Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
27/11/2021 00:54:24 97.63 102.53 104.25 101.2 101.4 103.1 109.63 109.56 113.11 109.8 110.2 107.7
27/11/2021 00:54:25 98.48 100.19 104.25 101.2 101.3 103.1 111.95 112.56 113.11 109.8 110.2 107.7
27/11/2021 00:54:26 101.77 101.52 104.25 101.2 101.3 103.1 109.88 110.85 113.11 109.8 110.2 107.7
27/11/2021 00:54:27 96.58 101.39 104.25 101.1 101.3 103.1 109.2 110.42 113.11 109.8 110.2 107.7
27/11/2021 00:54:28 101.18 100.78 104.25 101.1 101.3 103.1 110.08 110.12 113.11 109.8 110.2 107.7
27/11/2021 00:54:29 99.32 101.41 104.25 101.1 101.3 103.1 110.63 111.51 113.11 109.8 110.2 107.7
27/11/2021 00:54:30 99.49 99.92 104.25 101 101.3 103.1 109.11 109.77 113.11 109.8 110.2 107.7
27/11/2021 00:54:31 100.51 100.43 104.25 101 101.3 103.1 111.02 111.9 113.11 109.8 110.2 107.7
27/11/2021 00:54:32 104.49 103.8 104.25 101 101.3 103.1 109.74 110.39 113.11 109.8 110.2 107.7
27/11/2021 00:54:33 101.41 103.8 104.25 101 101.3 103.1 109.03 110.16 113.11 109.8 110.2 107.7
27/11/2021 00:54:34 101.35 102.63 104.25 101 101.3 103.1 110.47 110.35 113.11 109.8 110.2 107.7
27/11/2021 00:54:35 99.89 101.73 104.25 101 101.3 103.1 110 111.73 113.11 109.8 110.2 107.7
27/11/2021 00:54:36 103.17 102.58 104.25 101 101.3 103.1 110.53 111.05 113.11 109.8 110.2 107.7
27/11/2021 00:54:37 102.53 103.3 104.25 101 101.3 103.1 111.42 111.79 113.11 109.8 110.2 107.7
27/11/2021 00:54:38 103.86 103.82 104.25 101 101.3 103.1 107.43 110.77 113.11 109.8 110.2 107.7
27/11/2021 00:54:39 100.09 102.82 104.25 101 101.3 103.1 106.88 108.99 113.11 109.8 110.2 107.7
27/11/2021 00:54:40 101.19 101.52 104.25 101 101.3 103.1 107.6 108.09 113.11 109.8 110.2 107.7
27/11/2021 00:54:41 100.76 101.46 103.82 101 101.3 103.1 108.76 109.31 113.11 109.8 110.2 107.7
27/11/2021 00:54:42 101.67 101.68 103.82 101 101.3 103.1 112 111.72 113.11 109.8 110.2 107.7
27/11/2021 00:54:43 102.31 102.84 103.82 101 101.3 103.1 110.86 111.61 113.11 109.8 110.2 107.7
27/11/2021 00:54:44 107.88 106.29 106.29 101.1 101.3 103.1 109.57 110.82 113.11 109.8 110.2 107.7
27/11/2021 00:54:45 101.16 106.24 106.29 101.1 101.3 103.1 106.94 110.01 113.11 109.8 110.2 107.7
27/11/2021 00:54:46 102.24 103.57 106.29 101.1 101.3 103.1 108.07 108.67 113.11 109.8 110.2 107.7
27/11/2021 00:54:47 99.92 102.82 106.29 101.1 101.3 103.1 110.41 110.22 113.11 109.8 110.2 107.7
27/11/2021 00:54:48 99.45 101.26 106.29 101.1 101.3 103.1 109.54 109.81 113.11 109.8 110.2 107.7
27/11/2021 00:54:49 101.34 101.26 106.29 101.1 101.3 103.1 111.3 112.11 112.56 109.8 110.2 107.7
27/11/2021 00:54:50 97.66 101.17 106.29 101.1 101.3 103.1 108.9 110.45 112.56 109.8 110.2 107.7
27/11/2021 00:54:51 98.41 99.38 106.29 101.1 101.2 103.1 109 109.91 112.56 109.8 110.2 107.7
27/11/2021 00:54:52 100.45 100.27 106.29 101.1 101.2 103.1 109.96 109.86 112.56 109.8 110.2 107.7
27/11/2021 00:54:53 101.09 101.18 106.29 101.1 101.2 103.1 110.96 111.6 112.56 109.8 110.2 107.7
27/11/2021 00:54:54 102.37 102.14 106.29 101.1 101.2 103 109.96 110.3 112.56 109.8 110.2 107.7
27/11/2021 00:54:55 103.81 103.2 106.29 101.1 101.2 103 111.67 112.46 112.46 109.8 110.2 107.7
27/11/2021 00:54:56 105.56 105.13 106.29 101.2 101.2 103 109.6 110.73 112.46 109.8 110.2 107.7
27/11/2021 00:54:57 101.63 105.26 106.29 101.2 101.2 103 109.32 110.51 112.46 109.8 110.2 107.7
27/11/2021 00:54:58 96.56 103.11 106.29 101.1 101.2 103 110.4 110.42 112.46 109.8 110.2 107.7
27/11/2021 00:54:59 96.9 100.15 106.29 101.1 101.2 103 110.26 111.82 112.46 109.8 110.2 107.7
27/11/2021 00:55:00 98.47 99.02 106.29 101.1 101.2 103 109.4 110.57 112.46 109.8 110.2 107.7
27/11/2021 00:55:01 99.11 99.25 106.29 101.1 101.2 103 110.71 111.08 112.46 109.8 110.2 107.7
27/11/2021 00:55:02 100.48 100.21 106.29 101.1 101.2 103 106.45 110.1 112.46 109.8 110.2 107.7
27/11/2021 00:55:03 96.37 99.79 106.29 101.1 101.2 103 102.9 107.96 112.46 109.8 110.2 107.7
27/11/2021 00:55:04 98.71 98.99 106.29 101.1 101.2 103 104.34 105.55 112.46 109.8 110.2 107.7
27/11/2021 00:55:05 101.55 100.92 106.29 101.1 101.2 103 109.85 109.08 112.46 109.8 110.2 107.7
27/11/2021 00:55:06 100.33 101.27 106.29 101.1 101.1 103 112.37 112.31 112.46 109.8 110.2 107.7
27/11/2021 00:55:07 99.34 100.07 106.29 101.1 101.1 103 110.39 111.36 112.46 109.8 110.2 107.7
27/11/2021 00:55:08 102.54 101.6 106.29 101.1 101.1 103 108.02 110.4 112.46 109.8 110.2 107.7
27/11/2021 00:55:09 97.42 101.58 106.29 101.1 101.1 103 106.35 109.2 112.46 109.8 110.2 107.7
27/11/2021 00:55:10 100.45 100.64 106.29 101.1 101.1 103 108.62 108.72 112.46 109.8 110.2 107.7
27/11/2021 00:55:11 105.31 104.22 106.29 101.1 101.2 103 109.51 110 112.46 109.8 110.2 107.7
27/11/2021 00:55:12 104.04 104.21 106.29 101.1 101.2 103 104.97 108.46 112.46 109.8 110.2 107.7
27/11/2021 00:55:13 102.24 104.01 106.29 101.1 101.2 103 103.94 106.65 112.46 109.8 110.2 107.7
27/11/2021 00:55:14 103.14 103.25 106.24 101.2 101.2 103 104.42 105.22 112.46 109.8 110.2 107.7
27/11/2021 00:55:15 102.1 103.16 105.26 101.2 101.2 103 103.52 104.63 112.46 109.7 110.2 107.7
27/11/2021 00:55:16 101.91 102.49 105.26 101.2 101.2 103 103.7 104.19 112.46 109.7 110.2 107.7
27/11/2021 00:55:17 103.71 103.41 105.26 101.2 101.2 103 104.76 104.59 112.46 109.7 110.2 107.7
27/11/2021 00:55:18 103.01 103.39 105.26 101.2 101.2 103 103.48 104.31 112.46 109.7 110.2 107.7
27/11/2021 00:55:19 102.62 102.97 105.26 101.2 101.2 103 104.73 104.55 112.46 109.7 110.2 107.7
27/11/2021 00:55:20 107.96 106.97 106.97 101.2 101.2 103 108.61 107.81 112.46 109.7 110.2 107.7
27/11/2021 00:55:21 101.72 106.64 106.97 101.2 101.2 103 103.56 107.38 112.46 109.7 110.1 107.7
27/11/2021 00:55:22 104.84 105 106.97 101.3 101.2 103 106.27 106.24 112.46 109.7 110.1 107.7
27/11/2021 00:55:23 102.76 105.7 106.97 101.3 101.2 103 108.43 108.16 112.46 109.7 110.2 107.7
27/11/2021 00:55:24 101.43 103.29 106.97 101.3 101.2 103 109.61 109.42 112.46 109.7 110.2 107.7
27/11/2021 00:55:25 99.31 102.19 106.97 101.3 101.2 103 112.09 112.63 112.63 109.7 110.2 107.7
27/11/2021 00:55:26 100.04 100.7 106.97 101.3 101.2 103 111.41 111.65 112.63 109.7 110.2 107.7
27/11/2021 00:55:27 100.44 100.82 106.97 101.3 101.2 103 110.06 111.19 112.63 109.7 110.1 107.7
27/11/2021 00:55:28 99.15 100.49 106.97 101.3 101.2 103 111.43 111.2 112.63 109.7 110.1 107.7
27/11/2021 00:55:29 100.66 100.86 106.97 101.2 101.2 103 112.22 113.02 113.02 109.8 110.2 107.7
27/11/2021 00:55:30 98.99 100.86 106.97 101.2 101.2 103 109.33 111.21 113.02 109.8 110.2 107.7
27/11/2021 00:55:31 99.77 99.86 106.97 101.2 101.2 103 111.02 112.36 113.02 109.8 110.1 107.7
27/11/2021 00:55:32 96.76 99.78 106.97 101.2 101.2 103 109.11 110.76 113.02 109.8 110.1 107.7
27/11/2021 00:55:33 101.01 100.44 106.97 101.2 101.2 103 102 109.02 113.02 109.7 110.1 107.7
27/11/2021 00:55:34 103.12 102.59 106.97 101.2 101.2 103 103.99 106.08 113.02 109.7 110.1 107.7
27/11/2021 00:55:35 101.12 102.71 106.97 101.2 101.2 103 105.74 105.55 113.02 109.7 110.1 107.7
27/11/2021 00:55:36 103.55 103.37 106.97 101.2 101.2 103 112.51 111.68 113.02 109.7 110.1 107.7
27/11/2021 00:55:37 101.35 102.98 106.97 101.2 101.2 103 111.34 111.95 113.02 109.7 110.1 107.7
27/11/2021 00:55:38 101.2 102.03 106.97 101.2 101.2 103 107.79 110.94 113.02 109.7 110.1 107.7
27/11/2021 00:55:39 102.07 102.19 106.97 101.2 101.2 103 106.87 108.98 113.02 109.7 110.1 107.7
27/11/2021 00:55:40 100.56 101.95 106.97 101.2 101.2 103 107.89 108.33 113.02 109.7 110.1 107.7
27/11/2021 00:55:41 99.76 101.07 106.97 101.2 101.2 103 109.15 109.69 113.02 109.7 110.1 107.7
27/11/2021 00:55:42 100.47 100.74 106.97 101.2 101.2 103 112.06 112.01 113.02 109.7 110.1 107.7
27/11/2021 00:55:43 101.9 101.73 106.97 101.2 101.2 103 111.09 111.83 113.02 109.7 110.1 107.7
27/11/2021 00:55:44 101.34 101.54 106.97 101.2 101.2 103 107.61 110.73 113.02 109.7 110.1 107.7
27/11/2021 00:55:45 100.08 101.6 106.97 101.2 101.2 103 106.09 108.97 113.02 109.7 110.1 107.7
27/11/2021 00:55:46 100.95 101.1 106.97 101.2 101.2 103 108.36 108.56 113.02 109.7 110.1 107.7
27/11/2021 00:55:47 102.87 102.33 106.97 101.2 101.2 103 110.46 109.99 113.02 109.7 110.1 107.7
27/11/2021 00:55:48 98.8 102.31 106.97 101.2 101.2 103 108.89 109.42 113.02 109.7 110.1 107.7
27/11/2021 00:55:49 99.87 100.4 106.97 101.2 101.2 103 111.63 112.24 113.02 109.7 110.1 107.7
27/11/2021 00:55:50 99.05 100.18 106.64 101.2 101.2 103 109.01 110.55 113.02 109.7 110.1 107.7
27/11/2021 00:55:51 99.63 99.84 105.7 101.2 101.2 103 108.98 109.9 113.02 109.7 110.1 107.7
27/11/2021 00:55:52 99.53 99.89 105.7 101.2 101.2 103 109.61 109.68 113.02 109.7 110.1 107.7
27/11/2021 00:55:53 98.43 100.26 103.37 101.2 101.2 103 110.55 111.28 113.02 109.8 110.1 107.7
27/11/2021 00:55:54 96.76 98.83 103.37 101.2 101.2 103 109.01 109.62 113.02 109.8 110.1 107.7
27/11/2021 00:55:55 98.59 98.47 103.37 101.2 101.2 103 111.12 112.02 113.02 109.8 110.1 107.7
27/11/2021 00:55:56 100.57 100.17 103.37 101.2 101.1 103 108.62 110.17 113.02 109.8 110.1 107.7
27/11/2021 00:55:57 98.22 99.68 103.37 101.2 101.1 103 109.02 109.69 113.02 109.8 110.1 107.7
27/11/2021 00:55:58 97.77 99.53 103.37 101.2 101.1 103 110.13 110.05 113.02 109.8 110.1 107.7
27/11/2021 00:55:59 96.89 98.02 103.37 101.2 101.1 103 110.78 111.59 112.36 109.8 110.1 107.7
27/11/2021 00:56:00 95.92 97.58 103.37 101.2 101.1 103 108.47 109.74 112.36 109.8 110.1 107.7
27/11/2021 00:56:01 96.61 96.95 103.37 101.2 101.1 103 110.47 111.52 112.24 109.8 110.1 107.7
27/11/2021 00:56:02 95.65 96.51 103.37 101.2 101.1 103 108.41 109.81 112.24 109.8 110.1 107.7
27/11/2021 00:56:03 97.51 97.07 103.37 101.2 101.1 102.9 108.72 109.4 112.24 109.8 110.1 107.7
27/11/2021 00:56:04 96.88 97.12 103.37 101.2 101.1 102.9 109.53 109.57 112.24 109.8 110.1 107.7
27/11/2021 00:56:05 96.43 97.16 103.37 101.1 101.1 102.9 110.68 111.27 112.24 109.8 110.1 107.7
27/11/2021 00:56:06 96.07 96.83 102.98 101.1 101.1 102.9 108.52 109.49 112.24 109.8 110.1 107.7
27/11/2021 00:56:07 96.88 96.86 102.33 101.1 101.1 102.9 110.59 111.6 112.24 109.8 110.1 107.7
27/11/2021 00:56:08 97.57 97.25 102.33 101.1 101.1 102.9 108.56 109.85 112.24 109.8 110.1 107.7
27/11/2021 00:56:09 99.11 98.55 102.33 101.1 101.1 102.9 108.61 109.4 112.24 109.8 110.1 107.7
27/11/2021 00:56:10 98.77 99.08 102.33 101.1 101.1 102.9 109.97 109.86 112.24 109.8 110.1 107.7
27/11/2021 00:56:11 95.81 98.59 102.33 101.1 101.1 102.9 109.32 111.16 112.24 109.8 110.1 107.7
27/11/2021 00:56:12 98.04 98.37 102.33 101.1 101.1 102.9 110.31 110.83 112.24 109.8 110.1 107.7
27/11/2021 00:56:13 99.19 99.04 102.33 101.1 101.1 102.9 111.61 111.88 112.24 109.8 110.1 107.7
27/11/2021 00:56:14 98.28 98.9 102.33 101.1 101.1 102.9 106.89 110.81 112.24 109.8 110.1 107.7
27/11/2021 00:56:15 101.64 101.36 102.33 101.1 101.1 102.9 106.78 108.82 112.24 109.8 110.1 107.7
27/11/2021 00:56:16 96.41 101.15 102.33 101.1 101.1 102.9 107.29 107.99 112.24 109.8 110.1 107.7
27/11/2021 00:56:17 96.94 98.93 102.31 101.1 101.1 102.9 109.42 109.92 112.24 109.8 110.1 107.7
27/11/2021 00:56:18 99.33 99.2 101.36 101.1 101.1 102.9 112.81 112.65 112.65 109.8 110.1 107.7
27/11/2021 00:56:19 99.02 99.53 101.36 101.1 101.1 102.9 112.38 112.97 112.97 109.8 110.1 107.7
27/11/2021 00:56:20 97.99 99.01 101.36 101.1 101.1 102.9 108.44 111.8 112.97 109.8 110.1 107.7
27/11/2021 00:56:21 97.44 98.38 101.36 101 101.1 102.9 106.5 109.82 112.97 109.8 110.1 107.7
27/11/2021 00:56:22 99.7 99.5 101.36 101 101.1 102.9 108.97 109.24 112.97 109.8 110.1 107.7
27/11/2021 00:56:23 98.52 98.93 101.36 101 101.1 102.9 111.15 110.97 112.97 109.8 110.1 107.8
27/11/2021 00:56:24 98.02 98.64 101.36 101 101.1 102.9 109.07 109.76 112.97 109.8 110.1 107.8
27/11/2021 00:56:25 98.61 99 101.36 101 101.1 102.9 112.7 113.24 113.24 109.9 110.1 107.8
27/11/2021 00:56:26 98.58 99.04 101.36 101 101.1 102.9 110.06 111.45 113.24 109.9 110.1 107.8
27/11/2021 00:56:27 97.71 98.52 101.36 101 101.1 102.9 109.25 110.62 113.24 109.8 110 107.8
27/11/2021 00:56:28 96.53 97.97 101.36 101 101.1 102.9 110.59 110.52 113.24 109.9 110 107.8
27/11/2021 00:56:29 94.7 97.18 101.36 101 101.1 102.9 110.8 111.86 113.24 109.9 110.1 107.8
27/11/2021 00:56:30 95.36 95.86 101.36 101 101.1 102.9 108.63 109.92 113.24 109.9 110.1 107.8
27/11/2021 00:56:31 96.97 97 101.36 101 101.1 102.9 111.22 112.13 113.24 109.9 110.1 107.8
27/11/2021 00:56:32 94.98 96.55 101.36 101 101.1 102.9 108.9 110.32 113.24 109.9 110.1 107.8
27/11/2021 00:56:33 97.03 96.71 101.36 101 101.1 102.9 109.07 109.89 113.24 109.9 110.1 107.8
27/11/2021 00:56:34 98.87 98.58 101.36 101 101.1 102.9 113.89 112.88 113.24 109.9 110.1 107.8
27/11/2021 00:56:35 95.46 97.85 101.36 101 101.1 102.9 111.32 113.01 113.24 109.9 110.1 107.8
27/11/2021 00:56:36 98.38 98.14 101.36 101 101.1 102.9 108.02 111.12 113.24 109.9 110.1 107.8
27/11/2021 00:56:37 94.4 98.12 101.36 101 101.1 102.9 107.99 110.2 113.24 109.9 110.1 107.8
27/11/2021 00:56:38 95.88 96.88 101.36 100.9 101 102.9 106.56 108.4 113.24 109.9 110.1 107.8
27/11/2021 00:56:39 96.07 96.25 101.36 100.9 101 102.9 107.66 108.14 113.24 109.9 110.1 107.8
27/11/2021 00:56:40 97.84 97.33 101.36 100.9 101 102.9 109.13 108.69 113.24 109.9 110.1 107.8
27/11/2021 00:56:41 96.37 97.57 101.36 100.9 101 102.9 109.94 110.51 113.24 109.9 110.1 107.8
27/11/2021 00:56:42 94.54 96.67 101.36 100.9 101 102.9 107.72 108.83 113.24 109.9 110.1 107.8
27/11/2021 00:56:43 95 95.41 101.36 100.9 101 102.9 110.23 111.13 113.24 110 110.1 107.8
27/11/2021 00:56:44 96.16 96.06 101.36 100.9 101 102.9 106.37 108.79 113.24 110 110.1 107.8
27/11/2021 00:56:45 93.11 95.76 101.15 100.8 101 102.9 104.99 107.43 113.24 110 110.1 107.8
27/11/2021 00:56:46 91.39 94.38 99.53 100.8 101 102.9 101.58 105.72 113.24 110 110.1 107.8
27/11/2021 00:56:47 89.9 92.71 99.53 100.8 101 102.9 103.69 103.96 113.24 110 110.1 107.8
27/11/2021 00:56:48 91.92 91.83 99.53 100.8 101 102.9 107.37 106.89 113.24 110 110.1 107.8
27/11/2021 00:56:49 92.59 92.64 99.5 100.8 101 102.9 106.85 107.13 113.24 110 110.1 107.8
27/11/2021 00:56:50 92.72 92.94 99.5 100.8 101 102.9 105.43 106.85 113.24 110 110.1 107.8
27/11/2021 00:56:51 92.19 92.72 99.5 100.8 101 102.9 108.94 108.65 113.24 110 110.1 107.7
27/11/2021 00:56:52 92.71 92.84 99.04 100.8 101 102.9 109.47 109.3 113.24 110 110.1 107.7
27/11/2021 00:56:53 93.11 93.22 99.04 100.8 101 102.9 107.2 109.24 113.24 110 110.1 107.7
27/11/2021 00:56:54 96.33 95.38 99.04 100.8 101 102.9 110.7 110.38 113.24 110 110.1 107.7
27/11/2021 00:56:55 95.78 95.85 99.04 100.8 100.9 102.9 110.57 111.03 113.01 110 110.1 107.7
27/11/2021 00:56:56 97.25 96.88 98.58 100.8 100.9 102.9 109.69 110.52 113.01 110 110.1 107.7
27/11/2021 00:56:57 97.8 97.74 98.58 100.8 100.9 102.9 113.36 112.38 113.01 110.1 110.1 107.8
27/11/2021 00:56:58 92.41 97.29 98.58 100.8 100.9 102.9 109.07 112.44 113.01 110.1 110.1 107.7
27/11/2021 00:56:59 89.09 94.71 98.58 100.8 100.9 102.9 98.44 110.32 113.01 110.1 110.1 107.7
27/11/2021 00:57:00 82.54 91.96 98.58 100.8 100.9 102.9 84.58 106.42 113.01 110.1 110.1 107.7
27/11/2021 00:57:01 85.91 88.35 98.58 100.8 100.9 102.9 85.39 102.22 113.01 110 110.1 107.7
27/11/2021 00:57:02 84.37 87.2 98.58 100.8 100.9 102.9 85.58 98.14 113.01 110 110.1 107.7
27/11/2021 00:57:03 85.18 86.14 98.58 100.8 100.9 102.9 88.78 94.32 113.01 110 110 107.7
27/11/2021 00:57:04 92.61 91.41 98.14 100.8 100.9 102.8 104.47 102.96 113.01 110 110 107.7
27/11/2021 00:57:05 93.73 93.08 98.14 100.8 100.9 102.8 104.52 104.25 112.44 110 110 107.7
27/11/2021 00:57:06 96.3 95.68 98.12 100.8 100.9 102.8 105.52 105.26 112.44 110.1 110 107.7
27/11/2021 00:57:07 95.46 95.84 97.74 100.8 100.9 102.8 107.38 106.82 112.44 110.1 110 107.7
27/11/2021 00:57:08 96.19 96.22 97.74 100.8 100.9 102.8 109.21 108.7 112.44 110.1 110 107.7
27/11/2021 00:57:09 95.13 95.84 97.74 100.8 100.9 102.8 108.49 108.67 112.44 110.1 110 107.7
27/11/2021 00:57:10 101.81 100.49 100.49 100.9 100.9 102.8 114.21 113.18 113.18 110.1 110 107.7
27/11/2021 00:57:11 100.43 100.94 100.94 100.9 100.9 102.8 113.61 113.83 113.83 110.2 110 107.7
27/11/2021 00:57:12 99.68 100.51 100.94 100.9 100.9 102.8 108.74 113.24 113.83 110.2 110 107.7
27/11/2021 00:57:13 100.49 100.53 100.94 100.9 100.9 102.8 106.69 110.87 113.83 110.2 110 107.7
27/11/2021 00:57:14 103.06 102.3 102.3 100.9 100.9 102.8 108.4 108.73 113.83 110.2 110 107.7
27/11/2021 00:57:15 101.89 102.83 102.83 100.9 100.9 102.8 108.32 109.08 113.83 110.2 110 107.7
27/11/2021 00:57:16 101.33 101.89 102.83 100.9 100.9 102.8 106.38 108.26 113.83 110.2 110 107.7
27/11/2021 00:57:17 101.13 101.96 102.83 100.9 100.9 102.8 107.92 108.18 113.83 110.2 110 107.7
27/11/2021 00:57:18 101.93 101.86 102.83 100.9 100.9 102.8 107.49 107.97 113.83 110.2 110 107.7
27/11/2021 00:57:19 101.52 101.75 102.83 101 100.9 102.8 107.63 107.69 113.83 110.2 110 107.7
27/11/2021 00:57:20 102.27 102.37 102.83 101 100.9 102.8 110.16 109.5 113.83 110.1 110 107.7
27/11/2021 00:57:21 102.34 102.32 102.83 101 100.9 102.8 106.87 109.48 113.83 110.1 110 107.7
27/11/2021 00:57:22 104.13 103.94 103.94 101 100.9 102.8 108.78 108.93 113.83 110.1 110 107.7
27/11/2021 00:57:23 103.25 104.23 104.23 101 100.9 102.8 108.18 108.99 113.83 110 110 107.7
27/11/2021 00:57:24 103.23 103.64 104.23 101 100.9 102.8 107.04 108.55 113.83 110 110 107.7
27/11/2021 00:57:25 104.57 104.24 104.24 101 100.9 102.8 109.51 108.93 113.83 109.9 110 107.7
27/11/2021 00:57:26 103.82 104.33 104.33 101 101 102.8 108.29 108.96 113.83 109.9 110 107.7
27/11/2021 00:57:27 102.69 103.77 104.33 101 101 102.8 108.29 108.7 113.83 109.9 110 107.7
27/11/2021 00:57:28 104.65 104.4 104.4 101 101 102.8 107.57 108.97 113.83 109.9 110 107.7
27/11/2021 00:57:29 105.96 105.45 105.45 101 101 102.8 108.53 108.36 113.83 109.9 110 107.7
27/11/2021 00:57:30 103.5 105.21 105.45 101.1 101 102.8 108.91 109.07 113.83 109.9 110 107.7
27/11/2021 00:57:31 104.57 104.69 105.45 101.1 101 102.8 109.14 109.2 113.83 109.9 110 107.7
27/11/2021 00:57:32 105.99 105.67 105.67 101.1 101 102.8 107.76 108.99 113.83 109.8 110 107.7
27/11/2021 00:57:33 105.23 105.94 105.94 101.1 101 102.8 106.61 108.38 113.83 109.8 110 107.7
27/11/2021 00:57:34 99.86 105.2 105.94 101.1 101 102.8 110.74 109.92 113.83 109.8 110 107.7
27/11/2021 00:57:35 103.3 103.61 105.94 101.1 101 102.8 113.21 112.86 113.83 109.8 110 107.7
27/11/2021 00:57:36 101.02 103.54 105.94 101.1 101 102.8 113.88 113.71 113.83 109.7 110 107.7
27/11/2021 00:57:37 102.45 102.78 105.94 101.1 101 102.8 109.32 113.03 113.83 109.7 110 107.7
27/11/2021 00:57:38 101.24 102.24 105.94 101.1 101 102.8 110.23 111.26 113.83 109.7 110 107.7
27/11/2021 00:57:39 102.31 102.46 105.94 101.1 101 102.8 114.43 113.46 113.83 109.8 110 107.7
27/11/2021 00:57:40 100.99 102.36 105.94 101.1 101 102.8 114.94 114.47 114.47 109.8 110 107.7
27/11/2021 00:57:41 101.63 101.98 105.94 101.1 101 102.8 113.38 114.41 114.47 109.8 110 107.7
27/11/2021 00:57:42 100.4 101.42 105.94 101.1 101 102.8 111.28 114 114.47 109.8 110 107.7
27/11/2021 00:57:43 101.42 101.5 105.94 101.1 101 102.8 109.23 112.85 114.47 109.8 110 107.7
27/11/2021 00:57:44 101.56 101.78 105.94 101.1 101 102.8 110.22 111.45 114.47 109.7 110 107.7
27/11/2021 00:57:45 100.57 101.84 105.94 101.1 101 102.7 112.33 112.06 114.47 109.7 110 107.7
27/11/2021 00:57:46 101.23 101.43 105.94 101.1 101 102.7 110.47 112.24 114.47 109.7 110 107.7
27/11/2021 00:57:47 100.74 101.65 105.94 101.1 101 102.7 111.63 112.58 114.47 109.7 110 107.7
27/11/2021 00:57:48 99.03 100.72 105.94 101.1 101 102.7 108.12 111.33 114.47 109.7 110 107.7
27/11/2021 00:57:49 100.91 100.87 105.94 101.1 101 102.7 112.19 111.72 114.47 109.7 110 107.7
27/11/2021 00:57:50 101.02 101.41 105.94 101.1 101 102.7 112.02 112.31 114.47 109.7 110 107.7
27/11/2021 00:57:51 100.02 100.85 105.94 101.1 101 102.7 112.54 112.42 114.47 109.7 110 107.7
27/11/2021 00:57:52 104.25 103.34 105.94 101.1 101.1 102.7 111.35 112.77 114.47 109.7 110 107.7
27/11/2021 00:57:53 102.12 103.17 105.94 101.1 101.1 102.7 110.43 111.49 114.47 109.7 110 107.7
27/11/2021 00:57:54 100.46 102.35 105.94 101.1 101.1 102.7 107.9 110.85 114.47 109.6 110 107.7
27/11/2021 00:57:55 101.38 102.08 105.94 101.1 101.1 102.7 109.72 109.94 114.47 109.6 110 107.7
27/11/2021 00:57:56 101.7 101.74 105.94 101.1 101.1 102.7 110.95 111.5 114.47 109.6 110 107.7
27/11/2021 00:57:57 100.34 101.49 105.94 101.1 101.1 102.7 111.82 111.61 114.47 109.6 110 107.7
27/11/2021 00:57:58 97.18 100.96 105.94 101.1 101.1 102.7 107.5 111.39 114.47 109.5 110 107.7
27/11/2021 00:57:59 98.92 99.23 105.94 101.1 101.1 102.7 109.06 109.6 114.47 109.5 110 107.7
27/11/2021 00:58:00 101.06 100.5 105.94 101.1 101.1 102.7 112.01 111.74 114.47 109.5 110 107.7
27/11/2021 00:58:01 99.48 100.45 105.94 101.1 101.1 102.7 112.62 112.13 114.47 109.5 110 107.7
27/11/2021 00:58:02 100.3 100.38 105.94 101 101.1 102.7 112.41 112.54 114.47 109.5 110 107.7
27/11/2021 00:58:03 98.03 100.25 105.2 101 101.1 102.7 110.91 112.65 114.47 109.6 110 107.7
27/11/2021 00:58:04 102.38 101.39 103.61 101 101.1 102.7 107.89 112.34 114.47 109.6 110 107.7
27/11/2021 00:58:05 101.17 101.44 103.54 101 101.1 102.7 110.95 111.25 114.47 109.6 110 107.7
27/11/2021 00:58:06 101.08 102.23 103.34 101 101.1 102.7 112.19 112.1 114.47 109.6 110 107.7
27/11/2021 00:58:07 99.14 100.75 103.34 101 101.1 102.7 110.36 112.13 114.47 109.6 110 107.7
27/11/2021 00:58:08 98.57 99.97 103.34 101 101.1 102.7 111.65 112.52 114.47 109.6 110 107.7
27/11/2021 00:58:09 99.82 99.92 103.34 101 101.1 102.7 112.66 113 114.47 109.7 110 107.7
27/11/2021 00:58:10 99.89 99.9 103.34 101 101.1 102.7 111.48 112.42 114.41 109.7 110 107.7
27/11/2021 00:58:11 102.14 101.77 103.34 101 101.1 102.7 113.05 112.7 114 109.7 110 107.7
27/11/2021 00:58:12 101.27 101.61 103.34 101 101.1 102.7 113.65 113.5 113.5 109.7 110 107.7
27/11/2021 00:58:13 101.13 101.72 103.34 101 101.1 102.7 112.69 113.56 113.56 109.8 110 107.7
27/11/2021 00:58:14 101.6 101.65 103.34 101 101.1 102.7 111.28 112.64 113.56 109.8 110 107.7
27/11/2021 00:58:15 102.73 102.52 103.34 101 101.1 102.7 109.46 112.14 113.56 109.8 110 107.7
27/11/2021 00:58:16 100.24 102.45 103.34 101 101.1 102.7 109.17 110.71 113.56 109.8 110 107.7
27/11/2021 00:58:17 102.39 102.25 103.34 101 101.1 102.7 111.72 111.77 113.56 109.8 110 107.7
27/11/2021 00:58:18 99.34 102.21 103.34 101 101.1 102.7 112.65 112.49 113.56 109.8 110 107.7
27/11/2021 00:58:19 99.73 100.68 103.34 101 101.1 102.7 108.64 112.43 113.56 109.8 110 107.8
27/11/2021 00:58:20 99.2 100.22 103.34 101 101.1 102.7 109.13 110.5 113.56 109.8 110 107.8
27/11/2021 00:58:21 102.87 102.48 103.34 101 101.1 102.7 113.25 112.78 113.56 109.9 110 107.8
27/11/2021 00:58:22 100.73 102.45 103.17 101 101.1 102.7 113.16 113.02 113.56 109.9 110 107.8
27/11/2021 00:58:23 99.37 101.64 102.52 100.9 101.1 102.6 112.79 113.53 113.56 109.9 110 107.8
27/11/2021 00:58:24 100.11 100.44 102.52 100.9 101.1 102.6 112.27 113.58 113.58 109.9 110 107.8
27/11/2021 00:58:25 100.9 101.11 102.52 100.9 101.1 102.6 110.35 112.79 113.58 109.9 110 107.8
27/11/2021 00:58:26 98.94 100.73 102.52 100.9 101.1 102.6 109.21 111.18 113.58 109.9 110 107.8
27/11/2021 00:58:27 103.2 102.42 102.52 100.9 101.1 102.6 106.29 109.72 113.58 109.9 110 107.8
27/11/2021 00:58:28 102.89 103.2 103.2 100.9 101.1 102.6 106.81 108.09 113.58 109.9 110 107.8
27/11/2021 00:58:29 104.28 104.09 104.09 100.9 101.1 102.6 107.79 107.72 113.58 109.9 110 107.8
27/11/2021 00:58:30 101.21 104.1 104.1 100.9 101.1 102.6 106.88 107.71 113.58 109.9 110 107.8
27/11/2021 00:58:31 104.27 103.84 104.1 100.9 101.1 102.6 107.66 107.71 113.58 109.9 110 107.8
27/11/2021 00:58:32 102.5 103.71 104.1 100.8 101.2 102.6 106.63 107.65 113.58 109.8 110 107.7
27/11/2021 00:58:33 103.08 103.31 104.1 100.8 101.2 102.6 106.53 107.33 113.58 109.8 110 107.7
27/11/2021 00:58:34 104.93 104.9 104.9 100.7 101.2 102.6 108.5 108.25 113.58 109.8 110 107.7
27/11/2021 00:58:35 104.68 105.5 105.5 100.8 101.2 102.6 107.86 108.61 113.58 109.8 110 107.7
27/11/2021 00:58:36 102.1 104.53 105.5 100.8 101.2 102.6 104.95 107.97 113.58 109.8 110 107.7
27/11/2021 00:58:37 102.8 103.55 105.5 100.8 101.2 102.6 108.26 108.31 113.58 109.8 110 107.7
27/11/2021 00:58:38 103.39 103.34 105.5 100.8 101.2 102.6 110.06 109.41 113.58 109.8 110 107.7
27/11/2021 00:58:39 102.73 103.48 105.5 100.8 101.2 102.6 109.08 110.12 113.58 109.8 110 107.7
27/11/2021 00:58:40 103.18 103.78 105.5 100.8 101.2 102.6 110.34 110.36 113.58 109.8 110 107.7
27/11/2021 00:58:41 102.95 103.31 105.5 100.8 101.2 102.6 108.77 109.82 113.58 109.8 110 107.7
27/11/2021 00:58:42 100.78 102.95 105.5 100.8 101.2 102.6 112.92 112.54 113.58 109.8 110 107.7
27/11/2021 00:58:43 100.77 101.87 105.5 100.8 101.2 102.6 113.07 114.09 114.09 109.8 110 107.7
27/11/2021 00:58:44 100.83 101.45 105.5 100.8 101.2 102.6 114.69 114.5 114.5 109.8 110 107.8
27/11/2021 00:58:45 100.98 101.53 105.5 100.8 101.2 102.6 107.36 113.5 114.5 109.8 110 107.8
27/11/2021 00:58:46 100.28 100.78 105.5 100.8 101.2 102.6 107.9 111.05 114.5 109.8 110 107.7
27/11/2021 00:58:47 101.98 101.44 105.5 100.8 101.2 102.6 110.18 109.96 114.5 109.8 110 107.7
27/11/2021 00:58:48 98.92 101.49 105.5 100.8 101.2 102.6 109.56 110.37 114.5 109.8 110 107.7
27/11/2021 00:58:49 102.76 102.05 105.5 100.8 101.2 102.6 112.52 112.16 114.5 109.8 110 107.7
27/11/2021 00:58:50 102.24 103.02 105.5 100.8 101.2 102.6 111.48 112.29 114.5 109.9 110 107.7
27/11/2021 00:58:51 100.21 101.99 105.5 100.8 101.2 102.6 109.57 111.33 114.5 109.9 110 107.8
27/11/2021 00:58:52 100.06 100.56 105.5 100.9 101.2 102.6 109.61 110.22 114.5 109.9 110 107.8
27/11/2021 00:58:53 99.21 100.37 105.5 100.9 101.2 102.6 112.85 111.96 114.5 109.9 110 107.8
27/11/2021 00:58:54 98.85 99.8 105.5 100.9 101.2 102.6 112.17 112.61 114.5 109.9 110 107.8
27/11/2021 00:58:55 100.23 100.12 105.5 100.9 101.2 102.6 113.02 112.89 114.5 109.9 110 107.8
27/11/2021 00:58:56 100.68 100.51 105.5 100.9 101.2 102.6 109.16 112.72 114.5 109.9 110 107.8
27/11/2021 00:58:57 101.04 101 105.5 100.9 101.2 102.6 109.62 111.03 114.5 109.9 110 107.8
27/11/2021 00:58:58 99.68 100.74 105.5 100.9 101.2 102.6 107.17 110.43 114.5 109.9 110 107.8
27/11/2021 00:58:59 102.36 101.92 105.5 100.9 101.2 102.6 112.31 111.6 114.5 109.9 110 107.8
27/11/2021 00:59:00 100.3 101.48 105.5 100.9 101.2 102.6 111.38 111.78 114.5 109.9 110 107.8
27/11/2021 00:59:01 102.53 102.38 105.5 100.9 101.2 102.6 110.71 112.36 114.5 109.9 110 107.8
27/11/2021 00:59:02 102.21 102.73 105.5 100.9 101.2 102.6 107.89 111.07 114.5 109.9 110 107.8
27/11/2021 00:59:03 102.31 102.57 105.5 100.9 101.2 102.6 113.41 112.64 114.5 109.9 110 107.8
27/11/2021 00:59:04 102.07 102.98 105.5 100.9 101.2 102.6 112.27 112.7 114.5 109.9 110 107.8
27/11/2021 00:59:05 100.56 102.07 104.53 100.9 101.2 102.5 113.01 113.43 114.5 110 110 107.8
27/11/2021 00:59:06 100.43 101.11 103.78 100.9 101.2 102.5 112.02 113.72 114.5 110 110 107.8
27/11/2021 00:59:07 100.78 101.07 103.78 100.9 101.2 102.5 111.74 112.64 114.5 109.9 110 107.8
27/11/2021 00:59:08 102.15 102.01 103.78 100.9 101.2 102.5 108.11 111.46 114.5 110 110 107.8
27/11/2021 00:59:09 100.32 102.21 103.78 100.9 101.2 102.5 112.43 112.08 114.5 110 110 107.8
27/11/2021 00:59:10 101.27 101.17 103.31 100.9 101.2 102.5 109.69 112.09 114.5 110 110 107.8
27/11/2021 00:59:11 100.9 101.22 103.02 100.9 101.2 102.5 112.72 112.59 114.5 110 110 107.8
27/11/2021 00:59:12 100.79 101.14 103.02 100.9 101.2 102.5 112.53 113.23 114.5 110 110 107.8
27/11/2021 00:59:13 101.42 101.47 103.02 100.9 101.2 102.5 112.13 112.64 114.5 110 110.1 107.8
27/11/2021 00:59:14 102.79 102.49 103.02 100.9 101.2 102.5 112.28 112.62 113.72 110 110 107.8
27/11/2021 00:59:15 99.81 102.39 103.02 100.9 101.2 102.5 113.31 113.26 113.72 110 110.1 107.8
27/11/2021 00:59:16 101.33 101.58 103.02 100.9 101.2 102.5 112.87 113.19 113.72 110.1 110.1 107.8
27/11/2021 00:59:17 98.67 101.2 103.02 100.9 101.2 102.5 108.73 113.14 113.72 110 110.1 107.8
27/11/2021 00:59:18 100.15 100.14 103.02 100.9 101.2 102.5 110.83 111.9 113.72 110 110.1 107.8
27/11/2021 00:59:19 99.58 100.37 103.02 100.9 101.2 102.5 108.36 110.95 113.72 110 110.1 107.8
27/11/2021 00:59:20 98.48 99.62 102.98 100.9 101.2 102.5 111.45 110.87 113.72 110 110.1 107.8
27/11/2021 00:59:21 98.87 99.22 102.98 100.9 101.2 102.5 109.44 110.95 113.72 110 110.1 107.8
27/11/2021 00:59:22 99.99 99.84 102.98 100.9 101.2 102.5 112.68 112 113.72 110.1 110.1 107.8
27/11/2021 00:59:23 100.08 100.14 102.98 100.9 101.2 102.5 110.69 112.67 113.72 110.1 110.1 107.8
27/11/2021 00:59:24 100.92 100.95 102.98 100.9 101.2 102.5 112.39 112.43 113.72 110.1 110.1 107.8
27/11/2021 00:59:25 102.81 102.79 102.98 100.9 101.2 102.5 113 112.71 113.72 110.1 110.1 107.8
27/11/2021 00:59:26 100.6 103.19 103.19 100.9 101.2 102.5 113.08 113.31 113.72 110.1 110.1 107.8
27/11/2021 00:59:27 100.16 101.29 103.19 100.9 101.2 102.5 111.27 113.09 113.72 110.1 110.1 107.8
27/11/2021 00:59:28 98.79 100.78 103.19 100.9 101.2 102.5 111.38 111.83 113.72 110.1 110.1 107.8
27/11/2021 00:59:29 98.17 99.43 103.19 100.9 101.2 102.5 108.85 111.57 113.72 110.1 110.1 107.8
27/11/2021 00:59:30 99.85 99.63 103.19 100.9 101.2 102.5 101.63 110.03 113.72 110.1 110.1 107.8
27/11/2021 00:59:31 102.07 101.49 103.19 100.9 101.2 102.5 103.82 106.76 113.72 110.1 110.1 107.8
27/11/2021 00:59:32 103.9 103.36 103.36 100.9 101.2 102.5 105 105.31 113.72 110.1 110.1 107.8
27/11/2021 00:59:33 102.01 103.54 103.54 100.9 101.2 102.5 104.27 105.31 113.72 110.1 110.1 107.8
27/11/2021 00:59:34 101.23 102.41 103.54 100.9 101.2 102.5 103.28 104.52 113.72 110.1 110.1 107.8
27/11/2021 00:59:35 102.15 102.13 103.54 100.9 101.2 102.5 104.58 104.44 113.72 110 110.1 107.8
27/11/2021 00:59:36 104.18 103.75 103.75 100.9 101.2 102.5 104.92 105.05 113.31 110 110.1 107.8
27/11/2021 00:59:37 103.31 103.71 103.75 100.9 101.2 102.5 105.8 105.51 113.31 110 110.1 107.8
27/11/2021 00:59:38 102.71 103.34 103.75 100.9 101.2 102.5 105.43 106 113.31 110 110.1 107.8
27/11/2021 00:59:39 104.05 103.78 103.78 100.9 101.2 102.5 105.67 105.69 113.31 110 110.1 107.8
27/11/2021 00:59:40 103.49 104.16 104.16 100.9 101.2 102.5 110.79 110.27 113.31 110 110.1 107.8
27/11/2021 00:59:41 101.6 103.42 104.16 100.9 101.2 102.5 108.87 110.24 113.31 110 110.1 107.8
27/11/2021 00:59:42 99.85 102.53 104.16 100.9 101.2 102.5 109.98 110.28 113.31 110 110.1 107.8
27/11/2021 00:59:43 101.04 101.23 104.16 100.9 101.2 102.5 108.92 109.78 113.31 110 110.1 107.8
27/11/2021 00:59:44 100.53 101.02 104.16 100.9 101.2 102.5 109.7 110.26 113.31 110 110.1 107.8
27/11/2021 00:59:45 102.08 101.78 104.16 100.9 101.2 102.5 109.46 110.37 113.31 110 110.1 107.8
27/11/2021 00:59:46 101.09 101.79 104.16 100.8 101.2 102.5 115.28 114.33 114.33 110.1 110.1 107.8
27/11/2021 00:59:47 103.56 103.09 104.16 100.9 101.2 102.5 115.31 115.07 115.07 110.1 110.1 107.8
27/11/2021 00:59:48 101.42 103.08 104.16 100.9 101.1 102.5 108.24 114.99 115.07 110.1 110.1 107.8
27/11/2021 00:59:49 101.67 102.86 104.16 100.9 101.1 102.5 108.91 111.98 115.07 110.1 110.1 107.8
27/11/2021 00:59:50 100.57 101.54 104.16 100.9 101.1 102.5 107.94 110.42 115.07 110.1 110.1 107.8
27/11/2021 00:59:51 101.54 101.94 104.16 100.9 101.1 102.5 109.26 109.48 115.07 110.1 110.1 107.8
27/11/2021 00:59:52 100.31 101.25 104.16 100.9 101.1 102.4 107.71 109.34 115.07 110.1 110.1 107.8
27/11/2021 00:59:53 99.92 100.65 104.16 100.9 101.1 102.4 109.95 109.67 115.07 110.1 110.1 107.8
27/11/2021 00:59:54 103.02 102.2 104.16 100.9 101.1 102.4 109.1 110.15 115.07 110.1 110.1 107.8
27/11/2021 00:59:55 101.36 102.17 104.16 100.9 101.1 102.4 110.19 110.17 115.07 110.1 110.1 107.8
27/11/2021 00:59:56 101.57 101.82 104.16 100.8 101.1 102.4 114.14 113.76 115.07 110.1 110.1 107.8
27/11/2021 00:59:57 101.31 101.62 104.16 100.8 101.1 102.4 112.62 114.35 115.07 110.1 110.1 107.8
27/11/2021 00:59:58 101.65 101.8 104.16 100.9 101.1 102.4 114.51 114.96 115.07 110.1 110.1 107.8
27/11/2021 00:59:59 103.57 103.31 104.16 100.9 101.1 102.4 109.88 113.34 115.07 110.1 110.1 107.8
27/11/2021 01:00:00 101.45 102.98 104.16 100.9 101.1 102.4 108.01 111.53 115.07 110.1 110.1 107.8
27/11/2021 01:00:01 101.61 101.94 104.16 100.9 101.1 102.4 107.94 110.3 115.07 110.1 110.1 107.8
27/11/2021 01:00:02 104.69 103.84 104.16 100.9 101.1 102.4 106.62 108.49 115.07 110.1 110.1 107.8
27/11/2021 01:00:03 103.97 104.12 104.16 100.9 101.1 102.4 108.79 108.58 115.07 110.1 110.1 107.8
27/11/2021 01:00:04 101.82 104.08 104.16 101 101.1 102.4 106 108.36 115.07 110.1 110.1 107.8
27/11/2021 01:00:05 100.72 102.83 104.16 100.9 101.1 102.4 107.38 107.79 115.07 110.1 110.1 107.8
27/11/2021 01:00:06 103.28 102.87 104.16 101 101.1 102.4 106.64 107.3 115.07 110.1 110.1 107.8
27/11/2021 01:00:07 102.89 103.22 104.16 101 101.1 102.4 106.33 106.92 115.07 110.1 110.1 107.8
27/11/2021 01:00:08 102.19 102.87 104.16 101 101.1 102.4 106.91 107.05 115.07 110.1 110.1 107.8
27/11/2021 01:00:09 102.63 102.74 104.16 101 101.1 102.4 106.7 106.92 115.07 110.1 110.1 107.8
27/11/2021 01:00:10 104.75 104.08 104.12 101 101.1 102.4 107.03 107.1 115.07 110.1 110.1 107.8
27/11/2021 01:00:11 103.65 104.09 104.12 101 101.1 102.4 108.36 107.87 115.07 110.1 110.1 107.8
27/11/2021 01:00:12 101.56 103.81 104.12 101 101.1 102.4 110.68 110.28 115.07 110.1 110 107.8
27/11/2021 01:00:13 100.39 102.5 104.12 101 101.1 102.4 113.35 112.74 115.07 110.1 110 107.8
27/11/2021 01:00:14 101.58 101.57 104.12 101 101.1 102.4 113.26 113.27 115.07 110.1 110 107.8
27/11/2021 01:00:15 102.41 102.32 104.12 101 101.1 102.4 109.72 113.28 115.07 110.1 110 107.8
27/11/2021 01:00:16 101.15 102.49 104.12 101 101.1 102.4 108.34 111.5 115.07 110.2 110 107.8
27/11/2021 01:00:17 101.25 101.6 104.12 101 101.1 102.4 113.54 112.76 114.99 110.2 110 107.8
27/11/2021 01:00:18 102.12 102.01 104.12 101 101.1 102.4 112.93 113.09 114.96 110.2 110.1 107.8
27/11/2021 01:00:19 100.55 101.95 104.12 100.9 101.1 102.4 111.9 113.12 114.96 110.2 110.1 107.8
27/11/2021 01:00:20 100.51 101.65 104.12 100.9 101.1 102.4 111.49 113.03 114.96 110.2 110.1 107.8
27/11/2021 01:00:21 104.74 104.46 104.46 100.9 101.1 102.4 110.01 111.55 114.96 110.2 110 107.8
27/11/2021 01:00:22 104.7 105.61 105.61 100.9 101.1 102.4 110.49 111.18 114.96 110.3 110 107.8
27/11/2021 01:00:23 102.27 104.18 105.61 100.9 101.1 102.4 109.58 110.54 114.96 110.3 110 107.8
27/11/2021 01:00:24 107.31 106.78 106.78 100.9 101.1 102.4 112.27 111.64 114.96 110.3 110 107.8
27/11/2021 01:00:25 105.06 106.66 106.78 101 101.1 102.4 111.65 112.64 114.96 110.3 110 107.8
27/11/2021 01:00:26 103.61 105.54 106.78 101 101.1 102.4 109.96 111.5 114.96 110.3 110.1 107.8
27/11/2021 01:00:27 101.2 104.38 106.78 101 101.1 102.4 109.95 110.63 114.96 110.3 110.1 107.8
27/11/2021 01:00:28 101.84 102.97 106.78 101 101.1 102.4 112.92 112.24 113.34 110.3 110.1 107.8
27/11/2021 01:00:29 104.03 104.03 106.78 101 101.1 102.4 112.14 112.78 113.28 110.3 110.1 107.8
27/11/2021 01:00:30 103.97 104.05 106.78 101 101.1 102.4 113.01 112.95 113.28 110.3 110.1 107.8
27/11/2021 01:00:31 100.67 103.88 106.78 101 101.1 102.4 109.02 112.59 113.28 110.3 110.1 107.8
27/11/2021 01:00:32 100.34 102.26 106.78 101 101.1 102.4 110.22 110.95 113.28 110.3 110.1 107.8
27/11/2021 01:00:33 102.28 102.31 106.78 101 101.1 102.4 108 110.66 113.28 110.3 110.1 107.8
27/11/2021 01:00:34 101.05 101.75 106.78 101 101.1 102.4 111.93 111.24 113.28 110.3 110.1 107.8
27/11/2021 01:00:35 102.58 102.76 106.78 101 101.1 102.4 111.14 111.59 113.28 110.3 110.1 107.8
27/11/2021 01:00:36 100.9 102.93 106.78 101 101.1 102.4 112.79 112.77 113.28 110.3 110.1 107.8
27/11/2021 01:00:37 100.41 101.54 106.78 101 101.1 102.4 108.55 112.77 113.28 110.3 110.1 107.8
27/11/2021 01:00:38 101.31 101.48 106.78 101 101.1 102.4 113.04 112.26 113.28 110.3 110.1 107.8
27/11/2021 01:00:39 101.4 101.71 106.78 101 101.1 102.4 112.78 112.87 113.28 110.3 110.1 107.8
27/11/2021 01:00:40 102.34 101.97 106.78 101 101.1 102.4 112.62 113.17 113.28 110.4 110.1 107.8
27/11/2021 01:00:41 98.95 102.07 106.78 101 101.1 102.4 111.12 113.25 113.28 110.4 110.1 107.8
27/11/2021 01:00:42 97.85 100.16 106.78 101 101.1 102.4 111.37 111.89 113.28 110.4 110.1 107.8
27/11/2021 01:00:43 98.15 98.74 106.78 101 101.1 102.4 105.23 111.06 113.28 110.4 110.1 107.8
27/11/2021 01:00:44 103.12 102.56 106.78 101 101.1 102.4 110 109.8 113.28 110.4 110.1 107.8
27/11/2021 01:00:45 104.56 104.41 106.78 101 101.1 102.4 111.14 110.85 113.25 110.4 110.1 107.8
27/11/2021 01:00:46 99 103.49 106.78 101 101.1 102.4 109.71 111.49 113.25 110.4 110.1 107.8
27/11/2021 01:00:47 101.68 101.72 106.78 101 101.1 102.4 109.48 110.51 113.25 110.4 110.1 107.8
27/11/2021 01:00:48 99.91 101.67 106.78 101 101.1 102.4 110.03 110.69 113.25 110.4 110.1 107.8
27/11/2021 01:00:49 100.76 100.8 106.78 101 101.1 102.4 109.8 110.13 113.25 110.4 110.1 107.8
27/11/2021 01:00:50 102.39 102.24 106.78 101 101.1 102.4 110.07 110.56 113.25 110.4 110 107.8
27/11/2021 01:00:51 103.7 103.28 106.78 101.1 101.1 102.4 111.52 111.17 113.25 110.4 110 107.8
27/11/2021 01:00:52 103.54 103.61 106.78 101.1 101.1 102.4 109.55 111.24 113.25 110.4 110 107.8
27/11/2021 01:00:53 103.28 103.73 106.78 101.1 101.2 102.4 110.92 111.02 113.25 110.4 110.1 107.8
27/11/2021 01:00:54 100.54 103.42 106.66 101.1 101.2 102.4 108.69 111.01 113.25 110.4 110.1 107.8
27/11/2021 01:00:55 101.53 101.86 105.54 101.1 101.2 102.4 110.37 110.39 113.25 110.4 110.1 107.8
27/11/2021 01:00:56 103.18 102.76 104.41 101.1 101.2 102.4 110.77 111.42 113.25 110.4 110.1 107.8
27/11/2021 01:00:57 101.24 102.89 104.41 101.1 101.2 102.4 110.15 110.75 113.25 110.4 110.1 107.8
27/11/2021 01:00:58 104.39 103.82 104.41 101.2 101.2 102.4 109.54 110.64 113.25 110.4 110.1 107.8
27/11/2021 01:00:59 103.17 103.6 104.41 101.2 101.2 102.4 110.39 110.86 113.25 110.4 110.1 107.8
27/11/2021 01:01:00 100.8 103.08 104.41 101.2 101.2 102.4 108.93 110.43 113.25 110.4 110.1 107.8
27/11/2021 01:01:01 102.29 102.31 104.41 101.2 101.2 102.3 111.09 110.87 113.25 110.4 110.1 107.8
27/11/2021 01:01:02 101.95 102.55 104.41 101.2 101.2 102.3 108.86 110.65 113.25 110.4 110.1 107.8
27/11/2021 01:01:03 100.04 102.08 104.41 101.2 101.2 102.3 109.69 110.31 113.25 110.4 110.1 107.8
27/11/2021 01:01:04 101.16 101.23 104.41 101.2 101.2 102.3 108.57 110.16 113.25 110.4 110.1 107.8
27/11/2021 01:01:05 97.89 101.48 104.41 101.2 101.2 102.3 99.77 108.97 113.25 110.4 110.1 107.8
27/11/2021 01:01:06 91.16 98.98 104.41 101.2 101.2 102.3 91.51 105.33 113.25 110.4 110 107.8
27/11/2021 01:01:07 89.07 95.66 104.41 101.2 101.2 102.3 89.68 101.34 113.25 110.3 110 107.8
27/11/2021 01:01:08 95.4 95.8 104.41 101.2 101.1 102.3 95.08 98.04 113.25 110.3 110 107.8
27/11/2021 01:01:09 96.8 96.83 104.41 101.2 101.1 102.3 96.91 97.35 113.25 110.3 110 107.8
27/11/2021 01:01:10 92.05 96.59 104.41 101.2 101.1 102.3 92.6 97.1 113.25 110.3 110 107.8
27/11/2021 01:01:11 92.01 94.41 104.41 101.2 101.1 102.3 92.54 94.92 111.89 110.3 110 107.8
27/11/2021 01:01:12 92.04 92.77 104.41 101.2 101.1 102.3 92.85 93.39 111.49 110.3 110 107.8
27/11/2021 01:01:13 90.01 92.36 104.41 101.2 101.1 102.3 91.29 93.08 111.49 110.3 110 107.8
27/11/2021 01:01:14 95.02 94.41 104.41 101.2 101.1 102.3 110.27 109.12 111.49 110.3 110 107.8
27/11/2021 01:01:15 100.47 99.02 103.82 101.2 101.1 102.3 114.38 113.05 113.05 110.3 110 107.8
27/11/2021 01:01:16 100.38 100.18 103.82 101.2 101.1 102.3 114.67 114.35 114.35 110.3 110 107.8
27/11/2021 01:01:17 98.87 99.81 103.82 101.2 101.1 102.3 114.51 114.47 114.47 110.4 110 107.8
27/11/2021 01:01:18 99.82 99.67 103.82 101.2 101.1 102.3 114.21 114.53 114.53 110.4 110 107.8
27/11/2021 01:01:19 103.6 103.36 103.82 101.2 101.1 102.3 114.51 114.6 114.6 110.4 110 107.8
27/11/2021 01:01:20 101.26 103.45 103.82 101.2 101.1 102.3 115.26 115.36 115.36 110.4 110 107.8
27/11/2021 01:01:21 99.4 102.15 103.82 101.2 101.1 102.3 115.26 115.49 115.49 110.5 110 107.9
27/11/2021 01:01:22 102.43 102.34 103.82 101.2 101.1 102.3 115.52 115.64 115.64 110.5 110 107.9
27/11/2021 01:01:23 103.3 103.33 103.82 101.2 101.1 102.3 114.8 115.72 115.72 110.5 110.1 107.9
27/11/2021 01:01:24 99.66 102.72 103.82 101.2 101.1 102.3 114.8 115.17 115.72 110.6 110.1 107.9
27/11/2021 01:01:25 103.78 103.39 103.82 101.3 101.1 102.3 113.63 114.94 115.72 110.6 110.1 107.9
27/11/2021 01:01:26 103.86 103.83 103.83 101.3 101.1 102.3 111.7 114.07 115.72 110.6 110.1 107.9
27/11/2021 01:01:27 107.62 106.83 106.83 101.3 101.1 102.3 112.43 112.84 115.72 110.6 110.1 107.9
27/11/2021 01:01:28 100.3 106.76 106.83 101.3 101.1 102.3 113.01 113.15 115.72 110.6 110.1 107.9
27/11/2021 01:01:29 101.77 103.95 106.83 101.4 101.1 102.3 115.56 114.88 115.72 110.6 110.1 107.9
27/11/2021 01:01:30 99.1 102.55 106.83 101.4 101.1 102.3 111.7 114.5 115.72 110.6 110.1 107.9
27/11/2021 01:01:31 101.7 101.57 106.83 101.4 101.1 102.3 114.14 113.8 115.72 110.6 110.1 107.9
27/11/2021 01:01:32 105.98 104.83 106.83 101.4 101.1 102.3 112.96 114 115.72 110.7 110.1 107.9
27/11/2021 01:01:33 105.15 105.4 106.83 101.4 101.1 102.3 109.62 113.41 115.72 110.7 110.1 107.9
27/11/2021 01:01:34 102.38 105.15 106.83 101.4 101.2 102.3 112.34 112.44 115.72 110.6 110.1 107.9
27/11/2021 01:01:35 101.76 103.48 106.83 101.5 101.2 102.3 113.26 112.85 115.72 110.7 110.1 107.9
27/11/2021 01:01:36 101.7 103.05 106.83 101.5 101.1 102.3 110.31 113.01 115.72 110.7 110.1 107.9
27/11/2021 01:01:37 98.57 102.05 106.83 101.5 101.1 102.3 112.17 112.52 115.72 110.7 110.1 107.9
27/11/2021 01:01:38 97.65 100.37 106.83 101.5 101.1 102.3 113.63 113.61 115.72 110.7 110.1 107.9
27/11/2021 01:01:39 97.39 98.88 106.83 101.5 101.1 102.3 109.74 113.06 115.72 110.7 110.1 107.9
27/11/2021 01:01:40 95.53 98.18 106.83 101.5 101.1 102.3 112.57 112.49 115.72 110.7 110.1 107.9
27/11/2021 01:01:41 96.11 96.66 106.83 101.5 101.1 102.3 109.85 112.12 115.72 110.7 110.1 107.9
27/11/2021 01:01:42 96.19 96.66 106.83 101.5 101.1 102.3 111.88 111.83 115.72 110.7 110.1 107.9
27/11/2021 01:01:43 94.69 96.48 106.83 101.5 101.1 102.3 108.2 111.54 115.72 110.7 110.1 107.9
27/11/2021 01:01:44 92.15 95.07 106.83 101.5 101.1 102.3 106.42 109.74 115.72 110.7 110.1 107.9
27/11/2021 01:01:45 91.72 93.4 106.83 101.5 101.1 102.2 108.63 109.37 115.72 110.7 110.1 107.9
27/11/2021 01:01:46 100.55 99.69 106.83 101.5 101.1 102.2 118.09 117.05 117.05 110.8 110.1 107.9
27/11/2021 01:01:47 91.66 99.57 106.83 101.5 101.1 102.2 107.96 116.9 117.05 110.8 110.1 107.9
27/11/2021 01:01:48 87.67 96.29 106.83 101.5 101.1 102.2 102.57 113.45 117.05 110.8 110.1 107.9
27/11/2021 01:01:49 90.91 93.04 106.83 101.5 101.1 102.2 103.22 109.74 117.05 110.8 110.1 107.9
27/11/2021 01:01:50 90.96 92.03 106.83 101.5 101.1 102.2 106.84 107.31 117.05 110.8 110.1 107.9
27/11/2021 01:01:51 89.64 91.91 106.83 101.5 101.1 102.2 104.1 106.81 117.05 110.8 110.1 107.9
27/11/2021 01:01:52 100.06 98.53 106.83 101.5 101.1 102.2 106.7 106.57 117.05 110.8 110.1 107.9
27/11/2021 01:01:53 100.13 99.69 106.83 101.5 101.1 102.2 108.11 107.47 117.05 110.8 110.1 107.9
27/11/2021 01:01:54 99.03 99.6 106.83 101.5 101.1 102.2 107.04 107.68 117.05 110.8 110.1 107.9
27/11/2021 01:01:55 99.33 99.7 106.83 101.5 101.1 102.2 102.51 107.06 117.05 110.8 110.1 107.9
27/11/2021 01:01:56 99.69 99.59 106.83 101.5 101.1 102.2 104.69 105.1 117.05 110.8 110.1 107.9
27/11/2021 01:01:57 100.15 100.21 106.76 101.5 101.1 102.2 104.53 104.76 117.05 110.7 110.1 107.9
27/11/2021 01:01:58 99.94 100.28 105.4 101.5 101.1 102.2 105.31 105.24 117.05 110.7 110.1 107.9
27/11/2021 01:01:59 102.25 101.74 105.4 101.5 101.1 102.2 106.15 106.02 117.05 110.7 110.1 107.9
27/11/2021 01:02:00 101.94 102.37 105.4 101.6 101.1 102.2 111.22 110.16 117.05 110.8 110.1 107.9
27/11/2021 01:02:01 100.9 101.67 105.4 101.6 101.1 102.2 108.42 109.5 117.05 110.8 110 107.9
27/11/2021 01:02:02 102.16 102.19 105.4 101.6 101.1 102.2 105.33 109.05 117.05 110.8 110 107.9
27/11/2021 01:02:03 101.74 101.95 105.15 101.6 101.1 102.2 105.28 106.97 117.05 110.8 110 107.9
27/11/2021 01:02:04 100.89 101.99 103.48 101.6 101.1 102.2 102.32 106.17 117.05 110.8 110 107.9
27/11/2021 01:02:05 101.73 101.7 103.05 101.6 101.1 102.2 105.74 105.47 117.05 110.8 110 107.9
27/11/2021 01:02:06 101.4 101.95 102.37 101.6 101.1 102.2 104.35 105.58 117.05 110.8 110 107.9
27/11/2021 01:02:07 103.79 103.05 103.05 101.7 101.1 102.2 111.71 110.69 117.05 110.8 110 107.9
27/11/2021 01:02:08 104.18 104.04 104.04 101.7 101.1 102.2 112.29 112.3 117.05 110.8 110 107.9
27/11/2021 01:02:09 103.31 103.66 104.04 101.7 101.1 102.2 109.23 111.54 117.05 110.8 110 107.9
27/11/2021 01:02:10 102.3 103.69 104.04 101.7 101.1 102.2 110.07 110.59 117.05 110.8 110 107.9
27/11/2021 01:02:11 102.89 102.96 104.04 101.7 101.1 102.2 109.24 110.27 117.05 110.8 110 107.9
27/11/2021 01:02:12 104.27 103.73 104.04 101.7 101.1 102.2 110.33 110.45 117.05 110.8 110 107.9
27/11/2021 01:02:13 103.79 103.93 104.04 101.7 101.1 102.2 111.89 111.66 117.05 110.8 110 107.9
27/11/2021 01:02:14 102.28 103.92 104.04 101.7 101.1 102.2 111.9 112.05 117.05 110.8 110 107.9
27/11/2021 01:02:15 102.79 103.24 104.04 101.7 101.1 102.2 114.09 113.76 117.05 110.8 110 107.9
27/11/2021 01:02:16 104.01 103.63 104.04 101.7 101.1 102.2 110.45 113.58 116.9 110.8 110 107.9
27/11/2021 01:02:17 102.84 103.58 104.04 101.7 101.1 102.2 110.11 111.52 113.76 110.8 110 107.9
27/11/2021 01:02:18 103.97 103.67 104.04 101.8 101.1 102.2 110.9 111.18 113.76 110.8 110 107.9
27/11/2021 01:02:19 104.05 104.08 104.08 101.8 101.1 102.2 108.43 110.81 113.76 110.8 110 107.9
27/11/2021 01:02:20 104.53 104.31 104.31 101.8 101.1 102.2 110.54 110.57 113.76 110.8 110 107.9
27/11/2021 01:02:21 105.37 105.11 105.11 101.8 101.1 102.2 115.01 114.57 114.57 110.9 110 107.9
27/11/2021 01:02:22 103.56 105.25 105.25 101.8 101.1 102.2 110.7 113.07 114.57 110.9 110 107.9
27/11/2021 01:02:23 103.62 104.2 105.25 101.8 101.1 102.2 112.24 113.06 114.57 110.9 110 107.9
27/11/2021 01:02:24 104.9 104.69 105.25 101.8 101.1 102.2 109.68 111.86 114.57 110.9 110 107.9
27/11/2021 01:02:25 104.39 104.8 105.25 101.8 101.1 102.2 109.11 110.67 114.57 110.9 110 107.9
27/11/2021 01:02:26 104.43 104.97 105.25 101.8 101.2 102.2 109.59 110.31 114.57 110.9 110 108
27/11/2021 01:02:27 102.93 104.4 105.25 101.8 101.2 102.2 110.54 110.5 114.57 110.9 110 108
27/11/2021 01:02:28 103.2 103.53 105.25 101.8 101.2 102.2 108.38 110.16 114.57 110.9 110 108
27/11/2021 01:02:29 104.15 104.03 105.25 101.8 101.2 102.2 106.78 108.97 114.57 110.9 110 108
27/11/2021 01:02:30 107.85 106.98 106.98 101.8 101.2 102.3 108.03 108.12 114.57 110.9 110 108
27/11/2021 01:02:31 107.3 108.22 108.22 101.8 101.2 102.3 108 108.97 114.57 110.9 110 108
27/11/2021 01:02:32 106.13 106.82 108.22 101.8 101.2 102.3 107.47 107.76 114.57 110.9 110 108
27/11/2021 01:02:33 104.48 106.24 108.22 101.8 101.2 102.3 106.88 107.55 114.57 110.9 110 108
27/11/2021 01:02:34 105.67 105.87 108.22 101.9 101.2 102.3 106.29 107.11 114.57 110.9 110 108
27/11/2021 01:02:35 104.86 105.32 108.22 101.9 101.2 102.3 105.56 106.54 114.57 110.9 110 108
27/11/2021 01:02:36 103.03 105.41 108.22 101.9 101.2 102.3 105.91 106.31 114.57 110.8 110 108
27/11/2021 01:02:37 103.12 103.86 108.22 101.9 101.3 102.3 109.68 108.67 114.57 110.8 110 108
27/11/2021 01:02:38 105.48 104.97 108.22 101.9 101.3 102.2 108.05 108.58 114.57 110.8 110 108
27/11/2021 01:02:39 106.04 105.76 108.22 101.9 101.3 102.2 108 108.15 114.57 110.8 110 108
27/11/2021 01:02:40 104.07 106.04 108.22 101.9 101.3 102.2 110.18 109.83 114.57 110.8 110 108
27/11/2021 01:02:41 103.88 104.49 108.22 102 101.3 102.2 109.57 110 114.57 110.8 110 108
27/11/2021 01:02:42 102.98 104.36 108.22 102 101.3 102.2 107.6 109.62 114.57 110.8 110 108
27/11/2021 01:02:43 107 106.45 108.22 102 101.3 102.2 110.98 110.45 114.57 110.8 110 108
27/11/2021 01:02:44 102.34 105.75 108.22 102 101.3 102.2 110.65 111.35 114.57 110.8 110 108
27/11/2021 01:02:45 97.3 103.98 108.22 102 101.3 102.2 106.98 110.23 114.57 110.7 110 108
27/11/2021 01:02:46 104.53 104.08 108.22 102 101.3 102.2 106.21 108.36 114.57 110.7 110 108
27/11/2021 01:02:47 102.53 104.03 108.22 102 101.3 102.2 104.32 107.27 114.57 110.7 110 108
27/11/2021 01:02:48 101.78 103.36 108.22 102 101.3 102.2 103.43 105.73 114.57 110.7 110 108
27/11/2021 01:02:49 101.13 102.36 108.22 102 101.3 102.2 102.72 104.31 114.57 110.7 110 108
27/11/2021 01:02:50 102.28 102.26 108.22 102 101.3 102.2 104.05 103.89 114.57 110.7 110 108
27/11/2021 01:02:51 104.6 104.12 108.22 102 101.4 102.3 108.7 108.19 113.07 110.7 110 108
27/11/2021 01:02:52 100.72 103.71 108.22 102 101.4 102.3 114.53 113.08 113.08 110.7 110 108
27/11/2021 01:02:53 99.32 101.91 108.22 102 101.4 102.2 111.83 113.49 113.49 110.7 110 108
27/11/2021 01:02:54 99.36 100.51 108.22 102 101.3 102.2 113.19 113.41 113.49 110.7 110 108
27/11/2021 01:02:55 99.95 99.98 108.22 102 101.3 102.2 113.16 113.09 113.49 110.7 110 108
27/11/2021 01:02:56 98.4 99.96 108.22 102 101.3 102.2 112.76 113.14 113.49 110.7 110 108
27/11/2021 01:02:57 99.81 99.92 108.22 102 101.3 102.2 111.92 113.03 113.49 110.7 110 108
27/11/2021 01:02:58 104.59 103.76 108.22 102 101.3 102.2 111.62 113.48 113.49 110.7 110 108
27/11/2021 01:02:59 102.8 104.08 108.22 102 101.3 102.2 102.11 111.45 113.49 110.7 110 108
27/11/2021 01:03:00 103.04 103.55 108.22 102 101.3 102.2 102.23 107.92 113.49 110.7 110 108
27/11/2021 01:03:01 100.63 102.91 106.82 102 101.3 102.2 111.58 110.25 113.49 110.7 110 108
27/11/2021 01:03:02 98.77 101.61 106.45 102 101.3 102.2 112.24 111.66 113.49 110.7 110 108
27/11/2021 01:03:03 100.35 101.01 106.45 102 101.3 102.2 111.84 112.06 113.49 110.7 110 108
27/11/2021 01:03:04 100.39 100.76 106.45 102 101.3 102.2 111.03 112.12 113.49 110.7 110 108
27/11/2021 01:03:05 97.41 100.07 106.45 102 101.3 102.2 110.33 111.47 113.49 110.7 110 108
27/11/2021 01:03:06 97.53 98.48 106.45 102 101.3 102.2 108.14 110.6 113.49 110.7 110 108
27/11/2021 01:03:07 100.59 100.03 106.45 102 101.3 102.2 113.69 112.65 113.49 110.7 110 108
27/11/2021 01:03:08 100.06 100.48 106.45 102 101.3 102.2 111.56 112.81 113.49 110.7 110 108
27/11/2021 01:03:09 100.82 100.63 106.45 102 101.3 102.2 111.38 112.17 113.49 110.7 110 108
27/11/2021 01:03:10 98.21 100.53 106.45 102 101.3 102.2 110.35 111.82 113.49 110.7 110 108
27/11/2021 01:03:11 98.61 99.11 106.45 102 101.4 102.2 110.13 111.05 113.49 110.7 110 108
27/11/2021 01:03:12 96.87 98.89 106.45 102 101.4 102.2 110.73 110.92 113.49 110.7 110 108
27/11/2021 01:03:13 95.99 97.66 105.75 102 101.3 102.2 110.01 110.97 113.49 110.7 110.1 108
27/11/2021 01:03:14 99.57 98.88 104.12 102 101.3 102.2 111.03 111.05 113.49 110.7 110.1 108
27/11/2021 01:03:15 98.26 98.53 104.12 102 101.3 102.2 110.88 111.33 113.49 110.7 110.1 108
27/11/2021 01:03:16 99.57 99.61 104.12 102 101.3 102.2 110.73 111.17 113.49 110.7 110.1 108
27/11/2021 01:03:17 98.12 99.16 104.12 102 101.3 102.2 110.26 110.95 113.49 110.7 110.1 108
27/11/2021 01:03:18 98.46 98.56 104.12 102 101.3 102.2 109.84 110.87 113.49 110.7 110.1 108
27/11/2021 01:03:19 106.06 105.28 105.28 102 101.4 102.2 111.46 111.18 113.49 110.7 110.1 108
27/11/2021 01:03:20 101.02 103.96 105.28 102 101.4 102.2 111.11 111.66 113.49 110.7 110.1 108
27/11/2021 01:03:21 98.61 101.99 105.28 102 101.4 102.2 111.89 112.04 113.49 110.7 110.1 108
27/11/2021 01:03:22 101.15 101.17 105.28 102 101.4 102.2 110.93 111.85 113.49 110.7 110.1 108
27/11/2021 01:03:23 97.47 100.87 105.28 102 101.3 102.2 110.05 111.36 113.48 110.7 110.1 108
27/11/2021 01:03:24 101.01 100.97 105.28 102 101.3 102.2 103.94 110.65 113.48 110.6 110.1 108
27/11/2021 01:03:25 99.32 101.13 105.28 102 101.3 102.2 112.33 111.3 113.48 110.6 110.1 108
27/11/2021 01:03:26 99.54 100.17 105.28 102 101.3 102.2 111.55 111.79 113.48 110.7 110.1 108
27/11/2021 01:03:27 101.18 100.98 105.28 102 101.3 102.2 109.49 111.35 113.48 110.7 110.1 108
27/11/2021 01:03:28 104.49 103.73 105.28 102 101.4 102.2 107.65 110.13 112.81 110.7 110.1 108
27/11/2021 01:03:29 103.69 103.89 105.28 102 101.4 102.2 103.8 108.99 112.81 110.7 110.1 108
27/11/2021 01:03:30 102.53 103.43 105.28 102 101.4 102.2 107.83 107.89 112.81 110.7 110.1 108
27/11/2021 01:03:31 101.48 103.22 105.28 102 101.4 102.2 111.48 110.8 112.81 110.7 110.1 108
27/11/2021 01:03:32 100.81 101.92 105.28 102 101.4 102.2 110.78 110.69 112.81 110.7 110.1 108
27/11/2021 01:03:33 100.76 101.38 105.28 102 101.4 102.2 110.45 110.86 112.81 110.7 110.1 108
27/11/2021 01:03:34 102.64 102.37 105.28 102 101.4 102.2 107.43 110.69 112.81 110.7 110.1 108
27/11/2021 01:03:35 105.37 104.52 105.28 102 101.4 102.2 104.68 108.76 112.81 110.7 110.1 108
27/11/2021 01:03:36 105.79 105.6 105.6 102 101.4 102.2 112.65 111.32 112.81 110.7 110.1 108
27/11/2021 01:03:37 100.78 105.36 105.6 102 101.4 102.2 111.98 112.26 112.81 110.7 110.1 108
27/11/2021 01:03:38 100.11 103 105.6 102 101.4 102.2 111.07 111.84 112.26 110.7 110.1 108
27/11/2021 01:03:39 100.04 101.35 105.6 102 101.4 102.2 110.15 111.29 112.26 110.7 110.1 108
27/11/2021 01:03:40 99.34 100.5 105.6 101.9 101.4 102.2 104.58 110.71 112.26 110.7 110.1 108
27/11/2021 01:03:41 101.51 101.2 105.6 101.9 101.4 102.2 105.75 107.7 112.26 110.7 110.1 108
27/11/2021 01:03:42 101.91 101.87 105.6 101.9 101.4 102.2 105.79 106.91 112.26 110.7 110.1 108
27/11/2021 01:03:43 103.36 103.18 105.6 102 101.4 102.2 105.17 105.98 112.26 110.7 110.1 108
27/11/2021 01:03:44 99.05 103.46 105.6 102 101.4 102.2 100.06 105.7 112.26 110.6 110.1 108
27/11/2021 01:03:45 102.15 102.35 105.6 102 101.4 102.2 103.01 103.6 112.26 110.6 110.1 108
27/11/2021 01:03:46 102.99 102.9 105.6 102 101.4 102.2 103.72 103.87 112.26 110.6 110.1 108
27/11/2021 01:03:47 103.88 103.72 105.6 102 101.4 102.2 104.23 104.32 112.26 110.6 110.1 108
27/11/2021 01:03:48 104.33 104.34 105.6 102 101.4 102.2 104.71 104.75 112.26 110.6 110.1 108
27/11/2021 01:03:49 104.02 104.54 105.6 102 101.4 102.2 104.66 105.08 112.26 110.6 110.1 108
27/11/2021 01:03:50 107.86 107 107 102 101.4 102.2 108.05 107.23 112.26 110.6 110.1 108
27/11/2021 01:03:51 106.95 107.21 107.21 102.1 101.4 102.2 107.46 107.46 112.26 110.6 110.1 108
27/11/2021 01:03:52 104.98 107.12 107.21 102.1 101.4 102.2 105.45 107.47 112.26 110.6 110.1 108
27/11/2021 01:03:53 102.65 105.65 107.21 102.1 101.4 102.2 103.67 106.16 112.26 110.5 110.1 108
27/11/2021 01:03:54 104.04 104.13 107.21 102.1 101.4 102.2 108.35 108.02 112.26 110.5 110.1 108
27/11/2021 01:03:55 103.42 104.58 107.21 102.1 101.4 102.2 112.97 111.62 112.26 110.5 110.1 108
27/11/2021 01:03:56 102.52 103.63 107.21 102.1 101.4 102.2 111.28 112.15 112.26 110.5 110.1 108
27/11/2021 01:03:57 102.77 103.33 107.21 102.1 101.4 102.2 113.12 112.65 112.65 110.5 110.1 108
27/11/2021 01:03:58 106.34 106.27 107.21 102.2 101.4 102.2 111.84 112.53 112.65 110.6 110.1 108
27/11/2021 01:03:59 103.03 104.68 107.21 102.2 101.4 102.2 112.18 112.66 112.66 110.6 110.1 108
27/11/2021 01:04:00 103.69 104.05 107.21 102.2 101.5 102.2 112.05 112.32 112.66 110.6 110.1 108.1
27/11/2021 01:04:01 104.57 104.44 107.21 102.2 101.5 102.2 111.76 112.68 112.68 110.6 110.1 108.1
27/11/2021 01:04:02 105.28 105.21 107.21 102.2 101.5 102.2 112.78 112.68 112.68 110.6 110.1 108.1
27/11/2021 01:04:03 100.98 105.1 107.21 102.2 101.5 102.2 111.65 112.76 112.76 110.6 110.1 108.1
27/11/2021 01:04:04 104.56 104.59 107.21 102.2 101.5 102.2 112.12 112.59 112.76 110.6 110.1 108.1
27/11/2021 01:04:05 101.76 104.3 107.21 102.2 101.5 102.2 111.41 112.56 112.76 110.6 110.1 108.1
27/11/2021 01:04:06 100.05 102.62 107.21 102.2 101.5 102.2 111.32 112.17 112.76 110.6 110.1 108.1
27/11/2021 01:04:07 101.08 101.46 107.21 102.2 101.5 102.2 111.46 111.86 112.76 110.6 110.1 108.1
27/11/2021 01:04:08 100.7 101.99 107.21 102.2 101.5 102.2 111.13 111.89 112.76 110.6 110.1 108.1
27/11/2021 01:04:09 101.66 101.64 107.21 102.2 101.5 102.2 110.61 111.38 112.76 110.6 110.1 108.1
27/11/2021 01:04:10 103 102.74 107.21 102.2 101.5 102.2 112.69 112.36 112.76 110.6 110.1 108.1
27/11/2021 01:04:11 101.67 103.02 107.21 102.2 101.5 102.2 111.18 112.04 112.76 110.6 110.1 108.1
27/11/2021 01:04:12 100.8 101.81 107.21 102.2 101.5 102.2 111.52 112.26 112.76 110.6 110.1 108.1
27/11/2021 01:04:13 101.5 101.49 107.21 102.2 101.5 102.2 111.59 111.75 112.76 110.6 110.1 108.1
27/11/2021 01:04:14 100.56 101.51 107.21 102.2 101.5 102.2 110.97 112.14 112.76 110.6 110.1 108.1
27/11/2021 01:04:15 98.95 100.97 107.21 102.2 101.5 102.2 111.17 111.39 112.76 110.5 110.1 108.1
27/11/2021 01:04:16 100.59 100.45 107.21 102.2 101.5 102.2 109.96 111.5 112.76 110.5 110.1 108.1
27/11/2021 01:04:17 102.03 101.96 107.21 102.2 101.5 102.2 110.85 110.99 112.76 110.5 110.1 108.1
27/11/2021 01:04:18 101.58 102.02 107.21 102.2 101.5 102.2 109.85 111.18 112.76 110.5 110.1 108.1
27/11/2021 01:04:19 99.62 101.78 107.21 102.2 101.5 102.2 110.97 110.9 112.76 110.5 110.1 108.1
27/11/2021 01:04:20 99.19 100.42 107.21 102.2 101.5 102.2 110.29 111.1 112.76 110.5 110.1 108.1
27/11/2021 01:04:21 97.35 99.62 107.12 102.2 101.5 102.2 112.11 111.56 112.76 110.5 110.1 108.1
27/11/2021 01:04:22 102.98 102.09 106.27 102.2 101.5 102.2 110.21 111.52 112.76 110.5 110.1 108.1
27/11/2021 01:04:23 101.61 103.01 106.27 102.2 101.5 102.2 110.93 111.48 112.76 110.5 110.1 108.1
27/11/2021 01:04:24 99.52 101.44 106.27 102.2 101.5 102.2 110.82 111.19 112.76 110.5 110.1 108.1
27/11/2021 01:04:25 99.94 100.64 106.27 102.2 101.5 102.2 111.9 112.36 112.76 110.5 110.1 108.1
27/11/2021 01:04:26 98.87 100.03 106.27 102.2 101.5 102.2 112.18 112.06 112.76 110.5 110.1 108.1
27/11/2021 01:04:27 99.28 99.57 106.27 102.2 101.5 102.2 111.54 112.58 112.76 110.5 110.1 108.1
27/11/2021 01:04:28 97.77 99.34 105.21 102.2 101.4 102.2 111.87 112.13 112.76 110.5 110.2 108.1
27/11/2021 01:04:29 98.82 98.7 105.21 102.2 101.4 102.2 110.52 112.21 112.76 110.5 110.2 108.1
27/11/2021 01:04:30 98.84 98.88 105.21 102.2 101.4 102.2 111.41 111.57 112.76 110.5 110.2 108.1
27/11/2021 01:04:31 98.25 98.97 105.21 102.2 101.4 102.2 110.43 111.9 112.76 110.6 110.2 108.1
27/11/2021 01:04:32 97.38 98.36 105.1 102.2 101.4 102.2 111.53 111.22 112.76 110.6 110.2 108.1
27/11/2021 01:04:33 98.1 98.4 104.59 102.2 101.4 102.2 109.89 111.35 112.59 110.6 110.2 108.1
27/11/2021 01:04:34 97.11 98.03 104.3 102.2 101.4 102.2 111.52 111.5 112.58 110.6 110.2 108.1
27/11/2021 01:04:35 97.48 97.98 103.02 102.2 101.4 102.1 110.15 111.17 112.58 110.6 110.2 108.1
27/11/2021 01:04:36 97.48 97.79 103.02 102.1 101.4 102.1 110.43 111.25 112.58 110.6 110.2 108.1
27/11/2021 01:04:37 100.11 99.53 103.02 102.1 101.4 102.1 111.28 111.17 112.58 110.6 110.2 108.1
27/11/2021 01:04:38 98.82 99.55 103.02 102.1 101.4 102.1 111.04 111.73 112.58 110.6 110.2 108.1
27/11/2021 01:04:39 101.56 101.24 103.02 102.1 101.4 102.1 107.2 111.03 112.58 110.6 110.2 108.1
27/11/2021 01:04:40 104.63 104 104 102.1 101.4 102.1 105.45 108.63 112.58 110.6 110.2 108.1
27/11/2021 01:04:41 105.42 105.1 105.1 102.1 101.4 102.1 105.73 106.85 112.58 110.6 110.2 108.1
27/11/2021 01:04:42 100.17 104.86 105.1 102.1 101.4 102.1 100.88 106.26 112.58 110.6 110.1 108.1
27/11/2021 01:04:43 105.89 105.15 105.15 102.2 101.4 102.1 106.21 105.48 112.58 110.6 110.1 108.1
27/11/2021 01:04:44 104.91 105.23 105.23 102.2 101.4 102.1 107.07 107.06 112.58 110.6 110.1 108.1
27/11/2021 01:04:45 101.01 105.25 105.25 102.2 101.4 102.1 104.05 107.06 112.58 110.6 110.1 108.1
27/11/2021 01:04:46 100.07 103.08 105.25 102.2 101.4 102.1 108.15 108.23 112.58 110.6 110.1 108.1
27/11/2021 01:04:47 99.59 101.19 105.25 102.2 101.4 102.1 112.71 111.82 112.58 110.5 110.1 108.1
27/11/2021 01:04:48 98.52 100.49 105.25 102.2 101.4 102.1 111.82 111.92 112.58 110.5 110.1 108.1
27/11/2021 01:04:49 98.13 99.21 105.25 102.2 101.4 102.1 112 112.73 112.73 110.6 110.1 108.1
27/11/2021 01:04:50 99.42 99.39 105.25 102.2 101.4 102.1 112.58 112.44 112.73 110.6 110.2 108.1
27/11/2021 01:04:51 96.17 99.04 105.25 102.1 101.4 102.1 111.14 112.68 112.73 110.6 110.2 108.1
27/11/2021 01:04:52 99.64 99.2 105.25 102.1 101.4 102.1 112.55 112.52 112.73 110.6 110.2 108.1
27/11/2021 01:04:53 101.61 101.02 105.25 102.1 101.4 102.1 110.72 112.51 112.73 110.6 110.2 108.1
27/11/2021 01:04:54 102.16 101.87 105.25 102.1 101.4 102.1 105.41 111.16 112.73 110.6 110.2 108.1
27/11/2021 01:04:55 101.65 101.97 105.25 102.1 101.4 102.1 103.86 108.37 112.73 110.6 110.2 108.1
27/11/2021 01:04:56 102.26 102.14 105.25 102.1 101.4 102.1 105.62 106.36 112.73 110.6 110.2 108.1
27/11/2021 01:04:57 102.23 102.46 105.25 102.1 101.4 102.1 109.64 109.08 112.73 110.5 110.2 108.1
27/11/2021 01:04:58 99.49 101.94 105.25 102.1 101.4 102.1 112.31 111.52 112.73 110.5 110.2 108.1
27/11/2021 01:04:59 99.54 100.85 105.25 102.1 101.4 102.1 111.22 111.59 112.73 110.5 110.2 108.1
27/11/2021 01:05:00 100.53 100.44 105.25 102.1 101.4 102.1 111.25 111.99 112.73 110.5 110.2 108.1
27/11/2021 01:05:01 100.04 100.53 105.25 102.1 101.4 102.1 111.89 111.82 112.73 110.6 110.2 108.1
27/11/2021 01:05:02 99.7 100.19 105.25 102.1 101.4 102.1 110 111.9 112.73 110.6 110.2 108.1
27/11/2021 01:05:03 98.86 99.91 105.25 102.1 101.4 102.1 111.28 111.2 112.73 110.6 110.2 108.1
27/11/2021 01:05:04 98.99 99.28 105.25 102.1 101.4 102.1 109.12 111.07 112.73 110.6 110.2 108.1
27/11/2021 01:05:05 95.86 99.13 105.25 102.1 101.4 102.1 110.62 110.69 112.73 110.6 110.2 108.1
27/11/2021 01:05:06 98.44 98.25 105.25 102.1 101.4 102.1 110.44 110.82 112.73 110.6 110.2 108.1
27/11/2021 01:05:07 99.41 99.22 105.25 102.1 101.4 102.1 111.06 111.31 112.73 110.6 110.2 108.1
27/11/2021 01:05:08 98.41 99.37 105.25 102 101.4 102.1 111.76 111.57 112.73 110.6 110.2 108.1
27/11/2021 01:05:09 98.54 98.93 105.25 102 101.4 102.1 111.71 111.88 112.73 110.6 110.2 108.1
27/11/2021 01:05:10 97.24 98.57 105.25 102 101.4 102.1 111.45 112.15 112.73 110.6 110.2 108.1
27/11/2021 01:05:11 100.1 99.51 105.25 102 101.4 102.1 110.48 111.83 112.73 110.6 110.2 108.1
27/11/2021 01:05:12 97.83 99.7 105.25 102 101.4 102.1 112.6 112.41 112.73 110.6 110.2 108.2
27/11/2021 01:05:13 99.11 99.07 105.25 102 101.4 102.1 112.02 113.01 113.01 110.6 110.2 108.2
27/11/2021 01:05:14 100.3 100.03 105.25 102 101.4 102.1 112.6 112.57 113.01 110.6 110.2 108.2
27/11/2021 01:05:15 100.1 100.39 103.08 102 101.4 102.1 111.88 113.04 113.04 110.6 110.2 108.2
27/11/2021 01:05:16 97.67 99.78 102.46 102 101.4 102.1 112.35 112.49 113.04 110.7 110.2 108.2
27/11/2021 01:05:17 97.95 98.66 102.46 102 101.4 102.1 110.73 112.51 113.04 110.6 110.2 108.2
27/11/2021 01:05:18 99.59 99.22 102.46 102 101.4 102.1 111.47 111.71 113.04 110.6 110.2 108.2
27/11/2021 01:05:19 97.6 99.18 102.46 102 101.4 102.1 110.11 111.79 113.04 110.6 110.2 108.2
27/11/2021 01:05:20 95.5 98.12 102.46 101.9 101.4 102.1 110.76 111.11 113.04 110.6 110.2 108.2
27/11/2021 01:05:21 98.44 98.22 102.46 101.9 101.4 102 110.3 110.78 113.04 110.6 110.2 108.2
27/11/2021 01:05:22 99.22 98.98 102.46 101.9 101.4 102 110.83 111.13 113.04 110.6 110.2 108.2
27/11/2021 01:05:23 100.08 100.29 102.46 101.9 101.4 102 110.88 111.2 113.04 110.6 110.2 108.2
27/11/2021 01:05:24 102.79 102.19 102.46 101.9 101.4 102 111.03 112.06 113.04 110.6 110.2 108.2
27/11/2021 01:05:25 100.31 101.6 102.46 101.9 101.4 102 110.41 111.29 113.04 110.6 110.2 108.2
27/11/2021 01:05:26 100.89 101.25 102.46 101.8 101.4 102 111.67 111.56 113.04 110.6 110.2 108.2
27/11/2021 01:05:27 102.01 101.81 102.19 101.8 101.4 102 112.72 112.46 113.04 110.6 110.2 108.2
27/11/2021 01:05:28 102.48 102.7 102.7 101.8 101.4 102 111.58 112.86 113.04 110.6 110.2 108.2
27/11/2021 01:05:29 98.57 102.01 102.7 101.8 101.4 102 112.85 112.74 113.04 110.6 110.2 108.2
27/11/2021 01:05:30 98.11 100.22 102.7 101.8 101.4 102 111.01 112.88 113.04 110.6 110.2 108.2
27/11/2021 01:05:31 96.27 98.98 102.7 101.8 101.4 102 111.72 112.01 113.04 110.6 110.2 108.2
27/11/2021 01:05:32 98.27 98.24 102.7 101.8 101.4 102 110.85 112.03 113.04 110.6 110.2 108.2
27/11/2021 01:05:33 99.5 99.38 102.7 101.8 101.4 102 112.11 111.84 113.04 110.7 110.2 108.2
27/11/2021 01:05:34 101.09 100.88 102.7 101.8 101.4 102 109.18 111.78 113.04 110.6 110.2 108.2
27/11/2021 01:05:35 100.53 101.06 102.7 101.8 101.4 102 112.66 112.47 113.04 110.6 110.2 108.2
27/11/2021 01:05:36 98.82 100.42 102.7 101.8 101.4 102 111.5 111.95 113.04 110.6 110.2 108.2
27/11/2021 01:05:37 99.02 99.38 102.7 101.8 101.4 102 111.01 112.22 113.04 110.7 110.3 108.2
27/11/2021 01:05:38 97.84 99.42 102.7 101.8 101.4 102 111.94 111.7 113.04 110.6 110.3 108.2
27/11/2021 01:05:39 96.28 98.37 102.7 101.8 101.4 102 110.57 111.85 113.04 110.6 110.3 108.2
27/11/2021 01:05:40 97.99 97.85 102.7 101.8 101.4 102 110.94 111.31 113.04 110.6 110.3 108.2
27/11/2021 01:05:41 100.84 100.2 102.7 101.8 101.4 102 110.44 111.59 113.04 110.6 110.3 108.2
27/11/2021 01:05:42 97.5 99.76 102.7 101.8 101.4 102 101.28 110.48 113.04 110.6 110.3 108.2
27/11/2021 01:05:43 109.5 107.97 107.97 101.8 101.4 102 109.71 109.27 113.04 110.6 110.2 108.2
27/11/2021 01:05:44 105.19 107.65 107.97 101.8 101.4 102 105.46 108.63 113.04 110.6 110.2 108.2
27/11/2021 01:05:45 100.9 105.88 107.97 101.8 101.4 102 102.08 106.75 112.88 110.6 110.2 108.2
27/11/2021 01:05:46 105.02 104.64 107.97 101.9 101.4 102.1 104.58 105.13 112.88 110.6 110.2 108.2
27/11/2021 01:05:47 102.41 104.67 107.97 101.9 101.4 102.1 102.18 104.69 112.88 110.6 110.2 108.2
27/11/2021 01:05:48 102.45 103.34 107.97 101.9 101.4 102.1 102.33 103.3 112.88 110.6 110.2 108.2
27/11/2021 01:05:49 101.7 103 107.97 101.9 101.4 102.1 110.56 109.74 112.88 110.6 110.2 108.2
27/11/2021 01:05:50 102.89 103.15 107.97 101.9 101.4 102.1 112.03 111.91 112.88 110.6 110.2 108.2
27/11/2021 01:05:51 100.25 102.48 107.97 101.9 101.4 102.1 112.65 112.29 112.88 110.6 110.2 108.2
27/11/2021 01:05:52 100.21 101.3 107.97 101.8 101.4 102.1 111.84 112.9 112.9 110.6 110.3 108.2
27/11/2021 01:05:53 97.91 100.65 107.97 101.8 101.4 102.1 112.77 112.72 112.9 110.6 110.3 108.2
27/11/2021 01:05:54 99.78 100 107.97 101.8 101.4 102.1 111.13 112.97 112.97 110.6 110.3 108.2
27/11/2021 01:05:55 99.85 99.87 107.97 101.8 101.4 102.1 112.9 112.46 112.97 110.6 110.3 108.2
27/11/2021 01:05:56 103.89 102.97 107.97 101.8 101.4 102.1 111.54 112.91 112.97 110.6 110.3 108.2
27/11/2021 01:05:57 99.49 102.96 107.97 101.8 101.4 102.1 112.61 112.47 112.97 110.6 110.3 108.2
27/11/2021 01:05:58 100.88 101.63 107.97 101.8 101.4 102.1 110.67 112.43 112.97 110.6 110.3 108.2
27/11/2021 01:05:59 100.58 101.36 107.97 101.8 101.4 102.1 112.29 112.54 112.97 110.6 110.3 108.2
27/11/2021 01:06:00 102.55 102.38 107.97 101.8 101.4 102.1 111.17 111.99 112.97 110.6 110.3 108.2
27/11/2021 01:06:01 101.51 101.66 107.97 101.8 101.4 102.1 109.91 111.64 112.97 110.6 110.3 108.2
27/11/2021 01:06:02 100.88 101.76 107.97 101.8 101.4 102.1 110.76 110.82 112.97 110.6 110.3 108.2
27/11/2021 01:06:03 100.76 101.41 107.97 101.8 101.4 102.1 110.9 111.51 112.97 110.7 110.3 108.3
27/11/2021 01:06:04 99.33 101.03 107.97 101.8 101.4 102.1 110.78 111.07 112.97 110.7 110.3 108.3
27/11/2021 01:06:05 100.31 100.42 107.97 101.8 101.4 102.1 110.49 111.42 112.97 110.7 110.3 108.3
27/11/2021 01:06:06 101.24 101.05 107.97 101.8 101.4 102.1 110.98 111.12 112.97 110.7 110.3 108.3
27/11/2021 01:06:07 103.74 103.27 107.97 101.8 101.4 102.1 110.39 111.47 112.97 110.7 110.3 108.3
27/11/2021 01:06:08 102.41 103.81 107.97 101.8 101.4 102.1 112.78 111.94 112.97 110.7 110.3 108.3
27/11/2021 01:06:09 104.58 104.31 107.97 101.9 101.4 102.1 111.75 112.29 112.97 110.7 110.3 108.3
27/11/2021 01:06:10 102.82 104.36 107.97 101.9 101.4 102.1 111.39 111.96 112.97 110.8 110.3 108.3
27/11/2021 01:06:11 102.01 103.03 107.97 101.9 101.4 102.1 110.99 111.7 112.97 110.8 110.3 108.3
27/11/2021 01:06:12 101.02 102.31 107.97 101.9 101.4 102.1 112.23 112.58 112.97 110.8 110.3 108.3
27/11/2021 01:06:13 100.66 101.61 107.65 101.9 101.4 102.1 111.45 111.97 112.97 110.8 110.3 108.3
27/11/2021 01:06:14 99.19 101.12 105.88 101.9 101.4 102.1 111.7 112.53 112.97 110.8 110.3 108.3
27/11/2021 01:06:15 101.47 101.33 104.67 101.9 101.4 102.1 112.47 112.22 112.97 110.8 110.3 108.3
27/11/2021 01:06:16 100.7 101.46 104.67 101.9 101.4 102.1 110.54 112.21 112.97 110.8 110.3 108.3
27/11/2021 01:06:17 97.62 101.03 104.36 101.9 101.4 102.1 111.45 111.52 112.97 110.8 110.3 108.3
27/11/2021 01:06:18 98.99 99.14 104.36 101.9 101.4 102.1 110.44 111.77 112.97 110.7 110.3 108.3
27/11/2021 01:06:19 101.37 100.86 104.36 101.9 101.4 102.1 110.88 111.08 112.97 110.7 110.3 108.3
27/11/2021 01:06:20 98.86 100.52 104.36 101.9 101.4 102.1 110.19 111.31 112.97 110.7 110.3 108.3
27/11/2021 01:06:21 98.61 99.77 104.36 101.9 101.4 102.1 111.77 111.42 112.97 110.7 110.3 108.3
27/11/2021 01:06:22 99.18 99.36 104.36 101.9 101.4 102.1 109.37 111.4 112.97 110.6 110.3 108.3
27/11/2021 01:06:23 98.02 98.96 104.36 101.9 101.4 102.1 110.7 111.11 112.97 110.6 110.3 108.3
27/11/2021 01:06:24 98.13 98.55 104.36 101.9 101.4 102.1 110.22 110.61 112.91 110.6 110.3 108.3
27/11/2021 01:06:25 97.78 98.29 104.36 101.9 101.4 102.1 110.44 111.3 112.91 110.6 110.3 108.3
27/11/2021 01:06:26 98.97 98.78 104.36 101.9 101.4 102.1 110.32 110.53 112.58 110.6 110.3 108.3
27/11/2021 01:06:27 99.23 99.26 104.36 101.8 101.4 102.1 110.67 111.14 112.58 110.6 110.3 108.3
27/11/2021 01:06:28 99.2 99.45 104.36 101.8 101.4 102.1 110.7 110.9 112.58 110.6 110.3 108.3
27/11/2021 01:06:29 100.8 100.54 104.36 101.8 101.4 102.1 110.4 111.41 112.58 110.5 110.3 108.3
27/11/2021 01:06:30 101.48 101.45 104.36 101.8 101.4 102.1 110.51 110.79 112.58 110.5 110.3 108.3
27/11/2021 01:06:31 102.38 102.22 104.36 101.8 101.4 102.1 109.42 110.95 112.58 110.5 110.3 108.3
27/11/2021 01:06:32 99.13 101.85 104.36 101.8 101.4 102.1 111.55 110.91 112.58 110.5 110.4 108.3
27/11/2021 01:06:33 101.83 101.49 104.36 101.8 101.4 102.1 109.47 111.2 112.58 110.5 110.4 108.3
27/11/2021 01:06:34 97.88 101.56 104.36 101.8 101.4 102.1 108.77 110.36 112.58 110.5 110.4 108.3
27/11/2021 01:06:35 99.05 99.72 104.36 101.7 101.4 102.1 109.58 109.91 112.58 110.5 110.4 108.3
27/11/2021 01:06:36 101.26 100.81 104.36 101.7 101.4 102.1 109.33 110.13 112.58 110.5 110.4 108.3
27/11/2021 01:06:37 99.55 100.86 104.36 101.7 101.4 102.1 110.55 110.53 112.58 110.4 110.4 108.3
27/11/2021 01:06:38 101.29 101.24 104.36 101.8 101.4 102.1 109.13 110.46 112.58 110.4 110.4 108.3
27/11/2021 01:06:39 101.16 101.5 104.36 101.8 101.4 102.1 110.77 110.71 112.58 110.4 110.4 108.3
27/11/2021 01:06:40 100.78 101.2 103.03 101.8 101.4 102.1 109.92 110.83 112.58 110.4 110.4 108.3
27/11/2021 01:06:41 101.98 101.86 102.31 101.8 101.4 102.1 110.78 110.64 112.58 110.4 110.4 108.3
27/11/2021 01:06:42 102.62 102.47 102.47 101.8 101.4 102.1 110.39 110.85 112.53 110.4 110.4 108.3
27/11/2021 01:06:43 102.72 102.76 102.76 101.8 101.4 102.1 110.2 110.77 112.53 110.4 110.4 108.3
27/11/2021 01:06:44 104.25 103.76 103.76 101.8 101.4 102.1 110.38 110.7 112.22 110.4 110.4 108.3
27/11/2021 01:06:45 103.65 104.16 104.16 101.9 101.4 102.1 110.65 111.19 112.21 110.4 110.4 108.3
27/11/2021 01:06:46 103.77 103.85 104.16 101.9 101.4 102.1 111.31 111.31 111.77 110.4 110.4 108.3
27/11/2021 01:06:47 104.09 104.1 104.16 101.9 101.4 102.1 111.51 111.61 111.77 110.4 110.4 108.3
27/11/2021 01:06:48 102.74 104.16 104.16 101.9 101.4 102.1 110.32 111.72 111.72 110.4 110.4 108.3
27/11/2021 01:06:49 105.01 104.59 104.59 101.9 101.4 102.1 104.8 110.69 111.72 110.4 110.4 108.3
27/11/2021 01:06:50 105.21 105.32 105.32 102 101.4 102.1 107.84 108.34 111.72 110.4 110.4 108.3
27/11/2021 01:06:51 102.55 104.76 105.32 102 101.5 102.1 113.08 111.79 111.79 110.4 110.4 108.3
27/11/2021 01:06:52 103.49 103.78 105.32 102 101.5 102.1 113.9 113.28 113.28 110.4 110.4 108.3
27/11/2021 01:06:53 101.02 103.72 105.32 102 101.5 102.1 111.86 113.31 113.31 110.5 110.4 108.3
27/11/2021 01:06:54 99.83 102.15 105.32 102 101.5 102.1 112.35 112.76 113.31 110.5 110.4 108.3
27/11/2021 01:06:55 100.79 101.02 105.32 102 101.5 102.1 111.25 112.23 113.31 110.5 110.4 108.3
27/11/2021 01:06:56 100.25 100.97 105.32 102 101.5 102.1 111.82 112.17 113.31 110.5 110.4 108.3
27/11/2021 01:06:57 101.56 101.27 105.32 102 101.5 102.1 111.4 111.89 113.31 110.5 110.5 108.3
27/11/2021 01:06:58 100.1 101.16 105.32 102 101.5 102.1 110.25 111.74 113.31 110.5 110.5 108.3
27/11/2021 01:06:59 101.32 101.15 105.32 102 101.5 102.1 112.19 112 113.31 110.5 110.5 108.3
27/11/2021 01:07:00 100.07 101.22 105.32 102 101.5 102.1 111.84 112.11 113.31 110.5 110.5 108.4
27/11/2021 01:07:01 100.74 100.76 105.32 102 101.5 102.1 111.94 112.29 113.31 110.6 110.5 108.4
27/11/2021 01:07:02 99.92 100.73 105.32 102 101.5 102.1 111.73 112.26 113.31 110.6 110.5 108.4
27/11/2021 01:07:03 101.23 100.98 105.32 102 101.5 102.1 112.03 112.34 113.31 110.6 110.5 108.4
27/11/2021 01:07:04 100.24 100.97 105.32 102 101.5 102.1 112.22 112.33 113.31 110.6 110.5 108.4
27/11/2021 01:07:05 101.12 100.98 105.32 102 101.5 102.1 112.13 112.57 113.31 110.6 110.5 108.4
27/11/2021 01:07:06 100.54 100.93 105.32 102 101.5 102.1 112.46 112.75 113.31 110.6 110.5 108.4
27/11/2021 01:07:07 100.27 100.58 105.32 102 101.5 102.1 112.78 112.65 113.31 110.6 110.5 108.4
27/11/2021 01:07:08 100.43 100.82 105.32 102 101.5 102.1 112.9 113.54 113.54 110.6 110.5 108.4
27/11/2021 01:07:09 100.38 100.47 105.32 101.9 101.5 102.1 112.92 112.88 113.54 110.7 110.5 108.4
27/11/2021 01:07:10 100.41 100.55 105.32 101.9 101.5 102.1 112.83 113.68 113.68 110.7 110.5 108.4
27/11/2021 01:07:11 101.9 101.54 105.32 101.9 101.5 102.1 113.29 113.18 113.68 110.7 110.5 108.4
27/11/2021 01:07:12 101.29 101.66 105.32 101.9 101.5 102.1 112.7 113.68 113.68 110.7 110.5 108.4
27/11/2021 01:07:13 101.27 101.58 105.32 101.9 101.5 102.1 112.49 112.87 113.68 110.7 110.6 108.4
27/11/2021 01:07:14 99.68 101.3 105.32 101.9 101.5 102.1 111.06 112.86 113.68 110.7 110.6 108.4
27/11/2021 01:07:15 102.17 101.76 105.32 101.9 101.5 102.1 111.21 111.9 113.68 110.7 110.6 108.4
27/11/2021 01:07:16 101.37 101.75 105.32 101.9 101.5 102.1 110.17 111.56 113.68 110.7 110.6 108.4
27/11/2021 01:07:17 102.13 102.56 105.32 101.9 101.5 102.1 110.77 111.66 113.68 110.7 110.6 108.4
27/11/2021 01:07:18 99.04 101.58 105.32 101.9 101.5 102.1 110.68 110.96 113.68 110.7 110.6 108.4
27/11/2021 01:07:19 101.25 101.12 105.32 101.9 101.5 102.1 110.99 111.29 113.68 110.7 110.6 108.4
27/11/2021 01:07:20 100.61 101.21 104.76 101.8 101.5 102.1 111.24 111.34 113.68 110.7 110.6 108.4
27/11/2021 01:07:21 103.73 103.09 103.78 101.8 101.5 102.1 109.31 111.81 113.68 110.7 110.6 108.4
27/11/2021 01:07:22 102.04 103.09 103.72 101.8 101.5 102.1 111.61 111.49 113.68 110.7 110.6 108.4
27/11/2021 01:07:23 100.52 102.42 103.09 101.8 101.5 102.1 114.2 113.49 113.68 110.7 110.5 108.4
27/11/2021 01:07:24 100.36 101.55 103.09 101.8 101.5 102.1 112.52 113.51 113.68 110.7 110.5 108.4
27/11/2021 01:07:25 100.78 100.99 103.09 101.8 101.5 102.1 111.6 113.09 113.68 110.7 110.5 108.4
27/11/2021 01:07:26 99.82 100.85 103.09 101.8 101.5 102.1 110.9 111.77 113.68 110.7 110.5 108.4
27/11/2021 01:07:27 100.24 100.51 103.09 101.8 101.5 102.1 113.05 112.66 113.68 110.7 110.5 108.4
27/11/2021 01:07:28 98.62 100.26 103.09 101.7 101.5 102.1 112.22 112.68 113.68 110.7 110.5 108.4
27/11/2021 01:07:29 100.42 100.17 103.09 101.7 101.5 102.1 110.76 112.58 113.68 110.7 110.5 108.4
27/11/2021 01:07:30 100.12 100.49 103.09 101.7 101.5 102.1 107.13 110.9 113.68 110.7 110.5 108.4
27/11/2021 01:07:31 104.74 103.66 103.66 101.7 101.5 102.1 110.41 111.33 113.68 110.7 110.5 108.4
27/11/2021 01:07:32 102.73 103.9 103.9 101.6 101.5 102.1 108.22 109.38 113.68 110.7 110.5 108.4
27/11/2021 01:07:33 105.24 104.53 104.53 101.6 101.5 102.1 109.86 110.61 113.68 110.7 110.5 108.4
27/11/2021 01:07:34 101.93 104.42 104.53 101.6 101.5 102.1 111.73 111.16 113.68 110.8 110.5 108.4
27/11/2021 01:07:35 100.72 102.95 104.53 101.6 101.5 102.1 111.17 111.78 113.68 110.8 110.5 108.4
27/11/2021 01:07:36 100.88 101.72 104.53 101.6 101.5 102.1 111.38 111.48 113.68 110.8 110.5 108.4
27/11/2021 01:07:37 101.3 101.55 104.53 101.6 101.5 102.1 107.69 111.71 113.68 110.8 110.5 108.4
27/11/2021 01:07:38 102.54 102.33 104.53 101.6 101.5 102.1 113.63 112.6 113.68 110.8 110.5 108.4
27/11/2021 01:07:39 102.21 102.43 104.53 101.5 101.5 102.1 114.52 114.06 114.06 110.8 110.5 108.4
27/11/2021 01:07:40 99.74 102.28 104.53 101.5 101.5 102.1 112.84 113.84 114.06 110.8 110.5 108.4
27/11/2021 01:07:41 100.17 100.88 104.53 101.5 101.5 102.1 112.76 113.52 114.06 110.8 110.5 108.4
27/11/2021 01:07:42 99.4 100.49 104.53 101.5 101.5 102.1 111.56 112.98 114.06 110.9 110.5 108.4
27/11/2021 01:07:43 102.7 102.3 104.53 101.5 101.5 102.1 112.65 112.73 114.06 110.9 110.5 108.4
27/11/2021 01:07:44 104.75 104.1 104.53 101.5 101.5 102.1 112.56 112.74 114.06 110.9 110.5 108.4
27/11/2021 01:07:45 101.08 103.77 104.53 101.5 101.5 102.1 109.63 112.76 114.06 110.9 110.5 108.4
27/11/2021 01:07:46 100.9 102.31 104.53 101.5 101.5 102.1 112.38 112.01 114.06 110.9 110.5 108.5
27/11/2021 01:07:47 105.43 104.98 104.98 101.5 101.5 102.1 112.56 112.64 114.06 110.9 110.5 108.5
27/11/2021 01:07:48 103.07 104.94 104.98 101.5 101.5 102.1 112.55 112.8 114.06 110.9 110.5 108.5
27/11/2021 01:07:49 103.61 103.91 104.98 101.5 101.6 102.1 107.28 112.83 114.06 110.9 110.5 108.5
27/11/2021 01:07:50 100.92 103.84 104.98 101.5 101.6 102.1 112.04 111.75 114.06 110.9 110.5 108.5
27/11/2021 01:07:51 103.19 103.19 104.98 101.5 101.6 102.1 111.5 111.84 114.06 111 110.5 108.5
27/11/2021 01:07:52 103.64 103.54 104.98 101.5 101.6 102.1 112.45 112.51 114.06 110.9 110.5 108.5
27/11/2021 01:07:53 102.28 103.33 104.98 101.5 101.6 102.1 113.31 113.08 114.06 111 110.5 108.5
27/11/2021 01:07:54 102.49 103.03 104.98 101.5 101.6 102.1 108 113.03 114.06 110.9 110.5 108.5
27/11/2021 01:07:55 103.46 103.22 104.98 101.5 101.6 102.1 109.45 110.95 114.06 110.9 110.5 108.5
27/11/2021 01:07:56 102.89 103.67 104.98 101.5 101.6 102.1 114.32 113.29 114.06 110.9 110.5 108.5
27/11/2021 01:07:57 102.6 103.21 104.98 101.6 101.6 102.1 109.87 113.07 114.06 110.9 110.5 108.5
27/11/2021 01:07:58 102.01 102.64 104.98 101.5 101.6 102.1 114.33 113.62 114.06 110.9 110.5 108.5
27/11/2021 01:07:59 100.47 102.11 104.98 101.5 101.6 102.1 113.25 113.77 114.06 111 110.4 108.5
27/11/2021 01:08:00 98.46 101.06 104.98 101.5 101.6 102.1 110.84 113.24 114.06 111 110.4 108.5
27/11/2021 01:08:01 104.56 103.36 104.98 101.5 101.6 102.1 108.34 111.92 114.06 111 110.4 108.5
27/11/2021 01:08:02 102.93 103.42 104.98 101.6 101.6 102.1 112.77 112.03 114.06 111 110.4 108.5
27/11/2021 01:08:03 103.78 104.38 104.98 101.6 101.6 102.1 113.11 112.95 114.06 111 110.5 108.5
27/11/2021 01:08:04 100.79 103.04 104.98 101.6 101.6 102.1 111.04 112.67 114.06 111 110.5 108.5
27/11/2021 01:08:05 102.45 102.68 104.98 101.6 101.6 102.1 112.05 112.21 114.06 111 110.5 108.5
27/11/2021 01:08:06 101.09 102.17 104.98 101.6 101.6 102.1 111.4 112.16 114.06 111 110.5 108.5
27/11/2021 01:08:07 100.73 101.6 104.98 101.6 101.6 102.1 112.32 112.43 114.06 111 110.5 108.5
27/11/2021 01:08:08 101.76 101.51 104.98 101.6 101.6 102.1 110.84 111.9 114.06 111 110.5 108.5
27/11/2021 01:08:09 101.16 101.65 104.98 101.6 101.6 102.1 110.95 111.93 113.84 111 110.5 108.5
27/11/2021 01:08:10 103.39 102.68 104.98 101.6 101.6 102.1 112.81 112.51 113.77 111 110.5 108.5
27/11/2021 01:08:11 102.67 103.16 104.98 101.6 101.6 102.1 113.48 113.59 113.77 111 110.5 108.5
27/11/2021 01:08:12 102.09 102.56 104.98 101.6 101.6 102.1 111.79 112.73 113.77 111 110.5 108.5
27/11/2021 01:08:13 104.43 104.17 104.98 101.7 101.6 102.1 112.97 113.18 113.77 111 110.5 108.5
27/11/2021 01:08:14 103.73 104.17 104.98 101.7 101.6 102.1 112.34 112.68 113.77 111 110.5 108.5
27/11/2021 01:08:15 102.86 104.38 104.98 101.7 101.6 102.1 112.74 113.44 113.77 111 110.5 108.5
27/11/2021 01:08:16 102.55 103.31 104.98 101.7 101.6 102.1 111.69 112.28 113.77 111 110.5 108.5
27/11/2021 01:08:17 99.96 102.83 104.94 101.7 101.6 102.1 110.19 112.33 113.77 111 110.5 108.5
27/11/2021 01:08:18 98.15 100.84 104.38 101.7 101.6 102.1 110.75 111.12 113.77 111 110.5 108.5
27/11/2021 01:08:19 97.74 99.42 104.38 101.7 101.6 102.1 108.87 110.72 113.77 111 110.5 108.5
27/11/2021 01:08:20 97.22 98.5 104.38 101.6 101.6 102.1 109.11 109.88 113.77 111 110.5 108.5
27/11/2021 01:08:21 96.39 97.7 104.38 101.6 101.6 102.1 109.69 109.99 113.77 111 110.5 108.5
27/11/2021 01:08:22 96.78 97.22 104.38 101.6 101.6 102.1 109.87 110.09 113.77 111 110.5 108.5
27/11/2021 01:08:23 99.62 99.09 104.38 101.6 101.5 102.1 110.96 110.63 113.77 111 110.6 108.5
27/11/2021 01:08:24 99.62 99.76 104.38 101.6 101.5 102.1 109.6 110.68 113.77 111 110.5 108.5
27/11/2021 01:08:25 96.54 99.33 104.38 101.6 101.5 102.1 108.2 110.13 113.77 111 110.5 108.5
27/11/2021 01:08:26 97.96 98.16 104.38 101.6 101.5 102.1 109.26 109.51 113.77 111 110.5 108.5
27/11/2021 01:08:27 97.78 98.29 104.38 101.6 101.5 102.1 109.15 110.3 113.77 111 110.5 108.5
27/11/2021 01:08:28 97.85 98.04 104.38 101.6 101.5 102.1 109.19 109.39 113.77 111 110.5 108.5
27/11/2021 01:08:29 97.12 98.18 104.38 101.6 101.5 102.1 109.92 109.92 113.59 111 110.5 108.5
27/11/2021 01:08:30 95.08 97.34 104.38 101.6 101.5 102.1 108.62 110.03 113.59 111 110.5 108.5
27/11/2021 01:08:31 95.31 96.11 104.38 101.6 101.5 102.1 109.02 109.67 113.59 111 110.5 108.5
27/11/2021 01:08:32 91.58 95.6 104.38 101.5 101.5 102.1 99.47 108.79 113.59 111 110.5 108.5
27/11/2021 01:08:33 89.48 93.34 104.38 101.5 101.5 102.1 99.39 105.17 113.59 111 110.5 108.5
27/11/2021 01:08:34 101.94 100.11 104.38 101.5 101.4 102.1 115.78 114.68 114.68 111 110.5 108.5
27/11/2021 01:08:35 103.67 102.85 104.38 101.5 101.4 102.1 117.75 117.83 117.83 111.1 110.6 108.6
27/11/2021 01:08:36 101.78 102.72 104.38 101.5 101.4 102.1 115.5 117.27 117.83 111.1 110.6 108.6
27/11/2021 01:08:37 102.42 103.29 104.38 101.5 101.4 102.1 117.8 118.44 118.44 111.2 110.6 108.6
27/11/2021 01:08:38 102.68 103.13 104.38 101.5 101.4 102.1 114.39 116.98 118.44 111.2 110.6 108.6
27/11/2021 01:08:39 102.4 103.02 104.38 101.5 101.4 102.1 116.1 117.24 118.44 111.2 110.6 108.6
27/11/2021 01:08:40 99.18 101.87 104.38 101.5 101.4 102.1 113 115.66 118.44 111.2 110.6 108.6
27/11/2021 01:08:41 99.77 100.56 104.38 101.5 101.4 102.1 106.69 113.03 118.44 111.2 110.6 108.6
27/11/2021 01:08:42 101.07 100.81 104.38 101.5 101.4 102.1 113.98 113.93 118.44 111.2 110.6 108.6
27/11/2021 01:08:43 100.63 101.73 104.38 101.5 101.4 102.1 115.75 116.06 118.44 111.3 110.6 108.6
27/11/2021 01:08:44 100.07 100.56 104.38 101.5 101.4 102.1 111.96 114.89 118.44 111.3 110.6 108.6
27/11/2021 01:08:45 101.44 101 103.31 101.5 101.4 102.1 108.63 112.07 118.44 111.3 110.6 108.6
27/11/2021 01:08:46 102.83 102.31 103.29 101.5 101.4 102.1 114.3 113.84 118.44 111.3 110.6 108.6
27/11/2021 01:08:47 100.28 102.76 103.29 101.5 101.5 102.1 114.85 116.08 118.44 111.4 110.6 108.6
27/11/2021 01:08:48 103.09 102.4 103.29 101.5 101.5 102.1 109.6 113.05 118.44 111.4 110.6 108.6
27/11/2021 01:08:49 99.79 102.27 103.29 101.5 101.5 102.1 110.29 111.72 118.44 111.4 110.6 108.6
27/11/2021 01:08:50 102.13 102.02 103.29 101.4 101.5 102.1 114.11 113.71 118.44 111.4 110.7 108.6
27/11/2021 01:08:51 100.7 102.21 103.29 101.4 101.5 102.1 114.11 115.3 118.44 111.4 110.7 108.6
27/11/2021 01:08:52 101.18 101.2 103.29 101.4 101.5 102.1 112.71 113.77 118.44 111.4 110.7 108.6
27/11/2021 01:08:53 100.39 101.83 103.29 101.4 101.5 102.1 113.32 114.52 118.44 111.5 110.7 108.6
27/11/2021 01:08:54 101.33 101.52 103.29 101.3 101.5 102.1 113.81 114.35 118.44 111.5 110.7 108.6
27/11/2021 01:08:55 101.09 101.87 103.29 101.3 101.5 102.1 112.86 114.86 118.44 111.5 110.7 108.6
27/11/2021 01:08:56 100.78 101.46 103.29 101.3 101.5 102.1 114 114.7 118.44 111.5 110.7 108.6
27/11/2021 01:08:57 101.15 101.51 103.29 101.3 101.5 102.1 111.75 114.77 118.44 111.5 110.7 108.6
27/11/2021 01:08:58 102.54 102.42 103.29 101.3 101.5 102.1 114.46 114.99 118.44 111.5 110.7 108.6
27/11/2021 01:08:59 100.08 102.41 103.29 101.3 101.5 102.1 112.46 114.97 118.44 111.5 110.7 108.6
27/11/2021 01:09:00 102.81 102.59 103.29 101.3 101.5 102.1 105.87 114.07 118.44 111.5 110.7 108.6
27/11/2021 01:09:01 102.18 102.79 103.29 101.3 101.5 102.1 112.75 112.97 118.44 111.5 110.7 108.6
27/11/2021 01:09:02 102.54 102.84 103.29 101.2 101.5 102.1 115.32 115.51 118.44 111.5 110.7 108.6
27/11/2021 01:09:03 101.77 102.7 103.29 101.2 101.5 102.1 112.63 115.38 118.44 111.5 110.7 108.7
27/11/2021 01:09:04 101.14 102.41 103.29 101.2 101.5 102.1 114.25 115.14 118.44 111.5 110.7 108.7
27/11/2021 01:09:05 94.29 101.87 103.29 101.2 101.5 102.1 103.13 114.91 118.44 111.5 110.7 108.7
27/11/2021 01:09:06 100.74 100.38 103.29 101.2 101.5 102.1 100.57 111.02 118.44 111.5 110.7 108.7
27/11/2021 01:09:07 99.65 100.44 103.13 101.2 101.5 102 114.4 113.87 117.24 111.5 110.7 108.7
27/11/2021 01:09:08 102.38 102.17 103.02 101.2 101.5 102 117.22 117.22 117.24 111.5 110.7 108.7
27/11/2021 01:09:09 100.68 102.08 102.84 101.2 101.5 102 113.06 116.88 117.22 111.5 110.7 108.7
27/11/2021 01:09:10 107.21 105.97 105.97 101.3 101.5 102 115.49 116.23 117.22 111.6 110.8 108.7
27/11/2021 01:09:11 98.44 105.88 105.97 101.2 101.5 102 111.19 115.75 117.22 111.6 110.8 108.7
27/11/2021 01:09:12 99.35 102.83 105.97 101.2 101.5 102 114.79 115.44 117.22 111.6 110.8 108.7
27/11/2021 01:09:13 98.09 101.13 105.97 101.2 101.5 102 103.69 114.77 117.22 111.6 110.8 108.7
27/11/2021 01:09:14 100.73 100.37 105.97 101.2 101.5 102 101.51 110.96 117.22 111.6 110.8 108.7
27/11/2021 01:09:15 100.25 100.63 105.97 101.2 101.5 102 114.05 113.51 117.22 111.6 110.8 108.7
27/11/2021 01:09:16 100.61 101.29 105.97 101.2 101.5 102 115.67 115.87 117.22 111.6 110.8 108.7
27/11/2021 01:09:17 100.41 101.16 105.97 101.2 101.5 102 112.97 115.14 117.22 111.6 110.8 108.7
27/11/2021 01:09:18 100.96 101.45 105.97 101.2 101.5 102 114.91 115.74 117.22 111.6 110.8 108.7
27/11/2021 01:09:19 99.32 100.91 105.97 101.2 101.5 102 102.88 114.8 117.22 111.6 110.8 108.7
27/11/2021 01:09:20 102 101.61 105.97 101.2 101.5 102 110.66 111.82 117.22 111.6 110.8 108.7
27/11/2021 01:09:21 100.7 101.63 105.97 101.2 101.5 102 114.67 114.58 117.22 111.6 110.8 108.7
27/11/2021 01:09:22 101.02 101.81 105.97 101.2 101.5 102 116.12 116.46 117.22 111.7 110.8 108.7
27/11/2021 01:09:23 98.79 100.93 105.97 101.2 101.5 102 112.69 115.41 117.22 111.7 110.8 108.7
27/11/2021 01:09:24 101.19 101.34 105.97 101.2 101.5 102 115.55 116.17 117.22 111.7 110.8 108.7
27/11/2021 01:09:25 97.3 100.57 105.97 101.2 101.5 102 111.89 114.98 117.22 111.7 110.8 108.7
27/11/2021 01:09:26 99 99.87 105.97 101.2 101.5 102 114.59 115.41 117.22 111.7 110.8 108.7
27/11/2021 01:09:27 96.48 98.84 105.97 101.2 101.5 102 100.71 114.06 117.22 111.7 110.8 108.7
27/11/2021 01:09:28 99.61 99.26 105.97 101.2 101.5 102 108.83 110.71 117.22 111.7 110.8 108.7
27/11/2021 01:09:29 100.11 100.12 105.97 101.2 101.5 102 114.17 113.91 117.22 111.7 110.8 108.7
27/11/2021 01:09:30 100.48 100.9 105.97 101.2 101.5 102 115.36 115.77 117.22 111.7 110.8 108.7
27/11/2021 01:09:31 98.62 100.11 105.97 101.2 101.5 102 112.71 114.76 117.22 111.7 110.8 108.7
27/11/2021 01:09:32 98.45 99.3 105.97 101.2 101.5 102 103.35 113.13 117.22 111.7 110.8 108.7
27/11/2021 01:09:33 99.75 100.03 105.97 101.2 101.5 102 113.13 113.16 117.22 111.7 110.8 108.7
27/11/2021 01:09:34 99.8 100.44 105.97 101.2 101.5 102 114.96 115.29 117.22 111.7 110.9 108.7
27/11/2021 01:09:35 97.78 99.39 105.97 101.2 101.5 102 111.51 113.9 117.22 111.7 110.9 108.7
27/11/2021 01:09:36 97.65 98.46 105.97 101.2 101.5 102 103.05 112.12 117.22 111.7 110.9 108.7
27/11/2021 01:09:37 100.73 100.29 105.97 101.2 101.5 102 113.44 113.21 117.22 111.7 110.9 108.8
27/11/2021 01:09:38 103.55 103.12 105.97 101.3 101.5 102 115.36 115.47 116.88 111.8 110.9 108.8
27/11/2021 01:09:39 102.8 104.43 105.97 101.3 101.5 102 112.56 114.56 116.46 111.8 110.9 108.8
27/11/2021 01:09:40 99.33 102.22 105.88 101.2 101.5 102 114.5 115.31 116.46 111.8 110.9 108.8
27/11/2021 01:09:41 98.5 100.35 104.43 101.2 101.5 102 112.05 114.18 116.46 111.8 110.9 108.8
27/11/2021 01:09:42 99.68 100.4 104.43 101.2 101.5 102 114.55 115.2 116.46 111.8 110.9 108.8
27/11/2021 01:09:43 101.11 100.79 104.43 101.2 101.5 102 103.28 113.01 116.46 111.8 110.9 108.8
27/11/2021 01:09:44 99.99 101.04 104.43 101.2 101.4 102 110.7 111.98 116.46 111.8 110.9 108.8
27/11/2021 01:09:45 100.58 101.28 104.43 101.2 101.4 102 113.95 113.89 116.46 111.9 110.9 108.8
27/11/2021 01:09:46 101.85 101.66 104.43 101.2 101.4 102 115.34 115.74 116.46 111.9 110.9 108.8
27/11/2021 01:09:47 100.23 101.6 104.43 101.2 101.4 102 112.01 114.4 116.46 111.9 110.9 108.8
27/11/2021 01:09:48 101.1 101.28 104.43 101.2 101.4 102 113.87 114.72 116.46 111.9 110.9 108.8
27/11/2021 01:09:49 99.33 101.14 104.43 101.2 101.4 102 112.81 114.24 116.46 111.9 110.9 108.8
27/11/2021 01:09:50 100.47 101.17 104.43 101.2 101.4 102 114.87 115.52 116.46 111.9 110.9 108.8
27/11/2021 01:09:51 99.14 100.15 104.43 101.2 101.4 102 110.69 113.68 116.46 111.9 110.9 108.8
27/11/2021 01:09:52 100.91 100.55 104.43 101.2 101.4 102 113.45 114.11 116.17 111.9 110.9 108.8
27/11/2021 01:09:53 100.8 100.65 104.43 101.2 101.4 102 111.79 113.12 116.17 111.9 110.9 108.8
27/11/2021 01:09:54 100.25 101.64 104.43 101.2 101.4 102 114.37 114.82 115.77 111.9 110.9 108.8
27/11/2021 01:09:55 100.85 100.7 104.43 101.2 101.4 102 110.66 113.72 115.77 111.9 110.9 108.8
27/11/2021 01:09:56 100.56 101.09 104.43 101.2 101.4 102 107.22 110.89 115.77 111.9 110.9 108.8
27/11/2021 01:09:57 101.24 101.23 104.43 101.2 101.4 102 112.76 112.1 115.77 112 110.9 108.8
27/11/2021 01:09:58 102.07 101.72 104.43 101.2 101.4 102 114.32 114.55 115.77 112 110.9 108.8
27/11/2021 01:09:59 100.53 101.78 104.43 101.2 101.4 102 112.26 113.7 115.77 112 110.9 108.8
27/11/2021 01:10:00 99.42 101.58 104.43 101.2 101.4 102 112.28 114.57 115.74 112 110.9 108.8
27/11/2021 01:10:01 96.87 99.57 104.43 101.2 101.4 102 97.14 111.44 115.74 112 110.9 108.8
27/11/2021 01:10:02 101.09 100.63 104.43 101.2 101.4 102 114.19 114.02 115.74 112 111 108.8
27/11/2021 01:10:03 103.77 103.38 104.43 101.2 101.4 102 117.37 117.18 117.18 112 111 108.8
27/11/2021 01:10:04 104.02 104.32 104.43 101.2 101.4 102 115.33 117.78 117.78 112 111 108.8
27/11/2021 01:10:05 100.26 103.51 104.43 101.2 101.4 102 115.51 116.53 117.78 112.1 111 108.8
27/11/2021 01:10:06 100.01 102.11 104.43 101.2 101.4 102 113.22 116.58 117.78 112.1 111 108.8
27/11/2021 01:10:07 100.58 101.28 104.43 101.2 101.4 102 115.47 116.19 117.78 112.1 111 108.9
27/11/2021 01:10:08 96.86 101.21 104.43 101.2 101.4 102 106.14 116.18 117.78 112.1 111 108.9
27/11/2021 01:10:09 100.55 100.27 104.32 101.2 101.4 102 101.41 112.46 117.78 112.1 111 108.9
27/11/2021 01:10:10 99.1 100.09 104.32 101.2 101.4 102 113.64 113.31 117.78 112.1 111 108.9
27/11/2021 01:10:11 101.65 101.53 104.32 101.2 101.4 102 115.92 116.02 117.78 112.1 111 108.9
27/11/2021 01:10:12 99.14 101.41 104.32 101.2 101.4 102 111.55 115.93 117.78 112.1 111 108.9
27/11/2021 01:10:13 99.6 100.35 104.32 101.2 101.4 102 114.17 114.98 117.78 112.1 111 108.9
27/11/2021 01:10:14 95.39 100.13 104.32 101.2 101.4 102 103.06 114.78 117.78 112.1 111 108.9
27/11/2021 01:10:15 100.75 100.02 104.32 101.2 101.4 102 103.93 110.91 117.78 112.1 111 108.9
27/11/2021 01:10:16 101.4 101.38 104.32 101.2 101.4 102 115.21 114.63 117.78 112.1 111 108.9
27/11/2021 01:10:17 104.26 103.53 104.32 101.3 101.4 102 116.24 116.58 117.78 112.1 111.1 108.9
27/11/2021 01:10:18 97.4 103.1 104.32 101.3 101.4 102 112.09 116.18 117.78 112.1 111.1 108.9
27/11/2021 01:10:19 99.54 100.66 104.32 101.3 101.4 102 115.13 115.83 117.78 112.1 111.1 108.9
27/11/2021 01:10:20 99.33 100.26 104.32 101.3 101.4 102 112.82 115.27 117.78 112.1 111.1 108.9
27/11/2021 01:10:21 103.25 102.8 104.32 101.3 101.4 102 115.1 115.78 117.78 112.2 111.1 108.9
27/11/2021 01:10:22 96.72 102.08 104.32 101.3 101.4 102 103.82 115.1 117.78 112.2 111.1 108.9
27/11/2021 01:10:23 101.8 101.29 104.32 101.3 101.4 102 110.45 112.21 117.78 112.2 111.1 108.9
27/11/2021 01:10:24 101.49 101.95 104.32 101.3 101.4 102 115.1 114.91 117.78 112.2 111.1 108.9
27/11/2021 01:10:25 100.39 101.43 104.32 101.3 101.4 102 115.97 116.49 117.78 112.2 111.1 108.9
27/11/2021 01:10:26 100.97 101.49 104.32 101.3 101.4 102 112.18 115.67 117.78 112.2 111.1 108.9
27/11/2021 01:10:27 98.98 100.78 104.32 101.3 101.4 102 114.55 115.46 117.78 112.2 111.1 108.9
27/11/2021 01:10:28 97.06 99.81 104.32 101.3 101.4 102 111.73 114.49 117.78 112.2 111.1 108.9
27/11/2021 01:10:29 100.27 100.39 104.32 101.3 101.4 102 114.88 115.37 117.78 112.2 111.1 108.9
27/11/2021 01:10:30 97.94 99.71 104.32 101.3 101.4 102 102.72 114.43 117.78 112.2 111.1 108.9
27/11/2021 01:10:31 103.05 102.16 104.32 101.3 101.4 102 106.46 110.65 117.78 112.2 111.1 108.9
27/11/2021 01:10:32 103.29 103.24 104.32 101.3 101.4 102 103.56 108.2 117.78 112.2 111.1 108.9
27/11/2021 01:10:33 102.27 103.08 104.32 101.3 101.4 102 105.22 106.08 117.78 112.2 111.1 108.9
27/11/2021 01:10:34 99.59 102.54 103.53 101.3 101.4 102 105.14 105.93 116.58 112.2 111.1 108.9
27/11/2021 01:10:35 101.64 101.71 103.53 101.3 101.4 102 111.27 109.94 116.58 112.2 111.1 108.9
27/11/2021 01:10:36 99.56 101.25 103.53 101.3 101.4 102 109.73 110.55 116.58 112.2 111.1 108.9
27/11/2021 01:10:37 101.51 101.35 103.53 101.3 101.4 102 111.24 111.04 116.58 112.2 111.1 108.9
27/11/2021 01:10:38 99.63 100.97 103.53 101.3 101.4 102 110.56 111.32 116.58 112.2 111.1 108.9
27/11/2021 01:10:39 101.39 101.71 103.53 101.3 101.4 102 111.84 112.08 116.58 112.2 111.1 108.9
27/11/2021 01:10:40 100.53 100.87 103.53 101.3 101.4 102 110.26 111.55 116.58 112.2 111.1 108.9
27/11/2021 01:10:41 102.4 102.19 103.53 101.3 101.4 102 110.78 111.44 116.58 112.2 111.1 108.9
27/11/2021 01:10:42 99.77 101.4 103.53 101.3 101.4 102 106.04 110.63 116.58 112.2 111.1 108.9
27/11/2021 01:10:43 100.9 101.16 103.53 101.3 101.4 102 111.66 111.17 116.58 112.2 111.1 108.9
27/11/2021 01:10:44 99.97 100.79 103.53 101.2 101.4 102 110.77 111.36 116.58 112.2 111.1 108.9
27/11/2021 01:10:45 102.8 102.45 103.53 101.2 101.4 102 111.15 111.31 116.58 112.2 111.1 108.9
27/11/2021 01:10:46 98.67 101.76 103.53 101.2 101.4 102 110.97 111.69 116.58 112.2 111.1 108.9
27/11/2021 01:10:47 99.67 100.07 103.24 101.2 101.4 102 110.7 111.49 116.49 112.2 111.1 108.9
27/11/2021 01:10:48 101.01 101.04 103.24 101.2 101.4 102 110.99 111.5 116.49 112.2 111.1 108.9
27/11/2021 01:10:49 100.42 100.58 103.24 101.2 101.4 102 111.51 112.07 116.49 112.2 111.1 108.9
27/11/2021 01:10:50 101.41 101.75 103.24 101.2 101.4 102 107.49 110.9 116.49 112.2 111.1 108.9
27/11/2021 01:10:51 101.71 102.04 103.24 101.2 101.4 102 111.52 111.19 116.49 112.2 111.1 108.9
27/11/2021 01:10:52 101.95 102.64 103.24 101.2 101.4 102 111.83 112.22 116.49 112.2 111.1 108.9
27/11/2021 01:10:53 100.45 101.34 103.24 101.2 101.4 102 111.2 111.92 116.49 112.2 111.1 108.9
27/11/2021 01:10:54 101.65 101.56 103.24 101.2 101.4 102 111.29 112.04 116.49 112.2 111.1 108.9
27/11/2021 01:10:55 100.4 101.62 103.24 101.2 101.4 102 111.22 112.12 115.67 112.2 111.1 108.9
27/11/2021 01:10:56 99.74 100.6 103.24 101.2 101.4 102 111.17 111.85 115.46 112.2 111.1 108.9
27/11/2021 01:10:57 100.52 101.52 103.24 101.2 101.4 102 110.43 111.82 115.37 112.2 111.1 109
27/11/2021 01:10:58 101.29 101.38 103.24 101.2 101.4 102 109.51 110.19 115.37 112.2 111.1 109
27/11/2021 01:10:59 100.34 101.06 103.24 101.2 101.4 102 111.39 111.24 114.43 112.2 111.1 109
27/11/2021 01:11:00 100.07 100.45 103.24 101.2 101.4 102 111.17 111.55 112.22 112.2 111.1 109
27/11/2021 01:11:01 99.76 100.44 103.24 101.2 101.4 102 111.02 111.58 112.22 112.2 111.1 109
27/11/2021 01:11:02 102 101.33 103.08 101.2 101.4 102 111.03 111.75 112.22 112.2 111.1 109
27/11/2021 01:11:03 101.9 101.74 102.64 101.2 101.4 102 111.65 111.96 112.22 112.2 111.2 109
27/11/2021 01:11:04 100.95 101.92 102.64 101.2 101.4 102 111.03 112.01 112.22 112.2 111.2 109
27/11/2021 01:11:05 100.44 101.08 102.64 101.2 101.4 102 110.73 111.74 112.22 112.2 111.2 109
27/11/2021 01:11:06 102.03 101.82 102.64 101.2 101.4 102 110.83 111.5 112.22 112.2 111.2 109
27/11/2021 01:11:07 101.14 102.03 102.64 101.2 101.4 102 111.56 111.99 112.22 112.2 111.2 109
27/11/2021 01:11:08 100.6 101.47 102.64 101.2 101.4 102 111.44 112.04 112.22 112.2 111.2 109
27/11/2021 01:11:09 100.03 100.75 102.64 101.2 101.4 102 108.94 111.97 112.22 112.2 111.2 109
27/11/2021 01:11:10 102.87 102.58 102.64 101.2 101.4 102 111.22 111.37 112.22 112.2 111.2 109
27/11/2021 01:11:11 99.85 101.79 102.64 101.1 101.4 102 110.97 111.51 112.22 112.2 111.2 109
27/11/2021 01:11:12 100.31 101.18 102.64 101.1 101.4 102 110.89 111.53 112.22 112.2 111.2 109
27/11/2021 01:11:13 100.37 100.57 102.64 101.1 101.4 102 110.93 111.56 112.22 112.2 111.2 109
27/11/2021 01:11:14 100.79 100.91 102.64 101.2 101.4 102 113.34 112.96 112.96 112.2 111.2 109
27/11/2021 01:11:15 100.54 100.78 102.64 101.1 101.4 102 110.78 112.44 112.96 112.2 111.2 109
27/11/2021 01:11:16 100.52 100.89 102.64 101.1 101.4 102 111.6 112.23 112.96 112.2 111.2 109
27/11/2021 01:11:17 100.31 100.77 102.64 101.2 101.4 102 111.03 111.96 112.96 112.2 111.2 109
27/11/2021 01:11:18 99.55 100.79 102.64 101.2 101.4 102 111.13 111.91 112.96 112.2 111.2 109
27/11/2021 01:11:19 98.78 100.02 102.64 101.1 101.4 102 111.29 112.03 112.96 112.2 111.2 109
27/11/2021 01:11:20 102.16 101.79 102.64 101.2 101.4 102 111.62 112.18 112.96 112.2 111.2 109
27/11/2021 01:11:21 102.26 102.22 102.64 101.2 101.4 102 111.56 111.94 112.96 112.2 111.2 109
27/11/2021 01:11:22 100.92 102.26 102.58 101.2 101.4 102 111.37 112.29 112.96 112.2 111.2 109
27/11/2021 01:11:23 101 101.81 102.58 101.2 101.4 102 111.33 112.03 112.96 112.2 111.2 109
27/11/2021 01:11:24 101.36 101.43 102.58 101.2 101.5 102 111.27 112.01 112.96 112.2 111.2 109
27/11/2021 01:11:25 102.65 102.27 102.58 101.2 101.5 102 111.67 112.25 112.96 112.2 111.2 109
27/11/2021 01:11:26 102.38 102.63 102.63 101.2 101.5 102 111.46 112.24 112.96 112.2 111.2 109
27/11/2021 01:11:27 100.29 102.11 102.63 101.2 101.5 102 111.69 112.35 112.96 112.2 111.2 109
27/11/2021 01:11:28 102.23 102.16 102.63 101.2 101.5 102 108.52 111.86 112.96 112.2 111.2 109
27/11/2021 01:11:29 104.77 103.94 103.94 101.2 101.5 102 104.28 109.22 112.96 112.2 111.2 109
27/11/2021 01:11:30 102.13 103.94 103.94 101.2 101.5 102 110.09 109.62 112.96 112.2 111.2 109
27/11/2021 01:11:31 101.76 103.04 103.94 101.2 101.5 102 110.62 110.62 112.96 112.2 111.2 109
27/11/2021 01:11:32 99.43 102.31 103.94 101.2 101.5 102 109.45 110.11 112.96 112.2 111.2 109
27/11/2021 01:11:33 101.67 101.54 103.94 101.2 101.5 102 110.08 110.11 112.96 112.2 111.2 109
27/11/2021 01:11:34 99.03 101.58 103.94 101.2 101.5 102 113.2 112.37 112.96 112.2 111.2 109
27/11/2021 01:11:35 100.6 100.71 103.94 101.2 101.5 102 115.62 115.04 115.04 112.2 111.2 109
27/11/2021 01:11:36 97.03 100.66 103.94 101.2 101.5 102 103.58 115.02 115.04 112.2 111.2 109
27/11/2021 01:11:37 99.28 99.24 103.94 101.2 101.5 102 104.6 111.13 115.04 112.2 111.2 109
27/11/2021 01:11:38 101.95 101.35 103.94 101.2 101.5 102 111.48 111.02 115.04 112.2 111.2 109
27/11/2021 01:11:39 100.99 102.72 103.94 101.2 101.5 102 111.12 111.35 115.04 112.2 111.2 109
27/11/2021 01:11:40 101 101.33 103.94 101.2 101.5 102 111.88 111.91 115.04 112.2 111.2 109
27/11/2021 01:11:41 103.01 102.49 103.94 101.2 101.5 102 111.52 112.17 115.04 112.2 111.2 109
27/11/2021 01:11:42 103.83 103.59 103.94 101.3 101.5 102 111.8 112.26 115.04 112.2 111.2 109
27/11/2021 01:11:43 101.59 103.34 103.94 101.2 101.5 102 111.39 112.32 115.04 112.2 111.2 109
27/11/2021 01:11:44 100.81 102.25 103.94 101.2 101.5 102 111.32 112.22 115.04 112.2 111.2 109
27/11/2021 01:11:45 100.45 101.1 103.94 101.2 101.5 102 111.73 112.03 115.04 112.2 111.2 109
27/11/2021 01:11:46 100.17 101.22 103.94 101.2 101.5 102 101.53 111.72 115.04 112.2 111.2 109
27/11/2021 01:11:47 100.65 100.98 103.94 101.2 101.5 102 105.87 108.05 115.04 112.2 111.2 109
27/11/2021 01:11:48 98.62 100.42 103.94 101.2 101.5 102 111.53 110.48 115.04 112.2 111.2 109
27/11/2021 01:11:49 98.54 99.29 103.94 101.1 101.5 102 111.52 111.57 115.04 112.2 111.2 109
27/11/2021 01:11:50 98.58 99.24 103.94 101.1 101.5 102 111.46 112.03 115.04 112.2 111.2 109
27/11/2021 01:11:51 99.6 99.73 103.94 101.1 101.5 102 111.16 111.97 115.04 112.2 111.2 109
27/11/2021 01:11:52 98.74 99.33 103.94 101.1 101.5 102 110.71 111.9 115.04 112.2 111.2 109
27/11/2021 01:11:53 100.85 100.82 103.94 101.1 101.5 102 111.33 111.84 115.04 112.2 111.2 109
27/11/2021 01:11:54 100.07 100.73 103.94 101.1 101.5 102 111.37 111.85 115.04 112.2 111.2 109
27/11/2021 01:11:55 99.44 100.24 103.94 101.1 101.5 102 106.35 111.06 115.04 112.2 111.2 109
27/11/2021 01:11:56 99.55 100.1 103.94 101.1 101.5 102 111.24 110.91 115.04 112.2 111.2 109
27/11/2021 01:11:57 103.47 103.27 103.94 101.1 101.6 102 107.8 110.19 115.04 112.2 111.2 109
27/11/2021 01:11:58 99.3 101.57 103.94 101.1 101.6 102 111.16 110.67 115.04 112.2 111.2 109
27/11/2021 01:11:59 97.73 100.29 103.94 101.1 101.6 102 111.01 111.59 115.04 112.2 111.2 109
27/11/2021 01:12:00 99.72 99.53 103.59 101.1 101.6 102 111.68 111.73 115.04 112.2 111.2 109
27/11/2021 01:12:01 100.87 100.49 103.59 101.1 101.6 102 111.34 112.15 115.04 112.2 111.2 109
27/11/2021 01:12:02 105.38 104.2 104.2 101.1 101.6 102 111.45 111.98 115.04 112.2 111.2 109
27/11/2021 01:12:03 101.06 104.05 104.2 101.1 101.6 102 111.33 112.23 115.04 112.2 111.2 109.1
27/11/2021 01:12:04 99.24 102.34 104.2 101.1 101.6 102 110.85 111.99 115.04 112.2 111.2 109.1
27/11/2021 01:12:05 100.36 100.93 104.2 101.1 101.6 102 111.66 111.84 115.02 112.2 111.3 109.1
27/11/2021 01:12:06 97.65 100.44 104.2 101.1 101.6 102 112.14 112.3 112.32 112.2 111.3 109.1
27/11/2021 01:12:07 98.21 99.06 104.2 101.1 101.6 102 112.83 112.63 112.63 112.2 111.3 109.1
27/11/2021 01:12:08 99.02 99.34 104.2 101.1 101.6 102 106.32 112.51 112.63 112.2 111.3 109.1
27/11/2021 01:12:09 101.09 100.88 104.2 101.1 101.6 102 106.35 109.13 112.63 112.2 111.3 109.1
27/11/2021 01:12:10 107.72 105.98 105.98 101.1 101.6 102 107.41 108.06 112.63 112.1 111.3 109.1
27/11/2021 01:12:11 101.29 106.14 106.14 101.1 101.6 102 110.3 110.14 112.63 112.1 111.2 109.1
27/11/2021 01:12:12 102.04 103.48 106.14 101.1 101.6 102 111.13 111.14 112.63 112.1 111.3 109.1
27/11/2021 01:12:13 102.65 103.2 106.14 101.2 101.6 102 112.01 112.03 112.63 112.1 111.3 109.1
27/11/2021 01:12:14 102.2 103.22 106.14 101.2 101.6 102 111.67 112.17 112.63 112.1 111.3 109.1
27/11/2021 01:12:15 102.14 102.44 106.14 101.2 101.6 102 112.34 112.67 112.67 112.1 111.3 109.1
27/11/2021 01:12:16 101.84 102.19 106.14 101.2 101.6 102 111.78 112.68 112.68 112.1 111.3 109.1
27/11/2021 01:12:17 102.4 102.6 106.14 101.2 101.6 102 112.03 112.6 112.68 112.1 111.3 109.1
27/11/2021 01:12:18 106.74 106.54 106.54 101.2 101.6 102 112.68 112.87 112.87 112.1 111.3 109.1
27/11/2021 01:12:19 102.57 104.9 106.54 101.2 101.6 102 111.96 112.82 112.87 112.2 111.3 109.1
27/11/2021 01:12:20 101.7 103.57 106.54 101.2 101.6 102 111.57 112.59 112.87 112.2 111.3 109.1
27/11/2021 01:12:21 100.08 102.48 106.54 101.2 101.6 102 110.35 112.24 112.87 112.2 111.3 109.1
27/11/2021 01:12:22 104.56 103.86 106.54 101.2 101.6 102 111.58 112 112.87 112.2 111.3 109.1
27/11/2021 01:12:23 103.31 103.93 106.54 101.2 101.6 102 111.96 112.36 112.87 112.1 111.3 109.1
27/11/2021 01:12:24 102.54 103.57 106.54 101.2 101.6 102 111.17 112.08 112.87 112.1 111.3 109.1
27/11/2021 01:12:25 102.84 103.35 106.54 101.2 101.6 102 111.55 112.15 112.87 112.1 111.3 109.1
27/11/2021 01:12:26 101.87 103.13 106.54 101.2 101.6 102 111.23 112.01 112.87 112.1 111.3 109.1
27/11/2021 01:12:27 101.78 102.24 106.54 101.3 101.6 102 111.66 112.27 112.87 112.1 111.3 109.1
27/11/2021 01:12:28 100.64 101.89 106.54 101.3 101.6 102 111.74 112.41 112.87 112.1 111.3 109.1
27/11/2021 01:12:29 101.91 101.82 106.54 101.3 101.6 102 111.8 112.51 112.87 112.1 111.3 109.1
27/11/2021 01:12:30 100.2 101.96 106.54 101.3 101.6 102 111.37 112.23 112.87 112.1 111.3 109.1
27/11/2021 01:12:31 98.28 100.8 106.54 101.2 101.6 102 106.5 111.51 112.87 112.1 111.3 109.1
27/11/2021 01:12:32 102.12 101.62 106.54 101.2 101.6 102 101.26 108.62 112.87 112.1 111.3 109.1
27/11/2021 01:12:33 99.03 101.62 106.54 101.2 101.6 102 110.84 110.31 112.87 112.1 111.3 109.1
27/11/2021 01:12:34 100.92 100.9 106.54 101.2 101.6 102 111.83 111.88 112.87 112.1 111.3 109.1
27/11/2021 01:12:35 99.62 100.97 106.54 101.2 101.6 102 111.81 112.26 112.87 112.1 111.3 109.1
27/11/2021 01:12:36 100.65 100.78 106.54 101.2 101.6 102 111.66 112.4 112.87 112.1 111.3 109.1
27/11/2021 01:12:37 101 101.27 106.54 101.2 101.6 102 111.2 112.1 112.87 112.1 111.3 109.1
27/11/2021 01:12:38 101.38 101.71 106.54 101.2 101.6 102 111.31 112.1 112.87 112.1 111.3 109.1
27/11/2021 01:12:39 101.88 101.69 106.54 101.2 101.6 102 112.03 112.39 112.87 112.1 111.3 109.1
27/11/2021 01:12:40 100.71 101.57 106.54 101.2 101.6 102 102.79 111.09 112.87 112.1 111.3 109.1
27/11/2021 01:12:41 102.88 102.72 106.54 101.2 101.6 102 106.06 108.63 112.87 112.1 111.3 109.1
27/11/2021 01:12:42 102.24 102.92 106.54 101.2 101.6 102 106.06 106.93 112.87 112.1 111.3 109.1
27/11/2021 01:12:43 98.82 102.22 106.54 101.2 101.6 102 111.59 110.62 112.87 112.1 111.3 109.1
27/11/2021 01:12:44 98.04 100.45 106.54 101.2 101.6 102 110.95 111.36 112.87 112.1 111.3 109.1
27/11/2021 01:12:45 99.15 99.5 106.54 101.2 101.6 102 111.92 112.01 112.87 112.1 111.3 109.1
27/11/2021 01:12:46 97.38 99.02 106.54 101.2 101.6 102 111.09 112.01 112.87 112.1 111.3 109.1
27/11/2021 01:12:47 97.35 98.23 106.54 101.1 101.6 101.9 111.25 111.98 112.87 112.1 111.3 109.1
27/11/2021 01:12:48 99.46 99.02 104.9 101.1 101.6 101.9 110.88 111.61 112.82 112.1 111.3 109.1
27/11/2021 01:12:49 99.67 100.04 103.93 101.1 101.6 101.9 111.35 112.07 112.59 112.1 111.3 109.1
27/11/2021 01:12:50 102.77 101.91 103.93 101.1 101.6 101.9 111.81 112.28 112.51 112.1 111.3 109.1
27/11/2021 01:12:51 100.43 101.55 103.93 101.1 101.6 101.9 111.93 112.11 112.51 112.1 111.3 109.1
27/11/2021 01:12:52 100.34 100.88 103.93 101.1 101.6 101.9 111.75 112.54 112.54 112.1 111.3 109.1
27/11/2021 01:12:53 102.89 102.55 103.57 101.1 101.6 101.9 111.49 112.45 112.54 112.1 111.3 109.1
27/11/2021 01:12:54 101.13 102.46 103.35 101.1 101.6 101.9 111.66 112.47 112.54 112.1 111.3 109.1
27/11/2021 01:12:55 99.38 101.47 103.13 101.1 101.6 101.9 111.47 112.09 112.54 112.1 111.3 109.1
27/11/2021 01:12:56 103.15 102.53 102.92 101.1 101.6 101.9 112.04 112.38 112.54 112.1 111.3 109.1
27/11/2021 01:12:57 98.91 102.38 102.92 101.1 101.6 101.9 111.53 112.54 112.54 112.1 111.3 109.1
27/11/2021 01:12:58 97.67 100.39 102.92 101 101.6 101.9 110.9 112.02 112.54 112.1 111.3 109.1
27/11/2021 01:12:59 101.32 100.92 102.92 101.1 101.6 101.9 111.27 112.06 112.54 112.1 111.3 109.1
27/11/2021 01:13:00 100.4 100.69 102.92 101.1 101.6 101.9 111.07 111.96 112.54 112.1 111.3 109.1
27/11/2021 01:13:01 100.68 101.32 102.92 101 101.6 101.9 111.26 111.89 112.54 112.1 111.3 109.1
27/11/2021 01:13:02 98.65 100.25 102.92 101 101.6 101.9 110.5 111.75 112.54 112.1 111.3 109.1
27/11/2021 01:13:03 100.66 101.01 102.92 101 101.6 101.9 111.13 111.6 112.54 112.1 111.3 109.1
27/11/2021 01:13:04 99.62 100.02 102.92 101 101.6 101.9 110.71 111.4 112.54 112.1 111.3 109.1
27/11/2021 01:13:05 100.87 101.18 102.92 101 101.6 101.9 111.54 111.8 112.54 112 111.3 109.1
27/11/2021 01:13:06 101.62 101.28 102.92 101 101.6 101.9 111.41 111.91 112.54 112 111.3 109.1
27/11/2021 01:13:07 99.21 101.15 102.92 101 101.6 101.9 111.33 112.16 112.54 112 111.3 109.1
27/11/2021 01:13:08 102.54 101.93 102.92 101 101.6 101.9 111.54 112.1 112.54 112 111.3 109.1
27/11/2021 01:13:09 101.86 102.13 102.92 101 101.6 101.9 111.14 111.98 112.54 112 111.3 109.1
27/11/2021 01:13:10 102.74 102.7 102.92 101 101.6 101.9 111.77 112.12 112.54 112 111.3 109.1
27/11/2021 01:13:11 102.02 102.73 102.92 101 101.6 101.9 111.6 112.29 112.54 112 111.3 109.1
27/11/2021 01:13:12 100.32 102.22 102.73 101 101.6 101.9 112.09 112.48 112.54 112 111.3 109.1
27/11/2021 01:13:13 104.2 103.44 103.44 101 101.6 101.9 112.1 112.7 112.7 112 111.3 109.2
27/11/2021 01:13:14 102.17 103.54 103.54 101 101.6 101.9 111.46 112.63 112.7 112 111.3 109.2
27/11/2021 01:13:15 103.16 103.6 103.6 101 101.6 101.9 111.69 112.14 112.7 112 111.3 109.2
27/11/2021 01:13:16 101.6 103.07 103.6 101 101.6 101.9 112.57 112.38 112.7 112 111.3 109.2
27/11/2021 01:13:17 102.28 102.83 103.6 101 101.6 101.9 111.98 112.56 112.7 112 111.3 109.2
27/11/2021 01:13:18 100.62 102.26 103.6 101 101.6 101.9 111.06 112.52 112.7 112 111.3 109.2
27/11/2021 01:13:19 101.5 101.46 103.6 101 101.6 101.9 110.54 111.98 112.7 112 111.3 109.2
27/11/2021 01:13:20 101.69 102.38 103.6 101 101.6 101.9 111.39 111.67 112.7 112 111.3 109.2
27/11/2021 01:13:21 100.95 101.47 103.6 101 101.6 101.9 111.42 111.8 112.7 112.1 111.3 109.2
27/11/2021 01:13:22 101.12 101.47 103.6 101 101.6 101.9 108.22 111.84 112.7 112 111.3 109.2
27/11/2021 01:13:23 102.81 102.5 103.6 101 101.6 101.9 106.78 109.71 112.7 112 111.3 109.2
27/11/2021 01:13:24 100.8 102.79 103.6 101 101.6 101.9 111.59 111.25 112.7 112 111.3 109.2
27/11/2021 01:13:25 101.32 101.9 103.6 101.1 101.6 101.9 111.67 111.99 112.7 112.1 111.3 109.2
27/11/2021 01:13:26 101.32 101.38 103.6 101.1 101.6 101.9 111.29 111.95 112.7 112.1 111.3 109.2
27/11/2021 01:13:27 99.15 101.32 103.6 101.1 101.6 101.9 110.77 111.77 112.7 112.1 111.3 109.2
27/11/2021 01:13:28 99.55 100.25 103.6 101.1 101.6 101.9 111.85 112.24 112.7 112.1 111.3 109.2
27/11/2021 01:13:29 99.58 100.06 103.6 101.1 101.6 101.9 111.44 112.11 112.7 112.1 111.3 109.2
27/11/2021 01:13:30 103.53 102.66 103.6 101.1 101.6 101.9 111.92 112.41 112.7 112.1 111.3 109.2
27/11/2021 01:13:31 103.1 103.32 103.6 101.1 101.6 101.9 111.27 112.16 112.7 112.1 111.3 109.2
27/11/2021 01:13:32 99.64 103.13 103.6 101.1 101.6 101.9 111.89 112.44 112.7 112.1 111.3 109.2
27/11/2021 01:13:33 102.89 102.67 103.6 101.1 101.6 101.9 112.01 112.55 112.7 112.1 111.3 109.2
27/11/2021 01:13:34 100.26 102.68 103.6 101.1 101.6 101.9 111.53 112.46 112.7 112.1 111.3 109.2
27/11/2021 01:13:35 99.54 101.52 103.6 101.1 101.6 101.9 111.59 112.37 112.7 112 111.3 109.2
27/11/2021 01:13:36 100.74 101.09 103.6 101.1 101.5 101.9 111.66 112.44 112.7 112 111.3 109.2
27/11/2021 01:13:37 98.46 100.26 103.6 101.1 101.5 101.9 112.12 112.72 112.72 112 111.3 109.2
27/11/2021 01:13:38 94.86 99.42 103.6 101.1 101.5 101.9 95 112.06 112.72 112 111.3 109.2
27/11/2021 01:13:39 90.43 97.01 103.6 101.1 101.5 101.9 91.08 107.94 112.72 111.9 111.3 109.2
27/11/2021 01:13:40 100.88 99.76 103.6 101.1 101.5 101.9 111.93 110.82 112.72 111.9 111.3 109.2
27/11/2021 01:13:41 101.23 101.26 103.6 101.1 101.5 101.9 112.4 111.96 112.72 111.9 111.3 109.2
27/11/2021 01:13:42 100.3 101.83 103.6 101.1 101.5 101.9 110.64 111.95 112.72 111.9 111.3 109.2
27/11/2021 01:13:43 100.7 101.05 103.6 101.1 101.5 101.9 112.73 113.04 113.04 111.9 111.3 109.2
27/11/2021 01:13:44 101.22 101.5 103.6 101.1 101.5 101.9 107.95 111.89 113.04 111.9 111.3 109.2
27/11/2021 01:13:45 99.85 101.17 103.32 101.1 101.5 101.9 110.66 110.86 113.04 111.9 111.3 109.2
27/11/2021 01:13:46 102.35 101.71 103.32 101.1 101.5 101.9 108.94 110.48 113.04 111.9 111.3 109.2
27/11/2021 01:13:47 102.54 102.36 103.32 101.1 101.5 101.9 114.11 112.94 113.04 111.9 111.3 109.2
27/11/2021 01:13:48 102.06 102.64 103.32 101.1 101.5 101.9 110.05 112.9 113.04 111.9 111.3 109.2
27/11/2021 01:13:49 100.42 101.85 103.32 101.1 101.5 101.9 112.77 112.51 113.04 111.9 111.3 109.2
27/11/2021 01:13:50 101.28 101.18 103.32 101.1 101.5 101.9 110.25 112.67 113.04 111.9 111.3 109.2
27/11/2021 01:13:51 101.77 101.68 103.32 101.1 101.5 101.9 114.06 113.29 113.29 111.9 111.3 109.2
27/11/2021 01:13:52 102.04 102.19 103.32 101.1 101.5 101.9 110.01 113.21 113.29 111.9 111.3 109.2
27/11/2021 01:13:53 99.31 102.08 103.32 101.1 101.5 101.9 111.18 111.71 113.29 111.9 111.3 109.2
27/11/2021 01:13:54 102.4 102.23 103.32 101.1 101.5 101.9 109.16 111.29 113.29 111.8 111.3 109.2
27/11/2021 01:13:55 99.5 101.7 103.32 101.1 101.5 101.9 110.01 110.23 113.29 111.8 111.3 109.2
27/11/2021 01:13:56 101.88 101.5 103.32 101.1 101.5 101.9 111.3 110.94 113.29 111.8 111.3 109.2
27/11/2021 01:13:57 103.5 103.22 103.32 101.1 101.5 101.9 114.47 113.46 113.46 111.8 111.3 109.2
27/11/2021 01:13:58 103.94 103.55 103.55 101.1 101.5 101.9 108.97 113.41 113.46 111.8 111.3 109.2
27/11/2021 01:13:59 102.02 103.57 103.57 101.1 101.5 101.9 109.19 111.23 113.46 111.8 111.3 109.2
27/11/2021 01:14:00 101.51 102.65 103.57 101.1 101.5 101.9 111.02 110.99 113.46 111.8 111.3 109.2
27/11/2021 01:14:01 101.33 102.34 103.57 101.1 101.5 101.9 110.92 111.14 113.46 111.8 111.3 109.2
27/11/2021 01:14:02 99.99 101.23 103.57 101.1 101.5 101.9 114.29 113.55 113.55 111.8 111.3 109.2
27/11/2021 01:14:03 100.93 101.03 103.57 101.1 101.5 101.9 111.9 113.1 113.55 111.8 111.3 109.2
27/11/2021 01:14:04 103.11 103.11 103.57 101.1 101.5 101.9 117.82 116.51 116.51 111.8 111.3 109.2
27/11/2021 01:14:05 103.77 103.27 103.57 101.1 101.5 101.9 109.92 116.49 116.51 111.8 111.3 109.2
27/11/2021 01:14:06 101.4 103.25 103.57 101.1 101.5 101.9 116.23 115.83 116.51 111.9 111.3 109.2
27/11/2021 01:14:07 99.61 102.11 103.57 101.1 101.5 101.9 112.29 115.57 116.51 111.9 111.3 109.2
27/11/2021 01:14:08 100.48 100.81 103.57 101.1 101.5 101.9 111.2 114.09 116.51 111.8 111.3 109.2
27/11/2021 01:14:09 102 101.94 103.57 101.1 101.5 101.9 111.03 112.19 116.51 111.8 111.3 109.2
27/11/2021 01:14:10 102.32 102.62 103.57 101.1 101.5 101.9 109.04 111.55 116.51 111.8 111.3 109.2
27/11/2021 01:14:11 101.01 102.25 103.57 101.1 101.5 101.9 110.71 111.31 116.51 111.8 111.3 109.2
27/11/2021 01:14:12 101.11 101.4 103.57 101.1 101.5 101.9 108.81 110.17 116.51 111.8 111.3 109.3
27/11/2021 01:14:13 99.6 101.25 103.57 101.1 101.5 101.9 104.52 109.51 116.51 111.8 111.3 109.3
27/11/2021 01:14:14 96.15 100.34 103.57 101.1 101.5 101.9 96.05 106.73 116.51 111.8 111.3 109.3
27/11/2021 01:14:15 88.18 98.08 103.57 101.1 101.5 101.9 88.38 103.01 116.51 111.7 111.3 109.3
27/11/2021 01:14:16 99.96 98.99 103.57 101.1 101.5 101.9 113.69 112.46 116.51 111.7 111.3 109.3
27/11/2021 01:14:17 102.28 101.74 103.57 101.1 101.5 101.9 112.53 113.39 116.51 111.7 111.3 109.3
27/11/2021 01:14:18 101.15 102.29 103.57 101.1 101.5 101.9 113.74 113.77 116.51 111.7 111.3 109.3
27/11/2021 01:14:19 103.11 102.56 103.57 101.1 101.5 101.9 109.94 113.98 116.51 111.7 111.3 109.3
27/11/2021 01:14:20 103.67 103.37 103.57 101.1 101.5 101.9 115.33 115.06 116.51 111.8 111.3 109.3
27/11/2021 01:14:21 104.56 104.8 104.8 101.1 101.6 101.9 110.31 115.1 116.51 111.7 111.3 109.3
27/11/2021 01:14:22 101.89 103.62 104.8 101.1 101.6 101.9 115.03 114.88 116.51 111.7 111.3 109.3
27/11/2021 01:14:23 102.5 103.29 104.8 101.1 101.6 101.9 109.68 114.86 116.51 111.7 111.3 109.3
27/11/2021 01:14:24 102.19 102.54 104.8 101.1 101.6 101.9 114.98 114.81 116.51 111.7 111.3 109.3
27/11/2021 01:14:25 103.3 103.61 104.8 101.2 101.6 101.9 110.14 114.68 116.51 111.7 111.3 109.3
27/11/2021 01:14:26 103.67 103.7 104.8 101.2 101.6 101.9 104.93 112.41 116.51 111.7 111.3 109.3
27/11/2021 01:14:27 103.19 103.96 104.8 101.2 101.6 101.9 109.03 109.64 116.51 111.7 111.3 109.3
27/11/2021 01:14:28 101.8 103.35 104.8 101.2 101.6 101.9 114.37 113.74 116.51 111.7 111.3 109.3
27/11/2021 01:14:29 100.7 102.72 104.8 101.2 101.6 101.9 108.85 113.43 116.51 111.7 111.3 109.3
27/11/2021 01:14:30 101.19 101.96 104.8 101.2 101.6 101.9 112.85 112.89 116.51 111.7 111.3 109.3
27/11/2021 01:14:31 99.85 101.04 104.8 101.2 101.6 101.9 108.25 112.46 116.51 111.7 111.3 109.3
27/11/2021 01:14:32 99.92 100.3 104.8 101.2 101.6 101.9 112.32 112.32 116.51 111.7 111.4 109.3
27/11/2021 01:14:33 100.07 100.23 104.8 101.2 101.6 101.9 107.64 111.77 116.51 111.7 111.4 109.3
27/11/2021 01:14:34 101.87 101.6 104.8 101.2 101.6 101.9 112.53 112.22 116.49 111.7 111.4 109.3
27/11/2021 01:14:35 100.29 101.6 104.8 101.2 101.6 101.9 108.66 111.65 115.83 111.6 111.4 109.3
27/11/2021 01:14:36 101.36 101.25 104.8 101.2 101.6 101.9 112.05 112.02 115.57 111.7 111.4 109.3
27/11/2021 01:14:37 99.52 101.24 104.8 101.2 101.6 101.9 107.98 111.29 115.1 111.6 111.4 109.3
27/11/2021 01:14:38 101.06 100.95 104.8 101.2 101.6 101.9 112.01 111.85 115.1 111.6 111.4 109.3
27/11/2021 01:14:39 104.39 103.52 104.8 101.2 101.6 101.9 108.81 111.08 115.1 111.6 111.4 109.3
27/11/2021 01:14:40 102.23 103.29 104.8 101.2 101.6 101.9 112.27 112.02 115.1 111.6 111.4 109.3
27/11/2021 01:14:41 100.06 102.7 104.8 101.2 101.6 101.9 108.02 111.29 115.1 111.6 111.4 109.3
27/11/2021 01:14:42 102.48 102.17 104.8 101.2 101.6 101.9 104.8 109.29 115.1 111.6 111.4 109.3
27/11/2021 01:14:43 101.45 102.23 104.8 101.2 101.6 101.9 108.98 109.13 115.1 111.6 111.4 109.3
27/11/2021 01:14:44 102.27 102.16 104.8 101.3 101.6 101.9 112.55 111.79 115.1 111.6 111.4 109.3
27/11/2021 01:14:45 99.96 102.07 104.8 101.3 101.6 101.9 108.51 111.16 115.1 111.6 111.4 109.3
27/11/2021 01:14:46 101.5 101.46 104.8 101.3 101.6 101.9 112.31 112.06 115.1 111.5 111.4 109.3
27/11/2021 01:14:47 100.31 101.15 104.8 101.3 101.6 101.9 107.31 111.29 115.1 111.5 111.4 109.3
27/11/2021 01:14:48 101.17 101.26 104.8 101.3 101.6 101.9 112.84 112.43 115.1 111.5 111.4 109.3
27/11/2021 01:14:49 99.72 101.08 104.8 101.3 101.6 101.9 105.91 111.58 115.1 111.5 111.4 109.3
27/11/2021 01:14:50 103.05 102.15 104.8 101.3 101.6 101.9 106.18 108.79 115.1 111.5 111.4 109.3
27/11/2021 01:14:51 101.04 102.2 103.96 101.3 101.6 101.9 108.68 108.64 114.88 111.5 111.4 109.3
27/11/2021 01:14:52 100.47 101.46 103.96 101.3 101.6 101.9 112.95 112.25 114.86 111.5 111.4 109.3
27/11/2021 01:14:53 98.69 100.69 103.96 101.3 101.6 101.9 107.2 111.36 114.81 111.5 111.4 109.3
27/11/2021 01:14:54 100.82 100.76 103.96 101.3 101.5 101.9 112.08 111.95 114.68 111.5 111.4 109.3
27/11/2021 01:14:55 98.27 100.08 103.96 101.3 101.5 101.9 107.57 110.75 113.74 111.5 111.4 109.3
27/11/2021 01:14:56 100.3 100.04 103.96 101.3 101.5 101.9 112.76 112.34 113.74 111.5 111.4 109.3
27/11/2021 01:14:57 99.65 99.88 103.52 101.3 101.5 101.9 106.39 111.1 113.74 111.5 111.4 109.3
27/11/2021 01:14:58 103.23 102.39 103.52 101.3 101.5 101.9 113.53 112.99 113.43 111.4 111.4 109.3
27/11/2021 01:14:59 100.01 102.5 103.52 101.3 101.5 101.9 109.27 111.52 112.99 111.4 111.4 109.3
27/11/2021 01:15:00 101.32 101.4 103.52 101.3 101.5 101.9 112.4 112.52 112.99 111.4 111.4 109.3
27/11/2021 01:15:01 99.62 101.08 103.52 101.3 101.5 101.9 109.31 111.25 112.99 111.4 111.4 109.3
27/11/2021 01:15:02 101.56 101.1 103.52 101.3 101.5 101.9 111.74 112.24 112.99 111.4 111.4 109.3
27/11/2021 01:15:03 100.08 101.27 103.52 101.3 101.5 101.9 110.44 111.12 112.99 111.4 111.4 109.3
27/11/2021 01:15:04 100.96 100.84 103.52 101.2 101.5 101.9 111.49 112.26 112.99 111.4 111.4 109.3
27/11/2021 01:15:05 99.51 100.94 103.52 101.2 101.5 101.9 109.77 110.78 112.99 111.3 111.4 109.3
27/11/2021 01:15:06 102.19 101.79 103.52 101.2 101.5 101.9 110.23 111.91 112.99 111.3 111.4 109.3
27/11/2021 01:15:07 104.98 103.97 103.97 101.3 101.5 101.9 111.09 111.56 112.99 111.3 111.4 109.3
27/11/2021 01:15:08 103.66 104.29 104.29 101.3 101.5 101.9 113.67 114.11 114.11 111.3 111.4 109.3
27/11/2021 01:15:09 100.43 103.63 104.29 101.3 101.5 101.9 110.81 112.37 114.11 111.3 111.4 109.3
27/11/2021 01:15:10 100.93 102.05 104.29 101.3 101.5 101.9 111.79 113.21 114.11 111.3 111.4 109.3
27/11/2021 01:15:11 101.15 101.47 104.29 101.3 101.5 101.9 110.71 111.46 114.11 111.3 111.4 109.3
27/11/2021 01:15:12 103.24 102.84 104.29 101.3 101.5 101.9 110.8 112.14 114.11 111.3 111.4 109.3
27/11/2021 01:15:13 99.35 102.53 104.29 101.3 101.5 101.9 110.69 110.98 114.11 111.3 111.4 109.3
27/11/2021 01:15:14 101.05 101.13 104.29 101.3 101.5 101.9 110.59 112.03 114.11 111.3 111.4 109.3
27/11/2021 01:15:15 100.7 101.07 104.29 101.3 101.5 101.9 110.68 110.91 114.11 111.3 111.4 109.3
27/11/2021 01:15:16 99.83 100.87 104.29 101.3 101.5 101.9 110.53 112.02 114.11 111.3 111.4 109.3
27/11/2021 01:15:17 98.63 100.23 104.29 101.3 101.5 101.9 110.29 110.65 114.11 111.2 111.4 109.3
27/11/2021 01:15:18 99.68 99.84 104.29 101.3 101.5 101.9 110.31 111.74 114.11 111.2 111.4 109.3
27/11/2021 01:15:19 99.63 99.9 104.29 101.3 101.5 101.9 110.9 111.15 114.11 111.2 111.4 109.3
27/11/2021 01:15:20 100.39 100.5 104.29 101.3 101.5 101.9 110.12 111.89 114.11 111.2 111.4 109.4
27/11/2021 01:15:21 101.77 101.36 104.29 101.3 101.5 101.9 112.54 112.63 114.11 111.2 111.4 109.4
27/11/2021 01:15:22 102.68 102.81 104.29 101.3 101.5 101.9 111.13 113.28 114.11 111.2 111.4 109.4
27/11/2021 01:15:23 102.11 102.13 104.29 101.3 101.5 101.9 111.7 112.23 114.11 111.2 111.4 109.4
27/11/2021 01:15:24 102.63 102.67 104.29 101.3 101.5 101.9 110.37 112.37 114.11 111.2 111.4 109.4
27/11/2021 01:15:25 100.89 102.32 104.29 101.3 101.5 101.9 111.13 111.75 114.11 111.2 111.4 109.4
27/11/2021 01:15:26 100.88 101.93 104.29 101.3 101.5 101.9 109.25 111.82 114.11 111.1 111.4 109.4
27/11/2021 01:15:27 102.05 101.81 104.29 101.3 101.5 101.9 111.66 111.77 114.11 111.1 111.4 109.4
27/11/2021 01:15:28 104.99 104.67 104.67 101.3 101.5 101.9 109.26 111.81 114.11 111.1 111.4 109.4
27/11/2021 01:15:29 101.9 104.09 104.67 101.3 101.5 101.9 102.87 110.46 114.11 111.1 111.4 109.4
27/11/2021 01:15:30 102.17 103.43 104.67 101.4 101.5 101.9 108.8 108.75 114.11 111.1 111.4 109.4
27/11/2021 01:15:31 105.36 104.69 104.69 101.4 101.5 101.9 113.33 112.54 114.11 111.1 111.4 109.4
27/11/2021 01:15:32 101.11 104.6 104.69 101.4 101.5 101.9 108.52 112.52 114.11 111.1 111.4 109.4
27/11/2021 01:15:33 101.71 102.59 104.69 101.4 101.5 101.9 111.94 111.94 114.11 111.1 111.4 109.4
27/11/2021 01:15:34 104.18 104.47 104.69 101.4 101.5 101.9 108.83 111.82 114.11 111.1 111.4 109.4
27/11/2021 01:15:35 101.6 102.96 104.69 101.4 101.5 101.9 112.24 112.07 114.11 111.1 111.4 109.4
27/11/2021 01:15:36 102.33 102.4 104.69 101.4 101.5 101.9 107.9 111.83 114.11 111.1 111.4 109.4
27/11/2021 01:15:37 102.17 102.54 104.69 101.4 101.5 101.9 112.77 112.58 114.11 111.1 111.4 109.4
27/11/2021 01:15:38 99.09 102.21 104.69 101.4 101.5 101.9 105.21 112.25 113.28 111.1 111.4 109.4
27/11/2021 01:15:39 103.03 102.13 104.69 101.4 101.5 101.9 102.99 109.07 113.28 111.1 111.4 109.4
27/11/2021 01:15:40 104.17 103.69 104.69 101.4 101.5 101.9 104.59 106.39 113.28 111.1 111.4 109.4
27/11/2021 01:15:41 101.79 103.26 104.69 101.4 101.5 101.9 102.63 105.07 113.28 111.1 111.3 109.4
27/11/2021 01:15:42 102.85 102.81 104.69 101.4 101.5 101.9 114.25 113.76 113.76 111.1 111.4 109.4
27/11/2021 01:15:43 104.58 104.3 104.69 101.4 101.5 101.9 118.72 118.29 118.29 111.2 111.4 109.4
27/11/2021 01:15:44 102.1 104.3 104.69 101.4 101.5 101.9 114.64 118.29 118.29 111.2 111.4 109.4
27/11/2021 01:15:45 103.26 103.63 104.69 101.4 101.5 101.9 115.64 116.92 118.29 111.2 111.4 109.4
27/11/2021 01:15:46 100.07 103.56 104.69 101.5 101.5 101.9 113.77 116.62 118.29 111.2 111.4 109.4
27/11/2021 01:15:47 101.93 102.23 104.69 101.5 101.5 101.9 115.66 116.22 118.29 111.3 111.4 109.4
27/11/2021 01:15:48 101.21 102.12 104.69 101.5 101.5 101.9 112.7 116.05 118.29 111.3 111.4 109.4
27/11/2021 01:15:49 102.45 102.36 104.69 101.5 101.5 101.9 114.34 114.97 118.29 111.3 111.4 109.4
27/11/2021 01:15:50 100.6 102.31 104.69 101.5 101.5 101.9 112.24 114.75 118.29 111.3 111.4 109.4
27/11/2021 01:15:51 100.09 101.38 104.69 101.5 101.5 101.9 112.99 113.73 118.29 111.3 111.4 109.4
27/11/2021 01:15:52 100.06 100.97 104.69 101.5 101.5 101.9 104.86 113.48 118.29 111.3 111.4 109.4
27/11/2021 01:15:53 105.52 104.3 104.69 101.5 101.5 101.9 106.59 110.01 118.29 111.3 111.4 109.4
27/11/2021 01:15:54 102.5 104.15 104.69 101.5 101.5 101.9 108.85 109.06 118.29 111.3 111.4 109.4
27/11/2021 01:15:55 102.24 103.27 104.69 101.5 101.5 101.9 114.08 113.38 118.29 111.3 111.4 109.4
27/11/2021 01:15:56 99.65 102.53 104.69 101.5 101.5 101.9 108.39 112.5 118.29 111.3 111.4 109.4
27/11/2021 01:15:57 99.11 100.7 104.69 101.5 101.5 101.9 112.53 112.52 118.29 111.3 111.4 109.4
27/11/2021 01:15:58 98.95 99.93 104.69 101.5 101.5 101.9 107.71 111.63 118.29 111.3 111.4 109.4
27/11/2021 01:15:59 100.86 100.45 104.69 101.5 101.5 101.9 112.02 111.99 118.29 111.3 111.4 109.4
27/11/2021 01:16:00 99.45 100.29 104.69 101.5 101.5 101.9 108.08 111.06 118.29 111.3 111.4 109.4
27/11/2021 01:16:01 101.13 100.83 104.6 101.5 101.5 101.9 112.08 111.8 118.29 111.3 111.4 109.4
27/11/2021 01:16:02 101.76 101.76 104.47 101.5 101.5 101.9 108.24 110.99 118.29 111.3 111.4 109.4
27/11/2021 01:16:03 100.82 101.75 104.47 101.5 101.5 101.9 112.13 112.06 118.29 111.3 111.4 109.4
27/11/2021 01:16:04 98.32 100.71 104.3 101.5 101.5 101.9 107.85 110.93 118.29 111.3 111.4 109.4
27/11/2021 01:16:05 101.44 101.09 104.3 101.5 101.5 101.9 112.61 112.26 118.29 111.3 111.4 109.4
27/11/2021 01:16:06 100.57 101.96 104.3 101.5 101.5 101.9 107.92 111.2 118.29 111.3 111.4 109.4
27/11/2021 01:16:07 100.21 100.73 104.3 101.5 101.5 101.9 111.66 111.71 118.29 111.3 111.4 109.4
27/11/2021 01:16:08 101.99 101.54 104.3 101.5 101.5 101.9 107.55 110.43 118.29 111.3 111.4 109.4
27/11/2021 01:16:09 103.42 103.22 104.3 101.5 101.5 101.9 113.49 113.01 118.29 111.3 111.4 109.4
27/11/2021 01:16:10 101.8 102.68 104.3 101.5 101.5 101.9 110.01 111.55 118.29 111.3 111.4 109.4
27/11/2021 01:16:11 102.6 102.75 104.3 101.5 101.5 101.9 111.63 112.32 118.29 111.3 111.5 109.4
27/11/2021 01:16:12 102.51 102.64 104.3 101.5 101.5 101.9 109.75 110.93 118.29 111.3 111.5 109.4
27/11/2021 01:16:13 101.67 102.74 104.3 101.5 101.5 101.9 111.06 111.8 118.29 111.3 111.5 109.4
27/11/2021 01:16:14 100.85 102 104.3 101.5 101.5 101.9 109.75 110.35 116.92 111.3 111.5 109.4
27/11/2021 01:16:15 101.33 101.66 104.3 101.5 101.5 101.9 110.61 111.55 116.62 111.3 111.5 109.4
27/11/2021 01:16:16 101.55 101.67 104.3 101.5 101.5 101.9 106.89 110.42 116.22 111.3 111.4 109.4
27/11/2021 01:16:17 102.62 102.38 104.3 101.5 101.5 101.9 107.25 107.99 116.05 111.3 111.4 109.4
27/11/2021 01:16:18 102.65 102.72 104.3 101.5 101.5 101.9 110.97 110.43 114.97 111.3 111.4 109.4
27/11/2021 01:16:19 101.6 102.65 104.3 101.5 101.5 101.9 110.87 111.91 114.75 111.3 111.4 109.4
27/11/2021 01:16:20 104.17 103.72 104.3 101.5 101.5 101.9 111.01 111.05 113.73 111.3 111.4 109.4
27/11/2021 01:16:21 101.37 103.41 104.3 101.5 101.5 101.9 110.31 111.95 113.48 111.2 111.4 109.4
27/11/2021 01:16:22 100.71 102.15 104.3 101.5 101.5 101.9 110.53 110.71 113.38 111.2 111.4 109.5
27/11/2021 01:16:23 101.49 101.67 104.15 101.5 101.5 101.9 110.24 111.73 113.38 111.2 111.4 109.5
27/11/2021 01:16:24 102.17 102.21 103.72 101.5 101.5 101.9 110.86 111.1 113.38 111.2 111.4 109.5
27/11/2021 01:16:25 102.02 102.28 103.72 101.5 101.5 101.9 111.44 112.53 113.01 111.2 111.4 109.5
27/11/2021 01:16:26 100.19 102.13 103.72 101.5 101.5 101.9 111.23 111.46 113.01 111.2 111.4 109.5
27/11/2021 01:16:27 102.63 102.59 103.72 101.5 101.5 101.9 109.94 112.42 113.01 111.2 111.4 109.5
27/11/2021 01:16:28 105.39 104.66 104.66 101.6 101.5 101.9 114.18 113.63 113.63 111.3 111.4 109.5
27/11/2021 01:16:29 101.19 104.44 104.66 101.5 101.5 101.9 108.24 112.62 113.63 111.3 111.4 109.5
27/11/2021 01:16:30 104.22 104.04 104.66 101.5 101.5 101.9 106.93 110.17 113.63 111.3 111.4 109.5
27/11/2021 01:16:31 103.99 104.83 104.83 101.6 101.5 101.9 106.38 108.67 113.63 111.2 111.4 109.5
27/11/2021 01:16:32 101.8 103.66 104.83 101.6 101.5 101.9 106.01 107.39 113.63 111.2 111.4 109.5
27/11/2021 01:16:33 102.77 103.33 104.83 101.6 101.5 101.9 106.3 107.25 113.63 111.2 111.4 109.5
27/11/2021 01:16:34 104.3 103.91 104.83 101.6 101.5 101.9 107.46 107.17 113.63 111.2 111.4 109.5
27/11/2021 01:16:35 102.15 103.85 104.83 101.6 101.5 101.9 105.08 107.1 113.63 111.2 111.3 109.5
27/11/2021 01:16:36 100.64 102.87 104.83 101.6 101.5 101.9 102.83 105.86 113.63 111.2 111.3 109.5
27/11/2021 01:16:37 100.29 101.78 104.83 101.6 101.5 101.9 101.98 104.09 113.63 111.2 111.3 109.5
27/11/2021 01:16:38 108.96 108.37 108.37 101.7 101.6 101.9 112.36 111.54 113.63 111.2 111.3 109.5
27/11/2021 01:16:39 107.98 109.26 109.26 101.7 101.6 101.9 112.98 113.28 113.63 111.2 111.3 109.5
27/11/2021 01:16:40 99.78 107.55 109.26 101.7 101.6 101.9 112.56 112.55 113.63 111.2 111.3 109.5
27/11/2021 01:16:41 99.78 104.32 109.26 101.7 101.6 101.9 110.29 112.69 113.63 111.2 111.3 109.5
27/11/2021 01:16:42 101.64 102.17 109.26 101.7 101.6 101.9 112.59 112.17 113.63 111.2 111.3 109.5
27/11/2021 01:16:43 102.52 103.41 109.26 101.7 101.6 101.9 110.63 112.58 113.63 111.2 111.3 109.5
27/11/2021 01:16:44 98.25 101.92 109.26 101.7 101.6 101.9 110.8 111.5 113.63 111.2 111.3 109.5
27/11/2021 01:16:45 98.98 100.61 109.26 101.7 101.6 101.9 109.46 111.36 113.63 111.2 111.3 109.5
27/11/2021 01:16:46 98.04 99.37 109.26 101.7 101.6 101.9 110.61 110.75 113.63 111.2 111.3 109.5
27/11/2021 01:16:47 100.06 99.66 109.26 101.7 101.6 101.9 111.76 111.47 113.63 111.2 111.3 109.5
27/11/2021 01:16:48 96.04 99.47 109.26 101.7 101.6 101.9 111.43 111.62 113.63 111.2 111.3 109.5
27/11/2021 01:16:49 98.74 98.56 109.26 101.7 101.6 101.9 111.13 111.64 113.63 111.2 111.3 109.5
27/11/2021 01:16:50 97.07 98.45 109.26 101.7 101.6 101.9 111.61 111.98 113.63 111.2 111.3 109.5
27/11/2021 01:16:51 96.96 97.77 109.26 101.7 101.6 101.9 111.72 112 113.63 111.2 111.3 109.5
27/11/2021 01:16:52 97.84 97.84 109.26 101.7 101.6 101.9 111.72 112.02 113.63 111.2 111.4 109.5
27/11/2021 01:16:53 98.33 98.46 109.26 101.7 101.6 101.9 110.16 112 113.63 111.2 111.4 109.5
27/11/2021 01:16:54 96.75 98.15 109.26 101.7 101.6 101.9 110.6 111.05 113.63 111.2 111.4 109.5
27/11/2021 01:16:55 98.27 98.21 109.26 101.7 101.6 101.9 110.39 111.06 113.63 111.2 111.4 109.5
27/11/2021 01:16:56 97.76 98.54 109.26 101.7 101.6 101.9 111.55 111.8 113.63 111.2 111.4 109.5
27/11/2021 01:16:57 97.6 97.94 109.26 101.6 101.6 101.9 109.57 111.3 113.63 111.2 111.4 109.5
27/11/2021 01:16:58 99.6 99.41 109.26 101.6 101.6 101.9 111.16 111.36 113.28 111.2 111.4 109.5
27/11/2021 01:16:59 99.67 99.85 109.26 101.6 101.6 101.9 110.21 111.08 113.28 111.2 111.4 109.5
27/11/2021 01:17:00 100.64 100.78 109.26 101.6 101.6 101.9 112.3 112.25 113.28 111.2 111.4 109.5
27/11/2021 01:17:01 98.55 100.29 109.26 101.6 101.6 101.9 110.46 111.69 113.28 111.2 111.4 109.5
27/11/2021 01:17:02 101.82 101.4 109.26 101.6 101.6 101.9 111.71 112.02 113.28 111.2 111.4 109.5
27/11/2021 01:17:03 101.76 101.68 109.26 101.6 101.6 101.9 104.35 111.45 113.28 111.2 111.4 109.5
27/11/2021 01:17:04 102.92 102.79 109.26 101.6 101.6 101.9 113.23 112.48 113.28 111.2 111.4 109.5
27/11/2021 01:17:05 102.17 102.45 109.26 101.6 101.6 101.9 103.35 111.9 113.28 111.2 111.4 109.5
27/11/2021 01:17:06 103.28 102.94 109.26 101.7 101.6 101.9 114.14 113.29 113.29 111.2 111.4 109.5
27/11/2021 01:17:07 103.4 103.99 109.26 101.7 101.6 101.9 111.24 112.69 113.29 111.2 111.4 109.5
27/11/2021 01:17:08 99.49 102.94 109.26 101.7 101.6 101.9 113.63 113.87 113.87 111.2 111.4 109.5
27/11/2021 01:17:09 101.38 101.65 107.55 101.7 101.6 101.9 110.8 112.64 113.87 111.2 111.4 109.5
27/11/2021 01:17:10 99.19 101.42 104.32 101.6 101.6 101.9 112.07 111.98 113.87 111.2 111.4 109.5
27/11/2021 01:17:11 99.96 100.33 103.99 101.6 101.6 101.9 112.77 112.71 113.87 111.3 111.4 109.5
27/11/2021 01:17:12 98.09 100.14 103.99 101.6 101.6 101.9 111.44 112.63 113.87 111.3 111.4 109.5
27/11/2021 01:17:13 97.24 98.94 103.99 101.6 101.6 101.9 109.38 111.71 113.87 111.2 111.4 109.5
27/11/2021 01:17:14 100.16 99.89 103.99 101.6 101.6 101.9 110.81 110.93 113.87 111.2 111.4 109.5
27/11/2021 01:17:15 103.67 102.99 103.99 101.6 101.6 101.9 111.63 111.59 113.87 111.2 111.4 109.5
27/11/2021 01:17:16 97.41 102.43 103.99 101.6 101.6 101.9 110.55 111.34 113.87 111.2 111.4 109.5
27/11/2021 01:17:17 102.84 102.65 103.99 101.6 101.6 101.9 109.53 110.68 113.87 111.2 111.4 109.5
27/11/2021 01:17:18 101.59 102.24 103.99 101.6 101.6 101.9 110.97 111.35 113.87 111.2 111.4 109.5
27/11/2021 01:17:19 101.26 101.94 103.99 101.5 101.5 101.9 109.6 110.37 113.87 111.2 111.4 109.5
27/11/2021 01:17:20 102.56 102.64 103.99 101.6 101.5 101.9 111.69 111.44 113.87 111.2 111.4 109.5
27/11/2021 01:17:21 101.54 102.61 103.99 101.6 101.5 101.9 110.82 111.25 113.87 111.2 111.4 109.5
27/11/2021 01:17:22 99.36 101.83 103.99 101.5 101.5 101.9 110.57 111.55 113.87 111.2 111.4 109.5
27/11/2021 01:17:23 100.39 100.86 103.99 101.5 101.5 101.9 109.75 110.55 113.87 111.2 111.4 109.5
27/11/2021 01:17:24 98.71 100.8 103.99 101.5 101.5 101.9 110.64 110.95 113.87 111.2 111.4 109.5
27/11/2021 01:17:25 99.94 99.96 103.99 101.5 101.5 101.9 109.61 110.43 113.87 111.2 111.4 109.5
27/11/2021 01:17:26 98.36 100.13 103.99 101.5 101.5 101.9 110.65 110.73 113.87 111.2 111.4 109.5
27/11/2021 01:17:27 98.85 99.06 103.99 101.5 101.5 101.9 110.84 110.98 113.87 111.2 111.4 109.5
27/11/2021 01:17:28 97.9 98.83 103.99 101.5 101.5 101.9 110.56 110.95 113.87 111.2 111.4 109.5
27/11/2021 01:17:29 98.34 98.41 103.99 101.5 101.5 101.9 107.61 110.91 113.87 111.2 111.4 109.5
27/11/2021 01:17:30 102.6 101.38 103.99 101.5 101.5 101.9 103.31 108.81 113.87 111.2 111.4 109.5
27/11/2021 01:17:31 103.68 103.32 103.99 101.5 101.5 101.9 105.02 106.26 113.87 111.2 111.4 109.5
27/11/2021 01:17:32 104.07 103.75 103.99 101.5 101.5 101.9 105.91 105.91 113.87 111.2 111.4 109.5
27/11/2021 01:17:33 104.99 105.12 105.12 101.5 101.5 101.9 112.93 112.33 113.87 111.2 111.4 109.5
27/11/2021 01:17:34 100.9 104.27 105.12 101.5 101.5 101.9 111.97 113.69 113.87 111.2 111.4 109.5
27/11/2021 01:17:35 102.69 102.88 105.12 101.5 101.5 101.9 113.43 113.5 113.87 111.2 111.4 109.5
27/11/2021 01:17:36 101.83 102.62 105.12 101.5 101.4 101.9 111.16 114.13 114.13 111.2 111.4 109.5
27/11/2021 01:17:37 100.73 102.14 105.12 101.5 101.4 101.9 111.65 112.11 114.13 111.2 111.4 109.5
27/11/2021 01:17:38 99.33 101.15 105.12 101.5 101.4 101.9 111.32 112.9 114.13 111.2 111.4 109.5
27/11/2021 01:17:39 97.81 99.94 105.12 101.5 101.4 101.9 111.76 111.91 114.13 111.2 111.4 109.5
27/11/2021 01:17:40 97.91 98.92 105.12 101.5 101.4 101.8 109.33 112.09 114.13 111.2 111.4 109.5
27/11/2021 01:17:41 102.16 101.63 105.12 101.5 101.4 101.9 111.46 111.13 114.13 111.2 111.4 109.6
27/11/2021 01:17:42 98.11 101.59 105.12 101.5 101.4 101.8 112.49 112.12 114.13 111.2 111.4 109.6
27/11/2021 01:17:43 98.29 99.68 105.12 101.5 101.4 101.8 111.92 112.27 114.13 111.2 111.4 109.6
27/11/2021 01:17:44 100.49 100.76 105.12 101.5 101.4 101.8 111.85 112.13 114.13 111.2 111.4 109.6
27/11/2021 01:17:45 97.62 99.71 105.12 101.5 101.4 101.8 111.49 111.96 114.13 111.2 111.4 109.6
27/11/2021 01:17:46 99.66 99.31 105.12 101.5 101.4 101.8 111.93 112.13 114.13 111.2 111.4 109.6
27/11/2021 01:17:47 99.91 100.11 105.12 101.5 101.4 101.8 111.68 112.12 114.13 111.2 111.4 109.6
27/11/2021 01:17:48 97.41 100.02 105.12 101.5 101.4 101.8 110.83 112.2 114.13 111.2 111.4 109.6
27/11/2021 01:17:49 99.36 99.35 105.12 101.5 101.4 101.8 112.27 111.84 114.13 111.2 111.4 109.6
27/11/2021 01:17:50 102.48 102.17 105.12 101.5 101.4 101.8 110.47 112.31 114.13 111.2 111.4 109.6
27/11/2021 01:17:51 100.61 102.19 105.12 101.5 101.4 101.8 112.14 111.89 114.13 111.2 111.4 109.6
27/11/2021 01:17:52 102.75 102.65 105.12 101.5 101.4 101.8 110.63 112.14 114.13 111.2 111.4 109.6
27/11/2021 01:17:53 98.81 101.96 105.12 101.5 101.4 101.8 111.12 111.34 114.13 111.2 111.4 109.6
27/11/2021 01:17:54 100.52 100.72 105.12 101.5 101.4 101.8 109.71 111.44 114.13 111.2 111.4 109.6
27/11/2021 01:17:55 96.82 100.61 105.12 101.5 101.4 101.8 112.11 111.99 114.13 111.2 111.4 109.6
27/11/2021 01:17:56 102.17 101.57 105.12 101.5 101.4 101.8 109.94 111.76 114.13 111.2 111.4 109.6
27/11/2021 01:17:57 101.47 101.67 105.12 101.5 101.4 101.8 105.08 111.08 114.13 111.2 111.4 109.6
27/11/2021 01:17:58 104.95 104.19 105.12 101.5 101.4 101.8 105.25 108.19 114.13 111.2 111.4 109.6
27/11/2021 01:17:59 102.32 104.19 105.12 101.5 101.4 101.8 104.46 106.76 114.13 111.2 111.4 109.6
27/11/2021 01:18:00 103.36 103.67 105.12 101.5 101.4 101.8 104.54 105.42 114.13 111.2 111.4 109.6
27/11/2021 01:18:01 104.18 104.29 105.12 101.6 101.4 101.8 105.11 105.55 114.13 111.2 111.4 109.6
27/11/2021 01:18:02 102.62 103.9 105.12 101.6 101.4 101.8 103.21 105 114.13 111.1 111.4 109.6
27/11/2021 01:18:03 103.23 103.56 104.29 101.6 101.4 101.8 104.04 104.32 114.13 111.1 111.4 109.6
27/11/2021 01:18:04 103.67 103.98 104.29 101.6 101.4 101.8 104.38 104.65 114.13 111.1 111.4 109.6
27/11/2021 01:18:05 102.74 104.47 104.47 101.6 101.4 101.8 113.45 112.32 114.13 111.1 111.4 109.6
27/11/2021 01:18:06 102.61 102.97 104.47 101.6 101.4 101.8 108.76 111.66 112.9 111.1 111.4 109.6
27/11/2021 01:18:07 101.84 102.95 104.47 101.6 101.4 101.8 114.11 113.67 113.67 111.1 111.4 109.6
27/11/2021 01:18:08 102.03 102.29 104.47 101.6 101.4 101.8 108.65 112.63 113.67 111.1 111.4 109.6
27/11/2021 01:18:09 100.49 102.14 104.47 101.6 101.4 101.8 113.96 113.24 113.67 111.1 111.4 109.6
27/11/2021 01:18:10 100.61 101.15 104.47 101.6 101.4 101.8 111.08 112.95 113.67 111.1 111.4 109.6
27/11/2021 01:18:11 98.42 100.76 104.47 101.6 101.4 101.8 111.78 112.38 113.67 111.1 111.4 109.6
27/11/2021 01:18:12 100.08 99.87 104.47 101.6 101.4 101.8 110.28 111.75 113.67 111.1 111.4 109.6
27/11/2021 01:18:13 99.98 100.3 104.47 101.6 101.4 101.8 112.45 112.09 113.67 111.1 111.4 109.6
27/11/2021 01:18:14 100.18 100.28 104.47 101.6 101.4 101.8 111.31 112.01 113.67 111.1 111.4 109.6
27/11/2021 01:18:15 99.1 100.26 104.47 101.6 101.4 101.8 111.38 111.92 113.67 111.1 111.4 109.6
27/11/2021 01:18:16 100.84 100.6 104.47 101.6 101.4 101.8 110.08 111.33 113.67 111.1 111.4 109.6
27/11/2021 01:18:17 97.92 100.27 104.47 101.5 101.4 101.8 112.6 112.08 113.67 111.1 111.4 109.6
27/11/2021 01:18:18 99.85 100.02 104.47 101.5 101.4 101.8 111.41 111.9 113.67 111.1 111.4 109.6
27/11/2021 01:18:19 101.47 101.19 104.47 101.5 101.4 101.8 112.01 112.06 113.67 111.1 111.4 109.6
27/11/2021 01:18:20 99.38 101 104.47 101.5 101.4 101.8 109.04 111.87 113.67 111.1 111.4 109.6
27/11/2021 01:18:21 96.15 100.18 104.47 101.5 101.4 101.8 110.59 111.17 113.67 111.1 111.4 109.6
27/11/2021 01:18:22 98.11 98.33 104.47 101.5 101.4 101.8 109.78 110.59 113.67 111.1 111.4 109.6
27/11/2021 01:18:23 96.74 98.13 104.47 101.5 101.4 101.8 111.47 111.59 113.67 111.1 111.4 109.6
27/11/2021 01:18:24 99.13 98.62 104.47 101.5 101.4 101.8 110.79 111.08 113.67 111.1 111.4 109.6
27/11/2021 01:18:25 97.68 98.44 104.47 101.5 101.4 101.8 112.05 112.25 113.67 111.1 111.4 109.6
27/11/2021 01:18:26 98.68 98.49 104.47 101.5 101.4 101.8 110.02 111.39 113.67 111.1 111.4 109.6
27/11/2021 01:18:27 99.91 99.57 104.47 101.5 101.4 101.8 112.39 112.46 113.67 111.1 111.4 109.6
27/11/2021 01:18:28 99.48 99.73 104.47 101.5 101.4 101.8 109.41 111.27 113.67 111.1 111.4 109.6
27/11/2021 01:18:29 96.23 99.7 104.47 101.5 101.4 101.8 112.67 111.99 113.67 111.1 111.4 109.6
27/11/2021 01:18:30 101.92 101.66 104.47 101.5 101.4 101.8 112.44 112.4 113.67 111.1 111.4 109.6
27/11/2021 01:18:31 97.39 101.5 104.47 101.5 101.4 101.8 111.82 112.34 113.67 111.1 111.4 109.6
27/11/2021 01:18:32 96.99 99.59 104.47 101.5 101.4 101.8 110.04 112.11 113.67 111.1 111.4 109.6
27/11/2021 01:18:33 98.29 98.71 104.47 101.4 101.4 101.7 112.28 111.95 113.67 111.1 111.4 109.6
27/11/2021 01:18:34 98.76 98.94 104.47 101.4 101.4 101.7 112.32 112.27 113.67 111.1 111.4 109.6
27/11/2021 01:18:35 96.96 98.69 102.97 101.4 101.4 101.7 111.72 112.38 113.67 111.1 111.4 109.6
27/11/2021 01:18:36 106.41 106.01 106.01 101.5 101.4 101.7 111.43 111.96 113.67 111.1 111.4 109.6
27/11/2021 01:18:37 108.31 109.39 109.39 101.5 101.4 101.8 112.54 113.32 113.32 111.1 111.4 109.6
27/11/2021 01:18:38 97.74 106.32 109.39 101.5 101.4 101.8 110.6 111.76 113.32 111.2 111.4 109.6
27/11/2021 01:18:39 96.99 102.93 109.39 101.5 101.4 101.7 110.45 111.68 113.32 111.2 111.4 109.6
27/11/2021 01:18:40 98.73 100.16 109.39 101.5 101.4 101.7 110.22 110.66 113.32 111.2 111.4 109.6
27/11/2021 01:18:41 98.35 99.3 109.39 101.5 101.4 101.7 109.93 111.22 113.32 111.2 111.4 109.6
27/11/2021 01:18:42 98.65 99.17 109.39 101.5 101.4 101.7 111.51 111.16 113.32 111.2 111.5 109.6
27/11/2021 01:18:43 96.29 98.54 109.39 101.5 101.4 101.7 109.57 111.59 113.32 111.1 111.5 109.6
27/11/2021 01:18:44 99.2 98.75 109.39 101.5 101.4 101.7 110.84 110.8 113.32 111.1 111.5 109.6
27/11/2021 01:18:45 100.33 99.77 109.39 101.5 101.4 101.7 110.05 110.96 113.32 111.1 111.5 109.6
27/11/2021 01:18:46 98.86 99.8 109.39 101.5 101.4 101.7 111.28 111.1 113.32 111.2 111.5 109.6
27/11/2021 01:18:47 101.24 100.96 109.39 101.5 101.4 101.7 109.11 111.37 113.32 111.1 111.5 109.6
27/11/2021 01:18:48 101.44 101.45 109.39 101.5 101.4 101.7 110.32 110.2 113.32 111.1 111.5 109.6
27/11/2021 01:18:49 101.32 102.01 109.39 101.5 101.4 101.7 109.12 110.36 113.32 111.1 111.5 109.6
27/11/2021 01:18:50 101.37 101.86 109.39 101.5 101.3 101.7 111.12 110.82 113.32 111.1 111.5 109.6
27/11/2021 01:18:51 99.39 101.34 109.39 101.5 101.3 101.7 109.08 110.95 113.32 111.1 111.5 109.6
27/11/2021 01:18:52 97.96 100.23 109.39 101.5 101.3 101.7 109.41 110.27 113.32 111.1 111.5 109.6
27/11/2021 01:18:53 102.04 101.58 109.39 101.5 101.3 101.7 102.34 109.27 113.32 111.1 111.5 109.6
27/11/2021 01:18:54 102.83 102.91 109.39 101.5 101.3 101.7 105.98 106.78 113.32 111.1 111.5 109.6
27/11/2021 01:18:55 104.05 103.42 109.39 101.5 101.3 101.7 104.77 106.53 113.32 111.1 111.5 109.6
27/11/2021 01:18:56 103.09 103.87 109.39 101.5 101.3 101.7 106.72 106.73 113.32 111.1 111.5 109.6
27/11/2021 01:18:57 104.35 104.04 109.39 101.5 101.3 101.7 104.73 106.59 113.32 111 111.5 109.6
27/11/2021 01:18:58 102.95 104.22 109.39 101.5 101.3 101.7 106.9 106.71 113.32 111 111.5 109.6
27/11/2021 01:18:59 106.03 105.24 109.39 101.5 101.3 101.7 105.83 107.22 113.32 111 111.5 109.6
27/11/2021 01:19:00 102.36 105.01 109.39 101.5 101.3 101.7 108.59 108.26 113.32 111 111.5 109.6
27/11/2021 01:19:01 102.49 103.4 109.39 101.5 101.3 101.7 111.45 110.94 113.32 111 111.4 109.6
27/11/2021 01:19:02 103.86 104.63 109.39 101.6 101.3 101.7 119.19 118.23 118.23 111.1 111.5 109.6
27/11/2021 01:19:03 103.96 104.03 109.39 101.6 101.3 101.7 118.72 118.64 118.64 111.2 111.5 109.6
27/11/2021 01:19:04 101.88 104.35 109.39 101.6 101.3 101.7 116.57 119.18 119.18 111.1 111.5 109.6
27/11/2021 01:19:05 100.43 102.36 109.39 101.6 101.3 101.7 111.16 116.75 119.18 111.1 111.5 109.6
27/11/2021 01:19:06 100.55 102.41 109.39 101.6 101.3 101.7 114.47 115.65 119.18 111.1 111.5 109.7
27/11/2021 01:19:07 100.81 100.92 106.32 101.6 101.3 101.7 115.45 115.3 119.18 111.1 111.5 109.7
27/11/2021 01:19:08 98.28 101.09 105.24 101.6 101.3 101.7 112.94 115.8 119.18 111.2 111.5 109.7
27/11/2021 01:19:09 99.96 100.16 105.24 101.5 101.3 101.7 112.09 113.52 119.18 111.2 111.5 109.7
27/11/2021 01:19:10 102.31 102.14 105.24 101.5 101.3 101.7 112.81 114.38 119.18 111.2 111.5 109.7
27/11/2021 01:19:11 101.96 102.11 105.24 101.5 101.3 101.7 115.83 115.31 119.18 111.2 111.5 109.7
27/11/2021 01:19:12 100.38 102.31 105.24 101.5 101.3 101.7 111.43 115.42 119.18 111.2 111.5 109.7
27/11/2021 01:19:13 102.31 101.92 105.24 101.6 101.3 101.7 112.4 113.31 119.18 111.2 111.5 109.7
27/11/2021 01:19:14 102.68 103.1 105.24 101.6 101.3 101.7 111.85 113.99 119.18 111.2 111.5 109.7
27/11/2021 01:19:15 102.04 102.25 105.24 101.6 101.3 101.7 116.44 115.63 119.18 111.3 111.5 109.7
27/11/2021 01:19:16 98.71 102.25 105.24 101.6 101.3 101.7 110.32 115.68 119.18 111.3 111.5 109.7
27/11/2021 01:19:17 105.3 104.03 105.24 101.6 101.3 101.7 104.69 112.7 119.18 111.3 111.5 109.7
27/11/2021 01:19:18 105.41 105.35 105.35 101.6 101.3 101.7 104.85 109.46 119.18 111.2 111.5 109.7
27/11/2021 01:19:19 104.59 105.7 105.7 101.6 101.3 101.7 104.05 107.4 119.18 111.2 111.5 109.7
27/11/2021 01:19:20 102.62 104.46 105.7 101.6 101.3 101.7 109.35 108.53 119.18 111.2 111.5 109.7
27/11/2021 01:19:21 105.75 105.81 105.81 101.6 101.3 101.7 118.15 117.42 119.18 111.3 111.5 109.7
27/11/2021 01:19:22 102.17 105.96 105.96 101.6 101.3 101.7 114.62 118.1 119.18 111.3 111.6 109.7
27/11/2021 01:19:23 103.13 103.68 105.96 101.6 101.3 101.7 118.19 117.72 119.18 111.3 111.6 109.7
27/11/2021 01:19:24 101.57 103.5 105.96 101.6 101.3 101.7 111.35 117.45 119.18 111.3 111.6 109.7
27/11/2021 01:19:25 100.19 102.22 105.96 101.6 101.3 101.7 114.37 114.85 119.18 111.3 111.6 109.7
27/11/2021 01:19:26 101 101.52 105.96 101.6 101.3 101.7 109.88 114.97 119.18 111.3 111.6 109.7
27/11/2021 01:19:27 102.08 101.83 105.96 101.6 101.3 101.7 116.96 115.89 119.18 111.4 111.6 109.7
27/11/2021 01:19:28 99.48 101.92 105.96 101.6 101.3 101.7 108.76 115.74 119.18 111.3 111.6 109.7
27/11/2021 01:19:29 100.35 100.71 105.96 101.6 101.3 101.7 114.63 114.43 119.18 111.4 111.6 109.7
27/11/2021 01:19:30 99.37 101.05 105.96 101.6 101.3 101.7 105.79 114.43 119.18 111.4 111.6 109.7
27/11/2021 01:19:31 102.88 102.2 105.96 101.6 101.4 101.7 103.73 110.86 119.18 111.3 111.6 109.7
27/11/2021 01:19:32 98.71 102.2 105.96 101.6 101.4 101.7 110.29 109.61 119.18 111.3 111.6 109.7
27/11/2021 01:19:33 103.26 102.94 105.96 101.6 101.4 101.7 117.07 115.99 119.18 111.4 111.6 109.7
27/11/2021 01:19:34 99.52 102.87 105.96 101.6 101.4 101.7 109.57 115.94 118.1 111.4 111.6 109.7
27/11/2021 01:19:35 101.46 101.63 105.96 101.6 101.4 101.7 116.87 115.9 118.1 111.4 111.6 109.7
27/11/2021 01:19:36 96.7 101.14 105.96 101.6 101.4 101.7 108.25 115.55 118.1 111.4 111.6 109.7
27/11/2021 01:19:37 99.91 100.02 105.96 101.6 101.4 101.7 115.06 114.83 118.1 111.4 111.6 109.7
27/11/2021 01:19:38 96.69 99.71 105.96 101.6 101.4 101.7 101.02 114.55 118.1 111.4 111.6 109.7
27/11/2021 01:19:39 104.85 103.63 105.96 101.6 101.4 101.7 106.8 110.58 118.1 111.4 111.6 109.7
27/11/2021 01:19:40 100.7 103.47 105.96 101.6 101.4 101.7 109.56 109.68 118.1 111.4 111.6 109.7
27/11/2021 01:19:41 101.54 102.16 105.96 101.6 101.4 101.7 115.4 114.46 118.1 111.4 111.6 109.7
27/11/2021 01:19:42 98.95 101.64 105.96 101.6 101.4 101.7 112.01 114.23 118.1 111.5 111.6 109.7
27/11/2021 01:19:43 100.28 100.71 105.96 101.6 101.3 101.7 116.25 115.71 118.1 111.5 111.6 109.7
27/11/2021 01:19:44 96.31 100.02 105.96 101.6 101.3 101.7 107.69 115.08 118.1 111.5 111.6 109.7
27/11/2021 01:19:45 100.72 99.98 105.96 101.6 101.3 101.7 114.76 114.42 118.1 111.5 111.6 109.7
27/11/2021 01:19:46 99.27 99.96 105.96 101.6 101.3 101.7 113.07 114.19 118.1 111.5 111.6 109.7
27/11/2021 01:19:47 103.05 102.44 105.96 101.6 101.3 101.7 115.79 115.83 118.1 111.5 111.7 109.7
27/11/2021 01:19:48 95.98 101.84 105.96 101.6 101.3 101.7 106.63 114.89 118.1 111.5 111.7 109.7
27/11/2021 01:19:49 100.82 100.75 105.96 101.6 101.3 101.7 115.09 114.74 118.1 111.6 111.7 109.8
27/11/2021 01:19:50 99.5 100.15 105.96 101.6 101.3 101.7 113.7 114.52 118.1 111.6 111.7 109.8
27/11/2021 01:19:51 100.09 100.68 105.96 101.6 101.3 101.7 115.09 115.71 118.1 111.6 111.7 109.8
27/11/2021 01:19:52 95.37 99.85 103.68 101.5 101.3 101.7 107.41 114.52 117.72 111.6 111.7 109.8
27/11/2021 01:19:53 99.68 99.37 103.63 101.6 101.3 101.7 114.9 114.53 117.45 111.6 111.7 109.8
27/11/2021 01:19:54 99.5 99.66 103.63 101.5 101.3 101.7 114.29 114.68 115.99 111.6 111.7 109.8
27/11/2021 01:19:55 99.43 100.16 103.63 101.6 101.3 101.7 114.43 115.53 115.99 111.6 111.7 109.8
27/11/2021 01:19:56 98.05 99.28 103.63 101.5 101.3 101.7 108.19 114.15 115.99 111.6 111.7 109.8
27/11/2021 01:19:57 99.85 100.01 103.63 101.5 101.3 101.7 114.44 114.24 115.99 111.7 111.7 109.8
27/11/2021 01:19:58 100.26 100.16 103.63 101.5 101.3 101.7 114.12 114.46 115.99 111.7 111.7 109.8
27/11/2021 01:19:59 100.8 101.06 103.63 101.5 101.3 101.7 114.71 115.55 115.99 111.7 111.7 109.8
27/11/2021 01:20:00 98.73 100.47 103.63 101.5 101.3 101.7 107.4 114.07 115.99 111.7 111.7 109.8
27/11/2021 01:20:01 100.43 100.66 103.63 101.5 101.3 101.7 114.17 114.11 115.99 111.7 111.7 109.8
27/11/2021 01:20:02 99.98 100.06 103.63 101.5 101.3 101.7 113.48 113.85 115.99 111.7 111.7 109.8
27/11/2021 01:20:03 101.46 101.07 103.63 101.5 101.3 101.7 114.7 115.19 115.94 111.7 111.7 109.8
27/11/2021 01:20:04 101.52 101.34 103.63 101.5 101.3 101.7 104.57 113.68 115.9 111.7 111.7 109.8
27/11/2021 01:20:05 100.82 101.51 103.63 101.5 101.3 101.7 110.6 111.49 115.83 111.7 111.7 109.8
27/11/2021 01:20:06 101.21 101.46 103.63 101.5 101.3 101.7 103.77 109.98 115.83 111.7 111.7 109.8
27/11/2021 01:20:07 99.42 101.41 103.63 101.5 101.3 101.7 111.97 110.9 115.83 111.7 111.7 109.8
27/11/2021 01:20:08 95.85 100.03 103.63 101.5 101.3 101.7 108.57 110.66 115.83 111.7 111.7 109.8
27/11/2021 01:20:09 98.78 98.94 103.47 101.5 101.3 101.7 108.19 109.6 115.83 111.7 111.7 109.8
27/11/2021 01:20:10 93.85 98.49 102.44 101.5 101.3 101.7 106.79 108.56 115.83 111.7 111.7 109.8
27/11/2021 01:20:11 95.36 96.12 102.44 101.5 101.3 101.7 107.37 108.26 115.83 111.7 111.7 109.8
27/11/2021 01:20:12 97.95 97.86 102.44 101.5 101.3 101.7 103.97 107.92 115.83 111.6 111.7 109.8
27/11/2021 01:20:13 101.46 100.38 102.44 101.5 101.3 101.7 106.24 106.81 115.83 111.6 111.7 109.8
27/11/2021 01:20:14 103.58 102.79 102.79 101.5 101.3 101.7 109 108.82 115.83 111.6 111.7 109.8
27/11/2021 01:20:15 101.47 102.61 102.79 101.5 101.3 101.7 107.34 109.23 115.83 111.6 111.7 109.8
27/11/2021 01:20:16 101.63 102.03 102.79 101.5 101.3 101.7 102.66 107.56 115.83 111.6 111.7 109.8
27/11/2021 01:20:17 102.72 102.5 102.79 101.5 101.3 101.7 102.39 105.22 115.71 111.6 111.7 109.8
27/11/2021 01:20:18 105 104.35 104.35 101.5 101.4 101.7 104.92 104.59 115.71 111.6 111.7 109.8
27/11/2021 01:20:19 100.53 104.05 104.35 101.5 101.4 101.7 109.6 108.49 115.71 111.6 111.7 109.8
27/11/2021 01:20:20 101.63 102.61 104.35 101.5 101.4 101.7 110.32 109.69 115.71 111.6 111.7 109.8
27/11/2021 01:20:21 98.99 101.79 104.35 101.5 101.4 101.7 110.18 110.68 115.55 111.6 111.7 109.8
27/11/2021 01:20:22 100.15 100.36 104.35 101.5 101.4 101.7 109.33 110.09 115.55 111.6 111.7 109.8
27/11/2021 01:20:23 99.1 100.34 104.35 101.5 101.4 101.7 108.04 109.8 115.55 111.6 111.7 109.8
27/11/2021 01:20:24 100.44 100.95 104.35 101.5 101.4 101.7 108.55 109.02 115.55 111.6 111.7 109.8
27/11/2021 01:20:25 97.61 99.9 104.35 101.5 101.4 101.7 108.15 108.8 115.55 111.6 111.7 109.8
27/11/2021 01:20:26 97 98.58 104.35 101.5 101.4 101.6 108.57 109 115.55 111.6 111.7 109.8
27/11/2021 01:20:27 95.77 97.72 104.35 101.5 101.3 101.6 107.23 108.76 115.55 111.6 111.7 109.8
27/11/2021 01:20:28 97.53 97.53 104.35 101.4 101.3 101.6 108.13 108.44 115.55 111.6 111.7 109.8
27/11/2021 01:20:29 97.09 97.97 104.35 101.4 101.3 101.6 106.68 109 115.19 111.6 111.6 109.8
27/11/2021 01:20:30 102.84 101.66 104.35 101.4 101.3 101.6 106.42 107.2 115.19 111.6 111.6 109.8
27/11/2021 01:20:31 99.56 101.75 104.35 101.4 101.3 101.6 109.15 108.88 115.19 111.5 111.6 109.8
27/11/2021 01:20:32 99 100.16 104.35 101.4 101.3 101.6 109.27 109.45 115.19 111.5 111.6 109.8
27/11/2021 01:20:33 97.49 99.42 104.35 101.4 101.3 101.6 107.77 109.31 113.68 111.5 111.6 109.8
27/11/2021 01:20:34 101.65 100.98 104.35 101.4 101.3 101.6 105.18 108.58 111.49 111.5 111.6 109.8
27/11/2021 01:20:35 101.39 101.36 104.35 101.4 101.3 101.6 107.12 107.44 110.9 111.5 111.6 109.8
27/11/2021 01:20:36 101.41 102.14 104.35 101.4 101.4 101.6 107.18 107.59 110.9 111.5 111.6 109.8
27/11/2021 01:20:37 103.22 102.64 104.35 101.4 101.4 101.6 105.25 107.38 110.68 111.5 111.6 109.8
27/11/2021 01:20:38 101.32 102.91 104.35 101.4 101.4 101.6 105.7 106.41 110.68 111.5 111.6 109.8
27/11/2021 01:20:39 101.79 102.2 104.35 101.4 101.4 101.6 109.47 108.88 110.68 111.5 111.6 109.8
27/11/2021 01:20:40 98.76 101.75 104.35 101.4 101.4 101.6 110.42 110.21 110.68 111.5 111.6 109.8
27/11/2021 01:20:41 99.17 100.19 104.35 101.3 101.4 101.6 109.58 110.19 110.68 111.5 111.6 109.8
27/11/2021 01:20:42 98.66 100.16 104.35 101.3 101.4 101.6 108.99 110.39 110.68 111.5 111.6 109.8
27/11/2021 01:20:43 100.63 100.7 104.35 101.3 101.3 101.6 100.55 108.77 110.68 111.4 111.6 109.8
27/11/2021 01:20:44 102.26 102.19 104.35 101.3 101.3 101.6 105.57 106.04 110.68 111.4 111.6 109.8
27/11/2021 01:20:45 99.66 101.73 104.35 101.3 101.3 101.6 109.06 108.26 110.68 111.4 111.6 109.8
27/11/2021 01:20:46 104.64 103.76 104.35 101.3 101.3 101.6 111.32 110.69 110.69 111.4 111.6 109.8
27/11/2021 01:20:47 101.11 103.29 104.35 101.3 101.3 101.6 108.83 110.38 110.69 111.3 111.6 109.8
27/11/2021 01:20:48 99.42 101.58 104.05 101.3 101.3 101.6 108.01 109.33 110.69 111.3 111.6 109.8
27/11/2021 01:20:49 99.04 100.38 103.76 101.3 101.3 101.6 108.64 108.94 110.69 111.3 111.6 109.8
27/11/2021 01:20:50 99 99.64 103.76 101.3 101.3 101.6 107.52 109.1 110.69 111.3 111.6 109.8
27/11/2021 01:20:51 98.66 99.62 103.76 101.3 101.3 101.6 108.46 108.79 110.69 111.3 111.6 109.8
27/11/2021 01:20:52 96.88 99.04 103.76 101.3 101.3 101.6 108.83 109.15 110.69 111.3 111.6 109.8
27/11/2021 01:20:53 99.79 99.33 103.76 101.3 101.3 101.6 108.16 109.09 110.69 111.3 111.6 109.8
27/11/2021 01:20:54 96.37 99.03 103.76 101.2 101.3 101.6 108.06 109.04 110.69 111.3 111.6 109.8
27/11/2021 01:20:55 102.45 101.9 103.76 101.2 101.3 101.6 109.2 109.32 110.69 111.3 111.6 109.8
27/11/2021 01:20:56 103.72 103.75 103.76 101.3 101.3 101.6 108.53 109.32 110.69 111.3 111.6 109.8
27/11/2021 01:20:57 104.42 104.28 104.28 101.3 101.3 101.6 108.86 109.2 110.69 111.2 111.6 109.8
27/11/2021 01:20:58 106.7 106.94 106.94 101.3 101.3 101.6 110.43 110.41 110.69 111.3 111.6 109.8
27/11/2021 01:20:59 95.97 105.32 106.94 101.3 101.3 101.6 108.73 109.72 110.69 111.2 111.6 109.8
27/11/2021 01:21:00 95.7 101.86 106.94 101.3 101.3 101.6 105.62 109.6 110.69 111.2 111.6 109.8
27/11/2021 01:21:01 99.7 99.79 106.94 101.3 101.3 101.6 100.72 106.95 110.69 111.2 111.6 109.8
27/11/2021 01:21:02 99.84 99.95 106.94 101.3 101.3 101.6 105.77 106.34 110.69 111.2 111.6 109.8
27/11/2021 01:21:03 99.82 100.51 106.94 101.3 101.3 101.6 101.45 104.67 110.69 111.2 111.6 109.8
27/11/2021 01:21:04 97.93 99.65 106.94 101.3 101.3 101.6 109.05 107.81 110.69 111.2 111.6 109.8
27/11/2021 01:21:05 99.42 99.26 106.94 101.3 101.3 101.6 109.77 109.03 110.69 111.2 111.6 109.8
27/11/2021 01:21:06 97.48 99.26 106.94 101.3 101.3 101.6 108.86 109.82 110.69 111.2 111.6 109.8
27/11/2021 01:21:07 98.29 98.53 106.94 101.3 101.3 101.6 108.44 108.79 110.69 111.2 111.6 109.8
27/11/2021 01:21:08 100.39 99.83 106.94 101.3 101.3 101.6 103.73 108.8 110.69 111.2 111.6 109.8
27/11/2021 01:21:09 103.71 102.85 106.94 101.3 101.3 101.6 104.53 105.84 110.69 111.2 111.6 109.8
27/11/2021 01:21:10 103.21 103.51 106.94 101.3 101.3 101.6 105.64 106.4 110.69 111.2 111.6 109.8
27/11/2021 01:21:11 104.11 104.22 106.94 101.3 101.3 101.6 109.88 108.93 110.69 111.2 111.6 109.8
27/11/2021 01:21:12 100.71 103.73 106.94 101.3 101.3 101.6 104.4 109.07 110.69 111.1 111.6 109.8
27/11/2021 01:21:13 101.35 102.29 106.94 101.3 101.3 101.6 102.23 106.44 110.69 111.1 111.6 109.8
27/11/2021 01:21:14 103.96 103.34 106.94 101.3 101.3 101.6 103.72 104.3 110.69 111.1 111.6 109.8
27/11/2021 01:21:15 104.4 104.47 106.94 101.3 101.3 101.6 107.56 107.08 110.69 111.1 111.5 109.8
27/11/2021 01:21:16 99.75 103.64 106.94 101.3 101.3 101.6 108.75 108.49 110.41 111.1 111.5 109.8
27/11/2021 01:21:17 100 101.62 106.94 101.3 101.3 101.6 110.55 110.26 110.41 111.1 111.5 109.8
27/11/2021 01:21:18 98.36 100.82 106.94 101.3 101.3 101.6 109.01 110.02 110.41 111.1 111.5 109.8
27/11/2021 01:21:19 98.91 99.54 106.94 101.3 101.3 101.6 109.82 110.14 110.41 111.1 111.5 109.8
27/11/2021 01:21:20 99.98 100.06 106.94 101.3 101.3 101.6 107.66 109.61 110.41 111.1 111.5 109.8
27/11/2021 01:21:21 98.59 99.59 106.94 101.3 101.3 101.6 108.01 108.81 110.41 111.1 111.5 109.8
27/11/2021 01:21:22 97.74 98.79 106.94 101.3 101.3 101.6 107.58 108.52 110.41 111.1 111.5 109.8
27/11/2021 01:21:23 99.21 99.09 106.94 101.2 101.3 101.6 109.19 109.11 110.41 111.1 111.5 109.8
27/11/2021 01:21:24 96.41 98.66 106.94 101.2 101.3 101.6 105.88 108.39 110.41 111.1 111.5 109.8
27/11/2021 01:21:25 99.14 98.6 106.94 101.2 101.3 101.6 107.84 107.83 110.41 111.1 111.5 109.8
27/11/2021 01:21:26 99.12 99.01 106.94 101.2 101.3 101.6 106.84 108.31 110.41 111.1 111.5 109.8
27/11/2021 01:21:27 100.6 100.23 106.94 101.2 101.3 101.6 107.64 107.79 110.41 111.1 111.5 109.8
27/11/2021 01:21:28 101.24 101.09 105.32 101.2 101.3 101.6 107.99 108.35 110.26 111 111.5 109.8
27/11/2021 01:21:29 100.01 100.64 104.47 101.2 101.3 101.6 107.16 108 110.26 111 111.5 109.8
27/11/2021 01:21:30 97.09 100.11 104.47 101.2 101.3 101.6 105.61 107.26 110.26 111 111.5 109.8
27/11/2021 01:21:31 100.82 100.54 104.47 101.1 101.3 101.6 104.99 106.41 110.26 111 111.5 109.8
27/11/2021 01:21:32 99.02 100.66 104.47 101.1 101.3 101.6 104.57 105.62 110.26 111 111.5 109.8
27/11/2021 01:21:33 110.01 108.71 108.71 101.2 101.3 101.6 110.57 109.58 110.26 111 111.5 109.8
27/11/2021 01:21:34 102.96 108.19 108.71 101.2 101.4 101.6 106.07 109.2 110.26 111 111.5 109.8
27/11/2021 01:21:35 105.79 106.19 108.71 101.2 101.4 101.6 107.63 107.84 110.26 111 111.5 109.8
27/11/2021 01:21:36 104.79 105.83 108.71 101.3 101.4 101.6 106.51 107.58 110.26 111.1 111.5 109.8
27/11/2021 01:21:37 103.72 105.41 108.71 101.3 101.4 101.6 106.41 107.02 110.26 111.1 111.5 109.8
27/11/2021 01:21:38 103.14 104.62 108.71 101.2 101.4 101.6 106.08 106.7 110.26 111 111.5 109.8
27/11/2021 01:21:39 103.62 104.34 108.71 101.2 101.4 101.6 107 107.07 110.26 111 111.5 109.8
27/11/2021 01:21:40 102.77 103.73 108.71 101.2 101.4 101.6 107.33 107.64 110.26 111 111.5 109.8
27/11/2021 01:21:41 102.06 103.04 108.71 101.2 101.4 101.6 106.88 107.54 110.26 111 111.5 109.8
27/11/2021 01:21:42 100.95 102.52 108.71 101.2 101.4 101.6 106.36 107.07 110.26 111 111.5 109.8
27/11/2021 01:21:43 101.25 101.96 108.71 101.2 101.4 101.6 106.37 106.74 110.26 111 111.5 109.8
27/11/2021 01:21:44 101.63 102.1 108.71 101.2 101.4 101.6 106.8 106.97 110.26 111 111.5 109.8
27/11/2021 01:21:45 101.89 102.12 108.71 101.2 101.4 101.6 107.53 107.24 110.26 111 111.5 109.8
27/11/2021 01:21:46 101.99 102.29 108.71 101.2 101.4 101.6 109.79 109.24 110.26 111 111.5 109.8
27/11/2021 01:21:47 106.34 105.49 108.71 101.2 101.4 101.6 110.87 110.47 110.47 111 111.5 109.8
27/11/2021 01:21:48 98.04 105.51 108.71 101.2 101.4 101.6 99.17 110.35 110.47 110.9 111.5 109.8
27/11/2021 01:21:49 97.96 102.11 108.71 101.2 101.4 101.6 97.35 106.49 110.47 110.9 111.5 109.8
27/11/2021 01:21:50 105.2 104.25 108.71 101.3 101.4 101.6 105.2 105.56 110.47 110.9 111.5 109.8
27/11/2021 01:21:51 108.3 107.22 108.71 101.3 101.4 101.6 108.23 107.4 110.47 110.9 111.5 109.8
27/11/2021 01:21:52 103.65 106.82 108.71 101.4 101.4 101.6 102.37 106.84 110.47 110.9 111.5 109.8
27/11/2021 01:21:53 97.29 105.24 108.71 101.4 101.4 101.6 100.2 104.7 110.47 110.9 111.5 109.8
27/11/2021 01:21:54 93.44 101.93 108.71 101.4 101.4 101.6 98.26 102.33 110.47 110.9 111.5 109.8
27/11/2021 01:21:55 97.84 98.96 108.71 101.4 101.4 101.6 104.7 104 110.47 110.9 111.5 109.8
27/11/2021 01:21:56 91.28 98.13 108.71 101.4 101.4 101.6 96.99 103.57 110.47 110.8 111.5 109.8
27/11/2021 01:21:57 98.7 97.77 108.71 101.4 101.4 101.6 105.73 104.59 110.47 110.8 111.5 109.8
27/11/2021 01:21:58 94.11 98.23 108.71 101.3 101.4 101.6 102.33 105.77 110.47 110.8 111.5 109.8
27/11/2021 01:21:59 94.19 95.43 108.71 101.3 101.4 101.6 94.54 102.55 110.47 110.8 111.4 109.8
27/11/2021 01:22:00 92.97 95.15 108.71 101.3 101.4 101.6 92.97 99.38 110.47 110.8 111.4 109.8
27/11/2021 01:22:01 92.74 93.81 108.71 101.3 101.4 101.6 93.99 96.52 110.47 110.8 111.4 109.8
27/11/2021 01:22:02 92.8 93.59 108.71 101.3 101.4 101.6 93.52 95.18 110.47 110.8 111.4 109.8
27/11/2021 01:22:03 93.31 93.55 108.19 101.3 101.3 101.6 94.31 94.72 110.47 110.8 111.4 109.8
27/11/2021 01:22:04 94.66 94.47 107.22 101.3 101.3 101.6 95.76 95.35 110.47 110.7 111.4 109.8
27/11/2021 01:22:05 91.09 93.99 107.22 101.3 101.3 101.6 91.97 95.17 110.47 110.7 111.4 109.8
27/11/2021 01:22:06 87.13 92.19 107.22 101.2 101.3 101.6 88.16 93.27 110.47 110.7 111.4 109.8
27/11/2021 01:22:07 85.76 89.79 107.22 101.2 101.3 101.6 87.71 90.83 110.47 110.7 111.4 109.8
27/11/2021 01:22:08 85.2 87.97 107.22 101.2 101.3 101.6 86.53 89.41 110.47 110.7 111.4 109.8
27/11/2021 01:22:09 89.92 89.33 107.22 101.2 101.3 101.6 90.72 90.14 110.47 110.6 111.4 109.8
27/11/2021 01:22:10 90.01 89.93 107.22 101.2 101.3 101.6 90.89 90.8 110.47 110.6 111.4 109.8
27/11/2021 01:22:11 91.03 91.91 107.22 101.2 101.3 101.6 93.49 92.69 110.47 110.6 111.4 109.8
27/11/2021 01:22:12 87.46 90.11 107.22 101.2 101.3 101.6 94.04 94.13 110.47 110.6 111.4 109.8
27/11/2021 01:22:13 83.74 89.18 107.22 101.2 101.3 101.6 85.43 93.09 110.47 110.6 111.4 109.8
27/11/2021 01:22:14 83.82 86.09 107.22 101.2 101.3 101.6 85.13 89.81 110.47 110.5 111.4 109.8
27/11/2021 01:22:15 84.97 85.6 107.22 101.1 101.3 101.6 89.17 89.3 110.47 110.5 111.4 109.8
27/11/2021 01:22:16 84.98 85.75 107.22 101.1 101.3 101.6 86.08 89.04 110.47 110.5 111.3 109.8
27/11/2021 01:22:17 86.12 86.91 107.22 101.1 101.3 101.6 86.76 88.16 110.35 110.5 111.3 109.8
27/11/2021 01:22:18 82.72 85.13 107.22 101.1 101.3 101.6 84.79 86.6 107.4 110.5 111.3 109.8
27/11/2021 01:22:19 98.35 97.35 107.22 101.1 101.3 101.6 98 97.01 107.4 110.5 111.3 109.8
27/11/2021 01:22:20 91.14 97.17 107.22 101.1 101.3 101.6 91.95 96.84 107.4 110.5 111.3 109.8
27/11/2021 01:22:21 92.67 94.38 106.82 101 101.3 101.6 92.56 94.43 106.84 110.4 111.3 109.8
27/11/2021 01:22:22 88.08 93.65 105.24 101 101.3 101.6 89.28 93.63 105.77 110.4 111.3 109.8
27/11/2021 01:22:23 86.54 91.07 101.93 101 101.3 101.6 87.79 91.49 105.77 110.4 111.3 109.8
27/11/2021 01:22:24 96.59 96.13 98.96 101 101.3 101.6 95.81 95.45 105.77 110.4 111.3 109.8
27/11/2021 01:22:25 92.64 96.68 98.23 101 101.3 101.6 92.75 96.03 105.77 110.4 111.3 109.8
27/11/2021 01:22:26 88.36 94.08 98.23 101 101.3 101.6 89.97 93.78 105.77 110.4 111.3 109.8
27/11/2021 01:22:27 88.13 91.7 98.23 101 101.3 101.5 89.54 92.22 105.77 110.4 111.3 109.8
27/11/2021 01:22:28 104.97 103.73 103.73 101 101.3 101.6 104.67 103.38 103.38 110.3 111.3 109.8
27/11/2021 01:22:29 91.6 102.32 103.73 101 101.3 101.5 92.45 102.06 103.38 110.3 111.3 109.8
27/11/2021 01:22:30 101.23 101.21 103.73 101 101.3 101.5 100.85 100.86 103.38 110.3 111.3 109.8
27/11/2021 01:22:31 102.07 102.22 103.73 101 101.3 101.5 101.55 101.66 103.38 110.3 111.3 109.8
27/11/2021 01:22:32 103.78 103.65 103.73 101 101.3 101.6 102.88 102.88 103.38 110.3 111.3 109.8
27/11/2021 01:22:33 98.62 102.88 103.73 101 101.2 101.5 98.41 102.16 103.38 110.3 111.3 109.8
27/11/2021 01:22:34 101.03 101.27 103.73 101 101.2 101.5 104.45 103.82 103.82 110.3 111.3 109.8
27/11/2021 01:22:35 108.37 106.82 106.82 101 101.3 101.5 111.18 110.07 110.07 110.3 111.3 109.8
27/11/2021 01:22:36 104.79 106.82 106.82 101 101.3 101.5 110.53 110.66 110.66 110.3 111.3 109.8
27/11/2021 01:22:37 105.88 106.36 106.82 101.1 101.3 101.5 109.82 111.13 111.13 110.3 111.3 109.8
27/11/2021 01:22:38 106.13 106.33 106.82 101.1 101.3 101.5 108.2 109.87 111.13 110.3 111.3 109.8
27/11/2021 01:22:39 107.58 107.47 107.47 101.2 101.3 101.5 109.36 109.38 111.13 110.3 111.3 109.8
27/11/2021 01:22:40 112.38 111.5 111.5 101.4 101.4 101.5 113.16 112.39 112.39 110.3 111.3 109.8
27/11/2021 01:22:41 106.8 111.03 111.5 101.4 101.4 101.5 109.21 112.05 112.39 110.3 111.3 109.8
27/11/2021 01:22:42 106.82 108.97 111.5 101.4 101.4 101.5 109.33 110.72 112.39 110.2 111.2 109.8
27/11/2021 01:22:43 106.86 107.93 111.5 101.5 101.4 101.5 108.41 109.82 112.39 110.2 111.2 109.8
27/11/2021 01:22:44 104.16 107.04 111.5 101.5 101.4 101.5 107.06 108.9 112.39 110.2 111.2 109.8
27/11/2021 01:22:45 103.49 105.32 111.5 101.5 101.4 101.5 106.31 107.72 112.39 110.2 111.2 109.8
27/11/2021 01:22:46 104.31 104.59 111.5 101.5 101.4 101.5 109.85 109.1 112.39 110.2 111.2 109.8
27/11/2021 01:22:47 106.99 106.28 111.5 101.6 101.4 101.5 111.86 111.41 112.39 110.2 111.2 109.8
27/11/2021 01:22:48 108.99 108.9 111.5 101.6 101.4 101.5 110.18 110.82 112.39 110.2 111.2 109.8
27/11/2021 01:22:49 105.16 108.12 111.5 101.7 101.4 101.5 107.88 110.36 112.39 110.2 111.2 109.8
27/11/2021 01:22:50 105.99 107.27 111.5 101.7 101.4 101.5 107.97 109.2 112.39 110.2 111.2 109.8
27/11/2021 01:22:51 104 105.97 111.5 101.7 101.4 101.5 107.4 108.21 112.39 110.2 111.2 109.8
27/11/2021 01:22:52 106.62 106.52 111.5 101.7 101.5 101.5 108.7 108.63 112.39 110.2 111.2 109.8
27/11/2021 01:22:53 105.85 106.79 111.5 101.8 101.5 101.5 107.94 108.93 112.39 110.1 111.2 109.8
27/11/2021 01:22:54 107.85 107.54 111.5 101.8 101.5 101.5 109.37 109.12 112.39 110.1 111.2 109.8
27/11/2021 01:22:55 108.36 108.56 111.5 101.9 101.5 101.5 108.94 109.36 112.39 110.1 111.2 109.8
27/11/2021 01:22:56 105.79 107.79 111.5 101.9 101.5 101.5 107.75 108.89 112.39 110.1 111.2 109.8
27/11/2021 01:22:57 104.95 106.65 111.5 101.9 101.5 101.5 107.61 108.42 112.39 110.1 111.2 109.8
27/11/2021 01:22:58 105.86 106.57 111.5 101.9 101.5 101.5 108.61 108.84 112.39 110.1 111.2 109.8
27/11/2021 01:22:59 103.8 105.52 111.5 101.9 101.5 101.5 106.61 108.05 112.39 110.1 111.2 109.8
27/11/2021 01:23:00 107.01 106.51 111.5 101.9 101.5 101.5 111.13 110.18 112.39 110.2 111.2 109.8
27/11/2021 01:23:01 105.41 106.54 111.5 101.9 101.5 101.5 108.78 110.16 112.39 110.2 111.2 109.8
27/11/2021 01:23:02 102.99 105.83 111.5 101.9 101.5 101.5 107.46 109.39 112.39 110.2 111.2 109.8
27/11/2021 01:23:03 104.19 104.63 111.5 102 101.5 101.5 107.97 108.46 112.39 110.2 111.2 109.8
27/11/2021 01:23:04 102.76 104.13 111.5 101.9 101.5 101.5 108.07 108.36 112.39 110.2 111.2 109.8
27/11/2021 01:23:05 103.37 103.85 111.5 102 101.5 101.5 106.78 108 112.39 110.2 111.2 109.8
27/11/2021 01:23:06 102.54 103.3 111.5 102 101.5 101.5 108.31 108.05 112.39 110.1 111.2 109.8
27/11/2021 01:23:07 101.95 103.1 111.5 102 101.5 101.5 106.71 108.09 112.39 110.1 111.2 109.8
27/11/2021 01:23:08 104.34 104.02 111.5 102 101.5 101.5 108.47 108.34 112.39 110.1 111.2 109.8
27/11/2021 01:23:09 104.72 104.92 111.5 102 101.5 101.5 108.22 108.51 112.39 110.1 111.2 109.8
27/11/2021 01:23:10 103.09 104.03 111.03 102 101.5 101.5 107.3 108.19 112.05 110.1 111.2 109.8
27/11/2021 01:23:11 104.34 104.41 108.97 102 101.6 101.5 108.23 108.26 111.41 110.1 111.2 109.8
27/11/2021 01:23:12 104.21 104.8 108.9 102 101.6 101.5 108.25 108.28 111.41 110.1 111.2 109.8
27/11/2021 01:23:13 104.46 104.51 108.9 102 101.6 101.5 109.51 109.35 111.41 110.1 111.1 109.8
27/11/2021 01:23:14 105.36 105.34 108.9 102.1 101.6 101.5 110.37 110.26 111.41 110 111.1 109.8
27/11/2021 01:23:15 104.89 105.55 108.9 102.1 101.6 101.5 109.11 110.58 111.41 110 111.1 109.8
27/11/2021 01:23:16 105.11 105.56 108.9 102.1 101.6 101.5 107.61 109.47 111.41 110 111.1 109.8
27/11/2021 01:23:17 105.3 105.35 108.9 102.1 101.6 101.5 108.67 108.87 110.82 110 111.1 109.8
27/11/2021 01:23:18 105.5 105.54 108.56 102.1 101.6 101.5 110.67 110.14 110.58 110 111.1 109.8
27/11/2021 01:23:19 107.45 106.86 108.56 102.2 101.6 101.5 109.68 110.14 110.58 110 111.1 109.8
27/11/2021 01:23:20 106.67 107.46 108.56 102.2 101.6 101.5 108.05 109.81 110.58 110 111.1 109.8
27/11/2021 01:23:21 105.08 106.64 108.56 102.2 101.6 101.5 108.6 108.84 110.58 110 111.1 109.8
27/11/2021 01:23:22 105.18 105.75 108.56 102.3 101.6 101.5 109.55 109.59 110.58 110 111.1 109.8
27/11/2021 01:23:23 105.22 105.58 108.56 102.3 101.6 101.5 108.88 109.06 110.58 110 111.1 109.8
27/11/2021 01:23:24 105.74 105.81 108.56 102.3 101.7 101.5 109.23 109.55 110.58 110 111.1 109.8
27/11/2021 01:23:25 104.39 105.56 107.79 102.3 101.7 101.5 108.49 109.12 110.58 110 111.1 109.8
27/11/2021 01:23:26 107.26 106.83 107.46 102.4 101.7 101.5 109.48 109.41 110.58 110 111.1 109.8
27/11/2021 01:23:27 107 107.17 107.46 102.4 101.7 101.5 109.21 109.51 110.58 110 111.1 109.8
27/11/2021 01:23:28 103.57 106.89 107.46 102.4 101.7 101.5 108.94 109.51 110.58 110 111.1 109.8
27/11/2021 01:23:29 106.3 106.05 107.46 102.4 101.7 101.5 110.32 110.05 110.58 109.9 111.1 109.8
27/11/2021 01:23:30 109.71 108.96 108.96 102.5 101.7 101.6 111.26 110.98 110.98 109.9 111.1 109.8
27/11/2021 01:23:31 110.02 109.88 109.88 102.6 101.8 101.6 111.01 111.09 111.09 109.9 111.1 109.8
27/11/2021 01:23:32 107.98 110.22 110.22 102.6 101.8 101.6 110.7 111.37 111.37 109.9 111.1 109.8
27/11/2021 01:23:33 108.64 108.86 110.22 102.7 101.8 101.6 111.03 111.09 111.37 109.9 111.1 109.8
27/11/2021 01:23:34 108.54 108.75 110.22 102.7 101.8 101.6 110.79 111.23 111.37 109.9 111.1 109.8
27/11/2021 01:23:35 109.74 109.82 110.22 102.8 101.8 101.6 111.38 111.33 111.37 109.9 111.1 109.8
27/11/2021 01:23:36 105.72 109.06 110.22 102.8 101.9 101.6 110.19 111.11 111.37 109.9 111.1 109.8
27/11/2021 01:23:37 107.54 107.77 110.22 102.8 101.9 101.6 109.91 110.77 111.37 109.9 111.1 109.9
27/11/2021 01:23:38 108.87 108.68 110.22 102.8 101.9 101.6 110.24 110.49 111.37 109.9 111.1 109.9
27/11/2021 01:23:39 105.64 108.75 110.22 102.9 101.9 101.6 109.24 110.52 111.37 109.9 111.1 109.9
27/11/2021 01:23:40 107.98 107.95 110.22 102.9 101.9 101.6 109.15 109.86 111.37 109.9 111.1 109.9
27/11/2021 01:23:41 109.03 109.03 110.22 103 101.9 101.6 110.07 110.17 111.37 109.9 111.1 109.9
27/11/2021 01:23:42 109.1 109.19 110.22 103 102 101.6 110.95 110.73 111.37 109.9 111.1 109.9
27/11/2021 01:23:43 104.01 109.03 110.22 103 102 101.6 107.68 110.55 111.37 109.9 111.1 109.9
27/11/2021 01:23:44 107.5 107.48 110.22 103.1 102 101.6 111.37 110.97 111.37 109.9 111.1 109.9
27/11/2021 01:23:45 106.31 107.34 110.22 103.1 102 101.6 111.04 111.24 111.37 109.9 111.1 109.9
27/11/2021 01:23:46 104.86 106.79 110.22 103.1 102 101.6 107.87 110.91 111.37 109.9 111 109.9
27/11/2021 01:23:47 106.6 106.67 110.22 103.1 102 101.6 109.74 109.84 111.37 109.9 111 109.9
27/11/2021 01:23:48 105.43 106.88 110.22 103.1 102 101.6 108.92 110.09 111.37 109.9 111 109.9
27/11/2021 01:23:49 107.92 107.37 110.22 103.2 102 101.6 110.42 110.05 111.37 109.9 111 109.9
27/11/2021 01:23:50 104.65 107.3 110.22 103.2 102 101.6 108.76 109.99 111.37 109.9 111 109.9
27/11/2021 01:23:51 107.46 106.9 110.22 103.2 102 101.6 110.02 109.93 111.37 109.9 111 109.9
27/11/2021 01:23:52 105.5 106.79 110.22 103.2 102 101.6 108.97 109.76 111.37 109.9 111 109.9
27/11/2021 01:23:53 104.83 106.18 110.22 103.2 102 101.6 108.24 109.6 111.37 109.9 111 109.9
27/11/2021 01:23:54 106.42 106.19 110.22 103.3 102.1 101.6 109.62 109.41 111.37 109.9 111 109.9
27/11/2021 01:23:55 106.23 106.42 110.22 103.3 102.1 101.6 111.22 110.77 111.37 109.9 111 109.9
27/11/2021 01:23:56 104.88 106.54 110.22 103.3 102.1 101.6 108.75 110.74 111.37 109.9 111 109.9
27/11/2021 01:23:57 103.8 105.22 110.22 103.3 102.1 101.6 108.79 109.73 111.37 109.9 111 109.9
27/11/2021 01:23:58 104.08 104.51 110.22 103.3 102.1 101.6 108.52 108.95 111.37 109.9 111 109.9
27/11/2021 01:23:59 103.91 104.23 110.22 103.3 102.1 101.6 107.56 108.93 111.37 109.9 111 109.9
27/11/2021 01:24:00 103.9 104.99 110.22 103.3 102.1 101.6 108.39 108.43 111.37 109.9 111 109.9
27/11/2021 01:24:01 103.41 103.83 110.22 103.3 102.1 101.6 108.46 108.76 111.37 109.9 111 109.9
27/11/2021 01:24:02 101.86 103.72 109.82 103.3 102.1 101.6 108.55 108.78 111.33 109.8 111 109.9
27/11/2021 01:24:03 105.86 104.95 109.82 103.3 102.1 101.6 110.25 109.71 111.33 109.7 111 109.9
27/11/2021 01:24:04 103.66 105.14 109.82 103.3 102.1 101.6 107.37 109.64 111.33 109.6 111 109.9
27/11/2021 01:24:05 104.16 104.6 109.19 103.3 102.1 101.6 107.43 108.76 111.24 109.6 111 109.9
27/11/2021 01:24:06 105.29 104.82 109.19 103.3 102.1 101.6 108.78 108.36 111.24 109.6 111 109.9
27/11/2021 01:24:07 103.49 105.14 109.19 103.3 102.1 101.6 107.6 108.46 111.24 109.6 111 109.9
27/11/2021 01:24:08 104.78 104.59 109.19 103.3 102.1 101.6 107.72 108.03 111.24 109.5 110.9 109.9
27/11/2021 01:24:09 102.7 104.86 109.19 103.3 102.1 101.6 108.63 109.02 111.24 109.5 110.9 109.9
27/11/2021 01:24:10 105.73 105.36 109.19 103.4 102.1 101.6 109.36 108.98 111.24 109.5 110.9 109.9
27/11/2021 01:24:11 105.66 105.65 109.19 103.4 102.1 101.6 108.55 108.82 111.24 109.4 110.9 109.9
27/11/2021 01:24:12 105.35 105.74 109.03 103.4 102.1 101.6 109.12 109.28 111.24 109.4 110.9 109.9
27/11/2021 01:24:13 105.6 105.77 107.48 103.4 102.1 101.6 110.93 110.58 111.24 109.4 110.9 109.9
27/11/2021 01:24:14 107.55 107.13 107.37 103.4 102.1 101.6 112.06 112.01 112.01 109.4 110.9 109.9
27/11/2021 01:24:15 104.98 107.03 107.37 103.4 102.2 101.6 108.41 111.29 112.01 109.4 110.9 109.9
27/11/2021 01:24:16 104.41 105.6 107.37 103.4 102.2 101.6 108.63 109.6 112.01 109.4 110.9 109.9
27/11/2021 01:24:17 107.12 106.59 107.37 103.5 102.2 101.6 110.29 110.11 112.01 109.4 110.9 109.9
27/11/2021 01:24:18 107.49 107.32 107.37 103.5 102.2 101.7 110.57 110.38 112.01 109.4 110.9 109.9
27/11/2021 01:24:19 107.23 107.36 107.36 103.5 102.2 101.7 110.83 110.96 112.01 109.4 110.9 109.9
27/11/2021 01:24:20 108.59 108.38 108.38 103.5 102.2 101.7 111.72 111.76 112.01 109.4 110.9 109.9
27/11/2021 01:24:21 108.82 108.78 108.78 103.5 102.2 101.7 110.4 111.26 112.01 109.3 110.9 109.9
27/11/2021 01:24:22 107.01 108.49 108.78 103.6 102.2 101.7 108.68 110.65 112.01 109.3 110.9 109.9
27/11/2021 01:24:23 106.18 107.69 108.78 103.6 102.3 101.7 109.19 109.57 112.01 109.2 110.9 109.9
27/11/2021 01:24:24 106.53 106.77 108.78 103.6 102.3 101.7 110.62 110.33 112.01 109.2 110.9 109.9
27/11/2021 01:24:25 109.48 108.89 108.89 103.7 102.3 101.7 111.21 111.06 112.01 109.2 110.9 109.9
27/11/2021 01:24:26 110.67 110.21 110.21 103.7 102.3 101.7 111.56 111.48 112.01 109.2 110.9 109.9
27/11/2021 01:24:27 106.88 110.28 110.28 103.7 102.3 101.7 110.41 111.46 112.01 109.1 110.9 109.9
27/11/2021 01:24:28 107.42 108.48 110.28 103.8 102.3 101.7 110.42 110.94 112.01 109.1 110.9 109.9
27/11/2021 01:24:29 109.07 108.8 110.28 103.8 102.4 101.7 110.31 110.54 112.01 109.1 110.9 109.9
27/11/2021 01:24:30 109.67 110.03 110.28 103.9 102.4 101.7 111.45 111.19 112.01 109.1 110.8 109.9
27/11/2021 01:24:31 105.93 109.02 110.28 103.9 102.4 101.7 110.24 111.03 112.01 109.1 110.8 109.9
27/11/2021 01:24:32 109.72 109.28 110.28 103.9 102.4 101.7 110.93 111.15 112.01 109.1 110.8 109.9
27/11/2021 01:24:33 111.16 110.71 110.71 104 102.5 101.7 111.84 111.66 112.01 109 110.8 109.9
27/11/2021 01:24:34 104.85 110.69 110.71 104 102.5 101.7 109.73 111.63 112.01 109 110.8 109.9
27/11/2021 01:24:35 107.02 108.07 110.71 104 102.5 101.7 108.69 110.57 112.01 109 110.8 109.9
27/11/2021 01:24:36 107.76 108.45 110.71 104 102.5 101.7 109.84 110.12 112.01 109 110.8 109.9
27/11/2021 01:24:37 108.69 108.74 110.71 104.1 102.5 101.7 110.94 110.91 112.01 108.9 110.8 109.9
27/11/2021 01:24:38 104.35 108.12 110.71 104.1 102.5 101.7 108.98 110.24 112.01 109 110.8 109.9
27/11/2021 01:24:39 108.3 107.83 110.71 104.1 102.5 101.7 111.65 111.22 112.01 109 110.8 109.9
27/11/2021 01:24:40 106.45 107.57 110.71 104.1 102.5 101.7 110.98 111.4 112.01 109 110.8 109.9
27/11/2021 01:24:41 102.49 106.79 110.71 104.1 102.5 101.7 106.55 110.97 112.01 108.9 110.8 109.9
27/11/2021 01:24:42 104.6 105.04 110.71 104.2 102.5 101.7 108.52 109.21 112.01 108.9 110.8 109.9
27/11/2021 01:24:43 103.14 104.5 110.71 104.2 102.5 101.7 109.23 109.42 112.01 108.8 110.8 109.9
27/11/2021 01:24:44 107.88 106.86 110.71 104.2 102.5 101.7 109.97 109.97 111.76 108.8 110.8 109.9
27/11/2021 01:24:45 105.95 107 110.71 104.2 102.6 101.7 110.15 110.22 111.76 108.8 110.8 109.9
27/11/2021 01:24:46 106.07 106.32 110.71 104.2 102.6 101.7 109.42 110.15 111.76 108.8 110.8 109.9
27/11/2021 01:24:47 105.43 106.27 110.71 104.2 102.6 101.7 109.43 109.8 111.76 108.7 110.8 109.9
27/11/2021 01:24:48 104.32 105.9 110.71 104.2 102.6 101.7 108.38 109.82 111.76 108.7 110.8 109.9
27/11/2021 01:24:49 105.56 105.44 110.71 104.3 102.6 101.7 108.72 109.06 111.76 108.7 110.8 109.9
27/11/2021 01:24:50 103.55 105.38 110.71 104.3 102.6 101.7 108.1 108.93 111.66 108.7 110.8 109.9
27/11/2021 01:24:51 105.08 105.34 110.71 104.3 102.6 101.7 109.5 109.28 111.66 108.6 110.8 109.9
27/11/2021 01:24:52 104.82 105.08 110.71 104.3 102.6 101.7 108.19 109.24 111.66 108.6 110.8 109.9
27/11/2021 01:24:53 106.79 106.2 110.71 104.3 102.6 101.7 109.83 109.66 111.66 108.6 110.8 109.9
27/11/2021 01:24:54 105.97 106.45 110.71 104.3 102.6 101.7 109.9 109.93 111.66 108.5 110.7 109.9
27/11/2021 01:24:55 102.38 105.88 110.71 104.3 102.6 101.7 107.59 109.72 111.66 108.5 110.7 109.9
27/11/2021 01:24:56 103.78 104.45 110.71 104.3 102.6 101.7 106.65 108.46 111.66 108.5 110.7 109.9
27/11/2021 01:24:57 104.21 104.3 110.71 104.3 102.6 101.8 108.95 108.77 111.66 108.4 110.7 109.9
27/11/2021 01:24:58 102.58 104.23 110.71 104.4 102.6 101.7 106.79 108.53 111.66 108.4 110.7 109.9
27/11/2021 01:24:59 102.91 103.53 110.71 104.4 102.6 101.7 106.16 107.51 111.66 108.3 110.7 109.9
27/11/2021 01:25:00 102.88 103.39 110.71 104.4 102.6 101.8 105.99 107.15 111.66 108.3 110.7 109.9
27/11/2021 01:25:01 103 103.39 110.71 104.4 102.6 101.8 106.26 106.85 111.66 108.3 110.7 109.9
27/11/2021 01:25:02 101.85 103.03 110.71 104.4 102.6 101.7 105.95 106.81 111.66 108.3 110.7 109.9
27/11/2021 01:25:03 103.94 103.67 110.69 104.4 102.6 101.8 106.81 107.16 111.63 108.2 110.7 109.9
27/11/2021 01:25:04 102.93 103.38 108.74 104.4 102.6 101.8 106.46 106.69 111.4 108.2 110.7 109.9
27/11/2021 01:25:05 100.04 103.66 108.74 104.4 102.6 101.8 101.72 106.56 111.4 108.2 110.7 109.9
27/11/2021 01:25:06 92.15 100.88 108.74 104.4 102.6 101.7 92.2 103.63 111.4 108.2 110.7 109.9
27/11/2021 01:25:07 101.78 101.24 108.12 104.4 102.6 101.7 103.14 102.85 111.4 108.2 110.6 109.9
27/11/2021 01:25:08 96.9 101.5 107.83 104.4 102.6 101.7 97.43 102.89 111.4 108.1 110.6 109.9
27/11/2021 01:25:09 102.65 102.21 107.57 104.4 102.6 101.7 103.04 102.76 111.4 108.1 110.6 109.9
27/11/2021 01:25:10 98.44 101.78 107 104.4 102.6 101.7 102.26 102.97 110.97 108.1 110.6 109.9
27/11/2021 01:25:11 94.53 100.09 107 104.4 102.6 101.7 95.43 102.21 110.22 108.1 110.6 109.9
27/11/2021 01:25:12 97.74 98.49 107 104.4 102.6 101.7 97.73 99.62 110.22 108.1 110.6 109.9
27/11/2021 01:25:13 89.19 97.21 107 104.4 102.6 101.7 89.82 97.98 110.22 108.1 110.6 109.9
27/11/2021 01:25:14 93.54 94.37 107 104.4 102.6 101.7 93.74 94.95 110.22 108.1 110.6 109.9
27/11/2021 01:25:15 93.9 94.33 106.45 104.4 102.6 101.7 94.14 94.6 110.15 108.1 110.6 109.9
27/11/2021 01:25:16 98.4 97.41 106.45 104.4 102.6 101.7 98.1 97.15 109.93 108.1 110.6 109.9
27/11/2021 01:25:17 99.2 98.59 106.45 104.3 102.6 101.7 98.72 98.34 109.93 108.1 110.6 109.9
27/11/2021 01:25:18 95.76 98.51 106.45 104.3 102.6 101.7 95.88 98.02 109.93 108.1 110.6 109.9
27/11/2021 01:25:19 95.68 97.28 106.45 104.3 102.6 101.7 95.79 97.18 109.93 108 110.5 109.9
27/11/2021 01:25:20 92.51 95.87 106.45 104.3 102.6 101.7 92.04 95.84 109.93 108 110.5 109.9
27/11/2021 01:25:21 92.14 94.27 106.45 104.3 102.6 101.7 92.88 94.01 109.93 108 110.5 109.9
27/11/2021 01:25:22 90.43 93.21 106.45 104.3 102.6 101.7 91.09 93.49 109.93 108 110.5 109.9
27/11/2021 01:25:23 102.37 101.28 106.45 104.3 102.6 101.7 106.64 105.36 109.93 108 110.5 109.9
27/11/2021 01:25:24 106.1 104.79 105.88 104.3 102.6 101.7 109.45 108.27 109.72 108 110.5 109.9
27/11/2021 01:25:25 104.87 105.07 105.07 104.3 102.6 101.7 110.34 109.92 109.92 108 110.5 109.9
27/11/2021 01:25:26 105.22 105.98 105.98 104.4 102.6 101.7 109.27 110.63 110.63 108 110.5 109.9
27/11/2021 01:25:27 89.57 104.68 105.98 104.4 102.6 101.7 89.61 108.86 110.63 108 110.5 109.9
27/11/2021 01:25:28 96.5 100.64 105.98 104.4 102.6 101.7 95.87 104.69 110.63 108 110.5 109.9
27/11/2021 01:25:29 96.21 98.55 105.98 104.4 102.6 101.7 95.53 101.33 110.63 107.9 110.5 109.9
27/11/2021 01:25:30 91.6 97.09 105.98 104.4 102.6 101.7 91.21 98.58 110.63 107.9 110.5 109.9
27/11/2021 01:25:31 90.9 94.4 105.98 104.3 102.6 101.7 90.86 95.44 110.63 107.9 110.5 109.9
27/11/2021 01:25:32 90.09 92.85 105.98 104.3 102.6 101.7 90.41 93.22 110.63 107.9 110.5 109.9
27/11/2021 01:25:33 104.88 103.43 105.98 104.4 102.6 101.7 107.42 106.12 110.63 107.9 110.5 109.9
27/11/2021 01:25:34 107.38 106.31 106.31 104.4 102.6 101.7 110.18 109.22 110.63 107.9 110.5 109.9
27/11/2021 01:25:35 109.44 108.76 108.76 104.4 102.6 101.7 111.92 111.12 111.12 107.9 110.5 109.9
27/11/2021 01:25:36 111.23 110.61 110.61 104.5 102.7 101.8 112.42 112.14 112.14 108 110.5 109.9
27/11/2021 01:25:37 106.71 110.36 110.61 104.5 102.7 101.8 108.52 111.92 112.14 108 110.5 109.9
27/11/2021 01:25:38 105.84 108.38 110.61 104.5 102.7 101.8 108.5 110.08 112.14 108 110.5 109.9
27/11/2021 01:25:39 112.29 110.97 110.97 104.6 102.7 101.8 113.76 112.55 112.55 108 110.5 109.9
27/11/2021 01:25:40 109.25 111 111 104.6 102.7 101.8 111.62 112.59 112.59 108 110.5 109.9
27/11/2021 01:25:41 106.59 109.68 111 104.6 102.8 101.8 108.94 111.79 112.59 108 110.5 109.9
27/11/2021 01:25:42 109.67 109.49 111 104.7 102.8 101.8 112.05 111.75 112.59 108 110.5 109.9
27/11/2021 01:25:43 109.64 109.86 111 104.7 102.8 101.8 111.32 111.81 112.59 108.1 110.5 109.9
27/11/2021 01:25:44 107.53 109.43 111 104.7 102.8 101.8 109.52 111.37 112.59 108.1 110.5 109.9
27/11/2021 01:25:45 106.37 108.3 111 104.8 102.8 101.8 108.46 110.22 112.59 108.1 110.5 109.9
27/11/2021 01:25:46 109.27 108.79 111 104.8 102.8 101.8 111.07 110.59 112.59 108.1 110.5 109.9
27/11/2021 01:25:47 110.47 110.1 111 104.8 102.9 101.8 111.62 111.42 112.59 108.1 110.5 109.9
27/11/2021 01:25:48 106.98 109.85 111 104.9 102.9 101.8 108.57 111.2 112.59 108.1 110.5 109.9
27/11/2021 01:25:49 106.44 108.37 111 104.9 102.9 101.8 108.74 109.72 112.59 108.1 110.5 109.9
27/11/2021 01:25:50 110.84 109.91 111 104.9 102.9 101.8 112.57 111.67 112.59 108.1 110.5 109.9
27/11/2021 01:25:51 108.97 109.81 111 105 102.9 101.8 110.58 111.5 112.59 108.1 110.5 109.9
27/11/2021 01:25:52 106.17 109.06 111 105 102.9 101.8 108.54 110.8 112.59 108.1 110.5 109.9
27/11/2021 01:25:53 108.07 108.31 111 105 102.9 101.8 110.31 110.43 112.59 108.1 110.5 109.9
27/11/2021 01:25:54 111.21 110.41 111 105.1 103 101.8 112.59 111.99 112.59 108.2 110.5 109.9
27/11/2021 01:25:55 109.33 110.98 111 105.1 103 101.8 110.93 112.31 112.59 108.2 110.5 109.9
27/11/2021 01:25:56 107.06 109.33 111 105.1 103 101.8 109.73 111.14 112.59 108.2 110.5 109.9
27/11/2021 01:25:57 108.84 109.82 111 105.1 103 101.9 111.04 111.32 112.59 108.2 110.5 109.9
27/11/2021 01:25:58 106.75 108.17 111 105.1 103 101.9 110.71 110.78 112.59 108.2 110.5 109.9
27/11/2021 01:25:59 107.06 107.51 111 105.1 103 101.9 110.33 110.87 112.59 108.2 110.5 109.9
27/11/2021 01:26:00 107.75 107.87 111 105.2 103 101.9 110.93 111.09 112.59 108.2 110.5 109.9
27/11/2021 01:26:01 107.3 107.58 111 105.2 103.1 101.9 110.09 110.66 112.59 108.2 110.5 109.9
27/11/2021 01:26:02 106.17 107.5 111 105.2 103.1 101.9 110.07 110.67 112.59 108.2 110.5 109.9
27/11/2021 01:26:03 107.97 107.85 111 105.2 103.1 101.9 110.75 110.54 112.59 108.3 110.5 109.9
27/11/2021 01:26:04 107.1 107.75 111 105.2 103.1 101.9 110.74 110.83 112.59 108.3 110.5 110
27/11/2021 01:26:05 107.7 107.67 111 105.3 103.1 101.9 110.32 111.17 112.59 108.3 110.5 110
27/11/2021 01:26:06 105.51 107.69 111 105.3 103.1 101.9 109.16 110.47 112.59 108.3 110.5 110
27/11/2021 01:26:07 107.14 107.33 111 105.3 103.1 101.9 109.27 109.81 112.59 108.3 110.5 110
27/11/2021 01:26:08 106.98 107.18 111 105.3 103.1 101.9 110.63 110.45 112.59 108.3 110.5 110
27/11/2021 01:26:09 107.8 107.59 111 105.3 103.1 101.9 110.68 110.69 112.59 108.3 110.5 110
27/11/2021 01:26:10 107.25 107.53 110.98 105.3 103.1 101.9 110.39 110.74 112.31 108.3 110.5 110
27/11/2021 01:26:11 107.87 108.08 110.98 105.4 103.1 101.9 109.64 110.5 112.31 108.3 110.5 110
27/11/2021 01:26:12 109.1 109.04 110.98 105.4 103.2 101.9 111.28 111.21 112.31 108.4 110.5 110
27/11/2021 01:26:13 106.84 108.75 110.98 105.4 103.2 101.9 109.62 110.93 112.31 108.4 110.5 110
27/11/2021 01:26:14 104.43 107.3 110.98 105.4 103.2 101.9 109.63 109.91 112.31 108.4 110.5 110
27/11/2021 01:26:15 107.5 107.4 110.98 105.4 103.2 101.9 110.85 110.7 112.31 108.4 110.5 110
27/11/2021 01:26:16 105.24 106.63 110.98 105.4 103.2 101.9 109.55 110.42 112.31 108.4 110.4 110
27/11/2021 01:26:17 104.85 105.73 110.98 105.4 103.2 101.9 110.22 110.23 112.31 108.4 110.4 110
27/11/2021 01:26:18 107.03 106.47 110.98 105.5 103.2 101.9 110.18 110.44 112.31 108.4 110.4 110
27/11/2021 01:26:19 104.77 106.64 110.98 105.5 103.2 101.9 109.47 110.32 112.31 108.4 110.4 110
27/11/2021 01:26:20 105.3 105.69 110.98 105.5 103.2 101.9 109.92 109.92 112.31 108.4 110.4 110
27/11/2021 01:26:21 105.97 106.18 110.98 105.5 103.2 101.9 111.54 111.19 112.31 108.4 110.4 110
27/11/2021 01:26:22 106.27 106.26 110.98 105.5 103.2 101.9 109.59 110.89 112.31 108.4 110.4 110
27/11/2021 01:26:23 107.06 107.06 110.98 105.5 103.2 101.9 112.57 111.98 112.31 108.5 110.4 110
27/11/2021 01:26:24 110.59 110.1 110.98 105.6 103.3 101.9 115.96 115.64 115.64 108.5 110.5 110
27/11/2021 01:26:25 106.57 109.82 110.1 105.6 103.3 101.9 109.92 115.22 115.64 108.5 110.5 110
27/11/2021 01:26:26 106.6 108.12 110.1 105.6 103.3 101.9 110.31 112.74 115.64 108.6 110.5 110
27/11/2021 01:26:27 107.92 108.26 110.1 105.6 103.3 101.9 113.26 113.16 115.64 108.6 110.5 110
27/11/2021 01:26:28 106.3 107.5 110.1 105.6 103.3 101.9 108.97 112.37 115.64 108.6 110.5 110
27/11/2021 01:26:29 104.9 106.71 110.1 105.6 103.3 101.9 109.34 110.63 115.64 108.6 110.5 110
27/11/2021 01:26:30 108.25 107.45 110.1 105.7 103.3 101.9 112.09 111.8 115.64 108.6 110.5 110
27/11/2021 01:26:31 108.13 108.07 110.1 105.7 103.3 101.9 112.68 113.11 115.64 108.7 110.5 110
27/11/2021 01:26:32 103.25 107.85 110.1 105.7 103.3 101.9 109.64 112 115.64 108.7 110.5 110
27/11/2021 01:26:33 106.16 106.06 110.1 105.7 103.3 101.9 108.91 110.58 115.64 108.7 110.5 110
27/11/2021 01:26:34 104.81 106.12 110.1 105.7 103.3 101.9 109.08 110.02 115.64 108.7 110.5 110
27/11/2021 01:26:35 106.78 106.58 110.1 105.7 103.3 101.9 110.36 110.21 115.64 108.7 110.4 110
27/11/2021 01:26:36 105.86 106.87 110.1 105.7 103.3 102 110.04 110.84 115.64 108.7 110.4 110
27/11/2021 01:26:37 109.45 109.05 110.1 105.7 103.4 102 110.91 110.98 115.64 108.7 110.5 110
27/11/2021 01:26:38 106.93 108.01 110.1 105.7 103.4 102 108.92 110.28 115.64 108.7 110.4 110
27/11/2021 01:26:39 106.07 107.66 110.1 105.7 103.4 102 111.51 110.88 115.64 108.7 110.4 110
27/11/2021 01:26:40 108.04 107.69 110.1 105.7 103.4 102 111.28 111.33 115.64 108.7 110.4 110
27/11/2021 01:26:41 107.25 107.84 110.1 105.7 103.4 102 109.76 111.17 115.64 108.8 110.4 110
27/11/2021 01:26:42 107.58 107.68 110.1 105.8 103.4 102 110.01 110.37 115.64 108.8 110.4 110
27/11/2021 01:26:43 107.35 108.11 110.1 105.8 103.4 102 110.72 111.05 115.64 108.8 110.4 110
27/11/2021 01:26:44 107.76 107.81 110.1 105.8 103.4 102 109.93 110.46 115.64 108.8 110.4 110
27/11/2021 01:26:45 109.85 109.63 110.1 105.8 103.4 102 111.74 111.36 115.64 108.8 110.4 110
27/11/2021 01:26:46 108.07 109.56 110.1 105.8 103.4 102 109.96 111.3 115.64 108.8 110.4 110
27/11/2021 01:26:47 106.86 108.62 110.1 105.8 103.5 102 112.03 111.6 115.64 108.8 110.5 110
27/11/2021 01:26:48 105.51 107.63 110.1 105.9 103.5 102 110.55 111.64 115.64 108.8 110.4 110
27/11/2021 01:26:49 105.97 106.72 110.1 105.9 103.5 102 111.47 111.65 115.64 108.9 110.4 110
27/11/2021 01:26:50 105.36 106.02 110.1 105.9 103.5 102 110.74 111.71 115.64 108.9 110.4 110
27/11/2021 01:26:51 107 107 110.1 105.9 103.5 102 110.83 111.09 115.64 108.9 110.4 110
27/11/2021 01:26:52 107.6 107.45 110.1 105.9 103.5 102 110.8 110.94 115.64 108.9 110.4 110
27/11/2021 01:26:53 105.09 107.04 110.1 105.9 103.5 102 110.1 111.01 115.64 108.9 110.4 110
27/11/2021 01:26:54 106.65 106.55 109.82 105.9 103.5 102 111.17 111.22 115.22 108.9 110.4 110
27/11/2021 01:26:55 106.43 106.86 109.63 105.9 103.5 102 110.26 110.9 113.16 109 110.4 110
27/11/2021 01:26:56 106.09 106.52 109.63 105.9 103.5 102 109.38 110.43 113.16 109 110.4 110
27/11/2021 01:26:57 105.9 106.4 109.63 105.9 103.5 102 109.45 110.02 113.11 109 110.4 110
27/11/2021 01:26:58 105.75 106.16 109.63 106 103.5 102 109.23 109.8 113.11 109 110.4 110
27/11/2021 01:26:59 106.25 106.32 109.63 106 103.5 102 109.97 110.02 113.11 109 110.4 110
27/11/2021 01:27:00 106.38 106.5 109.63 106 103.5 102 110.34 110.18 113.11 109 110.4 110
27/11/2021 01:27:01 103.88 106.26 109.63 106 103.5 102 110.18 110.41 112 109 110.4 110
27/11/2021 01:27:02 105.08 105.34 109.63 106 103.5 102 108.39 110.22 111.71 109.1 110.4 110
27/11/2021 01:27:03 108.04 107.28 109.63 106 103.6 102.1 111.57 110.95 111.71 109.1 110.4 110
27/11/2021 01:27:04 109.69 108.89 109.63 106.1 103.6 102.1 111.52 111.38 111.71 109.1 110.4 110
27/11/2021 01:27:05 107.58 108.77 109.63 106.1 103.6 102.1 110.46 111.27 111.71 109.1 110.4 110
27/11/2021 01:27:06 108.04 108.45 109.63 106.1 103.6 102.1 110.76 111.15 111.71 109.2 110.4 110
27/11/2021 01:27:07 109.24 108.76 109.63 106.1 103.6 102.1 111.3 111.23 111.71 109.2 110.4 110
27/11/2021 01:27:08 107.53 108.67 109.63 106.2 103.6 102.1 109.68 111.01 111.71 109.2 110.4 110
27/11/2021 01:27:09 106.49 107.98 109.63 106.2 103.6 102.1 109.69 110.17 111.71 109.2 110.4 110
27/11/2021 01:27:10 106.76 107.46 109.63 106.2 103.6 102.1 109.59 110.14 111.71 109.2 110.4 110
27/11/2021 01:27:11 107 107.36 109.63 106.2 103.6 102.1 110.38 110.31 111.71 109.2 110.4 110
27/11/2021 01:27:12 108.24 108.09 109.63 106.2 103.6 102.1 110.2 110.39 111.71 109.3 110.4 110
27/11/2021 01:27:13 108.29 108.68 109.63 106.2 103.7 102.1 110.51 110.71 111.71 109.3 110.4 110
27/11/2021 01:27:14 105.16 108.08 109.63 106.3 103.7 102.1 109.16 110.41 111.71 109.3 110.4 110
27/11/2021 01:27:15 109.03 108.3 109.56 106.3 103.7 102.1 110.99 110.53 111.71 109.3 110.4 110
27/11/2021 01:27:16 108.67 109.08 109.08 106.3 103.7 102.1 110.72 110.9 111.71 109.3 110.4 110
27/11/2021 01:27:17 106.74 108.17 109.08 106.3 103.7 102.1 109.43 110.47 111.71 109.3 110.4 110
27/11/2021 01:27:18 109.09 108.63 109.08 106.4 103.7 102.1 109.76 109.97 111.71 109.4 110.4 110
27/11/2021 01:27:19 108.1 108.65 109.08 106.4 103.7 102.1 109.75 110.05 111.71 109.4 110.4 110
27/11/2021 01:27:20 109.52 109.22 109.22 106.4 103.7 102.1 112.15 111.49 111.49 109.4 110.4 110
27/11/2021 01:27:21 108.83 109.24 109.24 106.4 103.7 102.1 110.51 111.41 111.49 109.4 110.4 110
27/11/2021 01:27:22 110.31 110 110 106.5 103.8 102.1 112.77 112.29 112.29 109.5 110.4 110.1
27/11/2021 01:27:23 109.51 109.93 110 106.5 103.8 102.1 111.53 112.18 112.29 109.5 110.4 110.1
27/11/2021 01:27:24 106.34 109.75 110 106.5 103.8 102.2 110.5 111.98 112.29 109.5 110.4 110.1
27/11/2021 01:27:25 105.3 107.95 110 106.5 103.8 102.2 109.24 110.86 112.29 109.5 110.4 110.1
27/11/2021 01:27:26 106.92 106.91 110 106.5 103.8 102.2 110.15 110.29 112.29 109.5 110.4 110.1
27/11/2021 01:27:27 106.91 107.16 110 106.5 103.8 102.2 110.09 110.24 112.29 109.5 110.4 110.1
27/11/2021 01:27:28 108.06 108.16 110 106.6 103.8 102.2 110.21 110.45 112.29 109.6 110.4 110.1
27/11/2021 01:27:29 107.12 108.32 110 106.6 103.8 102.2 110.4 110.72 112.29 109.6 110.4 110.1
27/11/2021 01:27:30 105.36 107.1 110 106.6 103.8 102.2 109.2 110.25 112.29 109.6 110.4 110.1
27/11/2021 01:27:31 103.47 106.06 110 106.6 103.8 102.2 109.28 109.7 112.29 109.6 110.4 110.1
27/11/2021 01:27:32 107.71 106.84 110 106.6 103.8 102.2 109.62 109.62 112.29 109.6 110.4 110.1
27/11/2021 01:27:33 107.15 107.33 110 106.6 103.8 102.2 110.37 110.3 112.29 109.6 110.4 110.1
27/11/2021 01:27:34 109.56 108.74 110 106.6 103.8 102.2 110.99 110.79 112.29 109.6 110.4 110.1
27/11/2021 01:27:35 104.65 108.73 110 106.6 103.9 102.2 109.92 110.72 112.29 109.6 110.4 110.1
27/11/2021 01:27:36 107.36 107.4 110 106.6 103.9 102.2 110.12 110.5 112.29 109.6 110.4 110.1
27/11/2021 01:27:37 104.92 107.09 110 106.6 103.9 102.2 108.11 110.22 112.29 109.6 110.4 110.1
27/11/2021 01:27:38 105.79 106.23 110 106.6 103.9 102.2 109.51 109.55 112.29 109.6 110.4 110.1
27/11/2021 01:27:39 105.47 106.28 110 106.6 103.9 102.2 110.59 110.43 112.29 109.6 110.4 110.1
27/11/2021 01:27:40 107.63 107.73 110 106.6 103.9 102.2 110.26 110.42 112.29 109.6 110.4 110.1
27/11/2021 01:27:41 104.92 106.63 110 106.6 103.9 102.2 108.14 110.26 112.29 109.6 110.4 110.1
27/11/2021 01:27:42 106.27 106.16 110 106.6 103.9 102.2 109.88 109.61 112.29 109.6 110.4 110.1
27/11/2021 01:27:43 108.54 108.09 110 106.6 103.9 102.2 111.62 111.12 112.29 109.6 110.4 110.1
27/11/2021 01:27:44 107.14 107.64 110 106.6 103.9 102.2 110.95 111.08 112.29 109.6 110.4 110.1
27/11/2021 01:27:45 107.89 107.86 110 106.6 103.9 102.2 112.26 112.04 112.29 109.7 110.4 110.1
27/11/2021 01:27:46 107.74 108.16 110 106.6 103.9 102.2 112.75 113.07 113.07 109.7 110.4 110.1
27/11/2021 01:27:47 105.88 107.58 110 106.6 103.9 102.2 108.97 112.11 113.07 109.7 110.4 110.1
27/11/2021 01:27:48 106.09 106.68 110 106.6 103.9 102.2 110.88 110.85 113.07 109.7 110.4 110.1
27/11/2021 01:27:49 106.25 106.78 110 106.6 103.9 102.2 109.16 110.79 113.07 109.7 110.4 110.1
27/11/2021 01:27:50 106.38 106.65 110 106.6 104 102.2 110.1 110.26 113.07 109.7 110.4 110.1
27/11/2021 01:27:51 105.39 106.4 110 106.6 104 102.2 109.1 110.13 113.07 109.7 110.4 110.1
27/11/2021 01:27:52 104.61 106.3 109.93 106.6 104 102.2 109.95 110.63 113.07 109.7 110.4 110.1
27/11/2021 01:27:53 103.42 104.78 109.75 106.6 104 102.2 109.07 109.5 113.07 109.7 110.4 110.1
27/11/2021 01:27:54 107.44 106.69 108.74 106.6 104 102.2 109.58 109.64 113.07 109.7 110.4 110.1
27/11/2021 01:27:55 108.44 108.01 108.74 106.6 104 102.3 111.28 110.96 113.07 109.7 110.4 110.1
27/11/2021 01:27:56 108.1 108.27 108.74 106.6 104 102.3 109.95 110.66 113.07 109.7 110.4 110.1
27/11/2021 01:27:57 106.88 108.68 108.74 106.6 104 102.3 111.44 111.67 113.07 109.7 110.4 110.1
27/11/2021 01:27:58 108.05 108.16 108.74 106.6 104 102.3 109.28 110.7 113.07 109.7 110.4 110.1
27/11/2021 01:27:59 108.23 108.18 108.74 106.6 104 102.3 110.38 110.3 113.07 109.7 110.4 110.1
27/11/2021 01:28:00 107.85 108.68 108.74 106.6 104 102.3 111.14 111.01 113.07 109.7 110.4 110.1
27/11/2021 01:28:01 107.12 107.79 108.74 106.6 104 102.3 111.12 111.29 113.07 109.7 110.4 110.1
27/11/2021 01:28:02 109.66 109.32 109.32 106.7 104.1 102.3 111.03 111.41 113.07 109.7 110.4 110.1
27/11/2021 01:28:03 107.63 109.15 109.32 106.7 104.1 102.3 110.16 111.34 113.07 109.8 110.4 110.1
27/11/2021 01:28:04 109.27 109.12 109.32 106.7 104.1 102.3 111.09 111.01 113.07 109.8 110.4 110.1
27/11/2021 01:28:05 108.03 108.79 109.32 106.7 104.1 102.3 109.95 110.89 113.07 109.8 110.4 110.1
27/11/2021 01:28:06 107.53 108.89 109.32 106.7 104.1 102.3 109.94 110.98 113.07 109.8 110.4 110.1
27/11/2021 01:28:07 109.78 109.48 109.48 106.7 104.1 102.3 110.53 110.63 113.07 109.8 110.4 110.1
27/11/2021 01:28:08 106.87 109.2 109.48 106.7 104.1 102.3 110.13 110.38 113.07 109.8 110.4 110.1
27/11/2021 01:28:09 106.24 107.85 109.48 106.7 104.1 102.3 110 110.68 113.07 109.8 110.4 110.1
27/11/2021 01:28:10 106.71 107.1 109.48 106.8 104.1 102.3 109.91 110.18 113.07 109.8 110.4 110.1
27/11/2021 01:28:11 106 107.15 109.48 106.8 104.1 102.3 109.45 110.04 113.07 109.8 110.4 110.1
27/11/2021 01:28:12 106.87 106.91 109.48 106.8 104.1 102.3 111.71 111.18 113.07 109.8 110.4 110.1
27/11/2021 01:28:13 106.4 106.81 109.48 106.8 104.1 102.3 109.07 111.14 113.07 109.8 110.4 110.1
27/11/2021 01:28:14 106.59 107.05 109.48 106.8 104.1 102.3 110.89 111 113.07 109.8 110.4 110.1
27/11/2021 01:28:15 106.87 106.94 109.48 106.8 104.2 102.3 112.27 111.79 113.07 109.8 110.4 110.1
27/11/2021 01:28:16 106.39 106.96 109.48 106.8 104.2 102.3 110.42 111.46 112.11 109.8 110.4 110.1
27/11/2021 01:28:17 105.29 106.42 109.48 106.8 104.2 102.3 109.27 110.85 111.79 109.8 110.4 110.1
27/11/2021 01:28:18 105.12 106.03 109.48 106.8 104.2 102.3 109.1 110.06 111.79 109.8 110.4 110.1
27/11/2021 01:28:19 104.15 105.1 109.48 106.8 104.2 102.3 108.99 109.3 111.79 109.8 110.4 110.1
27/11/2021 01:28:20 105.85 105.57 109.48 106.8 104.2 102.3 109.75 110.05 111.79 109.8 110.4 110.1
27/11/2021 01:28:21 104.5 105.58 109.48 106.8 104.2 102.3 108.8 109.74 111.79 109.8 110.4 110.1
27/11/2021 01:28:22 98.54 104.53 109.48 106.8 104.2 102.3 102.19 108.83 111.79 109.8 110.4 110.1
27/11/2021 01:28:23 93.93 101.68 109.48 106.7 104.2 102.3 97.51 105.85 111.79 109.8 110.4 110.1
27/11/2021 01:28:24 105.28 104.08 109.48 106.7 104.2 102.4 106.09 105.49 111.79 109.8 110.3 110.1
27/11/2021 01:28:25 106.71 106.06 109.48 106.8 104.2 102.4 107.38 106.8 111.79 109.8 110.3 110.1
27/11/2021 01:28:26 105.14 106.08 109.48 106.7 104.2 102.4 107.48 107.25 111.79 109.8 110.3 110.1
27/11/2021 01:28:27 106.24 105.97 109.48 106.7 104.2 102.4 109.08 108.55 111.79 109.8 110.3 110.1
27/11/2021 01:28:28 108.04 107.81 109.48 106.8 104.2 102.4 108.14 108.79 111.79 109.8 110.3 110.1
27/11/2021 01:28:29 103.91 106.97 109.48 106.8 104.2 102.4 105.4 108.08 111.79 109.8 110.3 110.1
27/11/2021 01:28:30 107.85 107.7 109.48 106.7 104.2 102.4 108.12 108 111.79 109.8 110.3 110.1
27/11/2021 01:28:31 104.26 106.61 109.48 106.7 104.2 102.4 106.54 107.38 111.79 109.8 110.3 110.1
27/11/2021 01:28:32 107.86 107.44 109.48 106.7 104.2 102.4 108.23 108.01 111.79 109.8 110.3 110.1
27/11/2021 01:28:33 105.78 106.71 109.48 106.7 104.2 102.4 106.79 107.68 111.79 109.7 110.3 110.1
27/11/2021 01:28:34 107.89 107.78 109.48 106.7 104.2 102.4 108.95 108.61 111.79 109.7 110.3 110.1
27/11/2021 01:28:35 109.44 108.8 109.48 106.7 104.2 102.4 113.49 111.94 111.94 109.8 110.3 110.1
27/11/2021 01:28:36 110.45 109.88 109.88 106.7 104.3 102.4 113.93 113.6 113.6 109.8 110.3 110.1
27/11/2021 01:28:37 109.17 110.01 110.01 106.7 104.3 102.4 112.37 114.2 114.2 109.8 110.3 110.1
27/11/2021 01:28:38 109.22 110.04 110.04 106.7 104.3 102.4 110.29 112.56 114.2 109.8 110.3 110.1
27/11/2021 01:28:39 108.17 109.06 110.04 106.7 104.3 102.4 110.29 111.17 114.2 109.8 110.3 110.1
27/11/2021 01:28:40 108.75 109.24 110.04 106.7 104.3 102.4 109.41 110.74 114.2 109.8 110.3 110.1
27/11/2021 01:28:41 107.95 108.61 110.04 106.7 104.3 102.4 109.64 110.03 114.2 109.8 110.3 110.1
27/11/2021 01:28:42 107.34 108.87 110.04 106.7 104.3 102.4 109.08 110.27 114.2 109.8 110.3 110.1
27/11/2021 01:28:43 109.55 109.08 110.04 106.8 104.3 102.4 110.82 110.6 114.2 109.8 110.3 110.1
27/11/2021 01:28:44 108.53 109.59 110.04 106.8 104.4 102.4 111.99 111.46 114.2 109.8 110.3 110.1
27/11/2021 01:28:45 108.45 108.7 110.04 106.8 104.4 102.4 111.78 111.81 114.2 109.8 110.3 110.1
27/11/2021 01:28:46 110.66 110.15 110.15 106.8 104.4 102.5 112.87 112.91 114.2 109.8 110.3 110.2
27/11/2021 01:28:47 109.96 110.27 110.27 106.8 104.4 102.5 113.33 113.72 114.2 109.8 110.3 110.2
27/11/2021 01:28:48 109.61 110.38 110.38 106.8 104.4 102.5 114.09 114.09 114.2 109.9 110.3 110.2
27/11/2021 01:28:49 110.3 110.38 110.38 106.8 104.4 102.5 112.93 114.55 114.55 109.9 110.3 110.2
27/11/2021 01:28:50 109.55 110.26 110.38 106.9 104.4 102.5 110.2 112.93 114.55 109.9 110.3 110.2
27/11/2021 01:28:51 105.49 109.73 110.38 106.9 104.4 102.5 108.1 111.46 114.55 109.9 110.3 110.2
27/11/2021 01:28:52 103.2 107.53 110.38 106.8 104.4 102.5 106.15 109.57 114.55 109.9 110.3 110.2
27/11/2021 01:28:53 103.9 105.29 110.38 106.8 104.4 102.5 104.97 107.69 114.55 109.9 110.3 110.2
27/11/2021 01:28:54 108.86 107.78 110.38 106.9 104.5 102.5 109.48 108.56 114.55 109.9 110.3 110.2
27/11/2021 01:28:55 107.74 108.35 110.38 106.9 104.5 102.5 111.43 110.77 114.55 109.9 110.3 110.2
27/11/2021 01:28:56 108.49 108.19 110.38 106.9 104.5 102.5 113.57 112.55 114.55 109.9 110.3 110.2
27/11/2021 01:28:57 107.23 108.16 110.38 106.9 104.5 102.5 112.59 113.18 114.55 109.9 110.3 110.2
27/11/2021 01:28:58 106.27 107.6 110.38 106.9 104.5 102.5 108.64 112.54 114.55 109.9 110.3 110.2
27/11/2021 01:28:59 110.32 109.62 110.38 106.9 104.5 102.5 112.06 111.88 114.55 109.9 110.3 110.2
27/11/2021 01:29:00 110.58 110.41 110.41 106.9 104.5 102.5 113.57 113.11 114.55 109.9 110.3 110.2
27/11/2021 01:29:01 109.7 110.59 110.59 107 104.5 102.5 111.5 113.12 114.55 110 110.3 110.2
27/11/2021 01:29:02 107.09 109.86 110.59 107 104.5 102.5 110.72 112.16 114.55 110 110.3 110.2
27/11/2021 01:29:03 109.22 109.11 110.59 107 104.6 102.5 111.68 111.82 114.55 110 110.3 110.2
27/11/2021 01:29:04 110.05 109.97 110.59 107 104.6 102.5 112.94 112.72 114.55 110 110.3 110.2
27/11/2021 01:29:05 109.29 110.01 110.59 107 104.6 102.5 111.39 112.76 114.55 110 110.3 110.2
27/11/2021 01:29:06 107.2 109.46 110.59 107 104.6 102.5 111.79 112.6 114.55 110 110.3 110.2
27/11/2021 01:29:07 110.05 109.77 110.59 107 104.6 102.6 112.59 112.73 114.55 110 110.3 110.2
27/11/2021 01:29:08 110.34 110.51 110.59 107.1 104.6 102.6 113.59 113.63 114.55 110.1 110.3 110.2
27/11/2021 01:29:09 109.38 110.23 110.59 107.1 104.6 102.6 111.45 113.2 114.55 110.1 110.3 110.2
27/11/2021 01:29:10 107.55 109.62 110.59 107.1 104.6 102.6 111.56 112.51 114.55 110.1 110.3 110.2
27/11/2021 01:29:11 109.02 109.4 110.59 107.1 104.6 102.6 112 113.04 114.55 110.1 110.3 110.2
27/11/2021 01:29:12 110.78 110.89 110.89 107.1 104.7 102.6 111.32 112.26 114.55 110.1 110.3 110.2
27/11/2021 01:29:13 109.49 110.2 110.89 107.1 104.7 102.6 111.97 111.98 114.55 110.1 110.3 110.2
27/11/2021 01:29:14 107.36 109.59 110.89 107.1 104.7 102.6 112.53 112.73 114.55 110.1 110.3 110.2
27/11/2021 01:29:15 101.22 108.52 110.89 107.1 104.7 102.6 104.9 112.54 114.55 110.1 110.3 110.2
27/11/2021 01:29:16 102.95 105.33 110.89 107.1 104.7 102.6 103.52 109.35 114.55 110.1 110.3 110.2
27/11/2021 01:29:17 107.26 106.78 110.89 107.1 104.7 102.6 108.22 108.08 114.55 110.1 110.3 110.2
27/11/2021 01:29:18 107.95 107.76 110.89 107.1 104.7 102.6 108.95 108.73 114.55 110.1 110.3 110.2
27/11/2021 01:29:19 106.73 107.43 110.89 107.1 104.7 102.6 112.61 111.47 113.63 110.1 110.3 110.2
27/11/2021 01:29:20 108.22 107.85 110.89 107.1 104.7 102.6 112.03 112.04 113.63 110.1 110.3 110.2
27/11/2021 01:29:21 106.84 108.1 110.89 107.1 104.7 102.6 109.64 112.22 113.63 110.1 110.3 110.2
27/11/2021 01:29:22 106.59 107.05 110.89 107.1 104.7 102.6 109.6 110.55 113.63 110.1 110.3 110.2
27/11/2021 01:29:23 108.73 108.62 110.89 107.1 104.7 102.6 110.19 110.61 113.63 110.1 110.3 110.2
27/11/2021 01:29:24 109.69 109.26 110.89 107.2 104.7 102.6 112.03 111.98 113.63 110.1 110.3 110.2
27/11/2021 01:29:25 108.95 109.38 110.89 107.1 104.8 102.6 111.87 111.94 113.63 110.1 110.3 110.2
27/11/2021 01:29:26 108.22 108.91 110.89 107.1 104.8 102.6 111.72 111.89 113.63 110.1 110.3 110.2
27/11/2021 01:29:27 108.76 108.98 110.89 107.1 104.8 102.6 110.03 111.88 113.63 110.1 110.3 110.2
27/11/2021 01:29:28 110.67 110.06 110.89 107.2 104.8 102.6 112.09 111.9 113.63 110.1 110.3 110.2
27/11/2021 01:29:29 110.03 110.2 110.89 107.2 104.8 102.6 113.19 112.87 113.63 110.1 110.3 110.2
27/11/2021 01:29:30 108.17 110.29 110.89 107.2 104.8 102.6 113.41 113.44 113.63 110.1 110.3 110.2
27/11/2021 01:29:31 102.4 109.03 110.89 107.2 104.8 102.6 110.49 113.42 113.63 110.1 110.3 110.2
27/11/2021 01:29:32 99.8 106.14 110.89 107.1 104.8 102.6 102.11 111.75 113.63 110.1 110.3 110.2
27/11/2021 01:29:33 102.73 103.26 110.89 107.1 104.8 102.6 105.67 108.03 113.63 110.1 110.3 110.2
27/11/2021 01:29:34 104.41 104.3 110.89 107.1 104.8 102.6 106.85 107.36 113.63 110.1 110.3 110.2
27/11/2021 01:29:35 108.74 108.1 110.89 107.1 104.8 102.6 112.71 111.72 113.63 110.1 110.3 110.2
27/11/2021 01:29:36 110.43 110.21 110.89 107.1 104.8 102.6 110.93 112.03 113.63 110.1 110.3 110.2
27/11/2021 01:29:37 108.68 109.36 110.89 107.1 104.8 102.7 110.36 111.2 113.63 110.1 110.3 110.2
27/11/2021 01:29:38 109.13 109.33 110.89 107.1 104.9 102.7 110.54 110.66 113.44 110.1 110.3 110.2
27/11/2021 01:29:39 107.13 109.38 110.89 107.1 104.9 102.7 110.99 111.54 113.44 110.1 110.3 110.2
27/11/2021 01:29:40 105.66 107.89 110.89 107.1 104.9 102.7 108.19 110.61 113.44 110.1 110.3 110.2
27/11/2021 01:29:41 105.58 106.95 110.89 107.1 104.9 102.7 107.87 109.2 113.44 110.1 110.3 110.2
27/11/2021 01:29:42 103.87 105.86 110.29 107.1 104.9 102.7 108.53 108.79 113.44 110.1 110.3 110.2
27/11/2021 01:29:43 104.84 105.14 110.29 107.1 104.9 102.7 110.13 109.93 113.44 110.1 110.3 110.2
27/11/2021 01:29:44 105.03 105.75 110.29 107.1 104.9 102.7 111.45 110.98 113.44 110.1 110.3 110.2
27/11/2021 01:29:45 103.84 104.74 110.29 107.1 104.9 102.7 111.12 111.27 113.44 110.1 110.3 110.2
27/11/2021 01:29:46 103.14 104.52 110.29 107.1 104.9 102.7 108.09 110.92 113.44 110.1 110.3 110.2
27/11/2021 01:29:47 104.88 104.53 110.29 107.1 104.9 102.7 107.08 109.21 113.44 110.1 110.3 110.2
27/11/2021 01:29:48 110.75 109.58 110.29 107.1 104.9 102.7 112.3 111.36 113.44 110.1 110.3 110.2
27/11/2021 01:29:49 106.83 109.51 110.29 107.1 104.9 102.7 109.6 111.69 113.44 110.1 110.3 110.2
27/11/2021 01:29:50 112.7 111.46 111.46 107.2 104.9 102.7 114.75 113.57 113.57 110.2 110.3 110.2
27/11/2021 01:29:51 108.66 111.05 111.46 107.2 104.9 102.7 110.78 113.19 113.57 110.2 110.3 110.2
27/11/2021 01:29:52 110.27 110.16 111.46 107.2 105 102.7 112.78 112.65 113.57 110.2 110.3 110.2
27/11/2021 01:29:53 108.9 110.49 111.46 107.2 105 102.7 113.29 113.96 113.96 110.2 110.3 110.2
27/11/2021 01:29:54 105.9 109.21 111.46 107.2 105 102.7 109.69 112.99 113.96 110.2 110.3 110.2
27/11/2021 01:29:55 107.01 107.63 111.46 107.2 105 102.7 111.02 111.77 113.96 110.2 110.3 110.2
27/11/2021 01:29:56 106.91 107.45 111.46 107.2 105 102.7 110.21 111.09 113.96 110.2 110.3 110.2
27/11/2021 01:29:57 107.94 107.89 111.46 107.3 105 102.7 111.53 111.72 113.96 110.2 110.3 110.2
27/11/2021 01:29:58 107.24 107.49 111.46 107.3 105 102.7 110.09 111.05 113.96 110.2 110.3 110.2
27/11/2021 01:29:59 106.74 107.66 111.46 107.3 105 102.7 109.05 110.49 113.96 110.2 110.3 110.2
27/11/2021 01:30:00 105.52 107.05 111.46 107.3 105 102.7 108.9 109.67 113.96 110.2 110.3 110.2
27/11/2021 01:30:01 108.02 107.53 111.46 107.3 105 102.7 111.38 110.95 113.96 110.3 110.3 110.2
27/11/2021 01:30:02 107.99 108.06 111.46 107.3 105 102.7 113.09 112.32 113.96 110.3 110.3 110.2
27/11/2021 01:30:03 106.98 107.72 111.46 107.3 105 102.7 110.19 112.19 113.96 110.3 110.3 110.2
27/11/2021 01:30:04 106.11 107.18 111.46 107.3 105 102.7 108.98 111 113.96 110.3 110.3 110.2
27/11/2021 01:30:05 106.94 107.03 111.46 107.3 105 102.7 110.05 110.22 113.96 110.3 110.3 110.2
27/11/2021 01:30:06 106.04 106.93 111.46 107.3 105 102.7 109.06 110.13 113.96 110.3 110.3 110.2
27/11/2021 01:30:07 106.18 106.44 111.46 107.3 105 102.7 109.08 109.59 113.96 110.3 110.3 110.2
27/11/2021 01:30:08 107.09 107.86 111.46 107.4 105 102.7 113.1 112.4 113.96 110.3 110.3 110.2
27/11/2021 01:30:09 106.49 106.66 111.46 107.4 105 102.7 111.45 111.9 113.96 110.4 110.3 110.2
27/11/2021 01:30:10 107.5 107.26 111.46 107.4 105.1 102.7 109.74 111.58 113.96 110.4 110.3 110.2
27/11/2021 01:30:11 105.5 107.18 111.46 107.4 105.1 102.7 108.45 110.43 113.96 110.4 110.3 110.2
27/11/2021 01:30:12 103.42 106.18 111.46 107.4 105.1 102.7 107.04 109.5 113.96 110.4 110.3 110.2
27/11/2021 01:30:13 104.7 105.09 111.46 107.4 105.1 102.7 107.24 108.46 113.96 110.4 110.3 110.2
27/11/2021 01:30:14 107.38 107.1 111.46 107.4 105.1 102.7 108.32 108.56 113.96 110.4 110.3 110.2
27/11/2021 01:30:15 106.86 107.49 111.46 107.4 105.1 102.7 111.46 111.39 113.96 110.4 110.3 110.2
27/11/2021 01:30:16 105.54 106.92 111.46 107.4 105.1 102.7 107.48 110.62 113.96 110.4 110.3 110.2
27/11/2021 01:30:17 103.84 106.23 111.46 107.4 105.1 102.7 107.69 109.34 113.96 110.4 110.3 110.2
27/11/2021 01:30:18 104.43 104.69 111.46 107.4 105.1 102.7 106.69 108.04 113.96 110.4 110.3 110.2
27/11/2021 01:30:19 103.11 105.06 111.46 107.4 105.1 102.7 106.34 107.87 113.96 110.4 110.3 110.2
27/11/2021 01:30:20 105.56 105 111.05 107.4 105.1 102.7 109.28 108.54 113.96 110.5 110.3 110.2
27/11/2021 01:30:21 103.26 104.61 110.49 107.5 105.1 102.7 106.65 107.92 113.96 110.5 110.3 110.2
27/11/2021 01:30:22 104.79 104.71 110.49 107.5 105.1 102.7 107.73 107.81 113.96 110.5 110.3 110.2
27/11/2021 01:30:23 105.15 105.23 109.21 107.5 105.1 102.7 108.99 109.18 112.99 110.5 110.3 110.2
27/11/2021 01:30:24 108.96 108.38 108.38 107.5 105.1 102.7 110.98 110.65 112.4 110.5 110.3 110.2
27/11/2021 01:30:25 109.26 109.56 109.56 107.5 105.1 102.7 111.85 112.11 112.4 110.5 110.3 110.3
27/11/2021 01:30:26 110 109.92 109.92 107.5 105.1 102.7 111.24 111.62 112.4 110.5 110.3 110.3
27/11/2021 01:30:27 108.92 109.9 109.92 107.5 105.1 102.8 112.01 112.42 112.42 110.5 110.3 110.3
27/11/2021 01:30:28 112.64 111.97 111.97 107.6 105.2 102.8 113.26 112.94 112.94 110.5 110.3 110.3
27/11/2021 01:30:29 110.05 111.73 111.97 107.6 105.2 102.8 114.54 114.67 114.67 110.6 110.3 110.3
27/11/2021 01:30:30 106.03 110.95 111.97 107.6 105.2 102.8 108.23 114.58 114.67 110.6 110.3 110.3
27/11/2021 01:30:31 109.42 109.43 111.97 107.6 105.2 102.8 112.36 112.31 114.67 110.6 110.3 110.3
27/11/2021 01:30:32 107.04 109.13 111.97 107.6 105.2 102.8 110.7 112.13 114.67 110.6 110.3 110.3
27/11/2021 01:30:33 108.08 108.36 111.97 107.6 105.2 102.8 111.21 111.64 114.67 110.6 110.3 110.3
27/11/2021 01:30:34 107.65 108.02 111.97 107.6 105.2 102.8 110.28 111.36 114.67 110.6 110.3 110.3
27/11/2021 01:30:35 108.04 108.13 111.97 107.6 105.2 102.8 109.88 110.83 114.67 110.6 110.3 110.3
27/11/2021 01:30:36 107.46 108.3 111.97 107.6 105.2 102.8 109.32 110.2 114.67 110.6 110.3 110.3
27/11/2021 01:30:37 105.87 107.72 111.97 107.6 105.2 102.8 109.18 109.65 114.67 110.6 110.3 110.3
27/11/2021 01:30:38 107.46 107.42 111.97 107.6 105.2 102.8 112.9 112.09 114.67 110.6 110.3 110.3
27/11/2021 01:30:39 107.61 107.59 111.97 107.6 105.2 102.8 111.28 112.08 114.67 110.6 110.3 110.3
27/11/2021 01:30:40 107.55 108.02 111.97 107.6 105.2 102.8 109.98 111.63 114.67 110.6 110.3 110.3
27/11/2021 01:30:41 106.45 107.77 111.97 107.6 105.2 102.8 111.23 111.29 114.67 110.6 110.3 110.3
27/11/2021 01:30:42 105.84 107.21 111.97 107.6 105.2 102.8 110.35 111.7 114.67 110.6 110.3 110.3
27/11/2021 01:30:43 104.63 106.09 111.97 107.6 105.2 102.8 108.42 110.47 114.67 110.6 110.3 110.3
27/11/2021 01:30:44 108 107.72 111.97 107.6 105.2 102.8 113.01 112.62 114.67 110.6 110.2 110.3
27/11/2021 01:30:45 105.87 107.32 111.97 107.6 105.2 102.8 112.61 112.76 114.67 110.6 110.2 110.3
27/11/2021 01:30:46 108.68 108.29 111.97 107.6 105.3 102.8 113.83 114.18 114.67 110.6 110.2 110.3
27/11/2021 01:30:47 107.49 108.26 111.97 107.5 105.3 102.8 110.85 113.29 114.67 110.6 110.2 110.3
27/11/2021 01:30:48 105.34 107.54 111.97 107.5 105.3 102.8 108.34 111.83 114.67 110.6 110.2 110.3
27/11/2021 01:30:49 103.99 106.32 111.97 107.5 105.3 102.8 108.96 110.07 114.67 110.6 110.2 110.3
27/11/2021 01:30:50 105.47 105.74 111.97 107.5 105.3 102.8 111.25 111.09 114.67 110.6 110.2 110.3
27/11/2021 01:30:51 104.66 105.65 111.97 107.5 105.3 102.8 109.72 110.76 114.67 110.6 110.2 110.3
27/11/2021 01:30:52 95.9 104.71 111.97 107.5 105.3 102.8 106.49 109.98 114.67 110.6 110.2 110.3
27/11/2021 01:30:53 107.17 106.4 111.97 107.5 105.3 102.8 112.25 111.84 114.67 110.6 110.2 110.3
27/11/2021 01:30:54 106.74 107.15 111.97 107.5 105.3 102.8 111.52 112.84 114.67 110.6 110.2 110.3
27/11/2021 01:30:55 106.34 106.62 111.97 107.5 105.3 102.8 109.83 111.33 114.67 110.6 110.2 110.3
27/11/2021 01:30:56 106.49 107.35 111.97 107.5 105.3 102.8 109.41 110.44 114.67 110.6 110.2 110.3
27/11/2021 01:30:57 107.64 107.46 111.97 107.4 105.3 102.8 110.1 110.17 114.67 110.6 110.2 110.3
27/11/2021 01:30:58 108.68 108.36 111.73 107.5 105.3 102.8 112.87 112.29 114.67 110.6 110.2 110.3
27/11/2021 01:30:59 105.41 108.29 110.95 107.5 105.3 102.8 108.38 112.31 114.58 110.6 110.2 110.3
27/11/2021 01:31:00 107.26 107.37 109.43 107.5 105.3 102.8 111.76 111.46 114.18 110.6 110.2 110.3
27/11/2021 01:31:01 106 107.2 109.13 107.4 105.3 102.8 109.94 111.24 114.18 110.6 110.2 110.3
27/11/2021 01:31:02 107.8 107.37 108.36 107.5 105.3 102.8 110.87 110.94 114.18 110.6 110.2 110.3
27/11/2021 01:31:03 106.81 107.5 108.36 107.4 105.3 102.8 110.02 110.87 114.18 110.6 110.2 110.3
27/11/2021 01:31:04 106.26 107.02 108.36 107.4 105.3 102.8 109.69 110.51 114.18 110.6 110.2 110.3
27/11/2021 01:31:05 106.75 106.98 108.36 107.4 105.3 102.8 110 110.34 114.18 110.6 110.2 110.3
27/11/2021 01:31:06 105.44 106.59 108.36 107.4 105.3 102.8 108.13 109.91 114.18 110.6 110.2 110.3
27/11/2021 01:31:07 107.07 106.99 108.36 107.4 105.3 102.8 112.34 111.64 114.18 110.6 110.2 110.3
27/11/2021 01:31:08 106.46 106.82 108.36 107.4 105.4 102.8 109.68 111.48 114.18 110.6 110.2 110.3
27/11/2021 01:31:09 106.03 106.56 108.36 107.4 105.4 102.8 108.6 110.51 114.18 110.6 110.2 110.3
27/11/2021 01:31:10 105.6 106.22 108.36 107.4 105.4 102.8 109.74 109.75 114.18 110.6 110.2 110.3
27/11/2021 01:31:11 106.53 106.45 108.36 107.4 105.4 102.8 109.78 109.96 114.18 110.6 110.2 110.3
27/11/2021 01:31:12 106.21 106.41 108.36 107.4 105.4 102.8 109.08 109.63 114.18 110.6 110.2 110.3
27/11/2021 01:31:13 106.71 107.01 108.36 107.4 105.4 102.8 111.23 111.22 114.18 110.6 110.2 110.3
27/11/2021 01:31:14 103.78 106.51 108.36 107.4 105.4 102.8 110.57 111.09 114.18 110.6 110.2 110.3
27/11/2021 01:31:15 106.15 106.55 108.36 107.4 105.4 102.8 109.19 111.14 114.18 110.6 110.2 110.3
27/11/2021 01:31:16 104.19 105.51 108.36 107.4 105.4 102.8 106.84 109.63 113.29 110.6 110.2 110.3
27/11/2021 01:31:17 102.55 104.49 108.36 107.4 105.4 102.8 107.1 108.5 112.84 110.6 110.2 110.3
27/11/2021 01:31:18 104.62 104.36 108.36 107.4 105.4 102.8 107.98 107.97 112.84 110.6 110.2 110.3
27/11/2021 01:31:19 102.62 104.15 108.36 107.4 105.4 102.8 106.74 107.73 112.84 110.6 110.2 110.3
27/11/2021 01:31:20 104.29 104.28 108.36 107.4 105.4 102.8 108.91 108.9 112.84 110.6 110.2 110.3
27/11/2021 01:31:21 103.57 104.66 108.36 107.4 105.4 102.8 107.56 109.64 112.84 110.6 110.2 110.3
27/11/2021 01:31:22 105.11 104.91 108.36 107.4 105.4 102.9 108.15 108.19 112.84 110.6 110.2 110.3
27/11/2021 01:31:23 101.82 104.52 108.36 107.4 105.4 102.8 105.69 108.08 112.84 110.6 110.2 110.3
27/11/2021 01:31:24 102.44 103.25 108.36 107.4 105.4 102.8 106.96 107.52 112.31 110.5 110.2 110.3
27/11/2021 01:31:25 105.24 104.73 108.36 107.4 105.4 102.9 107.75 107.7 112.31 110.5 110.2 110.3
27/11/2021 01:31:26 104.42 104.9 108.36 107.3 105.4 102.9 106.75 107.71 112.31 110.5 110.2 110.3
27/11/2021 01:31:27 105.18 105.56 108.36 107.3 105.4 102.9 107.55 108.03 112.31 110.5 110.2 110.3
27/11/2021 01:31:28 100.69 104.61 108.29 107.3 105.4 102.9 102.32 107 112.31 110.5 110.2 110.3
27/11/2021 01:31:29 100.27 102.59 107.5 107.3 105.4 102.9 102.05 104.63 111.64 110.5 110.2 110.3
27/11/2021 01:31:30 104.35 103.42 107.5 107.3 105.4 102.9 107.21 106.1 111.64 110.5 110.2 110.3
27/11/2021 01:31:31 109.05 107.85 107.85 107.3 105.4 102.9 111.02 110.02 111.64 110.4 110.2 110.3
27/11/2021 01:31:32 107.11 108.63 108.63 107.3 105.4 102.9 108.76 110.33 111.64 110.4 110.2 110.3
27/11/2021 01:31:33 99.28 106.91 108.63 107.3 105.4 102.9 104.05 108.94 111.64 110.4 110.2 110.3
27/11/2021 01:31:34 98.44 103.72 108.63 107.3 105.4 102.9 104.45 106.54 111.64 110.4 110.2 110.3
27/11/2021 01:31:35 98.67 101.12 108.63 107.3 105.4 102.9 104.69 105.42 111.64 110.4 110.2 110.3
27/11/2021 01:31:36 103.03 102.43 108.63 107.3 105.4 102.9 110.24 109.53 111.64 110.4 110.2 110.3
27/11/2021 01:31:37 103.45 103.22 108.63 107.3 105.4 102.9 115.7 114.32 114.32 110.5 110.2 110.3
27/11/2021 01:31:38 103.04 103.53 108.63 107.3 105.4 102.9 114.35 114.83 114.83 110.5 110.2 110.3
27/11/2021 01:31:39 105.56 105.18 108.63 107.3 105.4 102.9 113.49 114.08 114.83 110.5 110.2 110.3
27/11/2021 01:31:40 100.87 104.89 108.63 107.3 105.4 102.9 112.99 113.72 114.83 110.5 110.2 110.3
27/11/2021 01:31:41 102.15 102.77 108.63 107.2 105.4 102.9 113.47 113.45 114.83 110.5 110.2 110.3
27/11/2021 01:31:42 102.58 102.93 108.63 107.2 105.4 102.9 110.78 113.48 114.83 110.5 110.2 110.3
27/11/2021 01:31:43 101.31 102.44 108.63 107.2 105.4 102.9 103.74 111.63 114.83 110.5 110.2 110.3
27/11/2021 01:31:44 103.41 102.95 108.63 107.2 105.4 102.9 106.14 108.41 114.83 110.5 110.2 110.3
27/11/2021 01:31:45 105.26 104.71 108.63 107.2 105.4 102.9 110.41 109.75 114.83 110.5 110.2 110.3
27/11/2021 01:31:46 101.52 104.66 108.63 107.2 105.4 102.9 111.43 111.08 114.83 110.5 110.2 110.3
27/11/2021 01:31:47 103.64 103.4 108.63 107.2 105.4 102.9 111.67 111.47 114.83 110.5 110.2 110.3
27/11/2021 01:31:48 102 103.47 108.63 107.2 105.4 102.9 111.07 111.34 114.83 110.5 110.2 110.3
27/11/2021 01:31:49 103.23 103.25 108.63 107.2 105.4 102.9 115.56 114.59 114.83 110.5 110.2 110.3
27/11/2021 01:31:50 101.63 102.92 108.63 107.2 105.4 102.9 114.77 115.42 115.42 110.5 110.2 110.3
27/11/2021 01:31:51 103.63 103.29 108.63 107.1 105.4 102.9 108.7 114.36 115.42 110.5 110.2 110.3
27/11/2021 01:31:52 104.38 104.3 108.63 107.1 105.4 102.9 105.69 111.65 115.42 110.5 110.2 110.3
27/11/2021 01:31:53 103.98 104.33 108.63 107.1 105.4 102.9 105.95 109.07 115.42 110.5 110.2 110.3
27/11/2021 01:31:54 106.54 106.11 108.63 107.1 105.4 102.9 110.8 110.19 115.42 110.5 110.2 110.3
27/11/2021 01:31:55 108.37 107.57 108.63 107.1 105.4 102.9 112.16 111.57 115.42 110.5 110.2 110.3
27/11/2021 01:31:56 104.93 107.9 108.63 107.1 105.4 102.9 111.81 111.68 115.42 110.5 110.2 110.3
27/11/2021 01:31:57 105.36 106.17 108.63 107.1 105.4 102.9 114.56 113.88 115.42 110.6 110.2 110.3
27/11/2021 01:31:58 101.73 105.8 108.63 107.1 105.4 102.9 112.17 113.83 115.42 110.6 110.2 110.3
27/11/2021 01:31:59 107.16 106.64 108.63 107.1 105.4 102.9 108.3 112.71 115.42 110.6 110.2 110.3
27/11/2021 01:32:00 106.94 107.07 108.63 107.1 105.4 102.9 109.3 110.72 115.42 110.6 110.2 110.3
27/11/2021 01:32:01 108.17 108.04 108.63 107.2 105.4 102.9 110.49 110.63 115.42 110.6 110.2 110.3
27/11/2021 01:32:02 107.85 108.29 108.29 107.2 105.5 102.9 110.21 110.48 115.42 110.6 110.2 110.3
27/11/2021 01:32:03 107.62 108.13 108.29 107.2 105.5 102.9 109.89 110.56 115.42 110.6 110.2 110.3
27/11/2021 01:32:04 107.56 108.48 108.48 107.1 105.5 102.9 109.46 110.08 115.42 110.6 110.2 110.3
27/11/2021 01:32:05 107.11 107.82 108.48 107.1 105.5 102.9 109.28 109.88 115.42 110.6 110.2 110.3
27/11/2021 01:32:06 106.61 107.11 108.48 107.1 105.5 102.9 108.41 109.32 115.42 110.5 110.2 110.3
27/11/2021 01:32:07 108.2 107.92 108.48 107.1 105.5 102.9 109.14 109.18 115.42 110.5 110.2 110.3
27/11/2021 01:32:08 108.46 108.94 108.94 107.1 105.5 102.9 109.38 109.78 115.42 110.5 110.2 110.3
27/11/2021 01:32:09 106.19 107.93 108.94 107.1 105.5 102.9 108.72 109.12 115.42 110.5 110.2 110.3
27/11/2021 01:32:10 105.46 106.95 108.94 107.1 105.5 102.9 107.51 109.08 115.42 110.5 110.2 110.3
27/11/2021 01:32:11 105.64 106.6 108.94 107.1 105.5 102.9 106.42 107.99 115.42 110.5 110.2 110.3
27/11/2021 01:32:12 103.4 105.56 108.94 107.1 105.5 102.9 106.54 107.04 115.42 110.5 110.2 110.3
27/11/2021 01:32:13 102.45 104.55 108.94 107.1 105.5 102.9 105.19 106.88 115.42 110.5 110.2 110.3
27/11/2021 01:32:14 104.91 104.78 108.94 107.1 105.5 102.9 106.18 106.42 115.42 110.5 110.2 110.3
27/11/2021 01:32:15 107.1 106.43 108.94 107.1 105.5 102.9 108.25 107.79 115.42 110.5 110.1 110.3
27/11/2021 01:32:16 110.87 109.87 109.87 107.1 105.5 102.9 112.46 111.56 115.42 110.5 110.2 110.3
27/11/2021 01:32:17 108.94 109.65 109.87 107.1 105.5 102.9 109.61 111.52 115.42 110.5 110.2 110.3
27/11/2021 01:32:18 111.38 111.51 111.51 107.1 105.6 102.9 111.47 111.68 115.42 110.5 110.2 110.3
27/11/2021 01:32:19 105.65 110.06 111.51 107.1 105.6 102.9 108.13 110.65 115.42 110.5 110.2 110.4
27/11/2021 01:32:20 106.68 107.92 111.51 107.1 105.6 102.9 108.47 109.26 114.36 110.5 110.1 110.4
27/11/2021 01:32:21 106.33 107.24 111.51 107.1 105.6 102.9 107.8 108.86 113.88 110.5 110.1 110.4
27/11/2021 01:32:22 107.6 107.66 111.51 107.1 105.6 102.9 108.68 108.69 113.88 110.5 110.1 110.4
27/11/2021 01:32:23 109.96 109.63 111.51 107.1 105.6 102.9 110.35 110.21 113.88 110.5 110.1 110.4
27/11/2021 01:32:24 109.4 110.28 111.51 107.1 105.6 102.9 110.7 110.94 113.88 110.5 110.1 110.4
27/11/2021 01:32:25 110.39 110.1 111.51 107.1 105.6 103 111.12 110.88 113.88 110.5 110.1 110.4
27/11/2021 01:32:26 106.68 110.09 111.51 107.1 105.6 103 110.83 111.62 113.88 110.5 110.1 110.4
27/11/2021 01:32:27 102.97 108.05 111.51 107.1 105.6 103 106.91 110.51 113.83 110.5 110.1 110.4
27/11/2021 01:32:28 108.17 107.52 111.51 107.1 105.6 103 110.47 109.98 112.71 110.5 110.1 110.4
27/11/2021 01:32:29 108.54 108.46 111.51 107.1 105.6 103 111.02 110.93 111.68 110.5 110.1 110.4
27/11/2021 01:32:30 106.5 108.44 111.51 107.1 105.6 103 109.39 110.94 111.68 110.5 110.1 110.4
27/11/2021 01:32:31 108.32 108.16 111.51 107.1 105.6 103 110.26 110.43 111.68 110.5 110.2 110.4
27/11/2021 01:32:32 107.2 107.95 111.51 107.1 105.6 103 109.16 110.12 111.68 110.5 110.2 110.4
27/11/2021 01:32:33 106.15 107.53 111.51 107.1 105.6 103 108.42 109.51 111.68 110.5 110.1 110.4
27/11/2021 01:32:34 107.14 107.02 111.51 107.1 105.6 103 109.76 109.4 111.68 110.5 110.1 110.4
27/11/2021 01:32:35 107.17 107.58 111.51 107.1 105.7 103 108.62 109.73 111.68 110.5 110.1 110.4
27/11/2021 01:32:36 106.7 107.54 111.51 107.1 105.7 103 109.53 109.3 111.68 110.5 110.1 110.4
27/11/2021 01:32:37 105.16 106.63 111.51 107.1 105.7 103 107.98 109.21 111.68 110.5 110.1 110.4
27/11/2021 01:32:38 102.18 105.62 111.51 107.1 105.7 103 106.71 108.57 111.68 110.5 110.1 110.4
27/11/2021 01:32:39 103.12 104.19 111.51 107.1 105.7 103 107.56 108.04 111.68 110.4 110.1 110.4
27/11/2021 01:32:40 101.2 103.03 111.51 107.1 105.7 103 108.13 108.28 111.68 110.4 110.1 110.4
27/11/2021 01:32:41 105.29 104.64 111.51 107.1 105.7 103 109.62 109.5 111.68 110.4 110.1 110.4
27/11/2021 01:32:42 106.07 106.31 111.51 107.1 105.7 103 109.72 110.29 111.68 110.4 110.1 110.4
27/11/2021 01:32:43 107.55 106.95 111.51 107.1 105.7 103 111.39 110.8 111.68 110.4 110.1 110.4
27/11/2021 01:32:44 106.53 107.19 111.51 107.1 105.7 103 108.76 110.79 111.68 110.4 110.1 110.4
27/11/2021 01:32:45 109.98 109.01 111.51 107.1 105.7 103 110.24 110.11 111.68 110.4 110.1 110.4
27/11/2021 01:32:46 104.34 109 111.51 107.1 105.7 103 110.18 111.22 111.68 110.4 110.1 110.4
27/11/2021 01:32:47 98.94 106.48 111.51 107.1 105.7 103 100.46 109.77 111.68 110.4 110.1 110.4
27/11/2021 01:32:48 108.24 107.31 110.28 107.1 105.7 103 108.81 108.47 111.62 110.4 110.1 110.4
27/11/2021 01:32:49 107.57 107.46 110.28 107.1 105.7 103 110.48 109.79 111.62 110.4 110.1 110.4
27/11/2021 01:32:50 108.82 108.82 110.28 107.1 105.7 103 110.67 110.68 111.62 110.4 110.1 110.4
27/11/2021 01:32:51 108.31 108.67 110.28 107.1 105.7 103 110.23 110.42 111.62 110.4 110.1 110.4
27/11/2021 01:32:52 108.38 109.03 110.28 107.1 105.7 103 109.84 110.59 111.62 110.4 110.1 110.4
27/11/2021 01:32:53 108.43 109.24 110.28 107.1 105.7 103 109.42 110.34 111.62 110.4 110.1 110.4
27/11/2021 01:32:54 107.65 108.58 110.1 107.1 105.7 103 109.57 110.02 111.62 110.4 110.1 110.4
27/11/2021 01:32:55 108.41 108.18 110.09 107.1 105.8 103 109.01 109.47 111.62 110.4 110.1 110.4
27/11/2021 01:32:56 108.67 108.69 109.24 107.2 105.8 103 109.37 109.45 111.22 110.4 110.1 110.4
27/11/2021 01:32:57 109.14 109.23 109.24 107.2 105.8 103 110.36 110.05 111.22 110.4 110.1 110.4
27/11/2021 01:32:58 108.67 109 109.24 107.2 105.8 103 110.32 110.35 111.22 110.4 110.1 110.4
27/11/2021 01:32:59 100.61 108.95 109.24 107.1 105.8 103 104.9 110.42 111.22 110.4 110.1 110.4
27/11/2021 01:33:00 102.19 105.38 109.24 107.1 105.8 103 105.35 107.41 111.22 110.4 110.1 110.4
27/11/2021 01:33:01 100.67 103.59 109.24 107.1 105.8 103 104.5 106.21 111.22 110.4 110.1 110.4
27/11/2021 01:33:02 104.44 103.99 109.24 107.1 105.8 103 106.12 106.12 111.22 110.4 110.1 110.4
27/11/2021 01:33:03 100.25 103.96 109.24 107.1 105.8 103 102.84 105.91 111.22 110.3 110.1 110.4
27/11/2021 01:33:04 99.09 101.8 109.24 107.1 105.8 103 102.75 104.26 111.22 110.3 110.1 110.4
27/11/2021 01:33:05 98.87 100.33 109.24 107.1 105.8 103 102.86 103.44 111.22 110.3 110.1 110.4
27/11/2021 01:33:06 103.16 102.32 109.24 107 105.8 103 105.08 104.6 111.22 110.3 110.1 110.4
27/11/2021 01:33:07 101.75 102.32 109.24 107 105.8 103 104.79 104.87 111.22 110.3 110.1 110.4
27/11/2021 01:33:08 101.79 102.56 109.24 107 105.8 103 104.56 105.29 111.22 110.3 110.1 110.4
27/11/2021 01:33:09 105.26 104.38 109.24 107 105.8 103 106.34 105.85 111.22 110.3 110.1 110.4
27/11/2021 01:33:10 104.52 105 109.24 107 105.8 103 105.74 106.24 111.22 110.3 110.1 110.4
27/11/2021 01:33:11 105.07 105.01 109.24 107 105.8 103 105.91 106.01 111.22 110.3 110.1 110.4
27/11/2021 01:33:12 103.64 105.09 109.24 107 105.8 103 105.59 106.12 111.22 110.2 110 110.4
27/11/2021 01:33:13 102.7 104.42 109.24 107 105.8 103 103.86 105.92 111.22 110.2 110 110.4
27/11/2021 01:33:14 104.27 104.3 109.24 107 105.8 103 107.28 106.61 111.22 110.2 110 110.4
27/11/2021 01:33:15 104.27 104.32 109.24 107 105.8 103 107.71 107.33 111.22 110.2 110 110.4
27/11/2021 01:33:16 101.69 104.15 109.24 107 105.8 103 106.81 107.37 110.68 110.2 110 110.4
27/11/2021 01:33:17 103.53 103.5 109.24 107 105.8 103 108.41 108.09 110.68 110.2 110 110.4
27/11/2021 01:33:18 102.21 103.34 109.24 107 105.8 103 107.75 108.1 110.68 110.2 110 110.4
27/11/2021 01:33:19 102.86 103.12 109.24 107 105.8 103 106.29 107.9 110.68 110.2 110 110.4
27/11/2021 01:33:20 105.26 104.77 109.24 107 105.8 103 108.19 107.83 110.59 110.2 110 110.4
27/11/2021 01:33:21 104.81 105.02 109.24 107 105.8 103 108.55 108.61 110.59 110.2 110 110.4
27/11/2021 01:33:22 89.91 104.77 109.24 107 105.8 103 91.06 108.33 110.42 110.2 110 110.4
27/11/2021 01:33:23 99.2 100.69 109.23 107 105.8 103 99.76 104.18 110.42 110.2 110 110.4
27/11/2021 01:33:24 101.95 102.06 109.23 107 105.8 103 102.33 103.05 110.42 110.2 110 110.4
27/11/2021 01:33:25 91.91 100.87 109.23 106.9 105.8 103 92.77 101.87 110.42 110.2 110 110.4
27/11/2021 01:33:26 84.57 97.44 109.23 106.9 105.8 103 84.64 98.43 110.42 110.2 110 110.4
27/11/2021 01:33:27 97.51 97.54 109 106.9 105.8 103 95.99 96.47 110.42 110.2 110 110.4
27/11/2021 01:33:28 88.56 97.52 108.95 106.9 105.8 103 87.9 96.46 110.42 110.2 110 110.4
27/11/2021 01:33:29 106.03 105.29 105.38 106.9 105.8 103 105.91 105.16 108.61 110.2 110 110.4
27/11/2021 01:33:30 101.83 105.35 105.35 106.9 105.8 103 101.77 105.26 108.61 110.1 110 110.4
27/11/2021 01:33:31 98.23 103.43 105.35 106.9 105.8 103 98.06 103.3 108.61 110.1 109.9 110.4
27/11/2021 01:33:32 90.62 100.86 105.35 106.9 105.8 103 91.75 100.71 108.61 110.1 109.9 110.4
27/11/2021 01:33:33 92.88 97.27 105.35 106.9 105.8 103 98.06 99.05 108.61 110.1 109.9 110.4
27/11/2021 01:33:34 94.51 95.76 105.35 106.8 105.8 103 95.16 97.36 108.61 110.1 109.9 110.4
27/11/2021 01:33:35 98.85 98.89 105.35 106.8 105.8 103 99.56 99.78 108.61 110.1 109.9 110.4
27/11/2021 01:33:36 96.96 97.39 105.35 106.8 105.8 103 98.27 98.5 108.61 110.1 109.9 110.4
27/11/2021 01:33:37 97.6 98.06 105.35 106.8 105.8 103 98.73 99.09 108.61 110 109.9 110.4
27/11/2021 01:33:38 104.57 103.48 105.35 106.7 105.8 103 107.22 105.67 108.61 110 109.9 110.4
27/11/2021 01:33:39 107.15 106.07 106.07 106.7 105.8 103 106.38 106.6 108.61 110 109.9 110.4
27/11/2021 01:33:40 107.95 108.05 108.05 106.7 105.8 103 108.82 108.65 108.65 110 109.9 110.4
27/11/2021 01:33:41 106.06 108.33 108.33 106.7 105.8 103 108.68 109.37 109.37 110 109.9 110.4
27/11/2021 01:33:42 103.7 106.52 108.33 106.7 105.8 103 106.46 108.26 109.37 110 109.9 110.4
27/11/2021 01:33:43 104.22 105.15 108.33 106.7 105.8 103 107.64 107.78 109.37 110 109.9 110.4
27/11/2021 01:33:44 106.83 106.19 108.33 106.7 105.8 103 112.36 111.15 111.15 110 109.9 110.4
27/11/2021 01:33:45 104.88 106.15 108.33 106.7 105.8 103 107.35 110.8 111.15 110 109.9 110.4
27/11/2021 01:33:46 105.3 105.48 108.33 106.7 105.8 103 109.2 109.25 111.15 110 109.9 110.4
27/11/2021 01:33:47 105.19 105.54 108.33 106.6 105.8 103 108.13 109.2 111.15 109.9 109.9 110.4
27/11/2021 01:33:48 104.2 105.4 108.33 106.6 105.8 103 107.15 108.72 111.15 109.9 109.9 110.4
27/11/2021 01:33:49 105.73 105.7 108.33 106.6 105.8 103 109.76 109.23 111.15 109.9 109.9 110.4
27/11/2021 01:33:50 105.65 105.78 108.33 106.6 105.8 103 108.91 109.19 111.15 109.9 109.9 110.4
27/11/2021 01:33:51 106.66 106.48 108.33 106.6 105.8 103 108.52 109.09 111.15 109.9 109.9 110.4
27/11/2021 01:33:52 108.39 107.83 108.33 106.6 105.8 103 112.25 111.43 111.43 109.9 109.9 110.4
27/11/2021 01:33:53 105.69 107.83 108.33 106.6 105.8 103 107.93 111.38 111.43 109.9 109.9 110.4
27/11/2021 01:33:54 106.09 106.87 108.33 106.6 105.8 103 107.28 109.48 111.43 109.9 109.9 110.4
27/11/2021 01:33:55 104.35 106.1 108.33 106.6 105.8 103 105.95 108.18 111.43 109.9 109.9 110.4
27/11/2021 01:33:56 105.59 105.73 108.33 106.6 105.8 103 108.46 108.34 111.43 109.9 109.9 110.4
27/11/2021 01:33:57 104.86 105.58 108.33 106.6 105.8 103 108.45 108.64 111.43 109.9 109.9 110.4
27/11/2021 01:33:58 105.18 106.22 108.33 106.6 105.8 103 106.87 108.55 111.43 109.9 109.9 110.4
27/11/2021 01:33:59 102.98 104.77 108.33 106.5 105.8 103 107.49 107.45 111.43 109.8 109.9 110.4
27/11/2021 01:34:00 106.19 105.77 108.33 106.5 105.8 103.1 110.32 109.66 111.43 109.8 109.9 110.4
27/11/2021 01:34:01 103.69 105.5 108.33 106.5 105.8 103.1 107.41 109.45 111.43 109.8 109.9 110.4
27/11/2021 01:34:02 101.54 104.15 108.33 106.5 105.8 103.1 105.59 107.94 111.43 109.8 109.9 110.4
27/11/2021 01:34:03 101.34 102.75 108.33 106.4 105.8 103.1 104.59 106.67 111.43 109.8 109.8 110.4
27/11/2021 01:34:04 106.6 105.86 108.33 106.4 105.9 103.1 107.74 107.45 111.43 109.8 109.8 110.4
27/11/2021 01:34:05 103.12 105.08 108.33 106.4 105.9 103.1 108.46 108.08 111.43 109.7 109.8 110.4
27/11/2021 01:34:06 103.15 103.95 108.33 106.4 105.9 103.1 106.12 107.71 111.43 109.7 109.8 110.4
27/11/2021 01:34:07 100.96 103.48 108.33 106.4 105.9 103.1 105.83 106.6 111.43 109.7 109.8 110.4
27/11/2021 01:34:08 105.93 105.18 108.33 106.3 105.9 103.1 110.23 109.31 111.43 109.7 109.8 110.4
27/11/2021 01:34:09 104.35 105.86 108.33 106.3 105.9 103.1 107.16 109.51 111.43 109.7 109.8 110.4
27/11/2021 01:34:10 102.48 104.42 108.33 106.3 105.9 103.1 103.22 107.69 111.43 109.7 109.7 110.4
27/11/2021 01:34:11 98.51 103.21 107.83 106.3 105.9 103.1 100.95 105.43 111.43 109.6 109.7 110.4
27/11/2021 01:34:12 102.7 102.34 107.83 106.2 105.9 103.1 103.93 103.92 111.43 109.6 109.7 110.4
27/11/2021 01:34:13 103.81 103.85 107.83 106.2 105.9 103.1 107.45 106.78 111.43 109.6 109.7 110.4
27/11/2021 01:34:14 103.07 103.59 107.83 106.2 105.9 103.1 105.77 106.62 111.43 109.6 109.7 110.4
27/11/2021 01:34:15 106.16 105.68 107.83 106.2 105.9 103.1 108.44 108.08 111.43 109.6 109.7 110.4
27/11/2021 01:34:16 109.64 108.83 108.83 106.2 105.9 103.1 111.33 110.54 111.43 109.6 109.7 110.4
27/11/2021 01:34:17 111 110.47 110.47 106.3 105.9 103.1 111.52 111.26 111.43 109.6 109.7 110.4
27/11/2021 01:34:18 98.65 110.13 110.47 106.3 105.9 103.1 105.41 111.11 111.43 109.6 109.7 110.4
27/11/2021 01:34:19 102.34 106.27 110.47 106.2 105.9 103.1 106.79 108.29 111.43 109.6 109.7 110.4
27/11/2021 01:34:20 103.74 104.61 110.47 106.2 105.9 103.1 109.36 109 111.43 109.6 109.7 110.4
27/11/2021 01:34:21 104.33 104.41 110.47 106.2 105.9 103.1 109.45 109.42 111.43 109.6 109.7 110.4
27/11/2021 01:34:22 109.33 108.5 110.47 106.2 105.9 103.1 110.6 110.52 111.38 109.6 109.7 110.4
27/11/2021 01:34:23 106.01 108.16 110.47 106.2 105.9 103.1 109.57 110.3 111.26 109.6 109.6 110.4
27/11/2021 01:34:24 109.53 109.09 110.47 106.2 105.9 103.1 110.94 110.75 111.26 109.6 109.6 110.4
27/11/2021 01:34:25 106.82 108.78 110.47 106.2 105.9 103.1 109.61 110.71 111.26 109.6 109.6 110.4
27/11/2021 01:34:26 109.72 109.31 110.47 106.2 105.9 103.1 111.91 111.42 111.42 109.6 109.6 110.4
27/11/2021 01:34:27 107.84 109.2 110.47 106.2 105.9 103.1 110.76 111.81 111.81 109.6 109.6 110.4
27/11/2021 01:34:28 110.67 110.22 110.47 106.2 105.9 103.1 111.71 111.59 111.81 109.6 109.6 110.4
27/11/2021 01:34:29 108.7 110.33 110.47 106.2 105.9 103.1 113 112.72 112.72 109.6 109.6 110.4
27/11/2021 01:34:30 109.02 109.31 110.47 106.2 106 103.1 111.24 112.65 112.72 109.5 109.6 110.4
27/11/2021 01:34:31 106.56 109.52 110.47 106.2 106 103.1 109.75 111.82 112.72 109.5 109.6 110.4
27/11/2021 01:34:32 108.81 108.58 110.47 106.2 106 103.1 110.88 111.05 112.72 109.6 109.6 110.4
27/11/2021 01:34:33 106.58 108.83 110.47 106.3 106 103.1 109.63 110.89 112.72 109.6 109.6 110.4
27/11/2021 01:34:34 107.6 107.79 110.47 106.3 106 103.1 110.49 110.45 112.72 109.6 109.6 110.4
27/11/2021 01:34:35 109.69 109.38 110.47 106.3 106 103.1 114.67 114.05 114.05 109.6 109.6 110.4
27/11/2021 01:34:36 110.49 110.3 110.47 106.3 106 103.1 114.55 114.75 114.75 109.6 109.6 110.4
27/11/2021 01:34:37 109.91 110.53 110.53 106.3 106 103.1 111.97 114.31 114.75 109.6 109.6 110.4
27/11/2021 01:34:38 106.76 109.89 110.53 106.3 106 103.1 110.02 113.1 114.75 109.6 109.6 110.4
27/11/2021 01:34:39 108.85 109.43 110.53 106.3 106 103.1 110.06 111.44 114.75 109.6 109.6 110.4
27/11/2021 01:34:40 107.82 108.34 110.53 106.3 106 103.1 110.02 110.49 114.75 109.6 109.6 110.4
27/11/2021 01:34:41 109.1 109.28 110.53 106.3 106 103.1 110.52 110.77 114.75 109.6 109.6 110.4
27/11/2021 01:34:42 106.7 108.51 110.53 106.3 106 103.1 109.38 110.24 114.75 109.6 109.6 110.4
27/11/2021 01:34:43 107.63 108.16 110.53 106.3 106 103.1 110.93 110.53 114.75 109.6 109.6 110.4
27/11/2021 01:34:44 106.33 107.51 110.53 106.3 106 103.1 109.24 110.54 114.75 109.6 109.6 110.4
27/11/2021 01:34:45 110.67 109.77 110.53 106.4 106.1 103.1 111.63 111.22 114.75 109.6 109.6 110.4
27/11/2021 01:34:46 108.18 109.5 110.53 106.4 106.1 103.2 112.69 112.17 114.75 109.7 109.6 110.4
27/11/2021 01:34:47 109.29 109.77 110.53 106.4 106.1 103.2 110.48 111.88 114.75 109.7 109.5 110.4
27/11/2021 01:34:48 105.47 108.63 110.53 106.4 106.1 103.2 109.35 110.9 114.75 109.6 109.5 110.4
27/11/2021 01:34:49 110.85 110.05 110.53 106.4 106.1 103.2 111.6 111.35 114.75 109.7 109.5 110.4
27/11/2021 01:34:50 105.65 110.03 110.53 106.3 106.1 103.2 108.62 111.32 114.75 109.6 109.5 110.4
27/11/2021 01:34:51 107.54 107.95 110.53 106.3 106.1 103.2 112.23 111.76 114.75 109.6 109.5 110.4
27/11/2021 01:34:52 108.1 108.16 110.53 106.3 106.1 103.2 111.95 112.04 114.75 109.6 109.5 110.4
27/11/2021 01:34:53 108.86 109.03 110.53 106.3 106.1 103.2 113.57 113.76 114.75 109.6 109.5 110.4
27/11/2021 01:34:54 110.7 109.93 110.53 106.3 106.1 103.2 113 112.96 114.75 109.6 109.5 110.4
27/11/2021 01:34:55 111.23 110.83 110.83 106.4 106.1 103.2 112.46 112.96 114.75 109.7 109.5 110.4
27/11/2021 01:34:56 108.03 110.95 110.95 106.4 106.1 103.2 109.91 112.57 114.75 109.7 109.5 110.4
27/11/2021 01:34:57 106.77 108.89 110.95 106.4 106.2 103.2 109.31 110.81 114.75 109.6 109.5 110.4
27/11/2021 01:34:58 109.79 109.5 110.95 106.4 106.2 103.2 112.51 112.01 114.75 109.7 109.5 110.4
27/11/2021 01:34:59 108.7 108.9 110.95 106.4 106.2 103.2 111.06 111.56 114.75 109.7 109.5 110.4
27/11/2021 01:35:00 110.55 110.21 110.95 106.4 106.2 103.2 112.03 111.92 114.75 109.7 109.5 110.4
27/11/2021 01:35:01 109.28 110.52 110.95 106.4 106.2 103.2 110.48 112.03 114.75 109.7 109.5 110.4
27/11/2021 01:35:02 107.57 109.28 110.95 106.4 106.2 103.2 111.49 111.37 114.75 109.7 109.5 110.4
27/11/2021 01:35:03 106.38 108.27 110.95 106.4 106.2 103.2 110.3 111.68 114.75 109.7 109.5 110.4
27/11/2021 01:35:04 102.82 107.11 110.95 106.4 106.2 103.2 108.71 110.46 114.75 109.7 109.5 110.4
27/11/2021 01:35:05 105.58 105.52 110.95 106.4 106.2 103.2 108.3 109.48 114.75 109.7 109.5 110.4
27/11/2021 01:35:06 101.81 105.39 110.95 106.4 106.2 103.2 107.26 108.62 114.31 109.6 109.5 110.4
27/11/2021 01:35:07 105.29 105.23 110.95 106.4 106.2 103.2 109.1 109.12 113.76 109.6 109.5 110.4
27/11/2021 01:35:08 106.68 106.31 110.95 106.4 106.2 103.2 112 111.3 113.76 109.6 109.5 110.4
27/11/2021 01:35:09 105.86 106.15 110.95 106.4 106.2 103.2 108.77 110.78 113.76 109.6 109.5 110.4
27/11/2021 01:35:10 106.83 106.64 110.95 106.4 106.2 103.2 110.35 110.37 113.76 109.6 109.5 110.4
27/11/2021 01:35:11 105.31 106.83 110.95 106.4 106.2 103.2 110.58 111.48 113.76 109.6 109.5 110.4
27/11/2021 01:35:12 103.16 105.53 110.95 106.4 106.2 103.2 104.34 110.06 113.76 109.6 109.5 110.4
27/11/2021 01:35:13 100.21 104.15 110.95 106.4 106.2 103.2 100.41 107.35 113.76 109.6 109.5 110.4
27/11/2021 01:35:14 99.34 103.05 110.95 106.4 106.2 103.2 99.66 104.87 113.76 109.6 109.5 110.4
27/11/2021 01:35:15 92.74 100.14 110.95 106.4 106.2 103.2 92.7 101.69 113.76 109.6 109.5 110.4
27/11/2021 01:35:16 98.2 98.57 110.95 106.3 106.2 103.2 106.1 105.52 113.76 109.6 109.5 110.4
27/11/2021 01:35:17 103.76 102.36 110.95 106.3 106.2 103.2 114.03 112.69 113.76 109.6 109.5 110.4
27/11/2021 01:35:18 105.42 104.64 110.95 106.3 106.2 103.2 115.23 114.44 114.44 109.7 109.5 110.4
27/11/2021 01:35:19 106.44 106.1 110.95 106.4 106.2 103.2 112.64 114.45 114.45 109.7 109.5 110.5
27/11/2021 01:35:20 108.14 107.58 110.95 106.4 106.2 103.2 109.44 113.29 114.45 109.7 109.5 110.5
27/11/2021 01:35:21 107.79 107.66 110.95 106.4 106.2 103.2 108.42 111.13 114.45 109.7 109.5 110.5
27/11/2021 01:35:22 106.02 107.65 110.95 106.4 106.2 103.2 106.48 109.68 114.45 109.7 109.5 110.5
27/11/2021 01:35:23 108.19 107.84 110.95 106.4 106.2 103.2 109.42 109.12 114.45 109.7 109.5 110.5
27/11/2021 01:35:24 110.43 109.99 110.95 106.4 106.3 103.2 111.8 111.14 114.45 109.7 109.5 110.5
27/11/2021 01:35:25 105.56 109.5 110.95 106.4 106.3 103.2 108.31 110.81 114.45 109.7 109.5 110.5
27/11/2021 01:35:26 106.06 107.42 110.52 106.4 106.3 103.2 107.6 109.35 114.45 109.7 109.5 110.5
27/11/2021 01:35:27 109.3 108.83 110.52 106.4 106.3 103.2 109.82 109.65 114.45 109.7 109.5 110.5
27/11/2021 01:35:28 108.04 108.76 110.52 106.3 106.3 103.2 109.29 109.62 114.45 109.6 109.5 110.5
27/11/2021 01:35:29 109.85 109.48 110.52 106.3 106.3 103.2 111.26 110.82 114.45 109.6 109.5 110.5
27/11/2021 01:35:30 109.2 109.71 110.52 106.3 106.3 103.3 109.76 110.73 114.45 109.6 109.5 110.5
27/11/2021 01:35:31 107.29 109.14 109.99 106.3 106.3 103.3 110.02 110.31 114.45 109.6 109.5 110.5
27/11/2021 01:35:32 107.74 108.42 109.99 106.3 106.3 103.3 110.22 110.69 114.45 109.6 109.5 110.5
27/11/2021 01:35:33 110.64 109.95 109.99 106.3 106.3 103.3 113.5 112.96 114.45 109.6 109.5 110.5
27/11/2021 01:35:34 110.46 110.55 110.55 106.4 106.3 103.3 111.19 112.33 114.45 109.6 109.5 110.5
27/11/2021 01:35:35 107.68 110.09 110.55 106.4 106.3 103.3 110.1 111.92 114.45 109.6 109.5 110.5
27/11/2021 01:35:36 105.65 108.81 110.55 106.4 106.3 103.3 108.2 110.63 114.45 109.6 109.5 110.5
27/11/2021 01:35:37 106.37 107.15 110.55 106.4 106.3 103.3 108.51 109.64 114.45 109.6 109.5 110.5
27/11/2021 01:35:38 106.17 106.69 110.55 106.4 106.3 103.3 107.1 108.61 114.45 109.6 109.5 110.5
27/11/2021 01:35:39 106.95 107.38 110.55 106.4 106.3 103.3 108.27 108.62 114.45 109.6 109.5 110.5
27/11/2021 01:35:40 108.76 108.2 110.55 106.4 106.4 103.3 109.36 108.99 114.45 109.6 109.5 110.5
27/11/2021 01:35:41 108.61 108.78 110.55 106.4 106.4 103.3 111.39 110.63 114.45 109.6 109.5 110.5
27/11/2021 01:35:42 105.59 108.37 110.55 106.4 106.4 103.3 107.83 110.63 114.45 109.6 109.5 110.5
27/11/2021 01:35:43 104.47 106.91 110.55 106.4 106.4 103.3 107.45 109.1 114.45 109.6 109.5 110.5
27/11/2021 01:35:44 105.69 105.71 110.55 106.4 106.4 103.3 108.5 108.47 114.45 109.6 109.5 110.5
27/11/2021 01:35:45 104.9 105.75 110.55 106.4 106.4 103.3 107.59 108.62 114.45 109.5 109.5 110.5
27/11/2021 01:35:46 107.13 106.61 110.55 106.3 106.4 103.3 108.42 108.3 114.45 109.5 109.5 110.5
27/11/2021 01:35:47 109.07 108.7 110.55 106.4 106.4 103.3 110.03 109.59 114.45 109.5 109.5 110.5
27/11/2021 01:35:48 110.12 109.78 110.55 106.4 106.4 103.3 111.89 111.39 114.45 109.5 109.5 110.5
27/11/2021 01:35:49 110.62 110.93 110.93 106.4 106.4 103.3 110.92 111.71 113.29 109.5 109.5 110.5
27/11/2021 01:35:50 108 109.93 110.93 106.4 106.4 103.3 108.93 110.8 112.96 109.5 109.5 110.5
27/11/2021 01:35:51 108.16 109.08 110.93 106.4 106.4 103.3 111.5 111.4 112.96 109.5 109.5 110.5
27/11/2021 01:35:52 107.09 108.38 110.93 106.4 106.4 103.3 109.38 111.64 112.96 109.5 109.5 110.5
27/11/2021 01:35:53 109.55 109.3 110.93 106.5 106.4 103.3 110.05 110.3 112.96 109.5 109.6 110.5
27/11/2021 01:35:54 109.89 109.79 110.93 106.5 106.4 103.3 111.42 111.21 112.96 109.5 109.6 110.5
27/11/2021 01:35:55 107.03 109.7 110.93 106.5 106.4 103.3 108.9 111.14 112.96 109.5 109.6 110.5
27/11/2021 01:35:56 104.63 108.16 110.93 106.5 106.4 103.3 107.37 109.87 112.96 109.5 109.6 110.5
27/11/2021 01:35:57 105.92 106.44 110.93 106.5 106.4 103.3 107.61 108.63 112.96 109.5 109.6 110.5
27/11/2021 01:35:58 107.08 107.13 110.93 106.5 106.4 103.3 110.22 109.96 112.96 109.5 109.6 110.5
27/11/2021 01:35:59 108.89 108.41 110.93 106.5 106.5 103.4 109.22 109.81 112.96 109.5 109.6 110.5
27/11/2021 01:36:00 106.86 108.79 110.93 106.5 106.5 103.4 109.44 110.26 112.96 109.5 109.6 110.5
27/11/2021 01:36:01 108.43 108.43 110.93 106.5 106.5 103.4 110.72 110.64 112.96 109.5 109.6 110.5
27/11/2021 01:36:02 107.53 108.73 110.93 106.5 106.5 103.4 108.09 110.58 112.96 109.5 109.6 110.5
27/11/2021 01:36:03 102.91 107.14 110.93 106.5 106.5 103.4 106.4 108.64 112.33 109.5 109.6 110.5
27/11/2021 01:36:04 103.18 105 110.93 106.5 106.5 103.4 106.56 107.36 111.92 109.5 109.6 110.5
27/11/2021 01:36:05 107.87 106.97 110.93 106.5 106.5 103.4 113.2 112.37 112.37 109.5 109.6 110.5
27/11/2021 01:36:06 106.51 106.93 110.93 106.5 106.5 103.4 109 111.05 112.37 109.5 109.6 110.5
27/11/2021 01:36:07 111.19 110.27 110.93 106.5 106.5 103.4 111.51 111.48 112.37 109.5 109.6 110.5
27/11/2021 01:36:08 106.46 109.46 110.93 106.5 106.5 103.4 107.95 110.56 112.37 109.5 109.6 110.5
27/11/2021 01:36:09 105.98 107.97 110.93 106.5 106.5 103.4 106.17 109.15 112.37 109.5 109.6 110.5
27/11/2021 01:36:10 107.5 107.32 110.93 106.5 106.5 103.4 107.66 107.81 112.37 109.5 109.6 110.5
27/11/2021 01:36:11 108.18 108.18 110.93 106.5 106.5 103.4 111.49 110.73 112.37 109.5 109.6 110.5
27/11/2021 01:36:12 106.56 107.83 110.93 106.5 106.5 103.4 108.18 110.41 112.37 109.5 109.6 110.5
27/11/2021 01:36:13 106.24 107.38 110.93 106.5 106.5 103.4 108.31 109.35 112.37 109.5 109.6 110.5
27/11/2021 01:36:14 105.07 106.53 110.93 106.5 106.5 103.4 107.54 108.66 112.37 109.5 109.6 110.5
27/11/2021 01:36:15 106.39 106.36 110.93 106.5 106.5 103.4 107.65 107.9 112.37 109.4 109.6 110.5
27/11/2021 01:36:16 108.88 108.07 110.93 106.5 106.5 103.4 109.1 108.68 112.37 109.5 109.6 110.5
27/11/2021 01:36:17 106.4 107.91 110.93 106.5 106.5 103.4 107.03 108.59 112.37 109.5 109.6 110.5
27/11/2021 01:36:18 107.56 107.37 110.93 106.5 106.5 103.4 109.27 108.84 112.37 109.5 109.6 110.5
27/11/2021 01:36:19 106.36 107.41 110.27 106.6 106.5 103.4 108.37 108.94 112.37 109.5 109.6 110.5
27/11/2021 01:36:20 102.97 106.7 110.27 106.6 106.5 103.4 105.72 108.55 112.37 109.5 109.6 110.5
27/11/2021 01:36:21 102.47 104.71 110.27 106.5 106.5 103.4 105.95 106.92 112.37 109.5 109.6 110.5
27/11/2021 01:36:22 106.22 105.62 110.27 106.6 106.5 103.4 107.46 107.36 112.37 109.4 109.6 110.5
27/11/2021 01:36:23 106.38 106.38 110.27 106.6 106.6 103.4 107.33 107.57 112.37 109.5 109.6 110.5
27/11/2021 01:36:24 107.43 107.31 110.27 106.6 106.6 103.4 110.53 110.17 112.37 109.5 109.6 110.5
27/11/2021 01:36:25 107.84 107.87 110.27 106.6 106.6 103.4 111.82 111.72 112.37 109.5 109.6 110.5
27/11/2021 01:36:26 107.93 107.91 110.27 106.6 106.6 103.4 108.71 110.9 112.37 109.5 109.6 110.5
27/11/2021 01:36:27 103.71 107.92 110.27 106.6 106.6 103.4 105.98 109.74 112.37 109.5 109.6 110.5
27/11/2021 01:36:28 104.94 105.76 110.27 106.6 106.6 103.4 108.05 108.09 112.37 109.5 109.6 110.5
27/11/2021 01:36:29 109.39 108.4 110.27 106.6 106.6 103.4 109.69 109.29 112.37 109.5 109.6 110.5
27/11/2021 01:36:30 108.89 109.25 110.27 106.6 106.6 103.4 109.57 109.98 112.37 109.5 109.6 110.5
27/11/2021 01:36:31 106.92 108.49 110.27 106.6 106.6 103.4 108.09 109.24 112.37 109.5 109.6 110.5
27/11/2021 01:36:32 109.85 109.21 110.27 106.6 106.6 103.4 112.84 111.85 112.37 109.5 109.6 110.5
27/11/2021 01:36:33 110.51 110.31 110.31 106.7 106.6 103.4 111.61 112.31 112.37 109.5 109.6 110.5
27/11/2021 01:36:34 107.39 109.82 110.31 106.7 106.6 103.4 109.08 111.49 112.37 109.5 109.6 110.5
27/11/2021 01:36:35 107.76 108.48 110.31 106.7 106.6 103.4 109.42 110.3 112.31 109.6 109.6 110.5
27/11/2021 01:36:36 107.95 108.54 110.31 106.7 106.6 103.4 109.03 109.8 112.31 109.5 109.6 110.5
27/11/2021 01:36:37 110.2 109.64 110.31 106.7 106.6 103.4 111.12 110.66 112.31 109.5 109.6 110.5
27/11/2021 01:36:38 109.27 109.74 110.31 106.8 106.6 103.4 111.59 111.45 112.31 109.5 109.6 110.5
27/11/2021 01:36:39 109.24 109.9 110.31 106.8 106.6 103.4 111.83 112.24 112.31 109.5 109.6 110.5
27/11/2021 01:36:40 106.91 109.13 110.31 106.8 106.6 103.4 108.17 111.15 112.31 109.5 109.6 110.5
27/11/2021 01:36:41 109.14 108.94 110.31 106.8 106.6 103.4 110.13 110.12 112.31 109.4 109.6 110.5
27/11/2021 01:36:42 106.67 108.97 110.31 106.8 106.6 103.5 108.44 110.13 112.31 109.4 109.6 110.5
27/11/2021 01:36:43 109.68 109.18 110.31 106.8 106.7 103.5 111.51 110.85 112.31 109.4 109.6 110.5
27/11/2021 01:36:44 106.09 109.2 110.31 106.8 106.7 103.5 106.67 110.81 112.31 109.4 109.6 110.5
27/11/2021 01:36:45 108.71 108.76 110.31 106.9 106.7 103.5 109.63 109.54 112.31 109.4 109.6 110.5
27/11/2021 01:36:46 106.67 108.09 110.31 106.9 106.7 103.5 108.06 109.22 112.31 109.4 109.6 110.5
27/11/2021 01:36:47 107.35 107.61 110.31 106.9 106.7 103.5 110.08 109.9 112.31 109.4 109.6 110.5
27/11/2021 01:36:48 109.97 109.45 110.31 106.9 106.7 103.5 115.2 114.35 114.35 109.5 109.6 110.5
27/11/2021 01:36:49 110.37 110.29 110.31 106.9 106.7 103.5 111.17 114.32 114.35 109.4 109.7 110.5
27/11/2021 01:36:50 109.47 110.68 110.68 106.9 106.7 103.5 111.77 112.96 114.35 109.4 109.7 110.5
27/11/2021 01:36:51 106.67 109.51 110.68 107 106.7 103.5 108.25 111.89 114.35 109.4 109.7 110.5
27/11/2021 01:36:52 105.77 108.32 110.68 107 106.7 103.5 108.08 110.19 114.35 109.4 109.7 110.5
27/11/2021 01:36:53 107.24 107.3 110.68 107 106.7 103.5 108.46 109.07 114.35 109.4 109.7 110.5
27/11/2021 01:36:54 107.21 107.63 110.68 107 106.7 103.5 108.12 108.95 114.35 109.4 109.7 110.5
27/11/2021 01:36:55 105.44 107.03 110.68 107 106.7 103.5 108.36 108.47 114.35 109.4 109.7 110.5
27/11/2021 01:36:56 107.54 107.76 110.68 107 106.7 103.5 108.59 108.97 114.35 109.4 109.7 110.5
27/11/2021 01:36:57 105.9 106.93 110.68 107 106.7 103.5 108.19 108.88 114.35 109.3 109.7 110.5
27/11/2021 01:36:58 106.72 106.86 110.68 107 106.7 103.5 107.95 108.29 114.35 109.3 109.7 110.5
27/11/2021 01:36:59 105.51 106.37 110.68 107 106.7 103.5 108.06 108.22 114.35 109.3 109.7 110.5
27/11/2021 01:37:00 106.65 106.52 110.68 107 106.7 103.5 108.48 108.44 114.35 109.3 109.7 110.5
27/11/2021 01:37:01 108.11 107.63 110.68 107 106.7 103.5 109.06 108.89 114.35 109.3 109.7 110.5
27/11/2021 01:37:02 111.07 110.41 110.68 107 106.7 103.5 111.41 110.87 114.35 109.3 109.7 110.5
27/11/2021 01:37:03 107.98 110.41 110.68 107 106.8 103.5 109.89 110.9 114.35 109.3 109.7 110.5
27/11/2021 01:37:04 108.99 109.11 110.68 107 106.8 103.5 111.55 111.45 114.35 109.3 109.7 110.5
27/11/2021 01:37:05 107.86 109.3 110.68 107 106.8 103.5 109.56 110.98 114.35 109.3 109.7 110.5
27/11/2021 01:37:06 109.15 109.44 110.68 107 106.8 103.5 109.88 110.47 114.35 109.3 109.7 110.5
27/11/2021 01:37:07 107.31 108.99 110.68 107 106.8 103.5 111.72 111.89 114.35 109.3 109.7 110.5
27/11/2021 01:37:08 105.73 107.89 110.68 107 106.8 103.5 106.81 110.7 114.35 109.3 109.7 110.5
27/11/2021 01:37:09 108.25 107.89 110.68 107 106.8 103.5 108.99 109.3 114.35 109.3 109.7 110.5
27/11/2021 01:37:10 106.85 107.66 110.68 107 106.8 103.5 109.84 109.53 114.35 109.3 109.7 110.5
27/11/2021 01:37:11 106.45 107.78 110.68 107 106.8 103.5 108.66 109.75 114.35 109.3 109.7 110.5
27/11/2021 01:37:12 104.18 106.41 110.68 107 106.8 103.5 107.17 108.83 114.35 109.3 109.7 110.5
27/11/2021 01:37:13 104.85 105.57 110.68 107 106.8 103.5 107.07 107.85 114.35 109.3 109.7 110.5
27/11/2021 01:37:14 107.93 107 110.68 107 106.8 103.5 110.28 109.38 114.35 109.4 109.8 110.5
27/11/2021 01:37:15 107.89 107.83 110.68 107 106.8 103.5 108.9 109.29 114.35 109.4 109.8 110.5
27/11/2021 01:37:16 103.36 107.46 110.68 107 106.8 103.5 106.22 109.17 114.35 109.3 109.8 110.5
27/11/2021 01:37:17 109.03 108.34 110.68 107 106.8 103.5 110.88 109.84 114.35 109.3 109.8 110.5
27/11/2021 01:37:18 108.31 109.24 110.68 107 106.8 103.5 111.01 111.15 114.32 109.3 109.8 110.5
27/11/2021 01:37:19 106.48 107.97 110.68 107 106.8 103.5 108.88 110.46 112.96 109.3 109.8 110.5
27/11/2021 01:37:20 107.37 107.71 110.41 107 106.8 103.5 113.11 112.49 112.49 109.4 109.8 110.5
27/11/2021 01:37:21 106.27 107.38 110.41 107 106.8 103.5 108.35 112 112.49 109.4 109.8 110.5
27/11/2021 01:37:22 109.87 109.44 110.41 107 106.9 103.5 111.01 111.05 112.49 109.4 109.8 110.5
27/11/2021 01:37:23 108.82 110.09 110.41 107 106.9 103.5 110.15 111.43 112.49 109.4 109.8 110.5
27/11/2021 01:37:24 108.05 109 110.41 107 106.9 103.5 109.32 110.75 112.49 109.4 109.8 110.5
27/11/2021 01:37:25 106.89 108.37 110.41 107 106.9 103.5 107.83 109.61 112.49 109.4 109.8 110.5
27/11/2021 01:37:26 107.36 107.82 110.41 107 106.9 103.5 109.55 109.61 112.49 109.3 109.8 110.5
27/11/2021 01:37:27 108.3 108.25 110.41 107 106.9 103.5 112.04 111.33 112.49 109.4 109.8 110.5
27/11/2021 01:37:28 107.83 108.06 110.41 107 106.9 103.5 109.85 110.89 112.49 109.4 109.8 110.5
27/11/2021 01:37:29 105.83 107.79 110.41 107 106.9 103.5 108.54 110.29 112.49 109.4 109.8 110.5
27/11/2021 01:37:30 106.76 107.03 110.41 107 106.9 103.5 109.02 109.68 112.49 109.4 109.8 110.5
27/11/2021 01:37:31 107.02 107.59 110.41 107 106.9 103.5 107.55 109.27 112.49 109.3 109.8 110.5
27/11/2021 01:37:32 102.4 106.75 110.41 107 106.9 103.5 105.55 108.13 112.49 109.3 109.8 110.5
27/11/2021 01:37:33 101.6 104.45 110.09 106.9 106.9 103.5 105.08 106.75 112.49 109.3 109.8 110.5
27/11/2021 01:37:34 103.02 103.26 110.09 106.9 106.9 103.5 108.65 108.11 112.49 109.3 109.8 110.5
27/11/2021 01:37:35 104.75 104.63 110.09 106.9 106.9 103.5 109.78 109.46 112.49 109.3 109.8 110.5
27/11/2021 01:37:36 103.05 104.42 110.09 106.9 106.9 103.5 105.69 109.04 112.49 109.3 109.8 110.5
27/11/2021 01:37:37 108.94 107.69 110.09 106.9 106.9 103.5 109.87 109.26 112.49 109.3 109.8 110.5
27/11/2021 01:37:38 105.95 107.52 110.09 106.9 106.9 103.5 106.81 109.03 112.49 109.3 109.8 110.5
27/11/2021 01:37:39 106.99 107.26 110.09 107 106.9 103.5 107.76 108.14 112.49 109.3 109.8 110.5
27/11/2021 01:37:40 107.74 107.79 110.09 107 106.9 103.5 111.67 110.81 112.49 109.3 109.8 110.5
27/11/2021 01:37:41 107.71 107.83 110.09 107 106.9 103.5 109.19 110.58 112.49 109.3 109.8 110.5
27/11/2021 01:37:42 105.13 107.71 110.09 107 106.9 103.5 108.8 109.77 112.49 109.3 109.8 110.5
27/11/2021 01:37:43 102.82 106.02 110.09 107 106.9 103.5 109.1 109.71 112.49 109.3 109.8 110.5
27/11/2021 01:37:44 103.97 104.71 110.09 107 106.9 103.6 109.34 109.66 112.49 109.3 109.8 110.5
27/11/2021 01:37:45 104.62 104.6 110.09 106.9 106.9 103.6 108.49 109.04 112.49 109.3 109.8 110.5
27/11/2021 01:37:46 105.23 105.48 110.09 106.9 106.9 103.6 106.91 108.86 112.49 109.3 109.8 110.5
27/11/2021 01:37:47 109.95 108.53 110.09 107 106.9 103.6 111.84 110.88 112.49 109.3 109.8 110.5
27/11/2021 01:37:48 106.55 108.52 110.09 107 106.9 103.6 108.5 110.89 112.49 109.3 109.8 110.5
27/11/2021 01:37:49 104.23 107.14 110.09 106.9 106.9 103.6 107.67 109.33 112.49 109.3 109.8 110.5
27/11/2021 01:37:50 105 106.25 110.09 106.9 106.9 103.6 108.58 109.07 112 109.3 109.8 110.5
27/11/2021 01:37:51 106.78 106.46 110.09 106.9 106.9 103.6 108.99 109.1 111.43 109.3 109.8 110.5
27/11/2021 01:37:52 106.3 106.4 110.09 106.9 106.9 103.6 107.38 108.69 111.43 109.3 109.8 110.5
27/11/2021 01:37:53 106.43 106.87 109 106.9 106.9 103.6 106.82 108.03 111.33 109.3 109.8 110.5
27/11/2021 01:37:54 106.32 106.55 108.53 106.9 106.9 103.6 107.17 107.4 111.33 109.3 109.8 110.5
27/11/2021 01:37:55 105.41 106.54 108.53 106.9 106.9 103.6 106.78 107.28 111.33 109.3 109.8 110.5
27/11/2021 01:37:56 103.72 105.76 108.53 106.9 106.9 103.6 105.84 107.04 111.33 109.3 109.8 110.5
27/11/2021 01:37:57 103.03 104.67 108.53 106.9 106.9 103.6 105.68 106.41 110.89 109.3 109.8 110.5
27/11/2021 01:37:58 104.73 104.52 108.53 106.9 106.9 103.6 105.69 105.99 110.89 109.3 109.8 110.5
27/11/2021 01:37:59 105.86 105.76 108.53 106.9 106.9 103.6 106.68 106.74 110.89 109.3 109.8 110.5
27/11/2021 01:38:00 106.61 106.32 108.53 106.9 106.9 103.6 107.09 106.96 110.89 109.3 109.8 110.5
27/11/2021 01:38:01 107.46 107.23 108.53 106.9 106.9 103.6 107.97 107.69 110.89 109.3 109.8 110.5
27/11/2021 01:38:02 105.31 107.15 108.53 106.9 106.9 103.6 106.73 107.62 110.89 109.3 109.8 110.5
27/11/2021 01:38:03 104.12 106.08 108.53 106.9 106.9 103.6 105.9 107.08 110.89 109.3 109.8 110.5
27/11/2021 01:38:04 105.07 105.26 108.53 106.9 106.9 103.6 107.52 107.51 110.89 109.3 109.8 110.5
27/11/2021 01:38:05 105.41 105.73 108.53 106.9 106.9 103.6 106.49 107.15 110.89 109.3 109.8 110.5
27/11/2021 01:38:06 106.16 106 108.53 106.9 106.9 103.6 107.07 107.02 110.89 109.3 109.8 110.5
27/11/2021 01:38:07 104.89 105.96 108.53 106.9 106.9 103.6 106.13 106.99 110.89 109.3 109.8 110.5
27/11/2021 01:38:08 104.98 105.53 108.53 106.9 106.9 103.6 106.18 106.54 110.89 109.3 109.8 110.5
27/11/2021 01:38:09 104.92 105.42 108.53 106.9 106.9 103.6 106.44 106.56 110.89 109.3 109.8 110.5
27/11/2021 01:38:10 105.55 105.86 108.53 106.9 106.9 103.6 106.61 106.87 110.89 109.3 109.8 110.5
27/11/2021 01:38:11 106.42 106.55 108.53 106.9 106.9 103.6 106.94 107.07 110.89 109.3 109.8 110.5
27/11/2021 01:38:12 104.73 106.51 108.53 106.9 106.9 103.6 106.27 107.04 110.89 109.3 109.8 110.5
27/11/2021 01:38:13 106.5 106.34 108.53 106.9 106.9 103.6 107.03 107.15 110.89 109.3 109.8 110.5
27/11/2021 01:38:14 106.66 106.53 108.53 106.9 106.9 103.6 107.37 107.23 110.89 109.3 109.8 110.5
27/11/2021 01:38:15 106.68 107.1 108.53 106.9 106.9 103.6 107.47 107.57 110.89 109.3 109.8 110.5
27/11/2021 01:38:16 106.59 106.87 108.53 107 106.9 103.6 109.61 109.26 110.89 109.3 109.8 110.5
27/11/2021 01:38:17 104.1 107.02 108.52 107 106.9 103.6 107.99 109.6 110.89 109.3 109.8 110.5
27/11/2021 01:38:18 100.91 105.35 107.23 107 106.9 103.6 107.1 108.28 109.6 109.3 109.8 110.5
27/11/2021 01:38:19 95.22 102.76 107.23 106.9 106.9 103.6 100.6 107.56 109.6 109.3 109.8 110.5
27/11/2021 01:38:20 103.41 102.92 107.23 106.9 106.9 103.6 108.79 108.29 109.6 109.3 109.8 110.5
27/11/2021 01:38:21 109.99 108.67 108.67 107 106.9 103.6 109.42 109.4 109.6 109.3 109.8 110.5
27/11/2021 01:38:22 108.59 109 109 107 106.9 103.6 108.22 109.08 109.6 109.3 109.8 110.5
27/11/2021 01:38:23 104.96 108.77 109 107 106.9 103.6 106.11 108.75 109.6 109.3 109.8 110.5
27/11/2021 01:38:24 108.34 108.34 109 107 106.9 103.6 114 113.39 113.39 109.4 109.8 110.5
27/11/2021 01:38:25 108.26 108.78 109 107 106.9 103.6 110.76 113.35 113.39 109.4 109.8 110.5
27/11/2021 01:38:26 110.96 110.26 110.26 107.1 106.9 103.6 112.22 112.34 113.39 109.4 109.8 110.5
27/11/2021 01:38:27 111.08 110.97 110.97 107.1 106.9 103.6 113.75 113.47 113.47 109.4 109.8 110.5
27/11/2021 01:38:28 109.79 110.91 110.97 107.1 106.9 103.6 112.7 113.37 113.47 109.5 109.8 110.5
27/11/2021 01:38:29 108.17 110.46 110.97 107.1 106.9 103.6 110.33 113.92 113.92 109.5 109.8 110.5
27/11/2021 01:38:30 107.64 109.18 110.97 107.1 106.9 103.6 107.54 111.31 113.92 109.5 109.8 110.5
27/11/2021 01:38:31 105.8 107.98 110.97 107.2 106.9 103.6 108.95 109.63 113.92 109.5 109.8 110.5
27/11/2021 01:38:32 108.3 107.96 110.97 107.2 106.9 103.6 110.3 109.98 113.92 109.5 109.8 110.5
27/11/2021 01:38:33 104.98 108.2 110.97 107.2 106.9 103.6 107.68 110.12 113.92 109.5 109.8 110.5
27/11/2021 01:38:34 108.8 108.54 110.97 107.2 106.9 103.6 114.52 113.9 113.92 109.6 109.8 110.5
27/11/2021 01:38:35 104.53 107.55 110.97 107.2 106.9 103.6 107.57 112.28 113.92 109.6 109.8 110.5
27/11/2021 01:38:36 108.76 108.14 110.97 107.2 106.9 103.6 110.11 110.29 113.92 109.6 109.8 110.5
27/11/2021 01:38:37 110.22 109.91 110.97 107.3 106.9 103.6 110.82 110.95 113.92 109.6 109.8 110.5
27/11/2021 01:38:38 108.6 110 110.97 107.3 106.9 103.6 110.11 111.03 113.92 109.6 109.8 110.5
27/11/2021 01:38:39 109.7 109.76 110.97 107.3 106.9 103.6 114.52 113.83 113.92 109.7 109.8 110.5
27/11/2021 01:38:40 107.74 109.8 110.97 107.3 106.9 103.6 110.49 113.35 113.92 109.7 109.8 110.5
27/11/2021 01:38:41 109.01 108.8 110.97 107.3 106.9 103.6 111.87 112.04 113.92 109.7 109.8 110.5
27/11/2021 01:38:42 106.99 109.07 110.97 107.3 106.9 103.6 109.91 112.01 113.92 109.7 109.8 110.5
27/11/2021 01:38:43 107.47 107.81 110.97 107.3 106.9 103.6 109.66 110.66 113.92 109.7 109.8 110.5
27/11/2021 01:38:44 108.23 108.18 110.97 107.3 106.9 103.7 108.62 110.23 113.92 109.7 109.8 110.5
27/11/2021 01:38:45 115.34 114.64 114.64 107.4 107 103.7 114.14 113.44 113.92 109.7 109.8 110.5
27/11/2021 01:38:46 109.47 114.65 114.65 107.4 107 103.7 112.91 113.74 113.92 109.7 109.8 110.5
27/11/2021 01:38:47 107.57 112.16 114.65 107.4 107 103.7 109.55 113.16 113.92 109.7 109.8 110.5
27/11/2021 01:38:48 107.2 109.92 114.65 107.4 107 103.7 111.83 112.03 113.92 109.7 109.8 110.5
27/11/2021 01:38:49 109.83 109.61 114.65 107.4 107 103.7 115.53 114.78 114.78 109.8 109.9 110.5
27/11/2021 01:38:50 109.09 109.82 114.65 107.4 107 103.7 113.83 115.41 115.41 109.8 109.9 110.5
27/11/2021 01:38:51 106.98 109.26 114.65 107.4 107 103.7 108.41 113.85 115.41 109.8 109.9 110.5
27/11/2021 01:38:52 110.14 109.8 114.65 107.5 107 103.7 111.69 111.98 115.41 109.8 109.9 110.5
27/11/2021 01:38:53 109.72 109.92 114.65 107.5 107 103.7 112.05 112.4 115.41 109.8 109.9 110.5
27/11/2021 01:38:54 109.8 110.63 114.65 107.5 107 103.7 111.38 112.44 115.41 109.8 109.9 110.5
27/11/2021 01:38:55 110.08 110.11 114.65 107.5 107 103.7 111.96 112.21 115.41 109.9 109.9 110.5
27/11/2021 01:38:56 109.99 110.67 114.65 107.5 107 103.7 111.87 112.46 115.41 109.9 109.9 110.5
27/11/2021 01:38:57 109.16 110.04 114.65 107.5 107 103.7 110.29 111.85 115.41 109.9 109.9 110.5
27/11/2021 01:38:58 109.13 109.41 114.65 107.5 107 103.7 111.35 111.4 115.41 109.9 109.9 110.5
27/11/2021 01:38:59 110.31 110 114.65 107.6 107 103.7 111.03 111.29 115.41 109.9 109.9 110.5
27/11/2021 01:39:00 108.69 110.17 114.65 107.6 107 103.7 109.98 111.3 115.41 109.9 109.9 110.5
27/11/2021 01:39:01 109.4 109.39 114.65 107.6 107 103.7 110.74 110.91 115.41 109.9 109.9 110.5
27/11/2021 01:39:02 110.31 110.13 114.65 107.6 107 103.7 113.57 113.3 115.41 109.9 109.9 110.5
27/11/2021 01:39:03 110.92 110.74 114.65 107.6 107 103.7 114.21 114.21 115.41 110 109.9 110.5
27/11/2021 01:39:04 110.92 111.09 114.65 107.7 107.1 103.7 111.46 114.16 115.41 110 109.9 110.5
27/11/2021 01:39:05 107.29 111.09 114.65 107.7 107.1 103.7 109.13 112.82 115.41 110 109.9 110.5
27/11/2021 01:39:06 106.61 108.77 114.65 107.7 107.1 103.7 107.94 110.72 115.41 110 109.9 110.5
27/11/2021 01:39:07 107.67 107.94 114.65 107.7 107.1 103.8 109.28 109.46 115.41 110 109.9 110.5
27/11/2021 01:39:08 108.92 108.9 114.65 107.7 107.1 103.8 111.09 110.79 115.41 110 109.9 110.5
27/11/2021 01:39:09 107.35 108.9 114.65 107.7 107.1 103.8 109.86 110.8 115.41 110 109.9 110.5
27/11/2021 01:39:10 108.91 108.65 114.65 107.7 107.1 103.8 111.18 111.12 115.41 110 109.9 110.5
27/11/2021 01:39:11 108.92 108.9 114.65 107.7 107.1 103.8 113.01 112.52 115.41 110 109.9 110.5
27/11/2021 01:39:12 107.72 108.91 114.65 107.7 107.1 103.8 109.76 112.51 115.41 110.1 109.9 110.5
27/11/2021 01:39:13 105.31 108.28 114.65 107.7 107.1 103.8 107.52 111.08 115.41 110.1 109.9 110.5
27/11/2021 01:39:14 108.78 108.51 114.65 107.8 107.1 103.8 109.68 109.89 115.41 110.1 109.9 110.5
27/11/2021 01:39:15 106.87 108 114.65 107.8 107.1 103.8 109.67 109.91 115.41 110.1 109.9 110.5
27/11/2021 01:39:16 106.76 107.77 112.16 107.8 107.1 103.8 109.43 110.11 115.41 110.1 109.9 110.5
27/11/2021 01:39:17 106.92 106.96 111.09 107.7 107.1 103.8 109.16 109.55 115.41 110.1 109.9 110.5
27/11/2021 01:39:18 106.64 107.06 111.09 107.7 107.1 103.8 109.89 109.89 115.41 110.1 109.9 110.5
27/11/2021 01:39:19 111.07 110.15 111.09 107.8 107.1 103.8 116.44 115.42 115.42 110.1 109.9 110.5
27/11/2021 01:39:20 109 109.99 111.09 107.8 107.1 103.8 114.37 115.38 115.42 110.1 109.9 110.5
27/11/2021 01:39:21 106.44 109.59 111.09 107.8 107.1 103.8 107.84 114.89 115.42 110.1 109.9 110.5
27/11/2021 01:39:22 107.47 108.5 111.09 107.8 107.1 103.8 108.95 111.88 115.42 110.1 109.9 110.5
27/11/2021 01:39:23 108.68 108.51 111.09 107.8 107.1 103.8 112.65 111.98 115.42 110.1 109.9 110.5
27/11/2021 01:39:24 107.51 108.56 111.09 107.8 107.1 103.8 111.05 112.11 115.42 110.1 109.9 110.5
27/11/2021 01:39:25 107.7 108.04 111.09 107.8 107.1 103.8 110.8 111.65 115.42 110.2 109.9 110.5
27/11/2021 01:39:26 106.42 107.91 111.09 107.8 107.1 103.8 109.16 111.28 115.42 110.1 109.9 110.5
27/11/2021 01:39:27 107.7 107.49 111.09 107.8 107.1 103.8 109.71 110.13 115.42 110.1 109.9 110.5
27/11/2021 01:39:28 106.68 107.96 111.09 107.8 107.1 103.8 108.74 110.13 115.42 110.1 109.9 110.5
27/11/2021 01:39:29 106.49 107.14 111.09 107.7 107.1 103.8 109.28 109.71 115.42 110.1 109.9 110.5
27/11/2021 01:39:30 107.21 107.07 111.09 107.7 107.1 103.8 110.92 110.53 115.42 110.1 109.9 110.5
27/11/2021 01:39:31 108.32 108.22 111.09 107.7 107.1 103.8 110.22 110.66 115.42 110.1 109.9 110.5
27/11/2021 01:39:32 107.63 108.74 111.09 107.7 107.1 103.8 110.27 110.78 115.42 110.1 109.9 110.5
27/11/2021 01:39:33 110.5 109.8 111.09 107.8 107.1 103.8 114.89 114.44 115.42 110.1 109.9 110.5
27/11/2021 01:39:34 106.32 109.55 111.09 107.8 107.1 103.8 111.63 113.35 115.42 110.1 109.9 110.5
27/11/2021 01:39:35 108.53 108.44 110.15 107.7 107.1 103.8 111.77 113.13 115.42 110.1 109.9 110.5
27/11/2021 01:39:36 110.6 109.95 110.15 107.7 107.1 103.8 113 112.95 115.42 110.1 110 110.5
27/11/2021 01:39:37 109.15 110.6 110.6 107.7 107.1 103.8 110.42 113.06 115.42 110.1 110 110.5
27/11/2021 01:39:38 110.49 110.21 110.6 107.8 107.1 103.8 114.23 113.91 115.42 110.1 110 110.5
27/11/2021 01:39:39 106.82 110.14 110.6 107.8 107.1 103.8 109.55 113.73 115.42 110.1 110 110.5
27/11/2021 01:39:40 107.71 108.48 110.6 107.8 107.1 103.8 109.49 111.64 115.42 110.1 110 110.5
27/11/2021 01:39:41 109.22 109.08 110.6 107.8 107.1 103.8 111.97 111.96 115.42 110.1 110 110.5
27/11/2021 01:39:42 107.92 109.35 110.6 107.8 107.1 103.8 111.92 113.22 115.42 110.1 110 110.5
27/11/2021 01:39:43 109.47 109.18 110.6 107.8 107.1 103.8 110.56 111.48 115.42 110.1 110 110.5
27/11/2021 01:39:44 108.97 109.88 110.6 107.8 107.1 103.8 110.71 111.58 115.42 110.1 110 110.5
27/11/2021 01:39:45 108.49 108.88 110.6 107.8 107.1 103.8 110.18 110.59 115.42 110.1 110 110.5
27/11/2021 01:39:46 109.28 109.25 110.6 107.8 107.1 103.8 111 110.94 115.42 110.1 110 110.5
27/11/2021 01:39:47 110.75 110.55 110.6 107.8 107.1 103.8 113.38 112.72 115.42 110.1 110 110.5
27/11/2021 01:39:48 110.45 110.56 110.6 107.8 107.1 103.9 110.87 112.27 115.42 110.1 110 110.5
27/11/2021 01:39:49 109.08 110.53 110.6 107.8 107.1 103.9 110.99 111.58 115.38 110.1 110 110.5
27/11/2021 01:39:50 108.31 109.69 110.6 107.8 107.1 103.9 112.1 112.72 114.89 110.2 110 110.5
27/11/2021 01:39:51 107.56 108.55 110.6 107.8 107.1 103.9 108.79 111.26 114.44 110.1 110 110.5
27/11/2021 01:39:52 107.35 108.31 110.6 107.8 107.1 103.9 108.94 110.11 114.44 110.1 110 110.5
27/11/2021 01:39:53 110.08 109.8 110.6 107.8 107.2 103.9 111.32 111.1 114.44 110.1 110 110.5
27/11/2021 01:39:54 111.4 110.91 110.91 107.8 107.2 103.9 112.84 112.33 114.44 110.1 110 110.5
27/11/2021 01:39:55 108.8 110.95 110.95 107.8 107.2 103.9 110.13 112.3 114.44 110.1 110 110.5
27/11/2021 01:39:56 107.73 109.49 110.95 107.8 107.2 103.9 109.7 110.83 114.44 110.1 110 110.5
27/11/2021 01:39:57 107.61 108.7 110.95 107.8 107.2 103.9 109.85 110.63 114.44 110.1 110 110.5
27/11/2021 01:39:58 110.48 109.89 110.95 107.8 107.2 103.9 112.17 111.91 114.44 110.1 110 110.5
27/11/2021 01:39:59 108.45 110.13 110.95 107.8 107.2 103.9 110.3 112.12 114.44 110.1 110 110.5
27/11/2021 01:40:00 110.07 109.68 110.95 107.8 107.2 103.9 112.46 111.92 114.44 110.1 110 110.5
27/11/2021 01:40:01 108.96 110.13 110.95 107.8 107.2 103.9 112.17 112.52 114.44 110.1 110 110.5
27/11/2021 01:40:02 110.51 110.15 110.95 107.8 107.2 103.9 114.49 114.07 114.44 110.1 110 110.5
27/11/2021 01:40:03 110 110.54 110.95 107.8 107.2 103.9 111.8 114.42 114.42 110.1 110 110.5
27/11/2021 01:40:04 111.76 111.33 111.33 107.8 107.2 103.9 113.4 113.28 114.42 110.2 110 110.5
27/11/2021 01:40:05 107.42 110.98 111.33 107.8 107.2 103.9 110.73 113.91 114.42 110.2 110 110.5
27/11/2021 01:40:06 105.88 108.9 111.33 107.9 107.2 103.9 106.81 111.38 114.42 110.2 110.1 110.5
27/11/2021 01:40:07 105.18 107.14 111.33 107.9 107.2 103.9 107.95 109.41 114.42 110.2 110.1 110.5
27/11/2021 01:40:08 104.84 105.93 111.33 107.8 107.2 103.9 108.8 108.85 114.42 110.2 110.1 110.5
27/11/2021 01:40:09 104.33 105.55 111.33 107.8 107.2 103.9 107.64 109.01 114.42 110.2 110.1 110.5
27/11/2021 01:40:10 108.04 107.24 111.33 107.8 107.2 103.9 109.19 108.93 114.42 110.1 110.1 110.5
27/11/2021 01:40:11 108.61 108.44 111.33 107.9 107.3 103.9 113.59 113 114.42 110.2 110.1 110.5
27/11/2021 01:40:12 107.5 107.99 111.33 107.9 107.3 103.9 107.64 111.61 114.42 110.2 110.1 110.5
27/11/2021 01:40:13 107.7 107.87 111.33 107.9 107.3 103.9 108.86 109.59 114.42 110.2 110.1 110.5
27/11/2021 01:40:14 104.56 107.68 111.33 107.9 107.3 103.9 107.47 109.24 114.42 110.2 110.1 110.5
27/11/2021 01:40:15 104.95 105.99 111.33 107.9 107.3 103.9 108.24 108.5 114.42 110.2 110.1 110.5
27/11/2021 01:40:16 104.25 105.55 111.33 107.9 107.3 103.9 107.69 108.72 114.42 110.2 110.1 110.5
27/11/2021 01:40:17 107.91 107.24 111.33 107.9 107.3 103.9 113.08 112.34 114.42 110.2 110.1 110.5
27/11/2021 01:40:18 105.77 107.23 111.33 107.9 107.3 103.9 108.38 112.08 114.42 110.2 110.1 110.5
27/11/2021 01:40:19 104.89 106.2 111.33 107.9 107.3 103.9 106.13 110.11 114.42 110.1 110.1 110.5
27/11/2021 01:40:20 98.79 105.53 111.33 107.9 107.3 103.9 103.39 108.59 114.42 110.1 110.1 110.5
27/11/2021 01:40:21 80.76 101.98 111.33 107.9 107.3 103.9 82.36 105.04 114.42 110.1 110.1 110.5
27/11/2021 01:40:22 106.28 104.87 111.33 107.9 107.3 103.9 107.19 105.91 114.42 110.1 110.1 110.5
27/11/2021 01:40:23 105.31 105.16 111.33 107.9 107.3 103.9 105.55 105.74 114.42 110.1 110.1 110.5
27/11/2021 01:40:24 106.66 106.23 111.33 107.9 107.3 103.9 107.32 107.05 114.42 110.1 110.1 110.5
27/11/2021 01:40:25 107.29 107.24 111.33 107.9 107.3 103.9 107.82 107.83 114.42 110.1 110.1 110.5
27/11/2021 01:40:26 107.56 107.78 111.33 107.9 107.3 103.9 109.48 108.9 114.42 110.1 110.1 110.5
27/11/2021 01:40:27 107.1 107.33 111.33 107.9 107.3 103.9 109.92 109.7 114.42 110.1 110.1 110.5
27/11/2021 01:40:28 107.73 107.78 111.33 107.9 107.3 103.9 110.04 110.07 114.42 110.1 110.1 110.5
27/11/2021 01:40:29 110.2 109.47 111.33 107.9 107.3 103.9 111.87 111.35 114.42 110.1 110.1 110.5
27/11/2021 01:40:30 106.75 109.35 111.33 107.8 107.3 103.9 108.42 111.3 114.42 110.1 110.1 110.5
27/11/2021 01:40:31 107.53 108.01 111.33 107.8 107.3 103.9 110.07 110.36 114.42 110.1 110.1 110.5
27/11/2021 01:40:32 107.38 107.86 111.33 107.8 107.3 103.9 109.39 110.16 114.42 110.1 110.1 110.5
27/11/2021 01:40:33 107.79 108.23 111.33 107.8 107.3 103.9 110.73 110.61 113.91 110.1 110.1 110.5
27/11/2021 01:40:34 106.41 107.65 110.98 107.8 107.3 103.9 109.42 110.44 113.91 110.1 110.1 110.5
27/11/2021 01:40:35 107.87 107.57 109.47 107.8 107.3 103.9 111.2 110.84 113 110.1 110.1 110.5
27/11/2021 01:40:36 108.85 108.55 109.47 107.8 107.3 103.9 110.09 110.94 113 110.1 110.1 110.5
27/11/2021 01:40:37 107.5 108.51 109.47 107.8 107.3 104 109.68 110.64 113 110.1 110.1 110.5
27/11/2021 01:40:38 105.39 107.83 109.47 107.8 107.3 104 108.59 109.9 113 110.1 110.1 110.5
27/11/2021 01:40:39 108.85 108.28 109.47 107.8 107.3 104 111.69 111.23 113 110.1 110.1 110.5
27/11/2021 01:40:40 110.06 109.45 109.47 107.8 107.3 104 112.98 112.46 113 110.1 110.1 110.5
27/11/2021 01:40:41 106.93 109.43 109.47 107.8 107.3 104 110.9 112.29 112.46 110.1 110.1 110.5
27/11/2021 01:40:42 110.22 109.74 109.74 107.8 107.3 104 113.39 112.74 112.74 110.1 110.1 110.5
27/11/2021 01:40:43 108.37 109.26 109.74 107.9 107.3 104 111.3 112.72 112.74 110.1 110.1 110.5
27/11/2021 01:40:44 107.85 108.66 109.74 107.9 107.3 104 112.8 112.86 112.86 110.2 110.1 110.5
27/11/2021 01:40:45 105.92 108.18 109.74 107.9 107.3 104 109.78 112.55 112.86 110.2 110.1 110.5
27/11/2021 01:40:46 108.99 108.62 109.74 107.9 107.3 104 110.34 110.99 112.86 110.2 110.1 110.5
27/11/2021 01:40:47 109.37 109.37 109.74 107.9 107.3 104 112.21 111.91 112.86 110.2 110.1 110.5
27/11/2021 01:40:48 109.36 110.23 110.23 107.9 107.3 104 112.67 112.51 112.86 110.2 110.1 110.5
27/11/2021 01:40:49 106.89 108.96 110.23 107.9 107.3 104 110.22 112.16 112.86 110.2 110.1 110.5
27/11/2021 01:40:50 110.44 109.97 110.23 107.9 107.3 104 111.66 111.54 112.86 110.2 110.1 110.5
27/11/2021 01:40:51 107.62 110.34 110.34 107.9 107.3 104 109.47 111.63 112.86 110.2 110.1 110.5
27/11/2021 01:40:52 110.13 109.85 110.34 107.9 107.3 104 113.62 113.2 113.2 110.2 110.1 110.5
27/11/2021 01:40:53 108.75 109.72 110.34 107.9 107.3 104 111.84 112.83 113.2 110.2 110.1 110.5
27/11/2021 01:40:54 108.72 109.14 110.34 107.9 107.3 104 113.21 113.5 113.5 110.2 110.2 110.5
27/11/2021 01:40:55 108.78 108.96 110.34 107.9 107.3 104 113.04 113.61 113.61 110.2 110.2 110.5
27/11/2021 01:40:56 108.3 109.04 110.34 107.9 107.3 104 110.26 112.8 113.61 110.3 110.2 110.5
27/11/2021 01:40:57 108.5 108.78 110.34 107.9 107.3 104 110.67 111.41 113.61 110.3 110.2 110.5
27/11/2021 01:40:58 108.88 109.05 110.34 107.9 107.3 104 110.29 111.07 113.61 110.3 110.2 110.5
27/11/2021 01:40:59 108.08 108.65 110.34 107.9 107.3 104 112.7 112.42 113.61 110.3 110.2 110.5
27/11/2021 01:41:00 108.34 108.75 110.34 107.9 107.3 104 110.89 112.1 113.61 110.3 110.2 110.5
27/11/2021 01:41:01 108.53 108.72 110.34 107.9 107.3 104 112.62 112.38 113.61 110.3 110.2 110.5
27/11/2021 01:41:02 107.6 108.37 110.34 107.9 107.3 104 111.19 111.9 113.61 110.3 110.2 110.5
27/11/2021 01:41:03 108.11 108.1 110.34 107.9 107.3 104 112.6 112.43 113.61 110.3 110.2 110.5
27/11/2021 01:41:04 106.18 108.1 110.34 107.9 107.3 104 111.1 112.24 113.61 110.3 110.2 110.5
27/11/2021 01:41:05 107.26 107.31 110.34 107.9 107.3 104 110.6 111.48 113.61 110.3 110.2 110.5
27/11/2021 01:41:06 108.26 108.07 110.34 107.9 107.3 104 112.85 112.66 113.61 110.3 110.2 110.5
27/11/2021 01:41:07 108.23 108.25 110.34 107.9 107.3 104 111.96 112.53 113.61 110.3 110.2 110.5
27/11/2021 01:41:08 105.38 108.26 110.34 107.9 107.3 104 108.95 112.22 113.61 110.3 110.2 110.5
27/11/2021 01:41:09 103.28 106.57 110.34 107.9 107.3 104 107.79 110.42 113.61 110.3 110.2 110.5
27/11/2021 01:41:10 107.31 107.01 110.34 107.9 107.3 104 111.65 111.38 113.61 110.3 110.2 110.5
27/11/2021 01:41:11 107.01 107.37 110.34 107.9 107.3 104 109.33 111.18 113.61 110.3 110.2 110.5
27/11/2021 01:41:12 107.28 107.49 110.34 107.9 107.3 104 110 110.51 113.61 110.3 110.2 110.5
27/11/2021 01:41:13 106.52 107.28 110.34 107.9 107.3 104 109.38 110.03 113.61 110.3 110.2 110.5
27/11/2021 01:41:14 106.78 107.28 110.34 107.9 107.3 104 111.36 111.23 113.61 110.4 110.2 110.5
27/11/2021 01:41:15 106.62 106.97 110.34 107.9 107.3 104 111.38 111.25 113.61 110.4 110.2 110.5
27/11/2021 01:41:16 106.48 106.73 110.34 107.9 107.3 104 110.8 111.07 113.61 110.4 110.2 110.5
27/11/2021 01:41:17 106.89 106.94 110.34 107.9 107.3 104.1 111.59 111.47 113.61 110.4 110.2 110.5
27/11/2021 01:41:18 107.77 107.98 110.34 107.9 107.3 104.1 110.51 111.73 113.61 110.4 110.2 110.5
27/11/2021 01:41:19 106.64 107.44 110.34 107.9 107.3 104.1 111.12 111.45 113.61 110.4 110.2 110.5
27/11/2021 01:41:20 106.7 106.87 110.34 107.9 107.3 104.1 110.38 110.99 113.61 110.4 110.2 110.5
27/11/2021 01:41:21 108.76 108.46 109.85 107.9 107.3 104.1 113.27 112.92 113.61 110.4 110.2 110.5
27/11/2021 01:41:22 105.24 108.15 109.72 107.9 107.3 104.1 108.57 112.42 113.61 110.4 110.2 110.5
27/11/2021 01:41:23 106.98 107.01 109.14 107.9 107.3 104.1 110.12 110.57 113.61 110.4 110.2 110.5
27/11/2021 01:41:24 107.73 107.81 109.05 107.9 107.3 104.1 111.2 111.5 113.61 110.4 110.2 110.5
27/11/2021 01:41:25 108.19 107.95 109.05 107.9 107.3 104.1 112.54 112.16 112.92 110.4 110.2 110.5
27/11/2021 01:41:26 107.13 108.02 109.05 107.9 107.3 104.1 109.82 111.73 112.92 110.4 110.2 110.5
27/11/2021 01:41:27 107.15 107.42 109.05 107.9 107.3 104.1 110.02 110.58 112.92 110.5 110.2 110.5
27/11/2021 01:41:28 106.78 107.31 108.75 107.9 107.3 104.1 113.04 112.67 112.92 110.5 110.2 110.5
27/11/2021 01:41:29 108.2 108.29 108.75 107.9 107.3 104.1 111.86 113.26 113.26 110.5 110.2 110.5
27/11/2021 01:41:30 107.89 107.93 108.72 107.9 107.3 104.1 110.46 111.8 113.26 110.5 110.2 110.5
27/11/2021 01:41:31 108.31 108.6 108.6 107.9 107.3 104.1 111.82 111.71 113.26 110.5 110.2 110.5
27/11/2021 01:41:32 108.86 108.67 108.67 107.9 107.3 104.1 112.38 112.27 113.26 110.5 110.2 110.5
27/11/2021 01:41:33 106.88 108.7 108.7 107.9 107.3 104.1 109.9 112.06 113.26 110.5 110.2 110.5
27/11/2021 01:41:34 108.17 108.18 108.7 107.9 107.3 104.1 112.4 112.01 113.26 110.5 110.2 110.5
27/11/2021 01:41:35 109.11 108.85 108.85 107.9 107.3 104.1 112.25 112.21 113.26 110.5 110.2 110.5
27/11/2021 01:41:36 107.57 109.01 109.01 107.9 107.3 104.1 113.06 112.84 113.26 110.5 110.2 110.5
27/11/2021 01:41:37 106.83 108.08 109.01 107.9 107.3 104.1 110.35 112.62 113.26 110.5 110.2 110.5
27/11/2021 01:41:38 105.16 107.13 109.01 107.9 107.3 104.1 107.98 111.14 113.26 110.5 110.2 110.5
27/11/2021 01:41:39 108.54 107.86 109.01 107.9 107.3 104.1 111.26 110.87 113.26 110.5 110.2 110.5
27/11/2021 01:41:40 108.49 109.26 109.26 107.9 107.3 104.1 110.8 111.75 113.26 110.5 110.2 110.5
27/11/2021 01:41:41 108.32 108.3 109.26 107.9 107.3 104.1 111.14 111.13 113.26 110.5 110.2 110.5
27/11/2021 01:41:42 107.72 108.76 109.26 107.9 107.3 104.1 111.01 112.14 113.26 110.5 110.2 110.5
27/11/2021 01:41:43 109.57 108.97 109.26 107.9 107.3 104.1 113.04 112.56 113.26 110.5 110.2 110.5
27/11/2021 01:41:44 108.54 109.42 109.42 107.9 107.3 104.1 111.48 112.82 113.26 110.5 110.2 110.5
27/11/2021 01:41:45 106.46 108.43 109.42 107.9 107.3 104.1 110.49 111.74 113.26 110.5 110.2 110.5
27/11/2021 01:41:46 105.92 107.5 109.42 107.9 107.3 104.1 109.16 111.18 113.26 110.6 110.2 110.5
27/11/2021 01:41:47 106.82 106.82 109.42 107.9 107.3 104.1 111.45 110.93 113.26 110.6 110.2 110.5
27/11/2021 01:41:48 106.43 106.81 109.42 107.9 107.3 104.1 110.28 110.87 113.26 110.5 110.2 110.5
27/11/2021 01:41:49 104.5 106.52 109.42 107.8 107.3 104.1 108.23 110.62 113.26 110.5 110.2 110.5
27/11/2021 01:41:50 106.75 106.52 109.42 107.8 107.3 104.1 110.04 109.85 113.26 110.5 110.2 110.5
27/11/2021 01:41:51 106.96 107.06 109.42 107.8 107.3 104.1 109.48 110.17 113.26 110.5 110.2 110.5
27/11/2021 01:41:52 103.7 107.05 109.42 107.8 107.3 104.1 108.13 109.6 113.26 110.5 110.2 110.5
27/11/2021 01:41:53 105.86 105.73 109.42 107.8 107.3 104.1 109.14 109.1 113.26 110.5 110.2 110.5
27/11/2021 01:41:54 106.27 106.24 109.42 107.8 107.3 104.1 110.71 110.42 113.26 110.5 110.2 110.5
27/11/2021 01:41:55 104.75 106.15 109.42 107.8 107.3 104.1 110.85 110.95 113.26 110.5 110.2 110.5
27/11/2021 01:41:56 105.13 105.38 109.42 107.8 107.3 104.1 109.63 110.55 113.26 110.5 110.2 110.5
27/11/2021 01:41:57 107.73 106.98 109.42 107.8 107.3 104.1 110.94 110.79 113.26 110.5 110.2 110.5
27/11/2021 01:41:58 109.34 108.82 109.42 107.8 107.3 104.1 113.16 112.41 113.26 110.6 110.2 110.5
27/11/2021 01:41:59 107.28 108.65 109.42 107.8 107.3 104.1 109.45 112.28 112.84 110.6 110.2 110.5
27/11/2021 01:42:00 108.49 108.34 109.42 107.8 107.3 104.1 110.25 111.07 112.84 110.6 110.2 110.5
27/11/2021 01:42:01 107.53 108.25 109.42 107.8 107.3 104.1 109.17 110.23 112.84 110.6 110.2 110.5
27/11/2021 01:42:02 107.42 108.13 109.42 107.8 107.3 104.1 110.47 110.18 112.84 110.6 110.2 110.5
27/11/2021 01:42:03 106.81 107.66 109.42 107.8 107.3 104.1 110.15 110.39 112.84 110.6 110.2 110.5
27/11/2021 01:42:04 107.12 107.41 109.42 107.8 107.3 104.1 109.06 110.43 112.84 110.6 110.2 110.5
27/11/2021 01:42:05 107.43 107.48 109.42 107.8 107.3 104.1 109.53 109.74 112.84 110.6 110.2 110.5
27/11/2021 01:42:06 107.35 107.73 109.42 107.8 107.3 104.1 108.87 109.8 112.82 110.6 110.2 110.5
27/11/2021 01:42:07 106.88 107.37 109.42 107.8 107.3 104.1 108.67 109.24 112.82 110.5 110.2 110.5
27/11/2021 01:42:08 107.12 107.34 109.42 107.8 107.3 104.1 108.79 109.07 112.82 110.5 110.2 110.5
27/11/2021 01:42:09 108.47 108.26 109.42 107.8 107.3 104.1 110.38 109.98 112.82 110.6 110.2 110.5
27/11/2021 01:42:10 107.04 108.01 109.42 107.8 107.3 104.1 109.79 110.13 112.82 110.6 110.2 110.5
27/11/2021 01:42:11 107.84 107.72 109.42 107.8 107.3 104.2 110.43 110.5 112.82 110.6 110.2 110.5
27/11/2021 01:42:12 108.45 108.24 109.42 107.8 107.3 104.2 110.75 110.63 112.82 110.6 110.2 110.5
27/11/2021 01:42:13 107.13 108.37 109.42 107.8 107.3 104.2 109.14 110.52 112.82 110.6 110.2 110.5
27/11/2021 01:42:14 105.96 107.72 108.82 107.8 107.3 104.2 109.38 110.01 112.41 110.6 110.2 110.5
27/11/2021 01:42:15 105.13 106.37 108.82 107.8 107.3 104.2 107.93 109.31 112.41 110.6 110.2 110.5
27/11/2021 01:42:16 110.4 109.21 109.21 107.8 107.3 104.2 112.39 111.34 112.41 110.6 110.2 110.5
27/11/2021 01:42:17 107.55 109.36 109.36 107.8 107.3 104.2 110.95 111.64 112.41 110.6 110.2 110.5
27/11/2021 01:42:18 108.63 108.76 109.36 107.8 107.3 104.2 111.69 111.54 112.41 110.6 110.2 110.5
27/11/2021 01:42:19 107.28 108.36 109.36 107.8 107.3 104.2 111.19 111.61 112.41 110.6 110.2 110.5
27/11/2021 01:42:20 107.22 107.67 109.36 107.8 107.3 104.2 112.54 112.48 112.48 110.6 110.2 110.5
27/11/2021 01:42:21 104.88 107.76 109.36 107.8 107.3 104.2 108.79 112.52 112.52 110.6 110.2 110.5
27/11/2021 01:42:22 106.87 107.05 109.36 107.8 107.3 104.2 108.7 110.51 112.52 110.6 110.2 110.5
27/11/2021 01:42:23 106.43 106.93 109.36 107.8 107.3 104.2 108.85 109.52 112.52 110.6 110.2 110.5
27/11/2021 01:42:24 104.69 106.67 109.36 107.8 107.3 104.2 109.29 109.66 112.52 110.6 110.2 110.5
27/11/2021 01:42:25 105.97 105.98 109.36 107.8 107.3 104.2 109.37 109.33 112.52 110.6 110.2 110.5
27/11/2021 01:42:26 107.7 107.3 109.36 107.8 107.3 104.2 109.65 109.74 112.52 110.6 110.2 110.5
27/11/2021 01:42:27 105.85 107.15 109.36 107.8 107.3 104.2 109.04 109.5 112.52 110.6 110.2 110.5
27/11/2021 01:42:28 109.1 108.39 109.36 107.8 107.3 104.2 112.86 112.2 112.52 110.6 110.2 110.5
27/11/2021 01:42:29 107.62 108.71 109.36 107.8 107.3 104.2 110.16 111.74 112.52 110.6 110.2 110.5
27/11/2021 01:42:30 108.29 108.5 109.36 107.8 107.3 104.2 112.74 112.82 112.82 110.6 110.2 110.5
27/11/2021 01:42:31 107.86 108.17 109.36 107.8 107.3 104.2 111.78 112.43 112.82 110.6 110.2 110.5
27/11/2021 01:42:32 106.99 108.05 109.36 107.8 107.3 104.2 109.13 111.81 112.82 110.6 110.2 110.5
27/11/2021 01:42:33 107.26 107.77 109.36 107.8 107.3 104.2 111.34 111.26 112.82 110.6 110.2 110.5
27/11/2021 01:42:34 108.9 108.54 109.36 107.8 107.3 104.2 110.44 111.09 112.82 110.6 110.2 110.5
27/11/2021 01:42:35 107.79 108.28 109.36 107.9 107.3 104.2 112.22 111.89 112.82 110.6 110.2 110.5
27/11/2021 01:42:36 108.06 108.55 109.36 107.9 107.3 104.2 110.74 111.72 112.82 110.7 110.2 110.5
27/11/2021 01:42:37 106.82 108.06 109.36 107.9 107.3 104.2 111.4 111.97 112.82 110.7 110.2 110.5
27/11/2021 01:42:38 106.81 107.35 109.36 107.9 107.3 104.2 111.05 111.26 112.82 110.7 110.2 110.5
27/11/2021 01:42:39 107.65 107.6 109.36 107.9 107.3 104.2 112.46 112.31 112.82 110.7 110.2 110.5
27/11/2021 01:42:40 106.2 107.35 109.36 107.9 107.3 104.2 110.92 111.84 112.82 110.7 110.2 110.5
27/11/2021 01:42:41 107.15 107.1 109.36 107.9 107.3 104.2 111.01 111.78 112.82 110.7 110.2 110.5
27/11/2021 01:42:42 107.3 107.71 109.36 107.9 107.3 104.2 110.54 111.26 112.82 110.7 110.2 110.5
27/11/2021 01:42:43 108.79 108.55 109.36 107.9 107.3 104.2 112.47 112.21 112.82 110.7 110.2 110.5
27/11/2021 01:42:44 108.9 108.94 109.36 107.9 107.3 104.2 113.7 113.23 113.23 110.7 110.2 110.5
27/11/2021 01:42:45 107.71 108.49 109.36 107.9 107.3 104.2 111.01 112.99 113.23 110.7 110.2 110.5
27/11/2021 01:42:46 106.15 108 109.36 107.9 107.3 104.2 110.72 111.87 113.23 110.7 110.2 110.5
27/11/2021 01:42:47 107.76 107.98 108.94 107.9 107.3 104.2 109.93 111.33 113.23 110.7 110.2 110.5
27/11/2021 01:42:48 107.8 108.49 108.94 107.9 107.3 104.2 112.64 112.69 113.23 110.7 110.2 110.5
27/11/2021 01:42:49 105.68 107.35 108.94 107.9 107.3 104.2 110.45 111.66 113.23 110.8 110.2 110.5
27/11/2021 01:42:50 106.31 106.78 108.94 107.9 107.3 104.2 110.85 111.68 113.23 110.8 110.2 110.5
27/11/2021 01:42:51 106.77 106.73 108.94 107.9 107.3 104.2 110.78 111.15 113.23 110.8 110.2 110.5
27/11/2021 01:42:52 107.53 107.63 108.94 107.9 107.3 104.2 110.99 111.19 113.23 110.8 110.2 110.5
27/11/2021 01:42:53 106.88 107.59 108.94 107.9 107.3 104.2 111.88 111.75 113.23 110.8 110.2 110.5
27/11/2021 01:42:54 106.15 107.42 108.94 107.9 107.3 104.2 109.45 111.46 113.23 110.8 110.2 110.5
27/11/2021 01:42:55 106.23 106.66 108.94 107.9 107.3 104.2 110.72 110.92 113.23 110.8 110.2 110.5
27/11/2021 01:42:56 106.26 106.62 108.94 107.9 107.3 104.2 110.3 111.14 113.23 110.8 110.2 110.5
27/11/2021 01:42:57 108.5 107.92 108.94 107.9 107.3 104.2 113.33 112.73 113.23 110.8 110.2 110.5
27/11/2021 01:42:58 103.97 108.17 108.94 107.9 107.3 104.2 108.4 113.14 113.23 110.8 110.2 110.5
27/11/2021 01:42:59 104.11 105.65 108.94 107.9 107.3 104.2 108.89 110.24 113.23 110.8 110.2 110.5
27/11/2021 01:43:00 105.25 105.14 108.94 107.9 107.3 104.3 109.36 109.53 113.23 110.8 110.2 110.5
27/11/2021 01:43:01 105.22 105.38 108.94 107.9 107.3 104.3 110.34 110.25 113.23 110.8 110.2 110.5
27/11/2021 01:43:02 104.45 105.44 108.94 107.9 107.3 104.3 109.51 110.08 113.23 110.8 110.2 110.5
27/11/2021 01:43:03 106.01 105.77 108.94 107.9 107.3 104.3 110.12 110.34 113.23 110.9 110.2 110.5
27/11/2021 01:43:04 108.85 108.23 108.94 107.9 107.3 104.3 112.89 112.51 113.23 110.9 110.2 110.5
27/11/2021 01:43:05 108.8 108.89 108.94 107.9 107.3 104.3 111.77 112.45 113.23 110.9 110.2 110.5
27/11/2021 01:43:06 107.62 108.65 108.94 107.9 107.3 104.3 110.2 112.09 113.23 110.9 110.2 110.5
27/11/2021 01:43:07 106.96 107.9 108.94 107.9 107.3 104.3 110.28 111.08 113.23 110.9 110.2 110.5
27/11/2021 01:43:08 109.43 108.79 108.94 107.9 107.3 104.3 111.99 111.59 113.23 110.9 110.2 110.5
27/11/2021 01:43:09 106.53 108.77 108.94 107.9 107.3 104.3 109.77 111.57 113.23 110.9 110.2 110.5
27/11/2021 01:43:10 107.84 108.18 108.94 108 107.3 104.3 112.84 112.73 113.23 110.9 110.2 110.5
27/11/2021 01:43:11 108.75 108.62 108.94 108 107.3 104.3 110.5 112.14 113.23 110.9 110.2 110.5
27/11/2021 01:43:12 107.7 109.23 109.23 108 107.3 104.3 112.48 113.2 113.23 111 110.2 110.5
27/11/2021 01:43:13 106.43 107.7 109.23 108 107.3 104.3 109.05 111.46 113.23 111 110.2 110.5
27/11/2021 01:43:14 105.8 107.05 109.23 108 107.3 104.3 109.05 110.27 113.2 111 110.2 110.5
27/11/2021 01:43:15 109.35 108.53 109.23 108 107.3 104.3 111.52 110.91 113.2 111 110.2 110.5
27/11/2021 01:43:16 107.99 109.23 109.23 108 107.3 104.3 110.82 111.64 113.2 111 110.2 110.5
27/11/2021 01:43:17 104.29 107.92 109.23 108 107.3 104.3 109.28 110.62 113.2 111 110.2 110.5
27/11/2021 01:43:18 104.32 106.17 109.23 108 107.3 104.3 108.82 110.07 113.2 111 110.2 110.5
27/11/2021 01:43:19 105.47 105.76 109.23 108 107.3 104.3 109.4 109.86 113.2 111 110.2 110.5
27/11/2021 01:43:20 104.31 105.27 109.23 108 107.3 104.3 107.17 109.45 113.2 111 110.2 110.5
27/11/2021 01:43:21 104.72 104.96 109.23 108 107.3 104.3 108.55 108.83 113.2 111 110.2 110.5
27/11/2021 01:43:22 105.25 105.23 109.23 108 107.3 104.3 108.22 108.66 113.2 111 110.2 110.5
27/11/2021 01:43:23 105.49 105.39 109.23 108 107.3 104.3 108.35 108.7 113.2 111 110.2 110.5
27/11/2021 01:43:24 105.56 105.77 109.23 108 107.3 104.3 108.78 108.67 113.2 111 110.2 110.5
27/11/2021 01:43:25 106.01 106.2 109.23 108 107.3 104.3 110.15 109.94 113.2 111 110.2 110.5
27/11/2021 01:43:26 106.36 106.31 109.23 107.9 107.3 104.3 109.64 109.77 113.2 111 110.2 110.5
27/11/2021 01:43:27 107.51 107.18 109.23 107.9 107.3 104.3 111.99 111.72 113.2 111 110.2 110.5
27/11/2021 01:43:28 107.14 107.3 109.23 107.9 107.3 104.3 109.42 110.85 113.2 110.9 110.2 110.5
27/11/2021 01:43:29 107.51 107.51 109.23 107.9 107.3 104.3 110.08 110.26 113.2 110.9 110.2 110.5
27/11/2021 01:43:30 107.9 107.81 109.23 107.9 107.3 104.3 110.36 110.36 113.2 110.9 110.2 110.5
27/11/2021 01:43:31 107.3 107.76 109.23 107.9 107.3 104.3 110.23 110.77 113.2 110.9 110.2 110.5
27/11/2021 01:43:32 106.12 107.5 109.23 107.9 107.3 104.3 109.12 110.18 113.2 110.9 110.2 110.5
27/11/2021 01:43:33 107.77 107.53 109.23 107.9 107.3 104.3 109.53 110 113.2 110.9 110.2 110.5
27/11/2021 01:43:34 108.23 108.21 109.23 107.9 107.3 104.3 110.47 110.38 113.2 110.9 110.2 110.5
27/11/2021 01:43:35 107.91 108.18 109.23 107.9 107.3 104.3 109.02 110.05 113.2 110.9 110.2 110.5
27/11/2021 01:43:36 108.83 108.55 109.23 107.9 107.3 104.3 110.25 110.07 113.2 110.9 110.2 110.5
27/11/2021 01:43:37 107.85 108.55 109.23 107.9 107.3 104.3 109.7 110.08 113.2 110.9 110.2 110.5
27/11/2021 01:43:38 108.76 108.64 109.23 107.9 107.3 104.3 110.75 110.48 113.2 110.9 110.2 110.5
27/11/2021 01:43:39 107.27 108.64 109.23 107.9 107.3 104.3 108.97 110.49 113.2 110.9 110.2 110.5
27/11/2021 01:43:40 108.29 108.28 109.23 107.9 107.3 104.3 109.77 109.85 113.2 110.9 110.2 110.5
27/11/2021 01:43:41 107.57 108.32 109.23 107.9 107.3 104.3 111.31 111.11 113.2 110.9 110.2 110.5
27/11/2021 01:43:42 106.3 107.94 109.23 107.9 107.3 104.3 110.29 111.11 111.72 110.9 110.2 110.5
27/11/2021 01:43:43 107.4 108.39 109.23 107.9 107.3 104.3 108.88 110.82 111.72 110.9 110.2 110.5
27/11/2021 01:43:44 103.64 106.63 109.23 107.9 107.3 104.3 107.71 109.46 111.72 110.9 110.2 110.5
27/11/2021 01:43:45 101.52 104.97 109.23 107.8 107.3 104.3 105.96 108.41 111.72 110.9 110.2 110.5
27/11/2021 01:43:46 91.71 103.24 108.64 107.8 107.3 104.3 93.56 107.07 111.72 110.9 110.2 110.5
27/11/2021 01:43:47 103.83 103.24 108.64 107.8 107.3 104.3 103.86 104.11 111.72 110.8 110.2 110.5
27/11/2021 01:43:48 103.81 103.69 108.64 107.8 107.3 104.3 104.26 104.42 111.72 110.8 110.2 110.5
27/11/2021 01:43:49 102.46 103.74 108.64 107.7 107.3 104.3 102.64 104.31 111.72 110.8 110.2 110.5
27/11/2021 01:43:50 99.88 102.9 108.64 107.7 107.3 104.3 99.21 103.25 111.72 110.8 110.2 110.5
27/11/2021 01:43:51 101.13 101.9 108.64 107.7 107.3 104.3 100 101.15 111.72 110.8 110.2 110.5
27/11/2021 01:43:52 99.9 101.17 108.64 107.7 107.3 104.3 101.83 101.79 111.72 110.7 110.2 110.5
27/11/2021 01:43:53 95.82 100.46 108.64 107.7 107.3 104.3 97.73 101.73 111.72 110.7 110.2 110.5
27/11/2021 01:43:54 94.36 98.18 108.64 107.7 107.3 104.3 99.14 99.65 111.72 110.7 110.2 110.5
27/11/2021 01:43:55 97.86 98.12 108.64 107.6 107.3 104.3 99.61 100.23 111.72 110.7 110.2 110.5
27/11/2021 01:43:56 104.04 102.45 108.64 107.6 107.3 104.3 105.96 104.6 111.72 110.7 110.2 110.5
27/11/2021 01:43:57 99.03 102.63 108.64 107.6 107.3 104.3 102.17 104.48 111.11 110.7 110.1 110.5
27/11/2021 01:43:58 95.32 100.26 108.64 107.6 107.2 104.3 97.86 102.81 111.11 110.6 110.1 110.5
27/11/2021 01:43:59 88.71 97.79 108.64 107.5 107.2 104.3 90.57 100.32 111.11 110.6 110.1 110.5
27/11/2021 01:44:00 92.61 94.32 108.64 107.5 107.2 104.3 93.2 96.83 111.11 110.6 110.1 110.5
27/11/2021 01:44:01 90.29 93.55 108.64 107.5 107.2 104.3 91.13 95.11 111.11 110.6 110.1 110.5
27/11/2021 01:44:02 98.44 97.45 108.64 107.5 107.2 104.3 101.92 100.43 111.11 110.6 110.1 110.5
27/11/2021 01:44:03 96.72 97.65 108.64 107.4 107.2 104.3 100.38 100.8 111.11 110.5 110.1 110.5
27/11/2021 01:44:04 100.44 99.6 108.64 107.4 107.2 104.3 104.04 103.54 111.11 110.5 110.1 110.5
27/11/2021 01:44:05 94.45 99.22 108.64 107.4 107.2 104.3 94.51 102.99 111.11 110.5 110.1 110.5
27/11/2021 01:44:06 87.01 96.71 108.64 107.4 107.2 104.3 88.41 99.6 111.11 110.5 110.1 110.5
27/11/2021 01:44:07 98 97.22 108.64 107.4 107.2 104.3 99.79 99.22 111.11 110.5 110.1 110.5
27/11/2021 01:44:08 96.96 97.36 108.64 107.4 107.2 104.3 99.95 99.88 111.11 110.5 110.1 110.5
27/11/2021 01:44:09 103.14 102.39 108.39 107.4 107.2 104.3 103.66 103 111.11 110.5 110.1 110.5
27/11/2021 01:44:10 102.67 103.3 108.39 107.3 107.2 104.3 104.73 104.3 111.11 110.5 110.1 110.5
27/11/2021 01:44:11 104.76 104.7 108.39 107.3 107.2 104.3 105.46 105.83 111.11 110.4 110.1 110.5
27/11/2021 01:44:12 104.54 104.65 108.39 107.3 107.1 104.3 104.67 104.98 110.82 110.4 110 110.5
27/11/2021 01:44:13 101.94 104.4 106.63 107.3 107.1 104.3 102.19 104.79 109.46 110.4 110 110.5
27/11/2021 01:44:14 101.92 102.91 104.97 107.3 107.1 104.3 101.94 103.24 108.41 110.4 110 110.5
27/11/2021 01:44:15 105.06 104.37 104.7 107.3 107.1 104.3 105.09 104.42 107.07 110.4 110 110.5
27/11/2021 01:44:16 102.08 104.33 104.7 107.3 107.1 104.3 102.47 104.38 105.83 110.4 110 110.5
27/11/2021 01:44:17 103.69 103.92 104.7 107.3 107.1 104.3 105.02 104.69 105.83 110.4 110 110.5
27/11/2021 01:44:18 107.34 106.41 106.41 107.3 107.1 104.3 108.03 107.24 107.24 110.4 110 110.5
27/11/2021 01:44:19 103.62 106.27 106.41 107.2 107.1 104.3 104.97 107.07 107.24 110.3 110 110.5
27/11/2021 01:44:20 103.98 105.1 106.41 107.2 107.1 104.3 106.39 106.56 107.24 110.3 110 110.5
27/11/2021 01:44:21 105.1 105.4 106.41 107.2 107.1 104.3 107.02 107.37 107.37 110.3 110 110.5
27/11/2021 01:44:22 102.94 104.72 106.41 107.2 107.1 104.3 104.25 106.64 107.37 110.3 110 110.5
27/11/2021 01:44:23 104.64 104.56 106.41 107.2 107.1 104.3 106.71 106.55 107.37 110.3 110 110.5
27/11/2021 01:44:24 103.53 104.9 106.41 107.2 107.1 104.3 106.26 106.88 107.37 110.3 110 110.5
27/11/2021 01:44:25 101.19 103.66 106.41 107.2 107.1 104.3 105.48 106.4 107.37 110.2 110 110.5
27/11/2021 01:44:26 104.31 104.05 106.41 107.2 107.1 104.3 106.44 106.52 107.37 110.2 110 110.5
27/11/2021 01:44:27 103 104.33 106.41 107.2 107.1 104.3 105.53 106.89 107.37 110.2 110 110.5
27/11/2021 01:44:28 104.15 104.06 106.41 107.2 107.1 104.4 105.15 105.61 107.37 110.2 110 110.5
27/11/2021 01:44:29 105.24 105.01 106.41 107.2 107.1 104.4 105.86 105.91 107.37 110.2 110 110.5
27/11/2021 01:44:30 103.13 105.52 106.41 107.2 107.1 104.4 104.98 106.3 107.37 110.2 110 110.5
27/11/2021 01:44:31 101.42 103.56 106.41 107.1 107.1 104.4 103.94 105.4 107.37 110.2 110 110.5
27/11/2021 01:44:32 105.37 104.66 106.41 107.1 107.1 104.4 107.36 106.6 107.37 110.2 110 110.5
27/11/2021 01:44:33 100.75 104.44 106.41 107.1 107.1 104.4 104.42 106.42 107.37 110.2 110 110.5
27/11/2021 01:44:34 102.23 102.7 106.41 107.1 107.1 104.4 105.48 105.75 107.37 110.1 110 110.5
27/11/2021 01:44:35 105.91 104.85 106.41 107.1 107.1 104.4 107.15 106.82 107.37 110.1 110 110.5
27/11/2021 01:44:36 103.47 105.16 106.41 107.1 107.1 104.4 104.96 106.6 107.37 110.1 109.9 110.5
27/11/2021 01:44:37 104.06 104.4 106.41 107 107.1 104.4 105.85 106.13 107.37 110.1 109.9 110.5
27/11/2021 01:44:38 105.19 105.39 106.41 107 107.1 104.4 106.81 106.95 107.37 110.1 109.9 110.5
27/11/2021 01:44:39 104.64 105.44 106.41 107 107.1 104.4 106.89 106.73 107.37 110.1 109.9 110.5
27/11/2021 01:44:40 101.47 104.31 106.41 107 107.1 104.3 105.7 106.63 107.37 110 109.9 110.5
27/11/2021 01:44:41 106.31 105.37 106.41 107 107.1 104.3 109.72 109.01 109.01 110 109.9 110.5
27/11/2021 01:44:42 108.84 107.86 107.86 107 107.1 104.4 110.29 109.82 109.82 110 109.9 110.5
27/11/2021 01:44:43 106.56 108.11 108.11 107 107.1 104.4 109.59 109.95 109.95 110 109.9 110.5
27/11/2021 01:44:44 108.82 108.51 108.51 107 107.1 104.4 111.11 111.1 111.1 110 109.9 110.5
27/11/2021 01:44:45 108.99 109.16 109.16 107 107.1 104.4 110.47 110.71 111.1 110 109.9 110.5
27/11/2021 01:44:46 108.42 108.88 109.16 107 107.1 104.4 110.27 110.72 111.1 110 109.9 110.5
27/11/2021 01:44:47 109.07 109.11 109.16 107 107.1 104.4 110.7 110.79 111.1 110 109.9 110.5
27/11/2021 01:44:48 108.55 108.88 109.16 107 107.1 104.4 110.54 110.77 111.1 110 109.9 110.5
27/11/2021 01:44:49 111.06 110.4 110.4 107 107.1 104.4 112.52 112.1 112.1 110 109.9 110.5
27/11/2021 01:44:50 109.75 110.17 110.4 107 107.1 104.4 111.67 112.01 112.1 110 109.9 110.5
27/11/2021 01:44:51 110.73 111 111 107 107.1 104.4 111.65 112.3 112.3 110 109.9 110.5
27/11/2021 01:44:52 106.44 110.23 111 107 107.1 104.4 109.31 111.49 112.3 110 109.9 110.5
27/11/2021 01:44:53 109.55 109.38 111 107 107.1 104.4 110.23 110.48 112.3 110 109.9 110.5
27/11/2021 01:44:54 108.8 110.25 111 107 107.1 104.4 110.08 111.26 112.3 110 109.9 110.5
27/11/2021 01:44:55 109.34 109.45 111 107 107.1 104.4 113.11 112.94 112.94 110 109.9 110.5
27/11/2021 01:44:56 109.2 109.87 111 107 107.1 104.4 110.08 111.55 112.94 110 109.9 110.5
27/11/2021 01:44:57 105.71 108.91 111 107 107.1 104.4 109.05 110.56 112.94 110 109.9 110.5
27/11/2021 01:44:58 108.16 108.12 111 107 107.1 104.4 109.41 109.96 112.94 110 109.9 110.5
27/11/2021 01:44:59 107.79 108.04 111 107 107.1 104.4 109.44 109.66 112.94 110 109.9 110.5
27/11/2021 01:45:00 108.91 108.77 111 107 107.1 104.4 110.95 110.69 112.94 110 109.9 110.5
27/11/2021 01:45:01 106.97 108.45 111 106.9 107.1 104.4 109.5 110.65 112.94 110 109.9 110.5
27/11/2021 01:45:02 108.93 108.9 111 106.9 107.1 104.4 111 110.85 112.94 110 109.9 110.5
27/11/2021 01:45:03 107.63 108.25 111 106.9 107.1 104.4 109.7 110.44 112.94 110 109.9 110.5
27/11/2021 01:45:04 106.95 108.1 111 106.9 107.1 104.4 109.3 110.06 112.94 109.9 109.9 110.5
27/11/2021 01:45:05 107.18 107.62 111 106.9 107.1 104.4 107.53 109.63 112.94 109.9 109.9 110.5
27/11/2021 01:45:06 107.1 107.47 111 106.9 107.1 104.4 108.05 108.43 112.94 109.9 109.9 110.5
27/11/2021 01:45:07 106.14 107.09 111 106.9 107.1 104.4 107.06 108.15 112.94 109.9 109.9 110.5
27/11/2021 01:45:08 106.61 106.86 111 106.9 107.1 104.4 109.31 108.9 112.94 109.9 109.9 110.5
27/11/2021 01:45:09 107.68 107.42 111 106.9 107.1 104.4 108.86 109.16 112.94 109.9 109.9 110.5
27/11/2021 01:45:10 107.6 107.7 111 106.9 107.1 104.4 110.91 110.79 112.94 109.9 109.9 110.5
27/11/2021 01:45:11 106.4 107.72 111 106.9 107.1 104.4 107.79 110.4 112.94 109.9 109.9 110.4
27/11/2021 01:45:12 106.6 107.09 111 106.9 107.1 104.4 108.08 108.92 112.94 109.9 109.9 110.4
27/11/2021 01:45:13 107.66 107.67 111 106.9 107.1 104.4 110.28 109.96 112.94 109.9 109.9 110.4
27/11/2021 01:45:14 108.39 108.32 111 106.9 107.1 104.4 108.69 109.72 112.94 109.9 109.9 110.4
27/11/2021 01:45:15 105.9 108.1 111 106.9 107.1 104.4 108.12 108.95 112.94 109.9 109.9 110.4
27/11/2021 01:45:16 107.9 107.44 111 106.9 107.1 104.4 108.69 108.76 112.94 109.9 109.9 110.4
27/11/2021 01:45:17 107.08 107.38 111 106.9 107.1 104.4 107.26 108.6 112.94 109.9 109.9 110.4
27/11/2021 01:45:18 107.09 107.38 111 106.9 107.1 104.4 108.31 108.28 112.94 109.9 109.9 110.4
27/11/2021 01:45:19 108.05 107.9 111 106.9 107.1 104.4 108.58 108.87 112.94 109.9 109.9 110.4
27/11/2021 01:45:20 107.52 107.71 111 106.9 107.1 104.4 109.03 108.85 112.94 109.9 109.9 110.4
27/11/2021 01:45:21 107.75 107.88 110.25 107 107.1 104.4 109.59 109.55 112.94 109.9 109.9 110.4
27/11/2021 01:45:22 107.18 107.88 110.25 107 107.1 104.4 107.58 109.54 112.94 109.9 109.9 110.4
27/11/2021 01:45:23 107.13 107.39 110.25 107 107.1 104.4 108.22 108.55 112.94 109.9 109.9 110.4
27/11/2021 01:45:24 106.96 107.15 109.87 107 107.1 104.4 108.03 108.35 112.94 109.9 109.9 110.4
27/11/2021 01:45:25 110.24 109.5 109.87 107 107.1 104.4 110.75 110.09 111.55 109.9 109.9 110.4
27/11/2021 01:45:26 106.9 109.48 109.5 107 107.1 104.4 108.29 110.09 110.85 109.9 109.9 110.4
27/11/2021 01:45:27 106.53 107.8 109.5 107 107.1 104.4 107.19 108.78 110.85 109.9 109.9 110.4
27/11/2021 01:45:28 106.93 107.19 109.5 107 107.1 104.4 107.12 107.99 110.85 109.9 109.9 110.4
27/11/2021 01:45:29 106.84 107.33 109.5 107 107.1 104.4 107.3 107.75 110.85 109.9 109.9 110.4
27/11/2021 01:45:30 109.8 109.12 109.5 107 107.1 104.4 109.89 109.21 110.85 109.9 109.9 110.4
27/11/2021 01:45:31 110.15 109.93 109.93 107 107.1 104.4 109.8 109.85 110.85 109.9 109.9 110.4
27/11/2021 01:45:32 107.61 109.78 109.93 107 107.1 104.4 108.6 109.68 110.79 109.9 109.9 110.4
27/11/2021 01:45:33 108.11 108.85 109.93 107 107.1 104.5 107.85 109.19 110.79 109.9 109.9 110.4
27/11/2021 01:45:34 107 108.28 109.93 107 107.1 104.5 107.94 108.45 110.79 109.9 109.9 110.4
27/11/2021 01:45:35 112.01 111.12 111.12 107 107.1 104.5 112.2 111.33 111.33 109.9 109.9 110.4
27/11/2021 01:45:36 108.93 111.12 111.12 107 107.1 104.5 108.11 111.33 111.33 109.9 109.9 110.4
27/11/2021 01:45:37 107.99 109.89 111.12 107 107.1 104.5 109.03 109.68 111.33 109.9 109.9 110.4
27/11/2021 01:45:38 105.64 108.72 111.12 107 107.1 104.5 107.02 109.24 111.33 109.9 109.9 110.4
27/11/2021 01:45:39 93.85 106.75 111.12 107 107.1 104.5 99.31 107.79 111.33 109.9 109.9 110.4
27/11/2021 01:45:40 94.48 102.89 111.12 107 107.1 104.5 101.47 104.57 111.33 109.8 109.9 110.4
27/11/2021 01:45:41 95.33 99.53 111.12 107 107.1 104.5 94.5 102.81 111.33 109.8 109.9 110.4
27/11/2021 01:45:42 91.91 97.18 111.12 106.9 107.1 104.5 92.13 99.41 111.33 109.8 109.8 110.4
27/11/2021 01:45:43 95.4 95.65 111.12 106.9 107.1 104.5 95.49 96.5 111.33 109.8 109.8 110.4
27/11/2021 01:45:44 97 96.52 111.12 106.9 107.1 104.5 97.63 97.13 111.33 109.8 109.8 110.4
27/11/2021 01:45:45 98.13 97.91 111.12 106.9 107.1 104.5 97.67 97.77 111.33 109.7 109.8 110.4
27/11/2021 01:45:46 101.46 100.92 111.12 106.9 107.1 104.5 101.92 101.14 111.33 109.7 109.8 110.4
27/11/2021 01:45:47 94.81 99.97 111.12 106.8 107.1 104.5 95.24 100.34 111.33 109.7 109.8 110.4
27/11/2021 01:45:48 95.98 97.49 111.12 106.8 107.1 104.5 96.56 97.92 111.33 109.7 109.8 110.4
27/11/2021 01:45:49 94.61 96.81 111.12 106.8 107.1 104.5 94.73 97.15 111.33 109.7 109.8 110.4
27/11/2021 01:45:50 87.29 95.41 111.12 106.8 107.1 104.5 88.66 95.76 111.33 109.6 109.8 110.4
27/11/2021 01:45:51 87.69 91.94 111.12 106.8 107.1 104.5 87.74 92.49 111.33 109.6 109.8 110.4
27/11/2021 01:45:52 94.12 93.99 111.12 106.7 107.1 104.5 94.94 94.78 111.33 109.6 109.8 110.4
27/11/2021 01:45:53 91.61 95.11 111.12 106.7 107.1 104.5 92.65 95.99 111.33 109.6 109.8 110.4
27/11/2021 01:45:54 89.81 92.01 111.12 106.7 107.1 104.5 91.61 92.88 111.33 109.5 109.8 110.4
27/11/2021 01:45:55 89.81 90.94 111.12 106.7 107 104.5 90.53 92.38 111.33 109.5 109.8 110.4
27/11/2021 01:45:56 87.5 90.21 111.12 106.6 107 104.5 87.89 91.23 111.33 109.5 109.8 110.4
27/11/2021 01:45:57 86.83 88.66 111.12 106.6 107 104.5 87.94 89.44 111.33 109.5 109.8 110.4
27/11/2021 01:45:58 90.4 89.94 111.12 106.6 107 104.5 90.72 90.37 111.33 109.4 109.7 110.4
27/11/2021 01:45:59 84.05 89.42 111.12 106.6 107 104.5 85.16 89.96 111.33 109.4 109.7 110.4
27/11/2021 01:46:00 88.88 88.61 111.12 106.5 107 104.5 89.53 89.09 111.33 109.4 109.7 110.4
27/11/2021 01:46:01 89.02 89.57 111.12 106.5 107 104.5 90.62 90.42 111.33 109.4 109.7 110.4
27/11/2021 01:46:02 83.45 88.38 111.12 106.5 107 104.5 84.97 89.78 111.33 109.3 109.7 110.4
27/11/2021 01:46:03 85.98 86.83 111.12 106.5 107 104.5 87.41 88.26 111.33 109.3 109.7 110.4
27/11/2021 01:46:04 94.67 93.84 111.12 106.5 107 104.5 94.58 93.85 111.33 109.3 109.7 110.4
27/11/2021 01:46:05 81.76 92.27 111.12 106.5 107 104.5 83.25 92.4 111.33 109.3 109.7 110.4
27/11/2021 01:46:06 84.51 88.46 109.89 106.4 107 104.5 85.14 88.8 109.68 109.2 109.7 110.4
27/11/2021 01:46:07 82.62 86.82 108.72 106.4 107 104.5 83.66 87.29 109.24 109.2 109.7 110.4
27/11/2021 01:46:08 78.51 84.3 106.75 106.4 107 104.5 81.1 85.03 107.79 109.2 109.7 110.4
27/11/2021 01:46:09 84.3 83.64 102.89 106.4 107 104.4 85.92 85.03 104.57 109.2 109.7 110.4
27/11/2021 01:46:10 82.51 83.39 100.92 106.4 107 104.4 85.21 85.28 102.81 109.2 109.7 110.4
27/11/2021 01:46:11 82.68 82.99 100.92 106.4 107 104.4 83.94 84.95 101.14 109.1 109.7 110.4
27/11/2021 01:46:12 80.67 82.67 100.92 106.3 107 104.4 84.31 84.73 101.14 109.1 109.7 110.4
27/11/2021 01:46:13 85.17 84.5 100.92 106.3 107 104.4 88 87.28 101.14 109.1 109.7 110.4
27/11/2021 01:46:14 89.19 87.9 100.92 106.3 107 104.4 90.59 89.56 101.14 109.1 109.7 110.4
27/11/2021 01:46:15 87.29 88.03 100.92 106.3 107 104.4 88.8 89.4 101.14 109.1 109.7 110.4
27/11/2021 01:46:16 85.05 87.44 99.97 106.3 107 104.4 86.83 89 100.34 109 109.7 110.4
27/11/2021 01:46:17 86.84 86.93 97.49 106.3 107 104.4 88.11 88.23 97.92 109 109.7 110.4
27/11/2021 01:46:18 87.84 88.23 96.81 106.2 107 104.4 88.9 89.29 97.15 109 109.7 110.4
27/11/2021 01:46:19 90.34 89.61 95.41 106.2 107 104.4 90.68 90.05 95.99 109 109.6 110.4
27/11/2021 01:46:20 89.85 89.98 95.11 106.2 107 104.4 90.82 90.76 95.99 108.9 109.6 110.4
27/11/2021 01:46:21 85.59 90.1 95.11 106.2 106.9 104.4 86.29 90.81 95.99 108.9 109.6 110.4
27/11/2021 01:46:22 87.68 87.9 95.11 106.2 106.9 104.4 89.39 89.42 95.99 108.9 109.6 110.4
27/11/2021 01:46:23 80.93 87.65 93.84 106.2 106.9 104.4 83.72 89.2 93.85 108.9 109.6 110.4
27/11/2021 01:46:24 87.6 87.07 93.84 106.1 106.9 104.4 89.28 88.63 93.85 108.8 109.6 110.4
27/11/2021 01:46:25 86.34 86.88 93.84 106.1 106.9 104.4 88.07 88.79 93.85 108.8 109.6 110.4
27/11/2021 01:46:26 89.61 88.98 93.84 106.1 106.9 104.4 90.76 90.16 93.85 108.8 109.6 110.4
27/11/2021 01:46:27 84.88 89.04 93.84 106.1 106.9 104.4 86.68 90.16 93.85 108.8 109.6 110.4
27/11/2021 01:46:28 85.83 86.84 93.84 106.1 106.9 104.4 87.13 88.33 93.85 108.7 109.6 110.4
27/11/2021 01:46:29 90.66 90.2 93.84 106 106.9 104.4 91.35 90.92 93.85 108.7 109.6 110.4
27/11/2021 01:46:30 92.87 92.54 93.84 106 106.9 104.4 92.91 92.66 93.85 108.7 109.6 110.4
27/11/2021 01:46:31 83.8 91.66 93.84 106 106.9 104.4 84.98 91.93 93.85 108.7 109.6 110.4
27/11/2021 01:46:32 84.22 88.31 93.84 106 106.9 104.4 85.07 88.77 93.85 108.6 109.6 110.4
27/11/2021 01:46:33 76.35 86.2 93.84 105.9 106.9 104.4 78.87 86.8 93.85 108.6 109.6 110.4
27/11/2021 01:46:34 84.8 84.92 92.54 105.9 106.9 104.4 85.86 85.8 92.66 108.6 109.6 110.4
27/11/2021 01:46:35 86.44 86.6 92.54 105.9 106.9 104.4 87.13 87.14 92.66 108.5 109.6 110.4
27/11/2021 01:46:36 85.96 86.14 92.54 105.9 106.9 104.4 87.3 87.2 92.66 108.5 109.6 110.4
27/11/2021 01:46:37 81.32 85.77 92.54 105.9 106.9 104.4 84.26 86.97 92.66 108.5 109.6 110.3
27/11/2021 01:46:38 81.46 83.57 92.54 105.8 106.9 104.4 85.14 85.91 92.66 108.5 109.6 110.3
27/11/2021 01:46:39 83.67 83.85 92.54 105.8 106.9 104.4 86.68 86.67 92.66 108.4 109.6 110.3
27/11/2021 01:46:40 86.68 86.5 92.54 105.8 106.9 104.4 86.84 87.13 92.66 108.4 109.5 110.3
27/11/2021 01:46:41 83.95 86.55 92.54 105.8 106.9 104.4 85.96 87.18 92.66 108.4 109.5 110.3
27/11/2021 01:46:42 85.1 86.25 92.54 105.7 106.9 104.4 86.31 87.52 92.66 108.4 109.5 110.3
27/11/2021 01:46:43 80.55 84.87 92.54 105.7 106.9 104.4 82.07 86.1 92.66 108.3 109.5 110.3
27/11/2021 01:46:44 85.13 84.73 92.54 105.7 106.9 104.4 87.15 86.65 92.66 108.3 109.5 110.3
27/11/2021 01:46:45 103.15 101.97 101.97 105.7 106.9 104.4 103.63 102.47 102.47 108.3 109.5 110.3
27/11/2021 01:46:46 100.86 102.09 102.09 105.7 106.9 104.4 101.49 102.62 102.62 108.2 109.5 110.3
27/11/2021 01:46:47 90.61 101.24 102.09 105.6 106.9 104.4 91.08 101.8 102.62 108.2 109.5 110.3
27/11/2021 01:46:48 84.68 97.52 102.09 105.6 106.9 104.4 85.63 98.06 102.62 108.2 109.5 110.3
27/11/2021 01:46:49 80.92 93.61 102.09 105.6 106.9 104.4 83.16 94.19 102.62 108.2 109.5 110.3
27/11/2021 01:46:50 90.31 90.5 102.09 105.6 106.9 104.4 90.9 91.24 102.62 108.2 109.5 110.3
27/11/2021 01:46:51 88.61 90.57 102.09 105.6 106.9 104.4 89.27 91.19 102.62 108.1 109.5 110.3
27/11/2021 01:46:52 89.13 90.02 102.09 105.6 106.9 104.4 90.08 90.66 102.62 108.1 109.5 110.3
27/11/2021 01:46:53 86.94 88.85 102.09 105.5 106.9 104.4 89.97 90.22 102.62 108.1 109.5 110.3
27/11/2021 01:46:54 87.97 88.44 102.09 105.5 106.9 104.4 89.11 90.33 102.62 108.1 109.4 110.3
27/11/2021 01:46:55 89.12 89.4 102.09 105.5 106.9 104.4 90.45 90.72 102.62 108 109.4 110.3
27/11/2021 01:46:56 89 89.49 102.09 105.5 106.9 104.4 90.73 91.34 102.62 108 109.4 110.3
27/11/2021 01:46:57 88.81 88.98 102.09 105.5 106.9 104.4 90.23 90.4 102.62 108 109.4 110.3
27/11/2021 01:46:58 85.08 88.83 102.09 105.4 106.9 104.4 86.81 90.31 102.62 108 109.4 110.3
27/11/2021 01:46:59 79.91 87.05 102.09 105.4 106.9 104.4 83 88.56 102.62 107.9 109.4 110.3
27/11/2021 01:47:00 77.77 84 102.09 105.4 106.9 104.4 82.1 85.96 102.62 107.9 109.4 110.3
27/11/2021 01:47:01 83.21 83.03 102.09 105.4 106.8 104.4 83.57 83.94 102.62 107.9 109.4 110.3
27/11/2021 01:47:02 84.92 84.8 102.09 105.3 106.8 104.4 87.16 86.47 102.62 107.9 109.4 110.3
27/11/2021 01:47:03 87.67 87.38 102.09 105.3 106.8 104.4 87.56 87.56 102.62 107.8 109.4 110.3
27/11/2021 01:47:04 89.57 89.35 102.09 105.3 106.8 104.4 90.31 89.81 102.62 107.8 109.4 110.3
27/11/2021 01:47:05 85.7 88.67 102.09 105.3 106.8 104.4 86.62 89.4 102.62 107.8 109.4 110.3
27/11/2021 01:47:06 85.53 87.47 102.09 105.3 106.8 104.4 87.42 88.3 102.62 107.8 109.4 110.3
27/11/2021 01:47:07 88.19 87.69 102.09 105.2 106.8 104.4 88.64 88.41 102.62 107.8 109.4 110.3
27/11/2021 01:47:08 82.65 87.4 102.09 105.2 106.8 104.4 85.95 88.24 102.62 107.7 109.4 110.3
27/11/2021 01:47:09 89.22 88.56 102.09 105.2 106.8 104.4 91.23 90.54 102.62 107.7 109.4 110.3
27/11/2021 01:47:10 85.22 88.39 102.09 105.2 106.8 104.4 87.31 90.45 102.62 107.7 109.3 110.3
27/11/2021 01:47:11 83.15 86.84 102.09 105.1 106.8 104.4 85.46 88.8 102.62 107.7 109.3 110.3
27/11/2021 01:47:12 88.51 87.56 102.09 105.1 106.8 104.4 89.84 89.29 102.62 107.6 109.3 110.3
27/11/2021 01:47:13 80.26 87.31 102.09 105.1 106.8 104.4 82.92 88.78 102.62 107.6 109.3 110.3
27/11/2021 01:47:14 99.65 98.94 102.09 105.1 106.8 104.4 98 97.2 102.62 107.6 109.3 110.3
27/11/2021 01:47:15 86.17 96.51 102.09 105.1 106.8 104.4 87.14 95.07 102.62 107.6 109.3 110.3
27/11/2021 01:47:16 86.93 92.9 101.24 105 106.8 104.4 87.23 91.87 101.8 107.5 109.3 110.3
27/11/2021 01:47:17 92.42 91.65 98.94 105 106.8 104.4 92.13 91.27 98.06 107.5 109.3 110.3
27/11/2021 01:47:18 92.97 92.83 98.94 104.9 106.7 104.4 92.54 92.39 97.2 107.5 109.3 110.3
27/11/2021 01:47:19 92.56 92.83 98.94 104.9 106.7 104.4 92.51 92.54 97.2 107.4 109.3 110.3
27/11/2021 01:47:20 97.9 97.36 98.94 104.9 106.7 104.4 96.83 96.36 97.2 107.4 109.3 110.3
27/11/2021 01:47:21 94.75 97.64 98.94 104.9 106.7 104.4 94.37 96.73 97.2 107.4 109.3 110.3
27/11/2021 01:47:22 83.46 95.48 98.94 104.9 106.7 104.4 84.33 94.81 97.2 107.3 109.3 110.3
27/11/2021 01:47:23 88.82 91.94 98.94 104.8 106.7 104.4 89.54 91.59 97.2 107.3 109.3 110.3
27/11/2021 01:47:24 85.56 89.58 98.94 104.8 106.7 104.4 84.89 89.71 97.2 107.3 109.3 110.3
27/11/2021 01:47:25 90.39 90.28 98.94 104.8 106.7 104.4 90.89 90.59 97.2 107.3 109.3 110.3
27/11/2021 01:47:26 87.91 90.11 98.94 104.8 106.7 104.4 87.91 90.43 97.2 107.3 109.3 110.3
27/11/2021 01:47:27 84.25 88.83 98.94 104.8 106.7 104.4 85.28 89.01 97.2 107.2 109.3 110.3
27/11/2021 01:47:28 82.15 86.57 98.94 104.7 106.7 104.4 83.05 87 97.2 107.2 109.3 110.3
27/11/2021 01:47:29 84.67 85.39 98.94 104.7 106.7 104.4 85.72 86.16 97.2 107.2 109.3 110.3
27/11/2021 01:47:30 105.54 104.84 104.84 104.7 106.7 104.4 103.36 102.64 102.64 107.1 109.3 110.3
27/11/2021 01:47:31 88.88 103.83 104.84 104.6 106.7 104.4 89.17 101.66 102.64 107.1 109.2 110.3
27/11/2021 01:47:32 81.33 99.78 104.84 104.6 106.7 104.4 82.32 97.77 102.64 107 109.2 110.3
27/11/2021 01:47:33 81.06 95.63 104.84 104.6 106.7 104.4 83.19 93.72 102.64 107 109.2 110.3
27/11/2021 01:47:34 82.24 91.63 104.84 104.6 106.7 104.4 85.02 90.06 102.64 107 109.2 110.3
27/11/2021 01:47:35 84.66 88.57 104.84 104.5 106.7 104.4 85.57 88.04 102.64 106.9 109.2 110.3
27/11/2021 01:47:36 80.94 86 104.84 104.5 106.6 104.4 85.09 86.3 102.64 106.9 109.2 110.3
27/11/2021 01:47:37 85.89 86.01 104.84 104.5 106.6 104.4 88.83 88.78 102.64 106.8 109.2 110.3
27/11/2021 01:47:38 82.42 84.55 104.84 104.4 106.6 104.4 86.57 87.62 102.64 106.8 109.2 110.3
27/11/2021 01:47:39 85.66 85.69 104.84 104.4 106.6 104.4 87.28 87.77 102.64 106.8 109.2 110.3
27/11/2021 01:47:40 76.82 85.05 104.84 104.4 106.6 104.4 81.01 87.28 102.64 106.7 109.2 110.3
27/11/2021 01:47:41 82.09 82.26 104.84 104.4 106.6 104.4 84.62 84.87 102.64 106.7 109.2 110.3
27/11/2021 01:47:42 82.45 83 104.84 104.3 106.6 104.4 85.44 85.64 102.64 106.6 109.2 110.3
27/11/2021 01:47:43 82.54 82.81 104.84 104.3 106.6 104.4 86.34 86.41 102.64 106.6 109.2 110.3
27/11/2021 01:47:44 83.45 83.82 104.84 104.3 106.6 104.4 87.33 87.58 102.64 106.5 109.2 110.3
27/11/2021 01:47:45 82.72 83.11 104.84 104.2 106.6 104.4 86.19 86.66 102.64 106.5 109.2 110.3
27/11/2021 01:47:46 86.45 86.47 104.84 104.2 106.6 104.4 86.92 87.73 102.64 106.4 109.2 110.3
27/11/2021 01:47:47 84.51 85.31 104.84 104.2 106.6 104.4 86.7 86.98 102.64 106.4 109.2 110.3
27/11/2021 01:47:48 84.13 85.54 104.84 104.1 106.6 104.4 86.61 87.5 102.64 106.3 109.2 110.3
27/11/2021 01:47:49 81.66 84.11 104.84 104.1 106.6 104.4 83.69 86.4 102.64 106.3 109.2 110.3
27/11/2021 01:47:50 80.04 82.9 104.84 104.1 106.6 104.4 83.74 85.28 102.64 106.3 109.2 110.3
27/11/2021 01:47:51 79.4 81.15 104.84 104.1 106.6 104.4 82.35 84.03 102.64 106.2 109.1 110.3
27/11/2021 01:47:52 77.27 80.59 104.84 104 106.6 104.4 79.85 83.32 102.64 106.2 109.1 110.3
27/11/2021 01:47:53 72.03 78.43 104.84 104 106.6 104.4 77.7 81.13 102.64 106.1 109.1 110.2
27/11/2021 01:47:54 72.01 75.6 104.84 104 106.6 104.4 78.12 79.46 102.64 106.1 109.1 110.2
27/11/2021 01:47:55 75.96 76.14 104.84 104 106.5 104.4 80.32 80.54 102.64 106 109.1 110.2
27/11/2021 01:47:56 73.18 75.93 104.84 103.9 106.5 104.4 79.14 80.37 102.64 106 109.1 110.2
27/11/2021 01:47:57 75.06 75.09 104.84 103.9 106.5 104.4 80.72 80.71 102.64 105.9 109.1 110.2
27/11/2021 01:47:58 85.44 84.14 104.84 103.9 106.5 104.4 87.53 86.36 102.64 105.9 109.1 110.2
27/11/2021 01:47:59 81.61 84.17 104.84 103.9 106.5 104.4 84.57 86.58 102.64 105.9 109.1 110.2
27/11/2021 01:48:00 81.8 82.57 103.83 103.8 106.5 104.4 85.67 85.81 101.66 105.8 109.1 110.2
27/11/2021 01:48:01 85.71 85.74 99.78 103.8 106.5 104.4 86.62 87.01 97.77 105.8 109.1 110.2
27/11/2021 01:48:02 91.57 90.28 95.63 103.8 106.5 104.4 91.78 90.42 93.72 105.8 109.1 110.2
27/11/2021 01:48:03 89.32 91.12 91.63 103.8 106.5 104.4 89.66 91.27 91.27 105.7 109.1 110.2
27/11/2021 01:48:04 79.86 88.97 91.12 103.7 106.5 104.4 83.93 89.72 91.27 105.7 109.1 110.2
27/11/2021 01:48:05 85.31 85.6 91.12 103.7 106.5 104.4 86.17 86.78 91.27 105.6 109.1 110.2
27/11/2021 01:48:06 83.73 86.24 91.12 103.7 106.5 104.4 86.35 87.29 91.27 105.6 109.1 110.2
27/11/2021 01:48:07 87.99 87.81 91.12 103.6 106.5 104.4 88.61 88.45 91.27 105.5 109.1 110.2
27/11/2021 01:48:08 92.24 91.15 91.15 103.6 106.5 104.4 92.12 91.18 91.27 105.4 109.1 110.2
27/11/2021 01:48:09 83.83 91.37 91.37 103.5 106.5 104.4 84 91.37 91.37 105.4 109.1 110.2
27/11/2021 01:48:10 79.68 87.7 91.37 103.5 106.5 104.4 82.72 87.78 91.37 105.3 109.1 110.2
27/11/2021 01:48:11 82.5 85.24 91.37 103.5 106.5 104.4 85.54 86.39 91.37 105.3 109.1 110.2
27/11/2021 01:48:12 70.66 83.22 91.37 103.4 106.5 104.4 76.57 85.45 91.37 105.2 109.1 110.2
27/11/2021 01:48:13 85.09 84.72 91.37 103.4 106.5 104.4 86.06 85.7 91.37 105.2 109.1 110.2
27/11/2021 01:48:14 80.07 84.73 91.37 103.4 106.5 104.4 84.22 85.98 91.37 105.1 109.1 110.2
27/11/2021 01:48:15 78.07 82.17 91.37 103.3 106.5 104.4 88.22 87.55 91.37 105.1 109.1 110.2
27/11/2021 01:48:16 87.18 85.85 91.37 103.3 106.5 104.4 99.47 97.43 97.43 105 109.1 110.2
27/11/2021 01:48:17 92.27 91.75 91.75 103.2 106.5 104.4 98.79 98.45 98.45 105 109.1 110.2
27/11/2021 01:48:18 90.69 90.97 91.75 103.2 106.5 104.4 98.83 98.81 98.81 105 109.1 110.2
27/11/2021 01:48:19 91.51 91.85 91.85 103.2 106.5 104.4 98.45 99.16 99.16 104.9 109.1 110.2
27/11/2021 01:48:20 87.12 90.9 91.85 103.2 106.5 104.4 97.27 98.58 99.16 104.9 109.1 110.2
27/11/2021 01:48:21 85.72 88.97 91.85 103.2 106.5 104.4 97.44 98.02 99.16 104.9 109.1 110.2
27/11/2021 01:48:22 86.68 87.44 91.85 103.1 106.5 104.4 97.62 98.08 99.16 104.8 109.1 110.2
27/11/2021 01:48:23 84.56 86.91 91.85 103.1 106.5 104.4 97.13 97.98 99.16 104.8 109.1 110.2
27/11/2021 01:48:24 85.98 86.09 91.85 103.1 106.5 104.4 97.47 97.77 99.16 104.8 109.1 110.2
27/11/2021 01:48:25 87.3 87.13 91.85 103.1 106.5 104.4 97.5 97.71 99.16 104.7 109.1 110.2
27/11/2021 01:48:26 93.34 92.64 92.64 103 106.5 104.4 98.44 98.5 99.16 104.7 109.1 110.2
27/11/2021 01:48:27 93.13 93.46 93.46 103 106.5 104.4 97.89 98.5 99.16 104.6 109.1 110.2
27/11/2021 01:48:28 90.72 92.74 93.46 103 106.5 104.4 97.32 98.31 99.16 104.6 109.1 110.2
27/11/2021 01:48:29 88.11 91.14 93.46 102.9 106.5 104.4 97.23 97.91 99.16 104.5 109.1 110.2
27/11/2021 01:48:30 90.95 91.16 93.46 102.9 106.5 104.4 97.43 98.12 99.16 104.5 109.1 110.2
27/11/2021 01:48:31 88.76 90.36 93.46 102.8 106.5 104.4 97.66 97.95 99.16 104.4 109.1 110.2
27/11/2021 01:48:32 90.4 90.26 93.46 102.8 106.5 104.4 98.4 98.22 99.16 104.4 109.1 110.2
27/11/2021 01:48:33 88.37 90.26 93.46 102.8 106.5 104.4 98.12 98.38 99.16 104.3 109.1 110.2
27/11/2021 01:48:34 88.85 89.66 93.46 102.7 106.5 104.4 98.93 99.04 99.16 104.3 109.1 110.2
27/11/2021 01:48:35 86.58 88.74 93.46 102.7 106.5 104.4 98.74 99.31 99.31 104.2 109.1 110.2
27/11/2021 01:48:36 85.24 87.51 93.46 102.6 106.5 104.4 97.67 98.78 99.31 104.2 109.1 110.2
27/11/2021 01:48:37 85.68 86.39 93.46 102.5 106.5 104.4 98.85 98.93 99.31 104.1 109.1 110.2
27/11/2021 01:48:38 89.31 88.72 93.46 102.5 106.5 104.4 98.99 99.46 99.46 104.1 109.1 110.2
27/11/2021 01:48:39 88.46 89.34 93.46 102.4 106.5 104.4 99.41 99.54 99.54 104 109 110.2
27/11/2021 01:48:40 87.91 88.39 93.46 102.4 106.4 104.4 98.52 99.33 99.54 104 109 110.2
27/11/2021 01:48:41 89.06 89.02 93.46 102.3 106.4 104.4 97.62 98.82 99.54 103.9 109 110.2
27/11/2021 01:48:42 87.31 88.88 93.46 102.3 106.4 104.4 94.63 98.15 99.54 103.8 109 110.2
27/11/2021 01:48:43 88.26 89 93.46 102.3 106.4 104.4 93.29 96.39 99.54 103.8 109 110.2
27/11/2021 01:48:44 85.92 87.83 93.46 102.2 106.4 104.4 93.66 94.55 99.54 103.8 109 110.2
27/11/2021 01:48:45 88.08 87.76 93.46 102.2 106.4 104.4 95.62 95.62 99.54 103.7 109 110.2
27/11/2021 01:48:46 88.81 88.62 93.46 102.2 106.4 104.4 95.07 95.27 99.54 103.7 109 110.2
27/11/2021 01:48:47 91.3 90.55 93.46 102.2 106.4 104.4 94.41 95.09 99.54 103.7 109 110.2
27/11/2021 01:48:48 90.07 90.91 93.46 102.2 106.4 104.4 95.28 95.24 99.54 103.7 109 110.2
27/11/2021 01:48:49 86.7 90.16 93.46 102.2 106.4 104.4 98.63 97.83 99.54 103.7 109 110.2
27/11/2021 01:48:50 90.72 90.25 93.46 102.2 106.4 104.4 99.25 98.97 99.54 103.7 109 110.2
27/11/2021 01:48:51 86.65 90.05 93.46 102.2 106.4 104.4 97.92 98.83 99.54 103.7 109 110.2
27/11/2021 01:48:52 88.41 88.88 93.46 102.1 106.4 104.4 97.73 98.49 99.54 103.7 109 110.2
27/11/2021 01:48:53 88.48 88.52 93.46 102.1 106.4 104.4 98.71 98.83 99.54 103.7 109 110.2
27/11/2021 01:48:54 86.74 88.62 93.46 102.1 106.4 104.4 98.32 99.05 99.54 103.7 109 110.2
27/11/2021 01:48:55 88.95 88.69 93.46 102.1 106.4 104.4 98.58 98.59 99.54 103.7 109 110.2
27/11/2021 01:48:56 90.98 90.74 93.46 102.1 106.4 104.4 99.59 99.57 99.57 103.7 109 110.2
27/11/2021 01:48:57 93.89 93.42 93.42 102.1 106.4 104.4 99.61 99.91 99.91 103.7 109 110.2
27/11/2021 01:48:58 90.62 93.39 93.42 102.1 106.4 104.4 98.69 99.98 99.98 103.7 109 110.2
27/11/2021 01:48:59 88.54 91.64 93.42 102.1 106.4 104.4 97.7 99.05 99.98 103.7 109 110.2
27/11/2021 01:49:00 89.19 90.03 93.42 102.1 106.4 104.4 97.92 98.65 99.98 103.7 109 110.2
27/11/2021 01:49:01 90.63 90.9 93.42 102.1 106.4 104.4 99.34 99.24 99.98 103.7 109 110.2
27/11/2021 01:49:02 91.32 90.97 93.42 102.1 106.4 104.4 99.27 99.36 99.98 103.7 109 110.2
27/11/2021 01:49:03 92.12 91.87 93.42 102.1 106.4 104.4 100.13 99.83 99.98 103.7 109 110.2
27/11/2021 01:49:04 91.62 91.99 93.42 102.1 106.4 104.4 99.44 99.94 99.98 103.7 109 110.2
27/11/2021 01:49:05 95.76 95.16 95.16 102.1 106.4 104.4 102.97 102.7 102.7 103.7 108.9 110.2
27/11/2021 01:49:06 90.66 95.29 95.29 102.1 106.4 104.4 101.19 102.89 102.89 103.7 108.9 110.2
27/11/2021 01:49:07 86.17 92.65 95.29 102.1 106.4 104.4 99.25 101.65 102.89 103.7 108.9 110.2
27/11/2021 01:49:08 87.06 89.79 95.29 102.1 106.3 104.4 99.54 100.58 102.89 103.7 108.9 110.2
27/11/2021 01:49:09 89.09 89.18 95.29 102.1 106.3 104.4 99.7 100.42 102.89 103.7 108.9 110.2
27/11/2021 01:49:10 86.62 89.14 95.29 102 106.3 104.4 99.07 100.19 102.89 103.7 108.9 110.2
27/11/2021 01:49:11 88.11 88.69 95.29 102 106.3 104.4 99.83 100.4 102.89 103.6 108.9 110.2
27/11/2021 01:49:12 83.25 87.65 95.29 102 106.3 104.4 96.61 99.08 102.89 103.6 108.9 110.2
27/11/2021 01:49:13 86.7 86.56 95.29 102 106.3 104.4 99.52 99.3 102.89 103.6 108.9 110.2
27/11/2021 01:49:14 89.89 89 95.29 102 106.3 104.4 99.77 99.98 102.89 103.6 108.9 110.2
27/11/2021 01:49:15 87.98 88.69 95.29 101.9 106.3 104.4 99.54 100.02 102.89 103.6 108.9 110.2
27/11/2021 01:49:16 88.87 89.04 95.29 101.9 106.3 104.4 99.93 100.32 102.89 103.6 108.9 110.2
27/11/2021 01:49:17 87.53 89 95.29 101.9 106.3 104.4 89.89 99.64 102.89 103.6 108.9 110.2
27/11/2021 01:49:18 87.24 87.85 95.29 101.9 106.3 104.4 91.62 96.1 102.89 103.5 108.9 110.2
27/11/2021 01:49:19 89.8 89.05 95.29 101.8 106.3 104.4 99.93 98.62 102.89 103.5 108.9 110.2
27/11/2021 01:49:20 86.42 88.98 95.29 101.8 106.3 104.4 98.45 98.79 102.89 103.5 108.9 110.2
27/11/2021 01:49:21 90.58 90.3 95.29 101.8 106.3 104.4 100.56 100.17 102.89 103.5 108.9 110.2
27/11/2021 01:49:22 89.58 90.03 95.29 101.8 106.3 104.4 100.95 100.97 102.89 103.5 108.9 110.2
27/11/2021 01:49:23 89.94 90.46 95.29 101.7 106.3 104.4 100.43 101.1 102.89 103.4 108.9 110.2
27/11/2021 01:49:24 91.39 91.01 95.29 101.7 106.3 104.4 101.31 101.42 102.89 103.4 108.9 110.2
27/11/2021 01:49:25 87.38 90.83 95.29 101.7 106.3 104.4 99.73 101.42 102.89 103.4 108.9 110.2
27/11/2021 01:49:26 86.43 88.9 95.29 101.7 106.3 104.4 99.95 101.11 102.89 103.4 108.9 110.2
27/11/2021 01:49:27 103.35 102.5 102.5 101.7 106.3 104.4 102.91 102.72 102.89 103.4 108.9 110.2
27/11/2021 01:49:28 88.96 101.69 102.5 101.6 106.2 104.3 100.55 102.17 102.89 103.4 108.8 110.2
27/11/2021 01:49:29 88.81 97.84 102.5 101.6 106.2 104.3 98.91 101.62 102.89 103.3 108.8 110.2
27/11/2021 01:49:30 90.11 94.65 102.5 101.6 106.2 104.3 100.62 100.83 102.89 103.3 108.8 110.2
27/11/2021 01:49:31 88.32 92.25 102.5 101.6 106.2 104.3 99.73 100.6 102.89 103.3 108.8 110.2
27/11/2021 01:49:32 84.31 89.86 102.5 101.5 106.2 104.3 91.71 100 102.89 103.3 108.8 110.2
27/11/2021 01:49:33 85.58 87.22 102.5 101.5 106.2 104.3 95.15 96.63 102.89 103.3 108.8 110.2
27/11/2021 01:49:34 88.87 88.31 102.5 101.5 106.2 104.3 100.28 99.15 102.89 103.2 108.8 110.2
27/11/2021 01:49:35 88.66 89.19 102.5 101.5 106.2 104.3 100.13 99.85 102.89 103.2 108.8 110.2
27/11/2021 01:49:36 85.77 88.02 102.5 101.5 106.2 104.3 99.62 100.1 102.72 103.2 108.8 110.2
27/11/2021 01:49:37 85.79 86.82 102.5 101.4 106.2 104.3 99.3 100.06 102.72 103.2 108.8 110.2
27/11/2021 01:49:38 89.84 89.51 102.5 101.4 106.2 104.3 99.61 100.17 102.72 103.2 108.8 110.2
27/11/2021 01:49:39 90.92 90.67 102.5 101.4 106.1 104.3 100.15 100.49 102.72 103.1 108.7 110.2
27/11/2021 01:49:40 86.3 90.4 102.5 101.4 106.1 104.3 99.04 100.15 102.72 103.1 108.7 110.2
27/11/2021 01:49:41 90.75 90.06 102.5 101.3 106.1 104.3 99.45 99.88 102.72 103 108.7 110.2
27/11/2021 01:49:42 96.76 95.18 102.5 101.2 106.1 104.3 101.5 100.9 102.72 103 108.7 110.2
27/11/2021 01:49:43 95.58 95.9 102.5 101.2 106.1 104.3 100.9 101.05 102.72 102.9 108.7 110.1
27/11/2021 01:49:44 87.59 95.2 102.5 101.1 106.1 104.3 99.54 100.92 102.72 102.8 108.7 110.1
27/11/2021 01:49:45 97.25 96.68 102.5 101 106.1 104.3 100.97 101.06 102.72 102.8 108.7 110.1
27/11/2021 01:49:46 89 96.72 102.5 100.9 106.1 104.3 99.92 101.16 102.72 102.7 108.7 110.1
27/11/2021 01:49:47 89.7 93.41 102.5 100.8 106.1 104.3 99.63 100.51 102.72 102.6 108.7 110.1
27/11/2021 01:49:48 88.43 91.47 102.5 100.8 106.1 104.3 96.93 100.54 102.72 102.5 108.7 110.1
27/11/2021 01:49:49 88.25 89.72 102.5 100.6 106.1 104.3 100.17 99.41 102.72 102.4 108.7 110.1
27/11/2021 01:49:50 86.41 88.87 102.5 100.5 106.1 104.3 97.49 99.83 102.72 102.3 108.7 110.1
27/11/2021 01:49:51 85.15 87.39 102.5 100.3 106.1 104.3 99.39 99.41 102.72 102.1 108.7 110.1
27/11/2021 01:49:52 88.14 87.95 102.5 100.3 106 104.3 96.36 99.33 102.72 102.1 108.7 110.1
27/11/2021 01:49:53 92.01 91.41 102.5 100.1 106 104.3 100.01 99.95 102.72 102 108.6 110.1
27/11/2021 01:49:54 89.56 91.07 102.5 100 106 104.3 99.46 100.15 102.72 101.9 108.6 110.1
27/11/2021 01:49:55 89.14 90.49 102.5 99.9 106 104.3 97.97 100.28 102.72 101.7 108.6 110.1
27/11/2021 01:49:56 85.42 89.4 102.5 99.8 106 104.3 89.74 97.99 102.72 101.6 108.6 110.1
27/11/2021 01:49:57 87.09 87.49 101.69 99.7 106 104.3 100.06 98.72 102.17 101.5 108.6 110.1
27/11/2021 01:49:58 98.48 98.29 98.29 99.6 106 104.3 101.59 101.28 101.62 101.5 108.6 110.1
27/11/2021 01:49:59 101.36 102.16 102.16 99.6 106 104.3 102.47 102.82 102.82 101.4 108.6 110.1
27/11/2021 01:50:00 87.65 99.05 102.16 99.5 106 104.3 99.43 101.64 102.82 101.3 108.6 110.1
27/11/2021 01:50:01 86.85 95.3 102.16 99.4 106 104.3 99.65 100.57 102.82 101.2 108.6 110.1
27/11/2021 01:50:02 86.99 91.99 102.16 99.2 105.9 104.3 90.13 100 102.82 101 108.6 110.1
27/11/2021 01:50:03 84.91 89.37 102.16 99.1 105.9 104.3 86.86 96.33 102.82 100.9 108.5 110.1
27/11/2021 01:50:04 85.91 87.52 102.16 99 105.9 104.3 97.6 96.53 102.82 100.8 108.5 110.1
27/11/2021 01:50:05 86.07 86.77 102.16 99 105.9 104.3 97.59 97.48 102.82 100.8 108.5 110.1
27/11/2021 01:50:06 86.27 86.49 102.16 98.9 105.9 104.3 99.7 99.31 102.82 100.7 108.5 110.1
27/11/2021 01:50:07 87.65 87.43 102.16 98.8 105.9 104.3 99.23 99.68 102.82 100.6 108.5 110.1
27/11/2021 01:50:08 86.28 87.45 102.16 98.7 105.9 104.3 99.33 99.84 102.82 100.5 108.5 110.1
27/11/2021 01:50:09 88.75 88.46 102.16 98.6 105.9 104.3 99.91 100.37 102.82 100.5 108.5 110.1
27/11/2021 01:50:10 86.73 88.32 102.16 98.5 105.9 104.3 99.31 100.25 102.82 100.3 108.5 110.1
27/11/2021 01:50:11 87.73 88.02 102.16 98.4 105.9 104.3 99.47 100.19 102.82 100.2 108.5 110.1
27/11/2021 01:50:12 88.54 88.65 102.16 98.3 105.9 104.3 97.59 99.3 102.82 100.2 108.5 110.1
27/11/2021 01:50:13 87.23 88.45 102.16 98.2 105.9 104.3 99.53 99.57 102.82 100 108.5 110.1
27/11/2021 01:50:14 90.13 89.84 102.16 98 105.9 104.3 99.39 99.87 102.82 99.9 108.5 110.1
27/11/2021 01:50:15 91.54 91.2 102.16 97.9 105.9 104.3 100.27 100.35 102.82 99.8 108.5 110.1
27/11/2021 01:50:16 86.5 90.78 102.16 97.8 105.9 104.3 100.05 100.58 102.82 99.7 108.5 110.1
27/11/2021 01:50:17 86.78 88.55 102.16 97.6 105.9 104.3 99.94 100.61 102.82 99.7 108.5 110.1
27/11/2021 01:50:18 90.05 89.79 102.16 97.5 105.9 104.3 99.3 100.61 102.82 99.6 108.5 110.1
27/11/2021 01:50:19 87.57 89.68 102.16 97.3 105.9 104.3 99.35 100.11 102.82 99.5 108.4 110.1
27/11/2021 01:50:20 86.49 88.31 102.16 97.2 105.9 104.3 98.7 99.56 102.82 99.4 108.4 110.1
27/11/2021 01:50:21 87.36 87.46 102.16 97 105.9 104.3 100.17 100.15 102.82 99.2 108.4 110.1
27/11/2021 01:50:22 86.63 87.38 102.16 96.9 105.9 104.3 99.7 100.08 102.82 99.1 108.4 110.1
27/11/2021 01:50:23 90.07 89.76 102.16 96.7 105.9 104.3 100.19 100.39 102.82 99 108.4 110.1
27/11/2021 01:50:24 94.28 94.1 102.16 96.6 105.8 104.3 101.16 101.16 102.82 99 108.4 110.1
27/11/2021 01:50:25 92.98 93.7 102.16 96.2 105.8 104.3 101.03 101.58 102.82 98.8 108.4 110.1
27/11/2021 01:50:26 91.4 92.37 102.16 96.1 105.8 104.3 100.81 101.39 102.82 98.6 108.4 110.1
27/11/2021 01:50:27 87.16 91.6 102.16 95.9 105.8 104.3 98.23 100.57 102.82 98.6 108.4 110.1
27/11/2021 01:50:28 91.62 91.66 102.16 95.7 105.8 104.3 101.44 101.41 102.82 98.5 108.4 110.1
27/11/2021 01:50:29 92.67 92.68 99.05 95.5 105.8 104.3 100.25 101.47 101.64 98.4 108.4 110.1
27/11/2021 01:50:30 88.72 91.96 95.3 95.1 105.8 104.3 100.55 101.04 101.58 98.2 108.4 110.1
27/11/2021 01:50:31 89.41 90.39 94.1 94.7 105.8 104.3 100.04 100.92 101.58 98 108.4 110.1
27/11/2021 01:50:32 85.19 89.6 94.1 94.4 105.8 104.3 92.4 100.41 101.58 97.8 108.4 110.1
27/11/2021 01:50:33 89.54 89.44 94.1 94 105.8 104.3 96.03 97.21 101.58 97.7 108.4 110.1
27/11/2021 01:50:34 91.38 91.02 94.1 93.7 105.8 104.3 99.78 99.14 101.58 97.6 108.4 110.1
27/11/2021 01:50:35 88.52 90.67 94.1 92.6 105.7 104.3 99.81 99.67 101.58 97.2 108.3 110.1
27/11/2021 01:50:36 90.92 91.14 94.1 92 105.7 104.3 100.62 100.31 101.58 97 108.3 110.1
27/11/2021 01:50:37 90.97 91.33 94.1 91.4 105.7 104.3 98.8 100.28 101.58 96.8 108.3 110.1
27/11/2021 01:50:38 85.54 90.89 94.1 91 105.7 104.3 99.37 99.93 101.58 96.7 108.3 110.1
27/11/2021 01:50:39 86.74 88.29 94.1 90.9 105.7 104.3 99.96 100.35 101.58 96.7 108.3 110.1
27/11/2021 01:50:40 87.87 87.94 94.1 90.9 105.7 104.3 99.66 100.52 101.58 96.7 108.3 110.1
27/11/2021 01:50:41 87.33 88.26 94.1 90.9 105.7 104.3 98.49 99.69 101.58 96.7 108.3 110.1
27/11/2021 01:50:42 86.32 87.44 94.1 90.9 105.7 104.3 100 99.9 101.58 96.7 108.3 110.1
27/11/2021 01:50:43 90.75 89.83 94.1 90.8 105.7 104.3 100.45 100.3 101.58 96.7 108.3 110.1
27/11/2021 01:50:44 90.24 90.51 94.1 90.8 105.7 104.3 99.91 100.41 101.58 96.7 108.3 110.1
27/11/2021 01:50:45 88.29 90.54 94.1 90.7 105.7 104.3 99.4 100.28 101.58 96.7 108.3 110.1
27/11/2021 01:50:46 88.11 88.88 94.1 90.6 105.7 104.3 100.36 100.56 101.58 96.7 108.3 110.1
27/11/2021 01:50:47 90.16 89.7 94.1 90.5 105.7 104.3 99.91 100.66 101.58 96.8 108.3 110.1
27/11/2021 01:50:48 92.28 91.79 94.1 90.5 105.7 104.3 99.73 100.43 101.58 96.8 108.3 110.1
27/11/2021 01:50:49 92.29 92.55 94.1 90.5 105.6 104.3 100.27 100.61 101.58 96.8 108.3 110.1
27/11/2021 01:50:50 87.11 92.05 94.1 90.5 105.6 104.3 99.66 100.54 101.58 96.8 108.3 110.1
27/11/2021 01:50:51 93.02 92.7 94.1 90.5 105.6 104.3 100.91 100.62 101.58 96.9 108.3 110.1
27/11/2021 01:50:52 89.52 92.72 94.1 90.5 105.6 104.3 99.58 100.61 101.58 96.9 108.3 110.1
27/11/2021 01:50:53 92.34 92.17 94.1 90.5 105.6 104.3 99.75 100.29 101.58 96.9 108.2 110.1
27/11/2021 01:50:54 92.83 92.85 93.7 90.5 105.6 104.3 99.74 100.44 101.58 96.9 108.2 110.1
27/11/2021 01:50:55 89.96 92.63 92.85 90.5 105.6 104.3 99.14 100.4 101.47 96.9 108.2 110.1
27/11/2021 01:50:56 90.34 91 92.85 90.5 105.6 104.3 100.8 100.78 101.47 97 108.2 110.1
27/11/2021 01:50:57 92.8 93.15 93.15 90.5 105.6 104.3 99.76 101.06 101.47 97 108.2 110.1
27/11/2021 01:50:58 92.03 92.44 93.15 90.5 105.6 104.3 99.61 100.41 101.47 97 108.2 110.1
27/11/2021 01:50:59 89.41 92.56 93.15 90.5 105.6 104.3 100.89 101.1 101.1 97.1 108.2 110.1
27/11/2021 01:51:00 89.63 90.63 93.15 90.5 105.6 104.3 101.11 101.58 101.58 97.1 108.2 110.1
27/11/2021 01:51:01 89.87 90.88 93.15 90.5 105.6 104.3 100.18 101.32 101.58 97.1 108.2 110.1
27/11/2021 01:51:02 93.03 92.35 93.15 90.6 105.5 104.3 100.44 100.69 101.58 97.1 108.2 110.1
27/11/2021 01:51:03 88.96 92.4 93.15 90.6 105.5 104.3 101.95 102.01 102.01 97.2 108.2 110.1
27/11/2021 01:51:04 89.59 90.34 93.15 90.5 105.5 104.3 99.96 101.62 102.01 97.2 108.2 110.1
27/11/2021 01:51:05 89.04 90.43 93.15 90.6 105.5 104.3 100.72 101.35 102.01 97.2 108.2 110.1
27/11/2021 01:51:06 89.31 89.44 93.15 90.6 105.5 104.3 102.07 101.84 102.01 97.3 108.2 110.1
27/11/2021 01:51:07 89 89.28 93.15 90.6 105.5 104.3 99.89 101.85 102.01 97.3 108.2 110.1
27/11/2021 01:51:08 90.36 90.44 93.15 90.6 105.5 104.3 99 100.93 102.01 97.3 108.2 110.1
27/11/2021 01:51:09 90.36 90.67 93.15 90.6 105.5 104.3 100.97 101.07 102.01 97.4 108.2 110.1
27/11/2021 01:51:10 89.71 90.45 93.15 90.6 105.5 104.3 100.14 101.09 102.01 97.4 108.2 110.1
27/11/2021 01:51:11 90.71 90.68 93.15 90.6 105.5 104.3 100.24 100.62 102.01 97.4 108.1 110.1
27/11/2021 01:51:12 89.2 90.76 93.15 90.6 105.5 104.3 99.23 100.77 102.01 97.4 108.1 110.1
27/11/2021 01:51:13 89.26 89.98 93.15 90.6 105.5 104.3 99.38 100.23 102.01 97.5 108.1 110.1
27/11/2021 01:51:14 88.11 89.33 93.15 90.6 105.5 104.3 100.62 100.74 102.01 97.5 108.1 110.1
27/11/2021 01:51:15 89.75 89.44 93.15 90.6 105.5 104.3 100.96 101.36 102.01 97.5 108.1 110.1
27/11/2021 01:51:16 89.16 89.63 93.15 90.6 105.4 104.3 99.89 100.95 102.01 97.5 108.1 110.1
27/11/2021 01:51:17 88.98 89.22 93.15 90.6 105.4 104.3 100.02 100.46 102.01 97.6 108.1 110.1
27/11/2021 01:51:18 89.4 89.77 93.15 90.6 105.4 104.3 102.83 102.72 102.72 97.6 108.1 110.1
27/11/2021 01:51:19 89.28 89.46 93.15 90.6 105.4 104.3 99.43 101.64 102.72 97.6 108.1 110.1
27/11/2021 01:51:20 88.47 89.16 93.15 90.6 105.4 104.3 100.38 101.18 102.72 97.6 108.1 110.1
27/11/2021 01:51:21 88.81 88.93 93.15 90.6 105.4 104.3 102.36 102.02 102.72 97.7 108.1 110.1
27/11/2021 01:51:22 87.43 88.92 93.15 90.6 105.4 104.3 99.38 102.02 102.72 97.7 108.1 110.1
27/11/2021 01:51:23 86.68 88.04 93.15 90.6 105.4 104.3 98.37 100.75 102.72 97.7 108.1 110.1
27/11/2021 01:51:24 87.98 87.96 93.15 90.6 105.4 104.3 100.8 100.75 102.72 97.8 108.1 110.1
27/11/2021 01:51:25 87.54 87.82 93.15 90.6 105.4 104.3 100.62 101.24 102.72 97.8 108.1 110.1
27/11/2021 01:51:26 87.81 87.85 93.15 90.6 105.4 104.3 99.65 100.56 102.72 97.8 108.1 110.1
27/11/2021 01:51:27 89.36 88.83 92.56 90.7 105.4 104.3 101.43 101.24 102.72 97.8 108.1 110.1
27/11/2021 01:51:28 86.96 88.83 92.56 90.7 105.4 104.3 100.3 101.41 102.72 97.9 108.1 110.1
27/11/2021 01:51:29 88.44 88.43 92.4 90.6 105.4 104.3 102.25 102.2 102.72 97.9 108.1 110.1
27/11/2021 01:51:30 89.64 89.36 92.4 90.6 105.4 104.3 100.16 101.86 102.72 97.9 108.1 110.1
27/11/2021 01:51:31 88.83 89.38 92.4 90.6 105.3 104.3 101.23 101.56 102.72 97.9 108.1 110.1
27/11/2021 01:51:32 88.44 88.79 92.4 90.6 105.3 104.3 100.64 101.08 102.72 98 108 110.1
27/11/2021 01:51:33 89.33 89.17 90.76 90.7 105.3 104.3 101.83 102.11 102.72 98 108 110.1
27/11/2021 01:51:34 89.82 89.67 90.76 90.7 105.3 104.3 101.18 101.57 102.72 98 108 110.1
27/11/2021 01:51:35 88.02 89.64 90.76 90.7 105.3 104.3 100 101.23 102.72 98.1 108 110.1
27/11/2021 01:51:36 88.66 88.87 90.76 90.7 105.3 104.3 101.67 101.39 102.72 98.1 108 110.1
27/11/2021 01:51:37 90.22 90.22 90.76 90.7 105.3 104.3 100.73 101.4 102.72 98.1 108 110.1
27/11/2021 01:51:38 93.02 92.67 92.67 90.7 105.3 104.3 99.71 101.18 102.72 98.1 108 110.1
27/11/2021 01:51:39 95.55 94.89 94.89 90.7 105.3 104.3 102.21 101.9 102.72 98.2 108 110.1
27/11/2021 01:51:40 94.35 94.97 94.97 90.8 105.2 104.3 99.95 101.56 102.72 98.2 108 110.1
27/11/2021 01:51:41 92.05 94.61 94.97 90.8 105.2 104.3 101.14 101.48 102.72 98.2 108 110.1
27/11/2021 01:51:42 92.48 93.46 94.97 90.8 105.2 104.3 101.89 101.69 102.72 98.2 108 110.1
27/11/2021 01:51:43 92.9 93.09 94.97 90.8 105.2 104.3 101.24 101.77 102.72 98.3 108 110.1
27/11/2021 01:51:44 89.45 93.08 94.97 90.8 105.2 104.3 100.02 101.43 102.72 98.3 108 110.1
27/11/2021 01:51:45 89.29 91.05 94.97 90.6 105.2 104.3 100.5 101.01 102.72 98.3 108 110.1
27/11/2021 01:51:46 91.47 91.31 94.97 90.5 105.2 104.3 102.08 101.85 102.72 98.3 107.9 110.1
27/11/2021 01:51:47 88.86 91.04 94.97 90.5 105.2 104.3 99.89 101.65 102.72 98.3 107.9 110.1
27/11/2021 01:51:48 86.83 89.6 94.97 90.5 105.2 104.3 99.9 100.94 102.2 98.3 107.9 110.1
27/11/2021 01:51:49 87.28 88.14 94.97 90.5 105.2 104.3 102.6 101.81 102.2 98.4 107.9 110.1
27/11/2021 01:51:50 86.94 87.77 94.97 90.5 105.1 104.3 100.94 102 102.2 98.4 107.9 110.1
27/11/2021 01:51:51 86.41 87.3 94.97 90.4 105.1 104.3 99.88 101.29 102.2 98.4 107.9 110.1
27/11/2021 01:51:52 87.04 87.13 94.97 90.4 105.1 104.3 99.37 100.68 102.2 98.4 107.9 110.1
27/11/2021 01:51:53 87.81 87.74 94.97 90.4 105.1 104.3 102.07 101.83 102.2 98.4 107.9 110.1
27/11/2021 01:51:54 87.84 88.32 94.97 90.4 105.1 104.3 100.3 101.7 102.2 98.5 107.9 110.1
27/11/2021 01:51:55 83.9 87.38 94.97 90.4 105.1 104.3 87.94 100.67 102.2 98.5 107.9 110.1
27/11/2021 01:51:56 86.16 86.06 94.97 90.4 105.1 104.3 98.67 98.57 102.2 98.5 107.9 110.1
27/11/2021 01:51:57 88.58 87.97 94.97 90.4 105.1 104.3 101.95 100.91 102.2 98.5 107.9 110.1
27/11/2021 01:51:58 88.48 88.34 94.97 90.4 105.1 104.3 100.57 100.97 102.2 98.5 107.9 110.1
27/11/2021 01:51:59 89.16 88.95 94.97 90.4 105.1 104.3 102.12 102.17 102.17 98.6 107.9 110.1
27/11/2021 01:52:00 88.12 88.9 94.97 90.5 105.1 104.3 101.23 101.93 102.17 98.6 107.9 110
27/11/2021 01:52:01 86.93 88.37 94.97 90.5 105.1 104.3 100.73 101.55 102.17 98.6 107.8 110
27/11/2021 01:52:02 86.82 87.67 94.97 90.5 105 104.3 92.73 101 102.17 98.6 107.8 110
27/11/2021 01:52:03 86.95 87.42 94.97 90.5 105 104.3 90.21 97.59 102.17 98.6 107.8 110
27/11/2021 01:52:04 89.04 88.43 94.97 90.5 105 104.3 101.87 100.28 102.17 98.6 107.8 110
27/11/2021 01:52:05 87.19 88.55 94.97 90.5 105 104.3 101.28 101.2 102.17 98.7 107.8 110
27/11/2021 01:52:06 87.32 87.71 94.97 90.5 105 104.3 100.34 101.1 102.17 98.7 107.8 110
27/11/2021 01:52:07 88.23 88.1 94.97 90.5 105 104.3 100.93 101.04 102.17 98.7 107.8 110
27/11/2021 01:52:08 89 88.92 94.97 90.5 105 104.3 101.19 101.69 102.17 98.7 107.8 110
27/11/2021 01:52:09 88.45 88.93 94.97 90.5 105 104.3 100.56 101.15 102.17 98.8 107.8 110
27/11/2021 01:52:10 89.99 89.8 94.61 90.5 105 104.3 101.21 101.47 102.17 98.8 107.8 110
27/11/2021 01:52:11 93.65 92.66 93.46 90.5 105 104.3 102.54 102.48 102.48 98.8 107.8 110
27/11/2021 01:52:12 88.73 92.43 93.09 90.5 105 104.3 101.57 102.22 102.48 98.8 107.8 110
27/11/2021 01:52:13 88.11 90.45 93.08 90.5 105 104.3 100.9 101.75 102.48 98.9 107.8 110.1
27/11/2021 01:52:14 90.06 89.9 92.66 90.4 105 104.3 102.3 102.24 102.48 98.9 107.8 110.1
27/11/2021 01:52:15 91.09 91.1 92.66 90.4 104.9 104.3 99.91 102.02 102.48 98.9 107.8 110
27/11/2021 01:52:16 89.68 91.2 92.66 90.4 104.9 104.3 101.13 101.68 102.48 98.9 107.8 110
27/11/2021 01:52:17 86.21 89.77 92.66 90.4 104.9 104.3 100.84 101.21 102.48 98.9 107.7 110
27/11/2021 01:52:18 87.33 87.89 92.66 90.4 104.9 104.3 101.2 101.75 102.48 99 107.7 110
27/11/2021 01:52:19 90.09 89.38 92.66 90.4 104.9 104.3 101.8 102.06 102.48 99 107.7 110
27/11/2021 01:52:20 88.54 89.39 92.66 90.3 104.9 104.3 100.58 101.47 102.48 99 107.7 110
27/11/2021 01:52:21 92.88 91.8 92.66 90.3 104.9 104.3 101.25 101.33 102.48 99 107.7 110
27/11/2021 01:52:22 92.2 93.11 93.11 90.3 104.9 104.3 102.15 102.32 102.48 99 107.7 110
27/11/2021 01:52:23 89.17 91.39 93.11 90.3 104.9 104.3 101.49 102.02 102.48 99.1 107.7 110
27/11/2021 01:52:24 87.91 89.98 93.11 90.3 104.9 104.3 101.36 101.91 102.48 99.1 107.7 110
27/11/2021 01:52:25 87.89 89.05 93.11 90.3 104.8 104.3 101.11 101.86 102.48 99.1 107.7 110
27/11/2021 01:52:26 93.46 92.46 93.11 90.3 104.8 104.3 101.66 102.31 102.48 99.1 107.7 110
27/11/2021 01:52:27 88.22 92.4 93.11 90.3 104.8 104.3 101.54 101.63 102.48 99.2 107.7 110
27/11/2021 01:52:28 86.37 90.26 93.11 90.3 104.8 104.3 100.73 101.56 102.48 99.2 107.7 110
27/11/2021 01:52:29 87.03 88.34 93.11 90.3 104.8 104.3 100.99 101.68 102.48 99.2 107.7 110
27/11/2021 01:52:30 86.76 87.59 93.11 89.8 104.8 104.3 100.51 101.18 102.48 99.2 107.6 110
27/11/2021 01:52:31 88.74 88.56 93.11 89.8 104.8 104.3 100.4 100.96 102.48 99.2 107.6 110
27/11/2021 01:52:32 88 88.54 93.11 89.8 104.8 104.3 101.46 101.49 102.48 99.2 107.6 110
27/11/2021 01:52:33 88 88.41 93.11 89.9 104.8 104.3 100.26 101.44 102.48 99.2 107.6 110
27/11/2021 01:52:34 89.05 88.88 93.11 89.9 104.8 104.3 100.14 101.04 102.48 99.3 107.6 110
27/11/2021 01:52:35 88.37 89.07 93.11 89.9 104.8 104.3 101.6 101.31 102.48 99.3 107.6 110
27/11/2021 01:52:36 87.89 88.49 93.11 89.9 104.8 104.3 101.09 101.36 102.48 99.3 107.6 110
27/11/2021 01:52:37 88.77 88.72 93.11 89.9 104.8 104.3 101.76 101.97 102.48 99.3 107.6 110
27/11/2021 01:52:38 92.7 92.17 93.11 89.9 104.8 104.3 101.25 101.69 102.48 99.4 107.6 110
27/11/2021 01:52:39 90.03 91.95 93.11 89.9 104.8 104.3 101.14 101.88 102.48 99.4 107.6 110
27/11/2021 01:52:40 88.45 90.81 93.11 89.9 104.7 104.3 101.19 101.78 102.48 99.4 107.6 110
27/11/2021 01:52:41 87.66 89.44 93.11 89.9 104.7 104.3 100.62 102.08 102.32 99.4 107.6 110
27/11/2021 01:52:42 89.54 89.2 93.11 89.9 104.7 104.3 100.33 100.99 102.32 99.4 107.6 110
27/11/2021 01:52:43 88.35 89.08 93.11 89.9 104.7 104.3 101.06 101.08 102.32 99.5 107.6 110
27/11/2021 01:52:44 88.63 88.93 93.11 90 104.7 104.3 100.76 101.53 102.32 99.5 107.6 110
27/11/2021 01:52:45 89.22 89.12 93.11 90 104.7 104.3 99.76 100.85 102.32 99.5 107.6 110
27/11/2021 01:52:46 92.76 91.96 93.11 90 104.7 104.3 100.88 101.03 102.32 99.5 107.6 110
27/11/2021 01:52:47 94.08 93.67 93.67 90 104.7 104.3 101.26 101.51 102.32 99.5 107.6 110
27/11/2021 01:52:48 89.31 93.47 93.67 90 104.7 104.3 100.57 101.13 102.32 99.5 107.6 110
27/11/2021 01:52:49 91.05 91.58 93.67 90 104.7 104.3 96.8 100.69 102.32 99.6 107.5 110
27/11/2021 01:52:50 90.69 91.51 93.67 90.1 104.7 104.3 98.49 99.7 102.32 99.6 107.5 110
27/11/2021 01:52:51 90.04 91.03 93.67 90.1 104.7 104.3 99.05 99.29 102.32 99.6 107.5 110
27/11/2021 01:52:52 91.73 91.42 93.67 90.1 104.7 104.3 99.09 99.2 102.31 99.6 107.5 110
27/11/2021 01:52:53 90.02 91.04 93.67 90.1 104.7 104.3 98.67 99.36 102.31 99.6 107.5 110
27/11/2021 01:52:54 90.42 91.16 93.67 90.1 104.7 104.3 98.37 99.29 102.31 99.6 107.5 110
27/11/2021 01:52:55 95.41 94.35 94.35 90.2 104.7 104.3 104.71 104.29 104.29 99.7 107.5 110
27/11/2021 01:52:56 88.57 93.77 94.35 90.2 104.6 104.2 96.55 104 104.29 99.7 107.5 110
27/11/2021 01:52:57 89.99 91.12 94.35 90.2 104.6 104.2 97.46 101.01 104.29 99.7 107.5 110
27/11/2021 01:52:58 90.36 91.39 94.35 90.2 104.6 104.2 96.68 99.1 104.29 99.7 107.5 109.9
27/11/2021 01:52:59 93.18 92.42 94.35 90.2 104.6 104.2 98.12 98.27 104.29 99.7 107.5 109.9
27/11/2021 01:53:00 92.06 92.7 94.35 90.3 104.6 104.2 98.28 98.67 104.29 99.7 107.5 109.9
27/11/2021 01:53:01 89.82 92.04 94.35 90.3 104.6 104.2 96.59 98.29 104.29 99.7 107.5 109.9
27/11/2021 01:53:02 89.59 90.85 94.35 90.3 104.6 104.2 96.91 97.89 104.29 99.7 107.5 109.9
27/11/2021 01:53:03 88.81 90.2 94.35 90.2 104.6 104.2 96.56 97.37 104.29 99.7 107.5 109.9
27/11/2021 01:53:04 87.33 89.51 94.35 90.3 104.6 104.2 100.49 99.73 104.29 99.7 107.5 109.9
27/11/2021 01:53:05 87.22 88.45 94.35 90.3 104.6 104.2 101.91 101.27 104.29 99.8 107.5 109.9
27/11/2021 01:53:06 94.37 93.22 94.35 90.3 104.6 104.2 102.91 102.45 104.29 99.8 107.5 109.9
27/11/2021 01:53:07 93.61 94.27 94.35 90.3 104.6 104.2 102.61 102.73 104.29 99.8 107.5 109.9
27/11/2021 01:53:08 91.06 93.12 94.35 90.3 104.6 104.2 101.55 102.43 104.29 99.8 107.5 109.9
27/11/2021 01:53:09 89.67 92.14 94.35 90.3 104.6 104.2 100.14 102 104.29 99.8 107.5 109.9
27/11/2021 01:53:10 91.5 92.37 94.35 90.3 104.6 104.2 103.18 103.03 104.29 99.9 107.5 109.9
27/11/2021 01:53:11 88.14 90.74 94.35 90.3 104.6 104.2 101.71 102.4 104.29 99.9 107.5 109.9
27/11/2021 01:53:12 86.72 89.34 94.35 90.3 104.6 104.2 101.33 102.16 104.29 99.9 107.5 109.9
27/11/2021 01:53:13 87.9 87.98 94.35 90.4 104.5 104.2 102.06 101.92 104.29 99.9 107.5 109.9
27/11/2021 01:53:14 90.3 89.83 94.35 90.4 104.5 104.2 102.32 102.35 104.29 100 107.5 109.9
27/11/2021 01:53:15 92.64 91.87 94.35 90.4 104.5 104.2 102.49 102.88 104.29 100 107.5 109.9
27/11/2021 01:53:16 87.88 91.76 94.35 90.4 104.5 104.2 101.49 102.33 104.29 100 107.5 109.9
27/11/2021 01:53:17 88.8 89.62 94.35 90.4 104.5 104.2 101.81 102.25 104.29 100 107.5 109.9
27/11/2021 01:53:18 88.78 89.34 94.35 90.4 104.5 104.2 101.13 102.58 104.29 100 107.4 109.9
27/11/2021 01:53:19 90.37 89.92 94.35 90.4 104.5 104.2 101.57 102.13 104.29 100 107.4 109.9
27/11/2021 01:53:20 90.61 90.49 94.35 90.4 104.5 104.2 102.01 102.24 104.29 100 107.4 109.9
27/11/2021 01:53:21 91.33 91.16 94.35 90.4 104.5 104.2 102.19 102.16 104.29 100.1 107.4 109.9
27/11/2021 01:53:22 89.81 90.97 94.35 90.4 104.5 104.2 102.54 102.5 104.29 100.1 107.4 109.9
27/11/2021 01:53:23 89.42 90.8 94.35 90.4 104.5 104.2 101.24 102.4 104.29 100.1 107.4 109.9
27/11/2021 01:53:24 92.48 91.87 94.35 90.4 104.5 104.2 100.51 101.91 104.29 100.1 107.4 109.9
27/11/2021 01:53:25 91.82 92.21 94.27 90.4 104.5 104.2 105.28 104.78 104.78 100.1 107.4 109.9
27/11/2021 01:53:26 89.44 91.8 94.27 90.4 104.4 104.2 105.04 105.49 105.49 100.2 107.4 109.9
27/11/2021 01:53:27 93.23 92.38 94.27 90.4 104.4 104.2 102.93 105.02 105.49 100.2 107.4 109.9
27/11/2021 01:53:28 91.01 92.54 94.27 90.4 104.4 104.2 103.88 104.15 105.49 100.2 107.4 109.9
27/11/2021 01:53:29 92.71 92.58 94.27 90.4 104.4 104.2 103.11 103.94 105.49 100.2 107.3 109.9
27/11/2021 01:53:30 93.63 93.35 94.27 90.5 104.4 104.2 102.2 103.4 105.49 100.3 107.3 109.9
27/11/2021 01:53:31 96.42 95.89 95.89 90.5 104.4 104.2 103.31 103.46 105.49 100.3 107.3 109.9
27/11/2021 01:53:32 90.66 95.62 95.89 90.5 104.4 104.2 102.8 103.23 105.49 100.3 107.3 109.9
27/11/2021 01:53:33 90.15 93.14 95.89 90.5 104.4 104.2 103.28 103.57 105.49 100.3 107.3 109.9
27/11/2021 01:53:34 92.38 92.38 95.89 90.5 104.3 104.2 102.83 103.7 105.49 100.3 107.3 109.9
27/11/2021 01:53:35 91.86 92.31 95.89 90.5 104.3 104.2 103.18 103.22 105.49 100.3 107.3 109.9
27/11/2021 01:53:36 91.12 92.12 95.89 90.5 104.3 104.2 103.68 103.61 105.49 100.4 107.3 109.9
27/11/2021 01:53:37 91.09 91.45 95.89 90.6 104.3 104.2 102.76 103.69 105.49 100.4 107.3 109.9
27/11/2021 01:53:38 91.98 91.98 95.89 90.6 104.3 104.2 101.92 103 105.49 100.4 107.3 109.9
27/11/2021 01:53:39 91.79 92.09 95.89 90.6 104.3 104.2 101.63 102.64 105.49 100.4 107.3 109.9
27/11/2021 01:53:40 89.53 91.91 95.89 90.6 104.3 104.2 101.35 102.37 105.49 100.4 107.2 109.9
27/11/2021 01:53:41 91.03 90.83 95.89 90.6 104.3 104.2 105.47 105.01 105.49 100.4 107.2 109.9
27/11/2021 01:53:42 90.71 91.04 95.89 90.6 104.2 104.2 103.07 104.72 105.49 100.5 107.2 109.9
27/11/2021 01:53:43 89.62 90.76 95.89 90.6 104.2 104.2 103.82 104.48 105.49 100.5 107.2 109.9
27/11/2021 01:53:44 89.04 90.11 95.89 90.6 104.2 104.2 104.22 104.64 105.49 100.5 107.2 109.9
27/11/2021 01:53:45 90.41 90.65 95.89 90.6 104.2 104.2 103.69 104.89 105.49 100.6 107.2 109.9
27/11/2021 01:53:46 91.46 90.97 95.89 90.6 104.1 104.2 103.2 104.37 105.49 100.6 107.2 109.9
27/11/2021 01:53:47 91.93 92.3 95.89 90.6 104.1 104.2 103.06 103.62 105.49 100.6 107.2 109.9
27/11/2021 01:53:48 89.66 91.27 95.89 90.6 104.1 104.2 103.34 104.45 105.49 100.6 107.2 109.9
27/11/2021 01:53:49 89.9 90.63 95.89 90.6 104.1 104.2 104.45 104.69 105.49 100.6 107.1 109.9
27/11/2021 01:53:50 92.36 91.57 95.89 90.6 104.1 104.2 104.27 104.92 105.49 100.7 107.1 109.9
27/11/2021 01:53:51 90.8 91.95 95.89 90.6 104.1 104.2 104.96 104.66 105.49 100.7 107.1 109.9
27/11/2021 01:53:52 92.02 91.77 95.89 90.6 104.1 104.2 105.8 105.84 105.84 100.7 107.1 109.9
27/11/2021 01:53:53 92.03 92.11 95.89 90.7 104 104.2 104.52 105.79 105.84 100.8 107.1 109.9
27/11/2021 01:53:54 90.94 92.26 95.89 90.7 104 104.2 103.11 105.36 105.84 100.8 107.1 109.9
27/11/2021 01:53:55 90.14 91.36 95.89 90.7 104 104.2 101.66 104.2 105.84 100.8 107.1 109.9
27/11/2021 01:53:56 90.08 90.61 95.89 90.7 104 104.2 101.05 102.59 105.84 100.8 107 109.9
27/11/2021 01:53:57 91.7 91.35 95.89 90.7 104 104.2 102.8 102.73 105.84 100.8 107 109.9
27/11/2021 01:53:58 92.19 92.38 95.89 90.7 104 104.2 104.28 103.72 105.84 100.8 107 109.9
27/11/2021 01:53:59 88.73 91.56 95.89 90.7 103.9 104.2 102.97 103.72 105.84 100.8 107 109.9
27/11/2021 01:54:00 92.2 91.77 95.89 90.7 103.9 104.2 103.5 103.84 105.84 100.9 107 109.9
27/11/2021 01:54:01 91.72 91.85 95.62 90.7 103.9 104.2 102.27 103.54 105.84 100.9 107 109.9
27/11/2021 01:54:02 90.66 91.81 93.14 90.7 103.9 104.2 102.09 102.91 105.84 100.9 107 109.9
27/11/2021 01:54:03 90.26 91.12 92.38 90.7 103.9 104.2 103.25 103.35 105.84 100.9 107 109.9
27/11/2021 01:54:04 92.69 92.53 92.53 90.7 103.8 104.2 103.27 103.95 105.84 100.9 106.9 109.9
27/11/2021 01:54:05 90.96 92.27 92.53 90.6 103.8 104.2 103.75 103.55 105.84 100.9 106.9 109.9
27/11/2021 01:54:06 89.32 91.48 92.53 90.6 103.8 104.2 103.94 104.04 105.84 100.9 106.9 109.9
27/11/2021 01:54:07 89.76 90.25 92.53 90.6 103.8 104.2 102.51 103.98 105.84 100.9 106.9 109.9
27/11/2021 01:54:08 96.53 95.4 95.4 90.7 103.8 104.2 103.58 103.57 105.84 101 106.9 109.9
27/11/2021 01:54:09 89.37 95.05 95.4 90.7 103.8 104.2 101.76 103.5 105.84 101 106.9 109.9
27/11/2021 01:54:10 90.99 92.31 95.4 90.7 103.8 104.2 102.81 103.21 105.84 101 106.9 109.9
27/11/2021 01:54:11 91.04 91.92 95.4 90.7 103.7 104.2 103.04 103.4 105.84 101 106.9 109.9
27/11/2021 01:54:12 91.38 91.42 95.4 90.7 103.7 104.2 102.66 103.47 105.84 101 106.9 109.9
27/11/2021 01:54:13 91.61 91.9 95.4 90.7 103.7 104.2 104.43 103.9 105.84 101 106.9 109.9
27/11/2021 01:54:14 92.38 92.28 95.4 90.7 103.7 104.2 103.55 103.95 105.84 101 106.9 109.9
27/11/2021 01:54:15 91.48 92.41 95.4 90.8 103.7 104.2 102.29 103.79 105.84 101 106.9 109.9
27/11/2021 01:54:16 90.6 91.69 95.4 90.8 103.7 104.2 101.91 102.93 105.84 101.1 106.8 109.9
27/11/2021 01:54:17 92.38 92.27 95.4 90.8 103.7 104.2 102.67 102.81 105.84 101.1 106.8 109.9
27/11/2021 01:54:18 93.07 93.03 95.4 90.8 103.7 104.2 103.38 103.39 105.84 101.1 106.8 109.9
27/11/2021 01:54:19 95.33 94.88 95.4 90.8 103.7 104.2 103.34 103.87 105.84 101.1 106.8 109.9
27/11/2021 01:54:20 92.84 94.55 95.4 90.8 103.6 104.2 102.55 103.62 105.84 101.1 106.8 109.9
27/11/2021 01:54:21 93.92 94.53 95.4 90.9 103.6 104.2 104.12 103.62 105.84 101.1 106.8 109.9
27/11/2021 01:54:22 93.67 93.69 95.4 90.9 103.6 104.2 103.8 103.76 105.79 101.2 106.8 109.9
27/11/2021 01:54:23 92.62 93.63 95.4 90.9 103.6 104.2 102.55 103.82 105.36 101.2 106.7 109.9
27/11/2021 01:54:24 92.6 93.36 95.4 90.9 103.6 104.2 102.18 103.12 104.2 101.2 106.7 109.9
27/11/2021 01:54:25 91.6 93.19 95.4 90.9 103.6 104.2 103.18 103.55 104.04 101.2 106.7 109.9
27/11/2021 01:54:26 93.6 93.59 95.4 90.9 103.6 104.2 103.21 103.62 104.04 101.2 106.7 109.9
27/11/2021 01:54:27 89.78 92.59 95.4 90.7 103.6 104.2 102.5 103.44 104.04 101.2 106.7 109.9
27/11/2021 01:54:28 91.68 91.75 95.4 90.7 103.5 104.2 104.38 103.82 104.04 101.2 106.7 109.9
27/11/2021 01:54:29 89.81 91.29 95.4 90.7 103.5 104.2 103.28 103.78 104.04 101.2 106.7 109.9
27/11/2021 01:54:30 90.61 91.26 95.4 90.7 103.5 104.2 102.89 103.81 104.04 101.2 106.7 109.9
27/11/2021 01:54:31 89.95 90.51 95.4 90.7 103.5 104.2 101.55 103.2 104.04 101.2 106.7 109.9
27/11/2021 01:54:32 89.63 90.2 95.4 90.7 103.5 104.2 102.2 102.61 104.04 101.2 106.7 109.9
27/11/2021 01:54:33 91.56 91.43 95.4 90.7 103.5 104.2 103.88 103.59 104.04 101.3 106.6 109.9
27/11/2021 01:54:34 91.53 91.9 95.4 90.7 103.5 104.2 103.39 104.03 104.04 101.3 106.6 109.9
27/11/2021 01:54:35 92.34 92.17 95.4 90.7 103.4 104.2 103.6 103.67 104.04 101.3 106.6 109.9
27/11/2021 01:54:36 89.81 92.27 95.4 90.7 103.4 104.2 103.37 104.19 104.19 101.3 106.6 109.9
27/11/2021 01:54:37 91.4 91.19 95.4 90.7 103.4 104.2 103.56 103.63 104.19 101.3 106.6 109.9
27/11/2021 01:54:38 90.82 91.23 95.05 90.8 103.4 104.2 102.98 103.53 104.19 101.3 106.6 109.9
27/11/2021 01:54:39 92.21 92.07 94.88 90.8 103.4 104.2 102.88 103.53 104.19 101.3 106.5 109.9
27/11/2021 01:54:40 90.74 92.12 94.88 90.8 103.4 104.2 102.52 103.3 104.19 101.4 106.5 109.9
27/11/2021 01:54:41 91.6 91.68 94.88 90.8 103.3 104.2 100.73 102.63 104.19 101.4 106.5 109.9
27/11/2021 01:54:42 88.75 91.55 94.88 90.7 103.3 104.2 99.22 102.01 104.19 101.4 106.5 109.9
27/11/2021 01:54:43 88.12 89.99 94.88 90.7 103.3 104.2 98.78 100.13 104.19 101.4 106.5 109.9
27/11/2021 01:54:44 83.28 88.89 94.88 90.7 103.3 104.2 96.34 99.31 104.19 101.3 106.5 109.9
27/11/2021 01:54:45 86.47 86.78 94.88 90.6 103.3 104.2 98.34 98.52 104.19 101.3 106.5 109.9
27/11/2021 01:54:46 87 86.98 94.88 90.6 103.3 104.2 98.17 98.52 104.19 101.3 106.5 109.9
27/11/2021 01:54:47 88.39 88.35 94.88 90.6 103.2 104.2 98 98.73 104.19 101.3 106.4 109.9
27/11/2021 01:54:48 85.98 87.89 94.88 90.6 103.2 104.2 98.4 98.69 104.19 101.3 106.4 109.9
27/11/2021 01:54:49 85.56 86.97 94.55 90.6 103.2 104.2 97.34 98.65 104.19 101.3 106.4 109.8
27/11/2021 01:54:50 84.67 85.98 94.53 90.6 103.2 104.2 98.46 98.3 104.19 101.3 106.4 109.8
27/11/2021 01:54:51 103.36 102.49 102.49 90.9 103.2 104.2 102.67 102.25 104.19 101.3 106.4 109.8
27/11/2021 01:54:52 86.79 100.55 102.49 90.9 103.1 104.2 98.48 101.12 104.19 101.3 106.4 109.8
27/11/2021 01:54:53 84.44 96.6 102.49 90.8 103.1 104.2 97.12 99.72 104.19 101.3 106.4 109.8
27/11/2021 01:54:54 90.43 93.01 102.49 90.8 103.1 104.2 97.85 98.78 104.19 101.3 106.3 109.8
27/11/2021 01:54:55 88.72 91.15 102.49 90.8 103.1 104.2 98.28 98.69 104.19 101.3 106.3 109.8
27/11/2021 01:54:56 87.16 90.19 102.49 90.8 103.1 104.2 97.68 98.12 104.19 101.3 106.3 109.8
27/11/2021 01:54:57 85.68 88.53 102.49 90.8 103 104.2 97.47 98.18 104.19 101.3 106.3 109.8
27/11/2021 01:54:58 85.26 86.9 102.49 90.8 103 104.2 97.56 97.85 104.19 101.3 106.3 109.8
27/11/2021 01:54:59 88.78 88.43 102.49 90.6 103 104.2 97.85 98.26 104.19 101.3 106.3 109.8
27/11/2021 01:55:00 87.38 87.93 102.49 90.6 103 104.2 97.79 98.21 104.19 101.3 106.3 109.8
27/11/2021 01:55:01 86.76 87.66 102.49 90.6 103 104.2 98.11 98.28 104.19 101.3 106.2 109.8
27/11/2021 01:55:02 84.98 86.81 102.49 90.6 102.9 104.2 96.74 98.05 104.19 101.3 106.2 109.8
27/11/2021 01:55:03 86.08 86.43 102.49 90.6 102.9 104.2 97.79 97.9 104.19 101.3 106.2 109.8
27/11/2021 01:55:04 86.35 86.39 102.49 90.6 102.9 104.2 98.14 98.07 104.19 101.3 106.2 109.8
27/11/2021 01:55:05 86.45 86.93 102.49 90.6 102.9 104.2 97.9 98.14 104.19 101.3 106.2 109.8
27/11/2021 01:55:06 85.12 86.46 102.49 90.6 102.8 104.2 98.25 98.75 103.63 101.3 106.2 109.8
27/11/2021 01:55:07 87.77 87.89 102.49 90.6 102.8 104.2 97.24 98.15 103.53 101.3 106.1 109.8
27/11/2021 01:55:08 88.44 87.87 102.49 90.6 102.8 104.2 97.64 98.33 103.53 101.3 106.1 109.8
27/11/2021 01:55:09 90.84 90.65 102.49 90.6 102.8 104.2 98.46 98.44 103.3 101.3 106.1 109.8
27/11/2021 01:55:10 88.98 89.73 102.49 90.6 102.8 104.2 97.63 98.34 102.63 101.3 106.1 109.8
27/11/2021 01:55:11 92.25 91.5 102.49 90.6 102.8 104.2 99.69 99.04 102.25 101.3 106.1 109.8
27/11/2021 01:55:12 88.33 91.88 102.49 90.6 102.8 104.2 97.59 99.01 102.25 101.3 106.1 109.8
27/11/2021 01:55:13 90.82 91.27 102.49 90.6 102.8 104.2 98.97 98.95 102.25 101.3 106.1 109.8
27/11/2021 01:55:14 90.07 90.51 102.49 90.6 102.8 104.2 98.08 98.6 102.25 101.3 106.1 109.8
27/11/2021 01:55:15 91.73 91.74 102.49 90.6 102.7 104.2 98.14 98.96 102.25 101.3 106.1 109.8
27/11/2021 01:55:16 91.84 92.05 102.49 90.7 102.7 104.2 98.29 98.85 102.25 101.3 106.1 109.8
27/11/2021 01:55:17 87.68 91.42 102.49 90.7 102.7 104.2 97.77 98.52 102.25 101.3 106 109.8
27/11/2021 01:55:18 92.6 92.49 102.49 90.7 102.7 104.2 98.45 98.38 102.25 101.3 106 109.8
27/11/2021 01:55:19 89.25 91.77 102.49 90.7 102.7 104.2 98.39 98.56 102.25 101.3 106 109.8
27/11/2021 01:55:20 86.2 90.76 102.49 90.7 102.7 104.2 97.91 98.56 102.25 101.3 106 109.8
27/11/2021 01:55:21 90.07 89.75 100.55 90.7 102.7 104.2 98.38 98.77 101.12 101.3 106 109.8
27/11/2021 01:55:22 93.78 92.59 96.6 90.7 102.7 104.2 99.25 99.25 99.72 101.3 106 109.8
27/11/2021 01:55:23 92.53 92.91 93.01 90.7 102.7 104.2 98.18 99.31 99.31 101.3 106 109.8
27/11/2021 01:55:24 91.07 92.47 92.91 90.7 102.7 104.2 98.63 98.69 99.31 101.3 106 109.8
27/11/2021 01:55:25 90.79 91.87 92.91 90.7 102.7 104.1 98.69 98.85 99.31 101.3 106 109.8
27/11/2021 01:55:26 89.46 91.44 92.91 90.7 102.6 104.1 98.21 98.94 99.31 101.3 106 109.8
27/11/2021 01:55:27 91.51 91.44 92.91 90.7 102.6 104.1 98.32 98.76 99.31 101.3 106 109.8
27/11/2021 01:55:28 92.57 92.79 92.91 90.7 102.6 104.1 98.85 99.1 99.31 101.3 106 109.8
27/11/2021 01:55:29 89.42 91.7 92.91 90.7 102.6 104.1 98.58 99.15 99.31 101.2 106 109.8
27/11/2021 01:55:30 88.96 90.37 92.91 90.7 102.6 104.1 97.25 98.59 99.31 101.2 106 109.8
27/11/2021 01:55:31 87.86 89.45 92.91 90.7 102.6 104.1 97.83 98.2 99.31 101.2 105.9 109.8
27/11/2021 01:55:32 86.58 88.45 92.91 90.7 102.5 104.1 97.83 98.28 99.31 101.2 105.9 109.8
27/11/2021 01:55:33 93.32 92.41 92.91 90.7 102.5 104.1 98.71 98.62 99.31 101.2 105.9 109.8
27/11/2021 01:55:34 90.93 92.29 92.91 90.7 102.5 104.1 97.85 98.67 99.31 101.2 105.9 109.8
27/11/2021 01:55:35 87.14 90.89 92.91 90.7 102.5 104.1 97.63 98.36 99.31 101.2 105.9 109.8
27/11/2021 01:55:36 87.34 89 92.91 90.7 102.5 104.1 97.65 98.47 99.31 101.2 105.9 109.8
27/11/2021 01:55:37 86.42 87.8 92.91 90.7 102.5 104.1 97.87 97.97 99.31 101.2 105.9 109.8
27/11/2021 01:55:38 89.66 89.35 92.91 90.7 102.5 104.1 98.18 98.29 99.31 101.2 105.9 109.8
27/11/2021 01:55:39 87.91 88.89 92.91 90.7 102.4 104.1 98.03 98.28 99.31 101.2 105.8 109.8
27/11/2021 01:55:40 90.22 90.27 92.91 90.7 102.4 104.1 98.37 98.49 99.31 101.2 105.8 109.8
27/11/2021 01:55:41 88.32 90.26 92.91 90.7 102.4 104.1 98.38 98.76 99.31 101.2 105.8 109.8
27/11/2021 01:55:42 85.84 88.95 92.91 90.7 102.4 104.1 97.64 98.45 99.31 101.2 105.8 109.8
27/11/2021 01:55:43 86.44 87.39 92.91 90.7 102.4 104.1 97.47 98.33 99.31 101.2 105.8 109.8
27/11/2021 01:55:44 87.96 87.76 92.91 90.7 102.3 104.1 97.74 98.09 99.31 101.2 105.7 109.8
27/11/2021 01:55:45 88.97 88.88 92.91 90.7 102.3 104.1 98.36 98.25 99.31 101.2 105.7 109.8
27/11/2021 01:55:46 92.02 91.33 92.91 90.7 102.3 104.1 98.46 98.58 99.31 101.2 105.7 109.8
27/11/2021 01:55:47 87.02 90.71 92.91 90.7 102.3 104.1 97.78 98.45 99.31 101.2 105.7 109.8
27/11/2021 01:55:48 92 91.58 92.91 90.7 102.3 104.1 97.92 98.34 99.31 101.2 105.7 109.8
27/11/2021 01:55:49 93.69 93.54 93.54 90.7 102.2 104.1 98.7 98.78 99.31 101.2 105.7 109.8
27/11/2021 01:55:50 90.07 92.53 93.54 90.7 102.2 104.1 97.9 98.73 99.31 101.2 105.6 109.8
27/11/2021 01:55:51 90.39 90.91 93.54 90.7 102.2 104.1 97.96 98.66 99.31 101.2 105.6 109.8
27/11/2021 01:55:52 91.02 91.25 93.54 90.7 102.2 104.1 99.05 98.62 99.31 101.2 105.6 109.8
27/11/2021 01:55:53 94.46 94.09 94.09 90.7 102.1 104.1 98.24 98.98 99.15 101.2 105.6 109.8
27/11/2021 01:55:54 89.47 93.13 94.09 90.7 102.1 104.1 98.52 98.75 99.15 101.2 105.5 109.8
27/11/2021 01:55:55 93.21 93.22 94.09 90.7 102.1 104.1 97.58 98.46 99.15 101.2 105.5 109.8
27/11/2021 01:55:56 96.1 95.55 95.55 90.7 102.1 104.1 100.22 99.97 99.97 101.2 105.5 109.8
27/11/2021 01:55:57 92.38 94.79 95.55 90.7 102.1 104.1 98.53 99.46 99.97 101.2 105.5 109.8
27/11/2021 01:55:58 90.81 93.32 95.55 90.7 102 104.1 97.94 99.15 99.97 101.2 105.5 109.8
27/11/2021 01:55:59 91.24 92.05 95.55 90.7 102 104.1 98.73 98.75 99.97 101.2 105.5 109.8
27/11/2021 01:56:00 94.45 94.84 95.55 90.8 102 104.1 99.19 99.35 99.97 101.2 105.4 109.8
27/11/2021 01:56:01 88.25 93.04 95.55 90.8 102 104.1 97.61 99.1 99.97 101.1 105.4 109.8
27/11/2021 01:56:02 93.3 92.66 95.55 90.8 102 104.1 99.05 99.02 99.97 101.1 105.4 109.8
27/11/2021 01:56:03 89.91 92.5 95.55 90.8 101.9 104.1 98.41 99.06 99.97 101.1 105.4 109.8
27/11/2021 01:56:04 89.18 91.32 95.55 90.8 101.9 104.1 98.06 99.08 99.97 101.1 105.4 109.8
27/11/2021 01:56:05 86.52 90 95.55 90.8 101.9 104.1 98.25 98.52 99.97 101.1 105.3 109.8
27/11/2021 01:56:06 86.71 88.44 95.55 90.7 101.9 104.1 98.27 98.74 99.97 101.1 105.3 109.8
27/11/2021 01:56:07 86.98 87.69 95.55 90.7 101.9 104.1 98.48 98.61 99.97 101.1 105.3 109.8
27/11/2021 01:56:08 90.02 89.24 95.55 90.7 101.9 104.1 98 98.59 99.97 101.1 105.3 109.8
27/11/2021 01:56:09 90.44 90.31 95.55 90.7 101.8 104.1 98.6 98.8 99.97 101.1 105.3 109.8
27/11/2021 01:56:10 88.86 90.66 95.55 90.7 101.8 104.1 98.07 98.58 99.97 101.1 105.3 109.8
27/11/2021 01:56:11 89.62 89.63 95.55 90.7 101.8 104.1 98.11 98.81 99.97 101.1 105.2 109.8
27/11/2021 01:56:12 92.32 91.82 95.55 90.7 101.8 104.1 98.7 98.76 99.97 101.1 105.2 109.8
27/11/2021 01:56:13 90.84 91.97 95.55 90.8 101.8 104.1 98.89 99.05 99.97 101.1 105.2 109.8
27/11/2021 01:56:14 86.11 91.13 95.55 90.7 101.8 104.1 98.35 98.88 99.97 101.1 105.2 109.8
27/11/2021 01:56:15 90.53 90.92 95.55 90.8 101.8 104.1 98.05 98.53 99.97 101.1 105.2 109.8
27/11/2021 01:56:16 100.25 99.92 99.92 90.9 101.7 104.1 101.14 101.14 101.14 101.1 105.2 109.8
27/11/2021 01:56:17 90.31 99.56 99.92 90.9 101.7 104.1 97.64 100.84 101.14 101.1 105.1 109.8
27/11/2021 01:56:18 91.25 96.26 99.92 90.9 101.7 104.1 98.11 99.15 101.14 101.1 105.1 109.8
27/11/2021 01:56:19 98.88 98.66 99.92 91 101.7 104.1 99.97 99.94 101.14 101.1 105.1 109.8
27/11/2021 01:56:20 97.33 98.45 99.92 91 101.7 104.1 99.91 100.1 101.14 101.1 105.1 109.8
27/11/2021 01:56:21 101.89 101.31 101.31 91.2 101.7 104.1 102.87 102.31 102.31 101.1 105.1 109.8
27/11/2021 01:56:22 96.17 100.39 101.31 91.2 101.7 104.1 99.95 101.77 102.31 101.1 105.1 109.8
27/11/2021 01:56:23 93.93 97.84 101.31 91.2 101.6 104.1 98.26 100.56 102.31 101.1 105 109.8
27/11/2021 01:56:24 95.03 96.52 101.31 91.3 101.6 104.1 100.07 100.14 102.31 101.1 105 109.8
27/11/2021 01:56:25 97.37 97.2 101.31 91.3 101.6 104.1 99.83 100.17 102.31 101.1 105 109.8
27/11/2021 01:56:26 97.58 97.7 101.31 91.4 101.6 104.1 100.15 100.5 102.31 101.1 105 109.8
27/11/2021 01:56:27 92.7 97.27 101.31 91.4 101.6 104.1 97.95 100.16 102.31 101.1 105 109.7
27/11/2021 01:56:28 95.2 95.98 101.31 91.4 101.6 104.1 99.18 99.49 102.31 101.1 104.9 109.7
27/11/2021 01:56:29 96.41 96.65 101.31 91.5 101.5 104.1 99.41 99.57 102.31 101 104.9 109.7
27/11/2021 01:56:30 93.35 95.73 101.31 91.5 101.5 104.1 98.51 99.16 102.31 101 104.9 109.7
27/11/2021 01:56:31 93.4 95.36 101.31 91.5 101.5 104.1 97.89 99.11 102.31 101 104.9 109.7
27/11/2021 01:56:32 99.69 98.88 101.31 91.6 101.5 104.1 101.82 101.2 102.31 101 104.9 109.7
27/11/2021 01:56:33 97.24 97.79 101.31 91.6 101.5 104.1 99.71 100.34 102.31 101 104.8 109.7
27/11/2021 01:56:34 96.42 97.83 101.31 91.6 101.4 104.1 99.27 100.43 102.31 101 104.8 109.7
27/11/2021 01:56:35 99.09 98.69 101.31 91.7 101.4 104.1 101.31 100.79 102.31 101 104.8 109.7
27/11/2021 01:56:36 87.92 98.26 101.31 91.7 101.4 104.1 98.23 100.85 102.31 101 104.8 109.7
27/11/2021 01:56:37 91.48 94.71 101.31 91.7 101.4 104.1 96.59 99.55 102.31 101 104.7 109.7
27/11/2021 01:56:38 95.24 95.3 101.31 91.7 101.4 104.1 94.97 97.31 102.31 101 104.7 109.7
27/11/2021 01:56:39 89.13 95.25 101.31 91.7 101.3 104.1 90.05 96.51 102.31 101 104.7 109.7
27/11/2021 01:56:40 89.74 92.4 101.31 91.7 101.3 104.1 90.29 93.59 102.31 101 104.7 109.7
27/11/2021 01:56:41 89.19 91.09 101.31 91.7 101.3 104.1 90.97 92.07 102.31 101 104.7 109.7
27/11/2021 01:56:42 87.48 89.99 101.31 91.7 101.3 104.1 88.33 91.34 102.31 100.9 104.7 109.7
27/11/2021 01:56:43 93.86 93.07 101.31 91.7 101.2 104.1 93.73 92.86 102.31 100.9 104.6 109.7
27/11/2021 01:56:44 92.99 94.08 101.31 91.7 101.2 104.1 93.7 94.3 102.31 100.9 104.6 109.7
27/11/2021 01:56:45 90.91 92.23 101.31 91.7 101.2 104.1 91.27 92.84 102.31 100.9 104.6 109.7
27/11/2021 01:56:46 99.09 97.41 101.31 91.8 101.2 104.1 98.41 96.71 102.31 100.9 104.6 109.7
27/11/2021 01:56:47 90.19 96.95 101.31 91.8 101.2 104.1 91.5 96.52 102.31 100.9 104.5 109.7
27/11/2021 01:56:48 90.91 93.92 101.31 91.8 101.1 104.1 91.89 94.01 102.31 100.9 104.5 109.7
27/11/2021 01:56:49 93.32 93.34 101.31 91.8 101.1 104.1 93.1 93.27 102.31 100.9 104.5 109.7
27/11/2021 01:56:50 91.27 93.62 101.31 91.8 101.1 104.1 92.09 93.68 102.31 100.8 104.5 109.7
27/11/2021 01:56:51 88.63 91.82 100.39 91.8 101.1 104.1 89.28 92.26 101.77 100.8 104.5 109.7
27/11/2021 01:56:52 97.02 95.94 98.88 91.8 101.1 104.1 96.95 95.82 101.2 100.8 104.5 109.7
27/11/2021 01:56:53 94.11 95.71 98.88 91.9 101.1 104.1 94.96 95.55 101.2 100.8 104.5 109.7
27/11/2021 01:56:54 86.58 94.38 98.88 91.9 101.1 104.1 97.04 96.72 101.2 100.8 104.4 109.7
27/11/2021 01:56:55 88.09 91.18 98.88 91.9 101.1 104.1 98.17 98.03 101.2 100.8 104.4 109.7
27/11/2021 01:56:56 92.46 91.76 98.88 91.9 101 104.1 98.66 98.7 101.2 100.8 104.4 109.7
27/11/2021 01:56:57 93.5 93.22 98.88 91.9 101 104.1 99.21 99.28 101.2 100.8 104.4 109.7
27/11/2021 01:56:58 95.31 95.52 98.88 91.9 101 104.1 99.02 99.94 101.2 100.8 104.3 109.7
27/11/2021 01:56:59 91.53 94.59 98.88 91.9 101 104.1 99.22 99.66 101.2 100.8 104.3 109.7
27/11/2021 01:57:00 97.61 97.1 98.88 92 100.9 104.1 100.86 100.56 101.2 100.8 104.3 109.7
27/11/2021 01:57:01 92.99 97.23 98.88 92 100.9 104.1 99.09 100.61 101.2 100.8 104.3 109.7
27/11/2021 01:57:02 90.64 94.65 98.69 92 100.9 104.1 98.54 99.73 100.85 100.8 104.3 109.7
27/11/2021 01:57:03 94.93 94.78 98.69 92 100.9 104.1 99.1 99.43 100.85 100.8 104.3 109.7
27/11/2021 01:57:04 90.93 93.93 98.69 92 100.9 104.1 99.67 99.83 100.85 100.8 104.3 109.7
27/11/2021 01:57:05 87.66 92.29 98.26 92 100.8 104.1 97.23 99.33 100.85 100.8 104.2 109.7
27/11/2021 01:57:06 85.77 89.84 97.41 92 100.8 104.1 97.31 98.65 100.61 100.8 104.2 109.7
27/11/2021 01:57:07 85.96 87.88 97.41 92 100.8 104.1 98.01 98.55 100.61 100.8 104.2 109.7
27/11/2021 01:57:08 91.67 91.18 97.41 92 100.8 104.1 92.51 97.37 100.61 100.8 104.2 109.7
27/11/2021 01:57:09 91.77 91.7 97.41 92 100.8 104.1 93.34 94.89 100.61 100.7 104.2 109.7
27/11/2021 01:57:10 92.52 93.34 97.41 92 100.7 104.1 93.63 95 100.61 100.7 104.2 109.7
27/11/2021 01:57:11 83.3 91.59 97.41 92 100.7 104.1 87.17 93.49 100.61 100.7 104.1 109.7
27/11/2021 01:57:12 87.95 88.44 97.41 92 100.7 104.1 91.02 91.06 100.61 100.7 104.1 109.7
27/11/2021 01:57:13 87.07 88.49 97.41 92 100.7 104.1 89.2 91.17 100.61 100.7 104.1 109.7
27/11/2021 01:57:14 90.63 89.81 97.41 92 100.6 104.1 91.35 91 100.61 100.7 104.1 109.7
27/11/2021 01:57:15 92.41 91.91 97.41 92 100.6 104.1 98.51 97.98 100.61 100.7 104.1 109.7
27/11/2021 01:57:16 90.31 91.33 97.23 92 100.6 104.1 99.08 99.53 100.61 100.7 104 109.7
27/11/2021 01:57:17 89.28 91.26 97.23 92 100.6 104.1 89.97 98.46 100.61 100.6 104 109.7
27/11/2021 01:57:18 87.95 90.07 97.23 92 100.5 104.1 91.13 95.1 100.61 100.6 104 109.7
27/11/2021 01:57:19 85.01 89.06 97.23 92 100.5 104.1 96.62 96.62 100.61 100.6 104 109.7
27/11/2021 01:57:20 86.96 87.76 97.23 92 100.5 104.1 96.47 97.97 100.61 100.6 103.9 109.7
27/11/2021 01:57:21 85.24 87.26 97.23 92 100.5 104.1 87.59 95.73 100.61 100.6 103.9 109.7
27/11/2021 01:57:22 89.02 88.49 97.23 92 100.5 104.1 90.97 92.59 100.61 100.6 103.9 109.7
27/11/2021 01:57:23 89.13 89.19 97.23 92 100.4 104.1 90.01 91.9 100.61 100.6 103.9 109.7
27/11/2021 01:57:24 84.74 88.84 97.23 92 100.4 104.1 88.43 90.79 100.61 100.5 103.9 109.7
27/11/2021 01:57:25 90.03 89.33 97.23 92 100.4 104.1 91.44 91 100.61 100.5 103.9 109.7
27/11/2021 01:57:26 86.8 88.96 97.23 92 100.4 104.1 90.89 91.03 100.61 100.5 103.8 109.7
27/11/2021 01:57:27 85.88 87.77 97.23 92 100.4 104.1 90.04 91.06 100.61 100.5 103.8 109.7
27/11/2021 01:57:28 85.62 87.41 97.23 92 100.3 104.1 89.69 91.71 100.61 100.5 103.8 109.7
27/11/2021 01:57:29 85.75 86.04 97.23 92 100.3 104.1 90.17 90.41 100.61 100.5 103.8 109.7
27/11/2021 01:57:30 85.08 86.44 97.23 92 100.3 104.1 89.52 91.24 100.61 100.4 103.7 109.7
27/11/2021 01:57:31 83.69 85.07 94.78 92 100.2 104.1 90.58 90.71 99.83 100.4 103.7 109.7
27/11/2021 01:57:32 88.12 87.82 94.78 92 100.2 104.1 89.55 90.63 99.83 100.4 103.7 109.7
27/11/2021 01:57:33 88.98 88.73 93.93 92 100.2 104.1 93.2 92.55 99.83 100.4 103.7 109.7
27/11/2021 01:57:34 89.36 90.41 93.34 92 100.2 104.1 89.34 92.33 99.53 100.4 103.6 109.7
27/11/2021 01:57:35 81.39 88.42 93.34 92 100.1 104.1 90.94 91.4 99.53 100.4 103.6 109.7
27/11/2021 01:57:36 85.5 86.54 93.34 92 100.1 104.1 89.5 90.93 99.53 100.4 103.6 109.7
27/11/2021 01:57:37 93.88 93.52 93.52 92 100.1 104.1 94.86 94.14 99.53 100.3 103.5 109.7
27/11/2021 01:57:38 89.74 93.54 93.54 92 100.1 104.1 90.66 94.14 99.53 100.3 103.5 109.7
27/11/2021 01:57:39 86.73 91.63 93.54 92 100 104.1 91.81 92.86 99.53 100.3 103.5 109.7
27/11/2021 01:57:40 83.17 88.76 93.54 92 100 104.1 88.19 91.75 99.53 100.3 103.4 109.7
27/11/2021 01:57:41 87.33 87.09 93.54 92 100 104.1 98.57 97.52 99.53 100.3 103.4 109.7
27/11/2021 01:57:42 88.4 87.94 93.54 91.9 100 104.1 100.26 99.81 99.81 100.3 103.4 109.7
27/11/2021 01:57:43 83.33 87.92 93.54 91.9 99.9 104.1 97.74 100.18 100.18 100.3 103.4 109.7
27/11/2021 01:57:44 85.65 85.75 93.54 91.9 99.9 104.1 100.36 100.1 100.18 100.3 103.3 109.7
27/11/2021 01:57:45 87.09 86.95 93.54 91.9 99.9 104.1 96.45 100.12 100.18 100.3 103.3 109.7
27/11/2021 01:57:46 86.59 87.17 93.54 91.9 99.8 104.1 101.38 100.49 100.49 100.3 103.3 109.7
27/11/2021 01:57:47 83.72 86.41 93.54 91.9 99.8 104.1 96.94 100.33 100.49 100.3 103.2 109.7
27/11/2021 01:57:48 83.56 85.15 93.54 91.9 99.8 104.1 99.8 100.14 100.49 100.3 103.2 109.7
27/11/2021 01:57:49 83.28 84.09 93.54 91.9 99.8 104.1 97.47 99.25 100.49 100.3 103.2 109.7
27/11/2021 01:57:50 94.05 92.5 93.54 91.9 99.7 104.1 100.28 100.17 100.49 100.3 103.1 109.7
27/11/2021 01:57:51 98.35 98.18 98.18 92 99.7 104.1 102.39 102.41 102.41 100.3 103.1 109.7
27/11/2021 01:57:52 96.29 98.98 98.98 92 99.7 104.1 101.18 103.28 103.28 100.3 103.1 109.7
27/11/2021 01:57:53 96.2 97.71 98.98 92 99.7 104.1 102.56 102.48 103.28 100.3 103.1 109.7
27/11/2021 01:57:54 95.04 97.11 98.98 92 99.6 104.1 101.01 102.88 103.28 100.3 103 109.7
27/11/2021 01:57:55 85.38 94.81 98.98 92 99.6 104.1 98.56 101.1 103.28 100.3 103 109.6
27/11/2021 01:57:56 86.15 91.27 98.98 92 99.6 104.1 100.19 100.4 103.28 100.3 103 109.6
27/11/2021 01:57:57 87.09 88.74 98.98 92 99.6 104.1 99.98 100.55 103.28 100.3 102.9 109.6
27/11/2021 01:57:58 91.98 91.98 98.98 92 99.5 104.1 100.54 100.93 103.28 100.3 102.9 109.6
27/11/2021 01:57:59 87.42 90.37 98.98 92 99.5 104.1 98.57 100.19 103.28 100.3 102.9 109.6
27/11/2021 01:58:00 96.21 94.68 98.98 92 99.5 104.1 101.58 101.55 103.28 100.3 102.9 109.6
27/11/2021 01:58:01 95 96.51 98.98 92 99.5 104.1 100.94 101.68 103.28 100.3 102.9 109.6
27/11/2021 01:58:02 94.37 95.67 98.98 92 99.5 104.1 101.09 101.77 103.28 100.3 102.9 109.6
27/11/2021 01:58:03 95.59 95.72 98.98 92.1 99.5 104.1 101.18 101.39 103.28 100.3 102.8 109.6
27/11/2021 01:58:04 98.19 97.79 98.98 92.1 99.4 104.1 101.99 102.25 103.28 100.3 102.8 109.6
27/11/2021 01:58:05 95.79 97.47 98.98 92.2 99.4 104.1 101.55 101.71 103.28 100.3 102.8 109.6
27/11/2021 01:58:06 95.11 96.51 98.98 92.2 99.4 104.1 99.49 101.73 103.28 100.3 102.7 109.6
27/11/2021 01:58:07 98.06 97.53 98.98 92.2 99.3 104.1 102.93 102.27 103.28 100.3 102.7 109.6
27/11/2021 01:58:08 95.71 97.5 98.98 92.2 99.3 104.1 100.75 102.4 103.28 100.3 102.7 109.6
27/11/2021 01:58:09 88.22 96.26 98.98 92.2 99.3 104.1 100.27 101.25 103.28 100.3 102.6 109.6
27/11/2021 01:58:10 87.4 93.19 98.98 92.2 99.2 104.1 99.92 100.72 103.28 100.3 102.6 109.6
27/11/2021 01:58:11 85.66 90.37 98.98 92.2 99.2 104.1 100.95 101.22 103.28 100.3 102.6 109.6
27/11/2021 01:58:12 84.67 88.05 98.98 92.2 99.2 104.1 99.71 100.63 103.28 100.3 102.5 109.6
27/11/2021 01:58:13 85.58 86.68 98.98 92.2 99.1 104.1 99.63 101.01 103.28 100.3 102.5 109.6
27/11/2021 01:58:14 88.52 88.44 98.98 92.2 99.1 104.1 101.56 101.33 103.28 100.3 102.5 109.6
27/11/2021 01:58:15 85.87 88.66 98.98 92.2 99.1 104.1 98.57 101.27 103.28 100.3 102.5 109.6
27/11/2021 01:58:16 87.65 87.86 98.98 92.2 99 104.1 101.93 101.57 103.28 100.3 102.4 109.6
27/11/2021 01:58:17 85.96 87.17 98.98 92.2 99 104.1 99.07 101.14 103.28 100.3 102.4 109.6
27/11/2021 01:58:18 86.01 86.49 98.98 92.2 99 104.1 100.66 100.62 103.28 100.3 102.4 109.6
27/11/2021 01:58:19 84.98 86.12 98.98 92.2 99 104.1 99.83 100.48 103.28 100.3 102.4 109.6
27/11/2021 01:58:20 86.78 86.77 98.98 92.2 98.9 104.1 99.77 100.75 103.28 100.3 102.4 109.6
27/11/2021 01:58:21 84.1 86.19 98.98 92.2 98.9 104.1 98.57 100.01 103.28 100.2 102.3 109.6
27/11/2021 01:58:22 85.21 85.22 97.79 92.1 98.9 104.1 99.11 99.71 102.88 100.2 102.3 109.6
27/11/2021 01:58:23 86.26 86.22 97.79 92.1 98.9 104.1 100.55 100.37 102.88 100.2 102.3 109.6
27/11/2021 01:58:24 85.59 85.85 97.79 92.1 98.9 104.1 99.08 100.37 102.4 100.2 102.3 109.6
27/11/2021 01:58:25 87.45 87.36 97.79 92.1 98.8 104.1 99.84 99.85 102.4 100.2 102.3 109.6
27/11/2021 01:58:26 87.23 87.98 97.79 92.1 98.8 104.1 99.2 99.83 102.4 100.2 102.2 109.6
27/11/2021 01:58:27 86.51 87.09 97.79 92.1 98.8 104.1 99.8 99.98 102.4 100.1 102.2 109.6
27/11/2021 01:58:28 87.59 87.51 97.79 92.1 98.7 104.1 100.28 100.38 102.4 100.1 102.2 109.6
27/11/2021 01:58:29 86.84 87.69 97.79 92.1 98.7 104.1 100.04 100.53 102.4 100.1 102.1 109.6
27/11/2021 01:58:30 85.31 86.87 97.79 92.1 98.7 104.1 99.37 100.41 102.4 100.1 102.1 109.6
27/11/2021 01:58:31 84.88 85.86 97.79 92 98.6 104.1 99.2 99.71 102.4 100.1 102.1 109.6
27/11/2021 01:58:32 85.33 85.74 97.79 92 98.6 104.1 100.45 100.53 102.4 100.1 102.1 109.6
27/11/2021 01:58:33 85.87 85.71 97.79 92 98.6 104.1 99.69 100.31 102.4 100 102 109.6
27/11/2021 01:58:34 85.31 86.3 97.53 92 98.5 104.1 100.62 101.3 102.4 100 102 109.6
27/11/2021 01:58:35 86.53 86.37 97.53 92 98.5 104.1 100.43 100.65 102.4 100 102 109.6
27/11/2021 01:58:36 84.89 86.25 97.53 92 98.4 104.1 99.58 101.02 102.4 100 102 109.6
27/11/2021 01:58:37 86.84 86.47 97.5 92 98.4 104.1 100.83 100.69 102.4 100 101.9 109.6
27/11/2021 01:58:38 85.12 86.55 96.26 92 98.3 104.1 98.02 100.67 101.57 100 101.9 109.6
27/11/2021 01:58:39 86.77 86.57 93.19 92 98.3 104.1 101.92 101.27 101.57 100 101.9 109.6
27/11/2021 01:58:40 88.15 87.66 90.37 92 98.2 104.1 100.34 101.65 101.65 100 101.8 109.6
27/11/2021 01:58:41 84.78 87.39 88.66 91.9 98.2 104.1 97.67 101 101.65 99.9 101.8 109.6
27/11/2021 01:58:42 83.19 85.74 88.66 91.9 98.2 104.1 85.13 98.43 101.65 99.9 101.8 109.6
27/11/2021 01:58:43 81.03 84.08 88.66 91.9 98.1 104.1 83.45 94.46 101.65 99.9 101.7 109.6
27/11/2021 01:58:44 83.93 84.2 88.66 91.9 98.1 104.1 83.74 90.78 101.65 99.8 101.7 109.6
27/11/2021 01:58:45 82.75 83.85 87.98 91.9 98.1 104.1 83.35 87.74 101.65 99.8 101.7 109.6
27/11/2021 01:58:46 82.5 82.92 87.98 91.9 98.1 104.1 83.28 85.5 101.65 99.8 101.7 109.6
27/11/2021 01:58:47 82.86 83.01 87.98 91.9 98.1 104.1 83.5 84.36 101.65 99.7 101.7 109.6
27/11/2021 01:58:48 80.79 83.03 87.98 91.9 98.1 104.1 81.58 83.98 101.65 99.7 101.7 109.6
27/11/2021 01:58:49 82.95 82.66 87.98 91.9 98.1 104.1 84.07 83.88 101.65 99.7 101.7 109.6
27/11/2021 01:58:50 81.41 83.07 87.98 91.9 98 104.1 83.06 84.23 101.65 99.6 101.7 109.6
27/11/2021 01:58:51 78.85 81.58 87.98 91.9 98 104.1 82.32 83.27 101.65 99.6 101.7 109.6
27/11/2021 01:58:52 80.86 81.05 87.98 91.8 98 104.1 83.83 83.78 101.65 99.5 101.7 109.6
27/11/2021 01:58:53 83.33 82.64 87.98 91.8 98 104.1 84.69 84.57 101.65 99.5 101.7 109.6
27/11/2021 01:58:54 83.73 83.46 87.98 91.8 98 104.1 85.21 84.99 101.65 99.4 101.7 109.6
27/11/2021 01:58:55 83.92 83.94 87.98 91.8 98 104.1 84.81 85.15 101.65 99.4 101.7 109.6
27/11/2021 01:58:56 83.43 84.06 87.69 91.8 98 104.1 86.55 86.73 101.65 99.4 101.7 109.6
27/11/2021 01:58:57 87.13 86.41 87.69 91.8 98 104.1 88.48 87.98 101.65 99.4 101.7 109.6
27/11/2021 01:58:58 91.24 90.2 90.2 91.8 98 104.1 91.82 91 101.65 99.3 101.7 109.6
27/11/2021 01:58:59 84.24 89.33 90.2 91.8 98 104.1 87.09 90.23 101.65 99.3 101.7 109.6
27/11/2021 01:59:00 86.19 86.9 90.2 91.8 98 104.1 100.17 98.91 101.65 99.3 101.7 109.6
27/11/2021 01:59:01 85.28 86.61 90.2 91.8 98 104.1 100.69 100.24 101.65 99.2 101.7 109.6
27/11/2021 01:59:02 85.16 86 90.2 91.8 98 104.1 100.27 101.03 101.65 99.2 101.7 109.5
27/11/2021 01:59:03 85.53 85.71 90.2 91.7 98 104.1 99.45 100.71 101.65 99.2 101.7 109.5
27/11/2021 01:59:04 84.91 85.7 90.2 91.7 98 104 101.04 101.05 101.65 99.2 101.7 109.5
27/11/2021 01:59:05 100.16 99.34 99.34 91.8 98 104 102.91 102.4 102.4 99.2 101.7 109.5
27/11/2021 01:59:06 84.41 97.39 99.34 91.8 98 104 100.55 102 102.4 99.2 101.7 109.5
27/11/2021 01:59:07 85.24 93.5 99.34 91.8 98 104 99.02 101.16 102.4 99.2 101.7 109.5
27/11/2021 01:59:08 84.92 90.22 99.34 91.8 98 104 100.73 101.08 102.4 99.1 101.7 109.5
27/11/2021 01:59:09 85.66 87.68 99.34 91.8 98 104 100.82 101.23 102.4 99.1 101.7 109.5
27/11/2021 01:59:10 86.37 86.86 99.34 91.8 97.9 104 100.03 101.35 102.4 99.1 101.7 109.5
27/11/2021 01:59:11 86.71 86.8 99.34 91.7 97.9 104 100.68 100.68 102.4 99.1 101.6 109.5
27/11/2021 01:59:12 88.1 87.85 99.34 91.7 97.9 104 100.93 101.09 102.4 99.1 101.6 109.5
27/11/2021 01:59:13 86.9 87.6 99.34 91.7 97.9 104 100.79 101.12 102.4 99.1 101.6 109.5
27/11/2021 01:59:14 87.82 87.84 99.34 91.7 97.9 104 99.45 101.16 102.4 99 101.6 109.5
27/11/2021 01:59:15 86.33 87.44 99.34 91.7 97.9 104 101.28 101.27 102.4 99 101.6 109.5
27/11/2021 01:59:16 86.07 87.18 99.34 91.7 97.8 104 100.89 101.27 102.4 99 101.6 109.5
27/11/2021 01:59:17 89.06 88.35 99.34 91.7 97.8 104 101.25 101.78 102.4 99 101.6 109.5
27/11/2021 01:59:18 94.07 93.23 99.34 91.7 97.8 104 101.11 101.61 102.4 99 101.6 109.5
27/11/2021 01:59:19 87.62 92.31 99.34 91.7 97.8 104 101.02 101.6 102.4 99 101.6 109.5
27/11/2021 01:59:20 88.28 90.12 99.34 91.7 97.7 104 101.72 101.7 102.4 99 101.6 109.5
27/11/2021 01:59:21 90.15 90.3 99.34 91.6 97.7 104 101.58 101.71 102.4 99 101.6 109.5
27/11/2021 01:59:22 92.32 91.98 99.34 91.6 97.7 104 101.08 101.89 102.4 98.9 101.6 109.5
27/11/2021 01:59:23 86.55 91.43 99.34 91.6 97.7 104 100.6 101.67 102.4 98.9 101.6 109.5
27/11/2021 01:59:24 89.46 89.65 99.34 91.6 97.7 104 102.18 101.94 102.4 98.9 101.6 109.5
27/11/2021 01:59:25 90.26 90.97 99.34 91.6 97.7 104 100.87 102.33 102.4 98.9 101.5 109.5
27/11/2021 01:59:26 92.13 91.77 99.34 91.6 97.6 104 102.38 101.92 102.4 98.9 101.5 109.5
27/11/2021 01:59:27 87.68 91.67 99.34 91.6 97.6 104 102.45 102.62 102.62 98.9 101.5 109.5
27/11/2021 01:59:28 88.56 89.86 99.34 91.6 97.6 104 102.09 102.83 102.83 98.9 101.5 109.5
27/11/2021 01:59:29 89.04 89.25 99.34 91.6 97.6 104 101.4 102.41 102.83 98.9 101.5 109.5
27/11/2021 01:59:30 87.12 89.25 99.34 91.6 97.5 104 101.04 101.98 102.83 98.8 101.5 109.5
27/11/2021 01:59:31 90 89.73 99.34 91.6 97.5 104 103.25 102.96 102.96 98.9 101.5 109.5
27/11/2021 01:59:32 87.91 89.94 99.34 91.6 97.5 104 102.08 103.2 103.2 98.9 101.5 109.5
27/11/2021 01:59:33 92.43 91.6 99.34 91.6 97.5 104 103.45 103.31 103.31 98.9 101.5 109.5
27/11/2021 01:59:34 91.76 92.22 99.34 91.6 97.5 104 100.96 103.23 103.31 98.8 101.5 109.5
27/11/2021 01:59:35 93.83 93.32 97.39 91.6 97.5 104 105.09 104.48 104.48 98.9 101.5 109.5
27/11/2021 01:59:36 92.14 93.98 93.98 91.6 97.4 104 101.49 104.35 104.48 98.8 101.5 109.5
27/11/2021 01:59:37 93.23 92.93 93.98 91.6 97.4 104 103.4 103.71 104.48 98.8 101.5 109.5
27/11/2021 01:59:38 89.73 92.93 93.98 91.6 97.4 104 101.92 103.18 104.48 98.8 101.5 109.5
27/11/2021 01:59:39 94.97 94.31 94.31 91.6 97.4 104 104.96 104.93 104.93 98.9 101.4 109.5
27/11/2021 01:59:40 94.59 95.99 95.99 91.6 97.4 104 101.65 103.73 104.93 98.8 101.4 109.5
27/11/2021 01:59:41 98.37 97.51 97.51 91.7 97.3 104 103.58 103.81 104.93 98.9 101.4 109.5
27/11/2021 01:59:42 94.13 97.34 97.51 91.7 97.3 104 103.9 103.89 104.93 98.9 101.4 109.5
27/11/2021 01:59:43 92.83 95.78 97.51 91.7 97.2 104 103.42 104.6 104.93 98.9 101.4 109.5
27/11/2021 01:59:44 87.11 93.66 97.51 91.7 97.1 104 102.87 103.27 104.93 99 101.3 109.5
27/11/2021 01:59:45 86.59 90.84 97.51 91.7 97.1 104 102.13 103.09 104.93 99 101.3 109.5
27/11/2021 01:59:46 87.46 88.73 97.51 91.7 97 104 104.01 103.64 104.93 99 101.3 109.5
27/11/2021 01:59:47 86.18 88.18 97.51 91.7 96.9 104 101.47 103.85 104.93 99 101.2 109.5
27/11/2021 01:59:48 89.16 88.81 97.51 91.7 96.9 104 104.62 104.34 104.93 99.1 101.2 109.5
27/11/2021 01:59:49 85.75 88.8 97.51 91.7 96.7 104 100.8 104.34 104.93 99.1 101.1 109.5
27/11/2021 01:59:50 89.26 88.95 97.51 91.7 96.6 104 104.16 104 104.93 99.1 101.1 109.5
27/11/2021 01:59:51 89.96 89.81 97.51 91.5 96.5 104 102.08 103.78 104.93 99.1 101 109.5
27/11/2021 01:59:52 89.56 89.99 97.51 91.5 96.5 104 104.54 104.66 104.93 99.1 101 109.5
27/11/2021 01:59:53 93.52 92.8 97.51 91.5 96.4 104 103.25 104.05 104.93 99.2 101 109.5
27/11/2021 01:59:54 93.7 94.4 97.51 91.6 96.3 104 105.38 105.66 105.66 99.2 101 109.5
27/11/2021 01:59:55 90.23 92.79 97.51 91.6 96.2 104 102.06 104.36 105.66 99.2 100.9 109.5
27/11/2021 01:59:56 87.54 91.23 97.51 91.6 96.1 104 102.71 104.08 105.66 99.3 100.9 109.5
27/11/2021 01:59:57 87.66 89.14 97.51 91.6 96 104 103.78 104.05 105.66 99.3 100.8 109.5
27/11/2021 01:59:58 87.36 88.55 97.51 91.6 96 104 102.5 104 105.66 99.3 100.8 109.5
27/11/2021 01:59:59 88.46 88.25 97.51 91.6 95.9 104 104.06 103.52 105.66 99.3 100.8 109.5
27/11/2021 02:00:00 87.7 88.82 97.51 91.6 95.8 104 102.75 104.24 105.66 99.4 100.7 109.5
27/11/2021 02:00:01 87.94 88.19 97.51 91.6 95.7 104 103.17 103.46 105.66 99.4 100.7 109.5
27/11/2021 02:00:02 87.84 88.26 97.51 91.6 95.6 104 101.71 103.76 105.66 99.4 100.7 109.5
27/11/2021 02:00:03 89.85 89.56 97.51 91.6 95.6 104 103.15 103.23 105.66 99.4 100.6 109.5
27/11/2021 02:00:04 86.03 89.22 97.51 91.6 95.5 104 99.97 103.26 105.66 99.4 100.6 109.5
27/11/2021 02:00:05 89.09 88.91 97.51 91.6 95.4 104 105.48 104.89 105.66 99.5 100.6 109.5
27/11/2021 02:00:06 86.1 88.9 97.51 91.6 95.3 104 100.14 104.78 105.66 99.5 100.6 109.5
27/11/2021 02:00:07 88.11 88.16 97.51 91.6 95.3 104 104.25 104.33 105.66 99.5 100.6 109.5
27/11/2021 02:00:08 85.62 88 97.51 91.6 95.2 104 98.36 103.8 105.66 99.5 100.5 109.5
27/11/2021 02:00:09 88.08 88.03 97.51 91.6 95.1 104 100.14 101.53 105.66 99.5 100.5 109.5
27/11/2021 02:00:10 85.58 87.78 97.51 91.6 95.1 104 98.1 100.47 105.66 99.5 100.4 109.5
27/11/2021 02:00:11 86.12 87.32 97.34 91.6 95 104 99.12 99.99 105.66 99.5 100.4 109.5
27/11/2021 02:00:12 85.41 86.17 95.78 91.6 94.9 104 98.77 99.37 105.66 99.5 100.4 109.5
27/11/2021 02:00:13 85.72 86.31 94.4 91.5 94.8 104 99.65 100.37 105.66 99.5 100.4 109.5
27/11/2021 02:00:14 84.13 85.36 94.4 91.5 94.7 104 99.49 99.37 105.66 99.5 100.3 109.5
27/11/2021 02:00:15 85.27 85.31 94.4 91.5 94.7 104 97.94 99.45 105.66 99.5 100.3 109.5
27/11/2021 02:00:16 87 86.53 94.4 91.5 94.6 104 100.3 100.01 105.66 99.5 100.3 109.5
27/11/2021 02:00:17 84.94 86.39 94.4 91.5 94.5 104 98.42 100.38 105.66 99.5 100.2 109.4
27/11/2021 02:00:18 85.4 85.75 94.4 91.5 94.4 104 99.67 99.61 105.66 99.5 100.2 109.4
27/11/2021 02:00:19 86.67 86.63 94.4 91.5 94.3 104 98.42 99.57 105.66 99.5 100.2 109.4
27/11/2021 02:00:20 87.11 87.17 94.4 91.5 94.2 104 100.32 100.36 105.66 99.6 100.2 109.4
27/11/2021 02:00:21 86.94 87.5 94.4 91.5 94.1 104 98.34 100.14 105.66 99.6 100.1 109.4
27/11/2021 02:00:22 84.92 86.73 94.4 91.5 94 104 99.43 99.93 105.66 99.6 100.1 109.4
27/11/2021 02:00:23 88.49 88.19 94.4 91.5 93.9 104 98.52 99.48 105.66 99.6 100.1 109.4
27/11/2021 02:00:24 87.89 88.56 92.79 91.5 93.8 104 100.02 100.46 104.89 99.6 100 109.4
27/11/2021 02:00:25 90.36 89.99 91.23 91.5 93.5 104 98.41 99.51 104.89 99.6 100 109.4
27/11/2021 02:00:26 92.4 91.81 91.81 91.5 93.4 104 99.51 99.86 104.89 99.6 100 109.4
27/11/2021 02:00:27 92.14 92.65 92.65 91.5 93.3 104 99.13 99.67 104.89 99.6 99.9 109.4
27/11/2021 02:00:28 89.14 91.78 92.65 91.5 93.2 104 99.98 100.66 104.89 99.6 99.9 109.4
27/11/2021 02:00:29 89.13 90.81 92.65 91.5 93.1 104 99.97 99.79 104.89 99.6 99.9 109.4
27/11/2021 02:00:30 88.98 89.41 92.65 91.5 92.9 104 98.33 99.9 104.89 99.6 99.9 109.4
27/11/2021 02:00:31 88.37 89.25 92.65 91.5 92.6 104 100.31 100.12 104.89 99.6 99.8 109.4
27/11/2021 02:00:32 87.65 88.99 92.65 91.5 92.5 104 98.47 100.49 104.89 99.6 99.8 109.4
27/11/2021 02:00:33 87.97 88.39 92.65 91.4 92.3 104 99.79 99.73 104.89 99.6 99.8 109.4
27/11/2021 02:00:34 87.33 87.88 92.65 91.4 92.1 104 98.45 99.68 104.89 99.6 99.7 109.4
27/11/2021 02:00:35 93.98 92.88 92.88 91.5 91.7 104 101.01 100.7 104.78 99.6 99.6 109.4
27/11/2021 02:00:36 93.49 94.28 94.28 91.5 91.4 104 99.22 100.53 104.33 99.6 99.6 109.4
27/11/2021 02:00:37 90.3 92.49 94.28 91.5 91.2 104 99.24 100.14 103.8 99.6 99.6 109.4
27/11/2021 02:00:38 88.28 91.09 94.28 91.5 91.1 104 92.49 99.44 101.53 99.6 99.5 109.4
27/11/2021 02:00:39 88.45 89.74 94.28 91.5 91 104 95.8 96.73 100.7 99.6 99.5 109.4
27/11/2021 02:00:40 88.62 89.86 94.28 91.5 91 104 101.15 100.1 100.7 99.6 99.5 109.4
27/11/2021 02:00:41 89.8 89.7 94.28 91.5 91 104 102.4 101.73 101.73 99.6 99.6 109.4
27/11/2021 02:00:42 89.15 89.79 94.28 91.5 91 104 102.87 102.67 102.67 99.6 99.6 109.4
27/11/2021 02:00:43 89.39 89.81 94.28 91.5 91 104 104.02 103.66 103.66 99.7 99.6 109.4
27/11/2021 02:00:44 93.67 92.78 94.28 91.5 91 104 102.01 103.54 103.66 99.7 99.6 109.4
27/11/2021 02:00:45 90.09 92.12 94.28 91.5 91 104 101.38 102.51 103.66 99.7 99.6 109.4
27/11/2021 02:00:46 90.52 91.19 94.28 91.5 90.9 104 102.54 103.04 103.66 99.7 99.6 109.4
27/11/2021 02:00:47 90.26 90.81 94.28 91.5 90.9 104 102.97 103.27 103.66 99.7 99.6 109.4
27/11/2021 02:00:48 90.05 90.58 94.28 91.5 90.9 104 102.76 103.04 103.66 99.8 99.6 109.4
27/11/2021 02:00:49 90.3 90.53 94.28 91.5 90.9 104 103.41 103.44 103.66 99.8 99.6 109.4
27/11/2021 02:00:50 91.78 91.7 94.28 91.5 90.9 104 102.38 103.49 103.66 99.8 99.6 109.4
27/11/2021 02:00:51 89.61 91.36 94.28 91.5 90.9 104 102.22 103.24 103.66 99.8 99.6 109.4
27/11/2021 02:00:52 88.84 90.6 94.28 91.5 90.9 104 101.71 102.53 103.66 99.8 99.6 109.4
27/11/2021 02:00:53 89.56 89.68 94.28 91.5 90.9 104 102.78 102.69 103.66 99.8 99.6 109.4
27/11/2021 02:00:54 91.29 90.81 94.28 91.5 90.9 104 101.21 102.43 103.66 99.9 99.7 109.4
27/11/2021 02:00:55 89.4 90.55 94.28 91.5 90.9 104 103.35 103.18 103.66 99.9 99.7 109.4
27/11/2021 02:00:56 88.23 89.81 94.28 91.4 90.9 104 101.43 102.94 103.66 99.9 99.7 109.4
27/11/2021 02:00:57 93.51 92.14 94.28 91.4 90.9 104 102.84 102.65 103.66 99.9 99.7 109.4
27/11/2021 02:00:58 91.2 92.26 94.28 91.4 90.9 104 102.16 102.86 103.66 99.9 99.7 109.4
27/11/2021 02:00:59 89.54 91.53 94.28 91.4 90.9 104 102.51 102.74 103.66 99.9 99.7 109.4
27/11/2021 02:01:00 89.74 90.35 94.28 91.4 90.9 104 101.7 102.8 103.66 99.9 99.7 109.4
27/11/2021 02:01:01 89.86 90.22 94.28 91.4 90.9 104 103.51 103.38 103.66 100 99.7 109.4
27/11/2021 02:01:02 91.11 91.07 94.28 91.4 90.9 104 102 103.08 103.66 100 99.7 109.4
27/11/2021 02:01:03 90.21 91.07 94.28 91.4 90.9 104 102.88 103.31 103.66 100 99.7 109.4
27/11/2021 02:01:04 91 90.84 94.28 91.4 90.9 104 101.15 102.48 103.66 100 99.7 109.4
27/11/2021 02:01:05 91.3 91.49 94.28 91.4 90.9 104 102.43 102.77 103.66 100 99.7 109.4
27/11/2021 02:01:06 93.71 93.08 93.08 91.4 90.9 104 103.27 103.35 103.66 100 99.8 109.4
27/11/2021 02:01:07 90.11 92.69 93.08 91.4 90.9 104 102.72 103.68 103.68 100.1 99.8 109.4
27/11/2021 02:01:08 90.91 91.54 93.08 91.4 90.9 104 101.6 103.03 103.68 100.1 99.8 109.4
27/11/2021 02:01:09 96.03 95.12 95.12 91.5 91 104 103.69 103.27 103.68 100.1 99.8 109.4
27/11/2021 02:01:10 95 95.74 95.74 91.5 91 104 102.9 103.39 103.68 100.1 99.8 109.4
27/11/2021 02:01:11 89.76 94.71 95.74 91.5 91 104 102.44 103.44 103.68 100.1 99.8 109.4
27/11/2021 02:01:12 89.76 92.38 95.74 91.5 91 104 102.06 102.97 103.68 100.1 99.8 109.4
27/11/2021 02:01:13 90.31 91.24 95.74 91.5 91 104 102.42 102.87 103.68 100.1 99.8 109.4
27/11/2021 02:01:14 89.13 90.27 95.74 91.5 91 104 101.48 102.35 103.68 100.2 99.8 109.4
27/11/2021 02:01:15 90.24 90.15 95.74 91.5 91 104 103.5 103.26 103.68 100.2 99.8 109.4
27/11/2021 02:01:16 90.25 90.45 95.74 91.4 91 104 102.99 103.36 103.68 100.2 99.8 109.4
27/11/2021 02:01:17 90.37 90.7 95.74 91.4 91 104 102.42 103.54 103.68 100.2 99.9 109.4
27/11/2021 02:01:18 99.52 98.92 98.92 91.5 91 104 103.36 103.72 103.72 100.2 99.9 109.4
27/11/2021 02:01:19 88.55 98.31 98.92 91.4 91 104 103.23 103.8 103.8 100.2 99.9 109.4
27/11/2021 02:01:20 88.86 94.76 98.92 91.3 91 104 101.98 103.43 103.8 100.3 99.9 109.4
27/11/2021 02:01:21 88.79 92.07 98.92 91.2 91 104 101.74 102.61 103.8 100.2 99.9 109.4
27/11/2021 02:01:22 87.86 90.21 98.92 91.1 91 104 103.32 103.74 103.8 100.3 99.9 109.3
27/11/2021 02:01:23 89.65 89.95 98.92 91.1 91 104 101.77 103.31 103.8 100.3 99.9 109.3
27/11/2021 02:01:24 88.01 89.15 98.92 91.1 91 104 100.89 102.26 103.8 100.3 99.9 109.3
27/11/2021 02:01:25 88.95 89.22 98.92 91 91 104 103.49 102.91 103.8 100.3 99.9 109.3
27/11/2021 02:01:26 88.44 88.68 98.92 91 91 104 103.72 103.6 103.8 100.3 99.9 109.3
27/11/2021 02:01:27 89.39 89.39 98.92 91 91 104 102.42 103.59 103.8 100.3 99.9 109.3
27/11/2021 02:01:28 88.75 89.25 98.92 90.9 91 104 102.52 103.31 103.8 100.3 100 109.3
27/11/2021 02:01:29 87.86 89.1 98.92 90.9 91 104 101.64 103.05 103.8 100.3 100 109.3
27/11/2021 02:01:30 89.45 89.23 98.92 90.9 91 104 103.3 103.55 103.8 100.4 100 109.3
27/11/2021 02:01:31 89.97 89.8 98.92 90.9 91 104 102.43 103.13 103.8 100.4 100 109.3
27/11/2021 02:01:32 89.36 89.77 98.92 90.8 91 103.9 103.02 103.4 103.8 100.4 100 109.3
27/11/2021 02:01:33 87.91 89.63 98.92 90.7 91 103.9 101.42 103.2 103.8 100.4 100 109.3
27/11/2021 02:01:34 90.86 90.3 98.92 90.7 91 103.9 102.52 102.77 103.8 100.4 100 109.3
27/11/2021 02:01:35 87.93 90.24 98.92 90.6 91 103.9 101.92 102.86 103.8 100.4 100 109.3
27/11/2021 02:01:36 93.53 93.14 98.92 90.6 91 103.9 102.74 103.1 103.8 100.4 100 109.3
27/11/2021 02:01:37 91.17 92.79 98.92 90.6 91 103.9 102.57 102.88 103.8 100.4 100 109.3
27/11/2021 02:01:38 88.32 91.65 98.92 90.6 91 103.9 102.43 103.18 103.8 100.5 100 109.3
27/11/2021 02:01:39 89.57 89.92 98.92 90.6 91 103.9 102.2 102.99 103.8 100.5 100 109.3
27/11/2021 02:01:40 89.4 90.21 98.92 90.6 91 103.9 102.62 103.37 103.8 100.5 100 109.3
27/11/2021 02:01:41 91.04 90.88 98.92 90.6 91 103.9 102.22 102.79 103.8 100.5 100.1 109.3
27/11/2021 02:01:42 91.22 91.09 98.92 90.6 91 103.9 103.49 103.1 103.8 100.6 100.1 109.3
27/11/2021 02:01:43 90.19 90.84 98.92 90.6 91.1 103.9 102.81 103.3 103.8 100.6 100.1 109.3
27/11/2021 02:01:44 90.35 90.51 98.92 90.6 91.1 103.9 102.25 103.03 103.8 100.6 100.1 109.3
27/11/2021 02:01:45 88.94 90.5 98.92 90.6 91 103.9 102.08 102.9 103.8 100.6 100.1 109.3
27/11/2021 02:01:46 91.42 91.05 98.92 90.5 90.9 103.9 102.31 102.68 103.8 100.6 100.1 109.3
27/11/2021 02:01:47 91.62 91.6 98.92 90.5 90.9 103.9 103.09 103.19 103.8 100.6 100.1 109.3
27/11/2021 02:01:48 90.92 91.44 98.31 90.5 90.9 103.9 101.99 103.05 103.8 100.7 100.1 109.3
27/11/2021 02:01:49 90.75 91.38 94.76 90.5 90.9 103.9 102.55 103.09 103.74 100.7 100.1 109.3
27/11/2021 02:01:50 90.26 91.09 93.14 90.5 90.9 103.9 102.97 103.25 103.74 100.7 100.1 109.3
27/11/2021 02:01:51 90.06 90.73 93.14 90.5 90.9 103.9 101.6 103.16 103.74 100.7 100.1 109.3
27/11/2021 02:01:52 90.45 90.62 93.14 90.4 90.9 103.9 102.55 102.94 103.6 100.7 100.1 109.3
27/11/2021 02:01:53 90.56 90.7 93.14 90.4 91 103.9 102.3 103.03 103.6 100.8 100.1 109.3
27/11/2021 02:01:54 91.31 91.26 93.14 90.4 91 103.9 102.51 102.7 103.6 100.8 100.1 109.3
27/11/2021 02:01:55 90.21 91 93.14 90.4 91 103.9 102.16 103.12 103.6 100.8 100.2 109.3
27/11/2021 02:01:56 88.77 90.79 93.14 90.4 91 103.9 101.19 102.86 103.59 100.8 100.2 109.3
27/11/2021 02:01:57 88.6 89.45 93.14 90.4 91 103.9 102.8 102.27 103.55 100.8 100.2 109.3
27/11/2021 02:01:58 88.18 88.95 93.14 90.3 91 103.9 101.09 102.78 103.55 100.8 100.2 109.3
27/11/2021 02:01:59 88.37 88.54 93.14 90.3 91 103.9 102.24 102.43 103.55 100.8 100.2 109.3
27/11/2021 02:02:00 89.63 89.23 93.14 90.3 91 103.9 101.91 102.5 103.4 100.8 100.2 109.3
27/11/2021 02:02:01 89.55 90.29 93.14 90.2 91 103.9 100.8 102.23 103.4 100.8 100.2 109.3
27/11/2021 02:02:02 89.53 89.62 93.14 90.2 91 103.9 101.45 101.87 103.37 100.8 100.2 109.3
27/11/2021 02:02:03 87.21 89.2 93.14 90.2 91 103.9 102.37 102.42 103.37 100.8 100.2 109.3
27/11/2021 02:02:04 88.79 88.89 93.14 90.2 91 103.9 101.15 102.14 103.37 100.9 100.2 109.3
27/11/2021 02:02:05 89.55 89.38 93.14 90.2 91 103.9 102.69 102.49 103.37 100.9 100.2 109.3
27/11/2021 02:02:06 88.36 89.47 92.79 90.2 91 103.9 101.22 102.48 103.37 100.9 100.2 109.3
27/11/2021 02:02:07 87.5 88.58 91.65 90.2 91 103.9 101.65 102.51 103.37 100.9 100.2 109.3
27/11/2021 02:02:08 87.65 88.19 91.6 90.2 91 103.9 101.03 101.68 103.37 100.9 100.2 109.3
27/11/2021 02:02:09 86.49 87.98 91.6 90.2 91 103.9 101.07 102.07 103.37 100.9 100.2 109.3
27/11/2021 02:02:10 86.37 87.03 91.6 90.2 91 103.9 102.07 102.19 103.3 100.9 100.2 109.3
27/11/2021 02:02:11 85.8 86.54 91.6 90.2 91 103.9 100.57 101.67 103.3 100.9 100.3 109.3
27/11/2021 02:02:12 86.69 87.15 91.6 90.2 91 103.9 102.11 102.48 103.3 101 100.3 109.3
27/11/2021 02:02:13 86.63 86.97 91.6 90.2 91 103.9 102.1 102.26 103.25 101 100.3 109.3
27/11/2021 02:02:14 89.79 88.96 91.6 90.2 90.9 103.9 102.25 102.38 103.25 101 100.3 109.3
27/11/2021 02:02:15 89.1 89.19 91.6 90.1 90.9 103.9 102.62 102.68 103.25 101 100.3 109.3
27/11/2021 02:02:16 89.52 89.86 91.6 90.1 90.9 103.9 101.02 102.67 103.25 101 100.3 109.3
27/11/2021 02:02:17 89.47 89.71 91.44 90.1 90.9 103.9 102.48 102.58 103.25 101 100.3 109.3
27/11/2021 02:02:18 88.08 89.46 91.38 90.1 90.9 103.9 100.04 102.23 103.25 101 100.3 109.3
27/11/2021 02:02:19 87.92 88.94 91.26 90.2 90.9 103.9 101.05 101.6 103.25 101 100.3 109.3
27/11/2021 02:02:20 87.99 88.13 91.26 90.2 90.9 103.9 101.55 101.55 103.16 101.1 100.3 109.3
27/11/2021 02:02:21 88.03 88.41 91.26 90.2 90.9 103.9 101.06 101.6 103.12 101.1 100.3 109.3
27/11/2021 02:02:22 89.46 89.53 91.26 90.2 90.9 103.9 101.16 101.47 103.12 101.1 100.3 109.3
27/11/2021 02:02:23 89.83 90.19 91.26 90.2 90.9 103.9 102.72 102.71 103.12 101.1 100.3 109.3
27/11/2021 02:02:24 88.61 89.52 91 90.2 90.9 103.9 103.31 103.43 103.43 101.1 100.3 109.3
27/11/2021 02:02:25 88.6 89.4 90.79 90.2 90.9 103.9 101.89 103.3 103.43 101.1 100.3 109.2
27/11/2021 02:02:26 87.96 88.75 90.29 90.2 90.9 103.9 102.34 103.06 103.43 101.2 100.3 109.2
27/11/2021 02:02:27 87.96 88.66 90.29 90.2 90.9 103.9 102.08 102.98 103.43 101.2 100.4 109.2
27/11/2021 02:02:28 88.2 88.66 90.29 90.2 90.9 103.9 103.06 103.05 103.43 101.2 100.4 109.2
27/11/2021 02:02:29 90.43 89.73 90.29 90.2 90.9 103.9 103.3 103.13 103.43 101.2 100.4 109.2
27/11/2021 02:02:30 89.99 90.11 90.29 90.2 90.8 103.9 101.7 103.29 103.43 101.2 100.4 109.2
27/11/2021 02:02:31 88.69 89.8 90.19 90.2 90.8 103.9 101.83 102.39 103.43 101.3 100.4 109.2
27/11/2021 02:02:32 88.39 89.67 90.19 90.2 90.8 103.9 100.39 102.25 103.43 101.3 100.4 109.2
27/11/2021 02:02:33 87.95 88.61 90.19 90.2 90.8 103.9 100.74 101.79 103.43 101.3 100.4 109.2
27/11/2021 02:02:34 90.07 89.58 90.19 90.2 90.8 103.9 101.36 101.9 103.43 101.3 100.4 109.2
27/11/2021 02:02:35 88.94 89.51 90.19 90.2 90.8 103.9 101.94 102.35 103.43 101.3 100.4 109.2
27/11/2021 02:02:36 89.57 89.83 90.19 90.2 90.8 103.9 100.69 101.98 103.43 101.3 100.4 109.2
27/11/2021 02:02:37 89.38 89.68 90.19 90.2 90.8 103.9 102.49 102.31 103.43 101.3 100.4 109.2
27/11/2021 02:02:38 88.53 89.6 90.19 90.2 90.8 103.9 102.09 102.93 103.43 101.3 100.4 109.2
27/11/2021 02:02:39 88.02 89.07 90.19 90.2 90.8 103.9 100.03 102.13 103.43 101.4 100.4 109.2
27/11/2021 02:02:40 89.28 89.2 90.19 90.2 90.8 103.9 103.07 102.76 103.43 101.4 100.4 109.2
27/11/2021 02:02:41 90.02 89.69 90.19 90.2 90.8 103.9 100.93 102.48 103.43 101.4 100.4 109.2
27/11/2021 02:02:42 89.32 89.94 90.19 90.2 90.8 103.9 101.39 101.71 103.43 101.4 100.4 109.2
27/11/2021 02:02:43 88.65 89.7 90.19 90.2 90.8 103.9 102.45 102.9 103.43 101.4 100.5 109.2
27/11/2021 02:02:44 89.01 89.27 90.19 90.2 90.8 103.9 102.28 102.65 103.43 101.4 100.5 109.2
27/11/2021 02:02:45 88.88 88.99 90.19 90.2 90.8 103.9 103.63 103.29 103.43 101.4 100.5 109.2
27/11/2021 02:02:46 88.88 89.2 90.19 90.2 90.8 103.9 103.76 104.1 104.1 101.4 100.5 109.2
27/11/2021 02:02:47 88.18 89.08 90.19 90.2 90.8 103.9 101.45 103.91 104.1 101.4 100.5 109.2
27/11/2021 02:02:48 89.03 89.47 90.19 90.2 90.8 103.9 101.32 102.73 104.1 101.4 100.5 109.2
27/11/2021 02:02:49 88.41 89.05 90.19 90.3 90.8 103.9 102.37 102.85 104.1 101.5 100.5 109.2
27/11/2021 02:02:50 88.95 89 90.19 90.2 90.8 103.9 102.69 102.73 104.1 101.5 100.5 109.2
27/11/2021 02:02:51 89.17 89.46 90.19 90.1 90.8 103.9 101.68 102.74 104.1 101.5 100.5 109.2
27/11/2021 02:02:52 89.53 89.76 90.19 90.1 90.8 103.9 101.85 102.9 104.1 101.5 100.5 109.2
27/11/2021 02:02:53 88.58 89.48 90.11 90 90.8 103.9 101.55 102.06 104.1 101.5 100.5 109.2
27/11/2021 02:02:54 92.07 91.52 91.52 90 90.8 103.9 102.76 102.56 104.1 101.5 100.5 109.2
27/11/2021 02:02:55 90.68 91.6 91.6 90 90.8 103.9 101.59 103.13 104.1 101.5 100.5 109.2
27/11/2021 02:02:56 88.57 90.94 91.6 90 90.8 103.9 102.11 102.55 104.1 101.5 100.5 109.2
27/11/2021 02:02:57 88.57 89.66 91.6 90 90.8 103.9 102.61 103.15 104.1 101.5 100.6 109.2
27/11/2021 02:02:58 87.83 88.92 91.6 90 90.8 103.9 102.78 103.07 104.1 101.5 100.6 109.2
27/11/2021 02:02:59 89.24 89.46 91.6 90 90.8 103.9 100.93 102.95 104.1 101.5 100.6 109.2
27/11/2021 02:03:00 88.66 88.84 91.6 90 90.8 103.9 101.76 101.83 104.1 101.5 100.6 109.2
27/11/2021 02:03:01 85.87 88.86 91.6 89.9 90.8 103.9 100.15 101.78 104.1 101.5 100.6 109.2
27/11/2021 02:03:02 86.01 87.27 91.6 89.9 90.8 103.9 98.79 100.88 104.1 101.5 100.6 109.2
27/11/2021 02:03:03 91.29 90.45 91.6 89.9 90.8 103.9 99.13 99.89 104.1 101.5 100.6 109.2
27/11/2021 02:03:04 88.06 89.98 91.6 89.8 90.8 103.9 97.34 99.36 104.1 101.5 100.6 109.2
27/11/2021 02:03:05 94.94 94.43 94.43 89.8 90.9 103.9 101.48 101.25 104.1 101.5 100.6 109.2
27/11/2021 02:03:06 92.5 95.27 95.27 89.8 90.9 103.9 99 102.02 104.1 101.5 100.6 109.2
27/11/2021 02:03:07 84.75 92.77 95.27 89.7 90.9 103.9 91.04 99.39 104.1 101.5 100.6 109.2
27/11/2021 02:03:08 83.85 89.43 95.27 89.6 90.9 103.9 90.67 96.09 104.1 101.5 100.6 109.2
27/11/2021 02:03:09 84.23 87.52 95.27 89.6 90.9 103.9 87.97 93.58 104.1 101.4 100.6 109.2
27/11/2021 02:03:10 82.26 84.99 95.27 89.6 90.9 103.9 83.77 90.81 104.1 101.4 100.6 109.2
27/11/2021 02:03:11 87.57 86.63 95.27 89.6 90.9 103.9 87.91 88.51 104.1 101.4 100.6 109.2
27/11/2021 02:03:12 79.44 86 95.27 89.6 90.9 103.9 89.66 90.3 104.1 101.4 100.6 109.2
27/11/2021 02:03:13 74.07 82.95 95.27 89.6 90.9 103.9 77.54 88.52 104.1 101.4 100.6 109.2
27/11/2021 02:03:14 82.12 81.64 95.27 89.6 90.9 103.9 82.46 84.8 104.1 101.4 100.6 109.2
27/11/2021 02:03:15 86.15 85.3 95.27 89.6 90.9 103.9 86.88 86.41 104.1 101.4 100.6 109.2
27/11/2021 02:03:16 85.47 86.4 95.27 89.6 90.9 103.9 87.19 87.86 103.91 101.4 100.6 109.2
27/11/2021 02:03:17 91.85 91.13 95.27 89.6 90.9 103.9 97.87 96.2 103.15 101.4 100.6 109.2
27/11/2021 02:03:18 93.58 93.32 95.27 89.6 90.9 103.9 100 99.09 103.15 101.4 100.6 109.2
27/11/2021 02:03:19 90.23 92.76 95.27 89.6 90.9 103.9 101.42 101.22 103.15 101.4 100.6 109.2
27/11/2021 02:03:20 96.44 95.67 95.67 89.7 90.9 103.9 102.98 102.8 103.15 101.4 100.6 109.2
27/11/2021 02:03:21 87.29 95.32 95.67 89.7 90.9 103.9 100.74 102.25 103.15 101.4 100.6 109.2
27/11/2021 02:03:22 90.55 92.1 95.67 89.7 90.9 103.9 98.28 101.54 103.15 101.4 100.6 109.2
27/11/2021 02:03:23 92.46 92.42 95.67 89.7 90.9 103.9 94.4 99.46 103.15 101.4 100.6 109.2
27/11/2021 02:03:24 94.63 94.67 95.67 89.8 90.9 103.9 97.64 97.63 103.15 101.4 100.6 109.2
27/11/2021 02:03:25 90.88 93.56 95.67 89.8 90.9 103.9 97.5 97.71 103.15 101.4 100.6 109.2
27/11/2021 02:03:26 93.42 93.66 95.67 89.8 90.9 103.9 99.88 99.76 103.15 101.4 100.6 109.2
27/11/2021 02:03:27 87.5 92.41 95.67 89.8 90.9 103.9 93.6 98.72 103.07 101.4 100.6 109.2
27/11/2021 02:03:28 81.58 89.64 95.67 89.8 90.9 103.9 91.4 96.17 102.95 101.3 100.6 109.2
27/11/2021 02:03:29 82.28 86.32 95.67 89.8 90.9 103.9 87.32 93.7 102.8 101.3 100.6 109.2
27/11/2021 02:03:30 89.14 88.54 95.67 89.8 90.9 103.9 91.4 91.44 102.8 101.3 100.6 109.2
27/11/2021 02:03:31 90.63 90.37 95.67 89.8 90.9 103.9 91.64 91.99 102.8 101.3 100.6 109.2
27/11/2021 02:03:32 87.41 90.09 95.67 89.8 90.9 103.9 89.87 91.65 102.8 101.3 100.6 109.2
27/11/2021 02:03:33 81.94 88.53 95.67 89.8 90.9 103.9 87.03 90.58 102.8 101.3 100.6 109.2
27/11/2021 02:03:34 88.23 87.76 95.67 89.8 90.9 103.9 92.26 91.61 102.8 101.3 100.6 109.2
27/11/2021 02:03:35 83.56 87.62 95.67 89.8 90.9 103.9 91.74 91.98 102.8 101.3 100.6 109.2
27/11/2021 02:03:36 86.85 86.94 95.67 89.8 90.9 103.9 91.58 91.85 102.8 101.3 100.6 109.2
27/11/2021 02:03:37 88.64 88.08 95.67 89.8 90.9 103.9 91.95 92.29 102.8 101.3 100.6 109.2
27/11/2021 02:03:38 80.12 88.03 95.67 89.8 90.9 103.9 89.17 91.92 102.8 101.3 100.6 109.2
27/11/2021 02:03:39 91.39 90.65 95.67 89.8 90.9 103.9 93.85 93.18 102.8 101.2 100.6 109.2
27/11/2021 02:03:40 90.65 91.18 95.67 89.8 90.9 103.9 91.71 93.41 102.8 101.2 100.6 109.2
27/11/2021 02:03:41 99.51 99.01 99.01 90 90.9 103.9 98.96 98.38 102.8 101.2 100.6 109.2
27/11/2021 02:03:42 93.44 98.74 99.01 90 90.9 103.8 97.11 98.37 102.8 101.2 100.6 109.1
27/11/2021 02:03:43 91.58 96.13 99.01 90 90.9 103.8 95.51 97.67 102.8 101.2 100.6 109.1
27/11/2021 02:03:44 92.13 93.7 99.01 90 90.9 103.8 93.41 96.4 102.8 101.2 100.6 109.1
27/11/2021 02:03:45 90.22 93.08 99.01 90.1 90.9 103.8 93.76 94.98 102.8 101.2 100.6 109.1
27/11/2021 02:03:46 87.09 91.62 99.01 90.1 90.9 103.8 91.47 94.14 102.8 101.2 100.6 109.1
27/11/2021 02:03:47 86.81 89.53 99.01 90.1 90.9 103.8 90.43 92.8 102.8 101.2 100.6 109.1
27/11/2021 02:03:48 84.42 87.83 99.01 90.1 90.9 103.8 89.43 91.21 102.8 101.2 100.6 109.1
27/11/2021 02:03:49 87.83 87.59 99.01 90.1 90.9 103.8 91.97 91.54 102.8 101.3 100.6 109.1
27/11/2021 02:03:50 86.06 87.5 99.01 90.1 90.9 103.8 91.9 91.94 102.25 101.3 100.6 109.1
27/11/2021 02:03:51 86.01 86.81 99.01 90.1 90.9 103.8 89.45 91.63 101.54 101.3 100.6 109.1
27/11/2021 02:03:52 86.16 86.36 99.01 90.1 90.9 103.8 90.24 90.49 99.76 101.3 100.6 109.1
27/11/2021 02:03:53 87.33 87.44 99.01 90.1 90.9 103.8 92.15 91.89 99.76 101.3 100.6 109.1
27/11/2021 02:03:54 84.47 87.53 99.01 90.1 90.9 103.8 90.24 92.17 99.76 101.3 100.6 109.1
27/11/2021 02:03:55 84.49 85.7 99.01 90.1 90.9 103.8 89.58 90.74 99.76 101.3 100.6 109.1
27/11/2021 02:03:56 85.42 85.46 99.01 90.1 90.9 103.8 93.14 92.35 98.72 101.3 100.5 109.1
27/11/2021 02:03:57 84.46 85.39 99.01 90.1 90.9 103.8 89.86 92.1 98.38 101.3 100.5 109.1
27/11/2021 02:03:58 86.05 86.02 99.01 90.1 90.9 103.8 90.54 91.21 98.38 101.3 100.5 109.1
27/11/2021 02:03:59 86.61 87.22 99.01 90.1 90.9 103.8 91.17 91.53 98.38 101.3 100.5 109.1
27/11/2021 02:04:00 83.24 85.85 99.01 90.1 90.9 103.8 91.42 91.54 98.38 101.2 100.5 109.1
27/11/2021 02:04:01 86.8 86.82 99.01 90.1 90.9 103.8 90.13 91.49 98.38 101.2 100.5 109.1
27/11/2021 02:04:02 86.35 86.28 99.01 90.1 90.9 103.8 90.56 90.6 98.38 101.2 100.5 109.1
27/11/2021 02:04:03 82.65 85.89 99.01 90.1 90.9 103.8 88.6 90.44 98.38 101.2 100.5 109.1
27/11/2021 02:04:04 84.28 84.74 99.01 90.1 90.9 103.8 89.86 89.88 98.38 101.2 100.5 109.1
27/11/2021 02:04:05 84.23 85.18 99.01 89.9 90.9 103.8 89.5 89.86 98.38 101.2 100.5 109.1
27/11/2021 02:04:06 88.76 87.78 99.01 89.9 90.9 103.8 92.53 91.75 98.38 101.2 100.5 109.1
27/11/2021 02:04:07 85.79 87.61 99.01 89.9 90.9 103.8 90.19 91.56 98.38 101.2 100.5 109.1
27/11/2021 02:04:08 88.06 88.04 99.01 89.9 90.9 103.8 94.28 93.76 98.38 101.2 100.5 109.1
27/11/2021 02:04:09 91.32 90.5 99.01 90 90.9 103.8 94.77 94.39 98.38 101.1 100.5 109.1
27/11/2021 02:04:10 91.81 91.48 99.01 90 90.9 103.8 94.94 94.85 98.38 101.1 100.5 109.1
27/11/2021 02:04:11 85.84 91.33 98.74 90 90.9 103.8 90.99 94.69 98.37 101.1 100.5 109.1
27/11/2021 02:04:12 90.01 90.26 96.13 90 90.9 103.8 93.66 93.78 97.67 101.1 100.5 109.1
27/11/2021 02:04:13 87.7 89.92 93.7 90 90.9 103.8 94.34 94.64 96.4 101.1 100.5 109.1
27/11/2021 02:04:14 88.4 89.34 93.08 90 90.9 103.8 93.85 94.11 94.98 101.1 100.5 109.1
27/11/2021 02:04:15 88.77 88.91 91.62 90 90.9 103.8 94.67 94.62 94.85 101.1 100.5 109.1
27/11/2021 02:04:16 90.08 89.93 91.48 90 90.9 103.8 94.32 94.68 94.85 101.1 100.5 109.1
27/11/2021 02:04:17 85.87 89.96 91.48 90 90.9 103.8 93.36 94.58 94.85 101.1 100.5 109.1
27/11/2021 02:04:18 81.9 87.79 91.48 89.9 90.9 103.8 91.94 93.77 94.85 101.1 100.5 109.1
27/11/2021 02:04:19 85.41 85.49 91.48 89.9 90.9 103.8 91.77 93.2 94.85 101 100.5 109.1
27/11/2021 02:04:20 86.03 86.44 91.48 89.9 90.9 103.8 89 91.84 94.85 101 100.5 109.1
27/11/2021 02:04:21 87.26 87.2 91.48 89.9 90.9 103.8 90.14 90.5 94.85 101 100.5 109.1
27/11/2021 02:04:22 89.37 88.79 91.48 89.9 90.9 103.8 91.58 91.31 94.85 101 100.5 109.1
27/11/2021 02:04:23 85.29 88.76 91.48 89.9 90.9 103.8 89.42 91.28 94.85 101 100.5 109.1
27/11/2021 02:04:24 85.77 87.2 91.48 89.9 90.9 103.8 89.7 90.76 94.85 101 100.5 109.1
27/11/2021 02:04:25 80.45 86.08 91.48 89.9 90.9 103.8 86.97 89.8 94.85 100.9 100.5 109.1
27/11/2021 02:04:26 88.46 87.22 91.48 89.9 90.9 103.8 92.75 92 94.85 100.9 100.5 109.1
27/11/2021 02:04:27 89.76 89.3 91.48 89.9 90.8 103.8 93.35 93.15 94.85 100.9 100.4 109.1
27/11/2021 02:04:28 87.01 88.58 91.48 89.9 90.8 103.8 90.95 92.53 94.85 100.9 100.4 109.1
27/11/2021 02:04:29 83.02 87.65 91.48 89.9 90.8 103.8 89.04 91.61 94.85 100.9 100.4 109.1
27/11/2021 02:04:30 83.31 85.28 91.48 89.9 90.8 103.8 90.46 90.56 94.85 100.9 100.4 109.1
27/11/2021 02:04:31 86.3 85.98 91.48 89.9 90.8 103.8 92.09 91.68 94.85 100.8 100.4 109.1
27/11/2021 02:04:32 89.39 88.53 91.48 89.9 90.8 103.8 92.96 92.68 94.85 100.8 100.4 109.1
27/11/2021 02:04:33 86.94 88.51 91.48 89.8 90.8 103.8 90.55 92.57 94.85 100.8 100.4 109.1
27/11/2021 02:04:34 83.9 87.7 91.48 89.8 90.8 103.8 90.33 91.56 94.85 100.8 100.4 109.1
27/11/2021 02:04:35 86.49 87.04 91.48 89.8 90.8 103.8 90.4 91.08 94.85 100.8 100.4 109.1
27/11/2021 02:04:36 81.89 86.06 91.48 89.8 90.8 103.8 92.66 92.87 94.85 100.7 100.4 109.1
27/11/2021 02:04:37 85.45 85.22 91.48 89.7 90.8 103.8 95.71 95.76 95.76 100.7 100.4 109.1
27/11/2021 02:04:38 87.83 87.24 91.48 89.7 90.8 103.8 101.79 100.53 100.53 100.7 100.4 109.1
27/11/2021 02:04:39 86.6 87.12 91.48 89.7 90.8 103.8 97.06 99.4 100.53 100.7 100.4 109.1
27/11/2021 02:04:40 87 87.36 91.33 89.7 90.8 103.8 97.34 99.02 100.53 100.7 100.4 109.1
27/11/2021 02:04:41 87.9 87.84 90.26 89.6 90.8 103.8 101.6 101.16 101.16 100.7 100.4 109.1
27/11/2021 02:04:42 88.5 88.94 89.96 89.5 90.7 103.8 97.42 101.09 101.16 100.6 100.4 109.1
27/11/2021 02:04:43 86.82 87.94 89.96 89.5 90.7 103.8 97.41 99.81 101.16 100.6 100.4 109.1
27/11/2021 02:04:44 85.39 87.21 89.96 89.5 90.7 103.8 96.96 99.07 101.16 100.6 100.4 109.1
27/11/2021 02:04:45 89 88.33 89.96 89.5 90.7 103.8 102.66 101.68 101.68 100.6 100.4 109.1
27/11/2021 02:04:46 87.12 88.63 89.96 89.5 90.7 103.8 97.63 101.14 101.68 100.6 100.4 109.1
27/11/2021 02:04:47 84.89 87.54 89.3 89.5 90.7 103.8 93.76 99.97 101.68 100.6 100.4 109
27/11/2021 02:04:48 86.05 86.28 89.3 89.5 90.7 103.8 86.48 96.53 101.68 100.5 100.4 109
27/11/2021 02:04:49 87.67 87.51 89.3 89.5 90.7 103.8 96.56 96.59 101.68 100.5 100.4 109
27/11/2021 02:04:50 85.04 87.08 89.3 89.5 90.7 103.8 97.37 97.93 101.68 100.5 100.4 109
27/11/2021 02:04:51 86.12 86.38 89.3 89.5 90.7 103.8 96.56 97.91 101.68 100.5 100.4 109
27/11/2021 02:04:52 86.33 86.26 89.3 89.5 90.7 103.8 99.41 99.3 101.68 100.4 100.4 109
27/11/2021 02:04:53 88.15 87.99 89.3 89.5 90.7 103.8 99.83 101.03 101.68 100.4 100.4 109
27/11/2021 02:04:54 81.59 87.1 89.3 89.4 90.7 103.8 92.58 98.87 101.68 100.4 100.4 109
27/11/2021 02:04:55 75.8 84.34 89.3 89.4 90.7 103.8 84.17 95.93 101.68 100.4 100.4 109
27/11/2021 02:04:56 70.59 80.85 89.3 89.4 90.7 103.8 78.86 92.07 101.68 100.3 100.4 109
27/11/2021 02:04:57 74.86 77.19 88.94 89.4 90.7 103.8 78.95 88.11 101.68 100.3 100.4 109
27/11/2021 02:04:58 72.19 75.68 88.94 89.4 90.7 103.8 78.18 84.63 101.68 100.3 100.4 109
27/11/2021 02:04:59 71.5 73.98 88.94 89.4 90.6 103.8 77.78 81.82 101.68 100.3 100.4 109
27/11/2021 02:05:00 83.38 82.45 88.94 89.4 90.6 103.8 89.55 88.72 101.68 100.2 100.4 109
27/11/2021 02:05:01 85.29 84.66 88.94 89.4 90.6 103.8 91.44 90.5 101.68 100.2 100.4 109
27/11/2021 02:05:02 82.4 85.04 88.94 89.3 90.6 103.8 88.27 90.47 101.68 100.2 100.4 109
27/11/2021 02:05:03 82.72 83.22 88.94 89.3 90.6 103.8 90.45 90.07 101.68 100.2 100.4 109
27/11/2021 02:05:04 84.24 84.25 88.94 89.3 90.6 103.8 91.73 91.23 101.68 100.1 100.4 109
27/11/2021 02:05:05 82.35 83.74 88.94 89.3 90.6 103.8 94.52 94.42 101.68 100.1 100.4 109
27/11/2021 02:05:06 84.36 84.48 88.94 89.3 90.6 103.8 96.61 96.12 101.68 100.1 100.4 109
27/11/2021 02:05:07 81.54 83.8 88.94 89.3 90.6 103.8 89 95.66 101.68 100.1 100.4 109
27/11/2021 02:05:08 84.9 84.34 88.94 89.3 90.6 103.8 98.5 97.83 101.68 100.1 100.4 109
27/11/2021 02:05:09 85.04 85.05 88.94 89.3 90.6 103.8 99.3 99.05 101.68 100 100.4 109
27/11/2021 02:05:10 84.85 85.11 88.94 89.3 90.6 103.8 95.97 98.84 101.68 100 100.4 109
27/11/2021 02:05:11 87.26 86.63 88.94 89.3 90.6 103.8 94.8 97.5 101.68 100 100.4 109
27/11/2021 02:05:12 86.67 86.99 88.63 89.3 90.6 103.8 94.64 96.09 101.68 100 100.4 109
27/11/2021 02:05:13 86.7 86.88 88.63 89.3 90.6 103.8 96.38 96.76 101.68 100 100.4 109
27/11/2021 02:05:14 80.14 86.75 88.63 89.3 90.6 103.8 89.74 96.49 101.68 100 100.3 109
27/11/2021 02:05:15 79.8 84.1 88.63 89.3 90.6 103.8 96.79 97.24 101.14 100 100.3 109
27/11/2021 02:05:16 86.54 85.34 87.99 89.3 90.6 103.8 98.94 98.13 101.03 100 100.3 109
27/11/2021 02:05:17 85.75 85.75 87.99 89.3 90.6 103.8 95.71 97.73 101.03 100 100.3 109
27/11/2021 02:05:18 86.22 86.17 87.99 89.3 90.6 103.8 93.99 96.63 101.03 100 100.3 109
27/11/2021 02:05:19 82.83 86.32 87.99 89.3 90.6 103.8 92.67 96.62 101.03 100 100.3 109
27/11/2021 02:05:20 80.64 84.11 87.99 89.3 90.6 103.8 95.16 96.16 101.03 100 100.3 109
27/11/2021 02:05:21 86 85.26 87.99 89.3 90.6 103.8 93.69 94.67 101.03 100 100.3 109
27/11/2021 02:05:22 84.55 85.16 87.99 89.3 90.6 103.8 94.36 94.98 101.03 100 100.3 109
27/11/2021 02:05:23 83.93 85.19 87.1 89.3 90.6 103.8 90.03 94.77 99.05 99.9 100.3 109
27/11/2021 02:05:24 84.18 85.3 86.99 89.3 90.6 103.8 95.67 95.98 99.05 99.9 100.3 109
27/11/2021 02:05:25 81.23 83.72 86.99 89.3 90.6 103.8 96.42 96.81 99.05 99.9 100.3 109
27/11/2021 02:05:26 84.99 84.55 86.99 89.2 90.6 103.8 97.78 97.75 99.05 99.9 100.3 109
27/11/2021 02:05:27 84.52 84.67 86.99 89.2 90.6 103.8 95 97.71 99.05 99.9 100.3 109
27/11/2021 02:05:28 84.49 85.08 86.99 89.2 90.5 103.8 93.11 96.9 99.05 99.9 100.3 109
27/11/2021 02:05:29 85.43 85.79 86.99 89.2 90.5 103.8 94.84 96.05 99.05 99.9 100.3 109
27/11/2021 02:05:30 79.84 84.67 86.99 89.2 90.5 103.8 95.03 96.36 99.05 99.9 100.3 109
27/11/2021 02:05:31 85.42 84.79 86.99 89.2 90.5 103.8 97.27 96.39 99.05 99.9 100.3 109
27/11/2021 02:05:32 86.87 86.09 86.99 89.2 90.5 103.8 98.28 98.13 99.05 99.9 100.3 109
27/11/2021 02:05:33 85.46 86.18 86.99 89.2 90.5 103.8 95.15 97.44 99.05 99.9 100.3 109
27/11/2021 02:05:34 86.41 86.17 86.99 89.2 90.5 103.8 92.76 96.44 99.05 99.9 100.3 109
27/11/2021 02:05:35 84.89 86.16 86.99 89.1 90.5 103.8 96.17 96.35 99.05 99.9 100.3 109
27/11/2021 02:05:36 87.02 86.58 86.99 89.1 90.5 103.8 94.41 95.6 99.05 99.9 100.3 109
27/11/2021 02:05:37 87.81 87.56 87.56 89.1 90.5 103.8 94.73 95.24 99.05 99.8 100.3 109
27/11/2021 02:05:38 86.13 87.4 87.56 89.1 90.5 103.8 92.79 94.76 99.05 99.8 100.3 108.9
27/11/2021 02:05:39 85.92 86.66 87.56 89.1 90.5 103.8 98.29 97.58 98.84 99.8 100.3 108.9
27/11/2021 02:05:40 87.79 87.87 87.87 89.1 90.5 103.8 98.09 98.8 98.8 99.8 100.3 108.9
27/11/2021 02:05:41 88 87.9 87.9 89.1 90.5 103.8 91.79 97.4 98.8 99.8 100.3 108.9
27/11/2021 02:05:42 87.64 88.07 88.07 89.1 90.5 103.8 97.81 97.24 98.8 99.8 100.3 108.9
27/11/2021 02:05:43 86.56 87.57 88.07 89.1 90.5 103.8 96.59 97.5 98.8 99.8 100.3 108.9
27/11/2021 02:05:44 88.87 88.44 88.44 89 90.5 103.8 98.04 98.67 98.8 99.7 100.3 108.9
27/11/2021 02:05:45 86.68 88.59 88.59 89 90.5 103.8 95.91 96.93 98.8 99.7 100.3 108.9
27/11/2021 02:05:46 87.06 87.55 88.59 89 90.5 103.8 93.62 97.24 98.8 99.7 100.3 108.9
27/11/2021 02:05:47 87.68 87.81 88.59 89 90.5 103.8 98.56 97.89 98.8 99.7 100.3 108.9
27/11/2021 02:05:48 88.08 88.9 88.9 89 90.5 103.8 95.87 97.59 98.8 99.7 100.3 108.9
27/11/2021 02:05:49 86.49 87.45 88.9 89 90.5 103.8 97.06 97.07 98.8 99.6 100.3 108.9
27/11/2021 02:05:50 88.54 88.23 88.9 89 90.5 103.8 97.17 97.88 98.8 99.6 100.3 108.9
27/11/2021 02:05:51 88.68 88.89 88.9 89 90.5 103.8 97.98 98.29 98.8 99.6 100.3 108.9
27/11/2021 02:05:52 87.55 88.36 88.9 89 90.5 103.8 97.95 98.48 98.8 99.6 100.3 108.9
27/11/2021 02:05:53 86.33 87.78 88.9 89 90.5 103.8 96.71 97.96 98.8 99.6 100.3 108.9
27/11/2021 02:05:54 85.68 87.18 88.9 88.9 90.5 103.8 92.71 97.44 98.8 99.5 100.2 108.9
27/11/2021 02:05:55 87.08 86.68 88.9 88.9 90.5 103.8 95.43 95.64 98.8 99.5 100.2 108.9
27/11/2021 02:05:56 86.17 86.69 88.9 88.9 90.5 103.8 93.32 96.21 98.8 99.5 100.2 108.9
27/11/2021 02:05:57 84.65 86.39 88.9 88.9 90.5 103.8 92.68 94.09 98.8 99.5 100.2 108.9
27/11/2021 02:05:58 84.72 85.39 88.9 88.9 90.5 103.8 95.22 94.59 98.8 99.5 100.2 108.9
27/11/2021 02:05:59 90.06 89.18 89.18 88.9 90.5 103.8 96.66 96.4 98.8 99.4 100.2 108.9
27/11/2021 02:06:00 89.35 89.77 89.77 88.9 90.5 103.8 98.17 97.94 98.8 99.4 100.2 108.9
27/11/2021 02:06:01 89.29 89.31 89.77 88.9 90.5 103.8 98.12 97.96 98.8 99.4 100.2 108.9
27/11/2021 02:06:02 90.01 89.99 89.99 88.9 90.5 103.8 97.24 97.95 98.8 99.4 100.2 108.9
27/11/2021 02:06:03 88.18 89.91 89.99 88.9 90.5 103.8 97.36 97.97 98.8 99.3 100.2 108.9
27/11/2021 02:06:04 86.76 88.89 89.99 88.8 90.5 103.8 96.21 98.29 98.8 99.3 100.2 108.9
27/11/2021 02:06:05 89.19 88.95 89.99 88.8 90.5 103.8 93.7 96.37 98.8 99.3 100.2 108.9
27/11/2021 02:06:06 88.85 89.4 89.99 88.8 90.5 103.8 95.39 96.5 98.8 99.3 100.2 108.9
27/11/2021 02:06:07 86.52 88.69 89.99 88.8 90.5 103.7 93.03 94.83 98.8 99.2 100.2 108.9
27/11/2021 02:06:08 88.14 88.34 89.99 88.8 90.5 103.7 94.2 94.42 98.8 99.2 100.2 108.9
27/11/2021 02:06:09 88.06 88.68 89.99 88.7 90.5 103.7 94.47 94.58 98.8 99.2 100.2 108.9
27/11/2021 02:06:10 87.76 88.52 89.99 88.7 90.5 103.7 98.48 97.69 98.67 99.2 100.2 108.9
27/11/2021 02:06:11 87.33 87.66 89.99 88.7 90.5 103.7 96.79 97.78 98.67 99.1 100.2 108.9
27/11/2021 02:06:12 88.06 87.94 89.99 88.7 90.5 103.7 97.94 98.08 98.67 99.1 100.2 108.9
27/11/2021 02:06:13 87.65 88.21 89.99 88.6 90.4 103.7 97.66 97.73 98.67 99.1 100.2 108.9
27/11/2021 02:06:14 87.86 87.98 89.99 88.6 90.4 103.7 96.9 98.01 98.48 99.1 100.2 108.9
27/11/2021 02:06:15 87 87.77 89.99 88.6 90.4 103.7 95.29 97.7 98.48 99.1 100.2 108.9
27/11/2021 02:06:16 86.7 87.57 89.99 88.6 90.4 103.7 96.53 97.27 98.48 99 100.2 108.9
27/11/2021 02:06:17 86.63 87.33 89.99 88.6 90.4 103.7 93 95.72 98.48 99 100.2 108.9
27/11/2021 02:06:18 85.67 86.89 89.99 88.4 90.4 103.7 95.26 95.1 98.48 99 100.2 108.9
27/11/2021 02:06:19 84.96 85.98 89.99 88.4 90.4 103.7 90.46 94.9 98.48 98.9 100.2 108.9
27/11/2021 02:06:20 85.73 85.71 89.99 88.4 90.4 103.7 94.22 94.62 98.48 98.9 100.2 108.9
27/11/2021 02:06:21 88.6 87.97 89.99 88.4 90.4 103.7 93.98 94.77 98.48 98.9 100.2 108.9
27/11/2021 02:06:22 89.07 88.89 89.99 88.4 90.4 103.7 93.59 95.9 98.29 98.8 100.2 108.9
27/11/2021 02:06:23 89 89.17 89.99 88.4 90.4 103.7 94.03 94.94 98.29 98.8 100.2 108.9
27/11/2021 02:06:24 90.16 90.26 90.26 88.4 90.4 103.7 94.34 94.91 98.29 98.8 100.1 108.9
27/11/2021 02:06:25 88.66 89.45 90.26 88.4 90.4 103.7 93.34 94.13 98.29 98.8 100.1 108.9
27/11/2021 02:06:26 88.81 89.22 90.26 88.4 90.4 103.7 90.48 93.96 98.29 98.7 100.1 108.9
27/11/2021 02:06:27 88.33 89.2 90.26 88.4 90.4 103.7 94.01 94.2 98.29 98.7 100.1 108.9
27/11/2021 02:06:28 89.23 89.11 90.26 88.4 90.4 103.7 94.43 94.95 98.29 98.7 100.1 108.9
27/11/2021 02:06:29 89.94 89.82 90.26 88.4 90.4 103.7 93.99 94.34 98.29 98.6 100.1 108.9
27/11/2021 02:06:30 88.85 89.39 90.26 88.4 90.4 103.7 97.94 97.12 98.29 98.6 100.1 108.9
27/11/2021 02:06:31 89.01 89.31 90.26 88.4 90.4 103.7 96.69 97.77 98.29 98.6 100.1 108.9
27/11/2021 02:06:32 89.63 89.68 90.26 88.4 90.4 103.7 95.03 97.11 98.29 98.6 100.1 108.9
27/11/2021 02:06:33 90.5 90.55 90.55 88.4 90.4 103.7 97 97.4 98.29 98.5 100.1 108.9
27/11/2021 02:06:34 89.46 90.43 90.55 88.4 90.4 103.7 96.38 96.97 98.08 98.5 100.1 108.8
27/11/2021 02:06:35 88.57 90.04 90.55 88.4 90.4 103.7 95.93 96.75 98.08 98.5 100.1 108.8
27/11/2021 02:06:36 91.05 91.21 91.21 88.4 90.4 103.7 93.55 95.87 98.08 98.4 100.1 108.8
27/11/2021 02:06:37 88.59 90 91.21 88.4 90.4 103.7 94.22 94.73 98.08 98.4 100.1 108.8
27/11/2021 02:06:38 89.35 89.5 91.21 88.4 90.4 103.7 95.94 95.85 98.08 98.4 100.1 108.8
27/11/2021 02:06:39 90.46 90.37 91.21 88.4 90.4 103.7 95.25 96.04 98.08 98.4 100.1 108.8
27/11/2021 02:06:40 89.72 90.27 91.21 88.4 90.4 103.7 94.48 95.58 98.08 98.3 100.1 108.8
27/11/2021 02:06:41 89.89 90.15 91.21 88.4 90.4 103.7 99.84 98.79 98.79 98.3 100.1 108.8
27/11/2021 02:06:42 91.74 91.69 91.69 88.4 90.4 103.7 99.86 100.18 100.18 98.3 100.1 108.8
27/11/2021 02:06:43 88.36 91.21 91.69 88.4 90.4 103.7 94.87 99.3 100.18 98.3 100.1 108.8
27/11/2021 02:06:44 87.68 89.73 91.69 88.4 90.4 103.7 97.38 98.16 100.18 98.2 100.1 108.8
27/11/2021 02:06:45 87.36 88.42 91.69 88.4 90.4 103.7 97.71 97.72 100.18 98.2 100.1 108.8
27/11/2021 02:06:46 87.61 88.04 91.69 88.4 90.4 103.7 97.34 97.86 100.18 98.2 100.1 108.8
27/11/2021 02:06:47 88.58 88.49 91.69 88.3 90.4 103.7 94.05 97.99 100.18 98.1 100.1 108.8
27/11/2021 02:06:48 89.24 89.36 91.69 88.3 90.4 103.7 95.18 96.26 100.18 98.1 100.1 108.8
27/11/2021 02:06:49 89.03 89.43 91.69 88.3 90.4 103.7 94.89 95.6 100.18 98.1 100 108.8
27/11/2021 02:06:50 90.44 90.49 91.69 88.3 90.4 103.7 94.65 95.22 100.18 98 100 108.8
27/11/2021 02:06:51 89.21 90.69 91.69 88.3 90.4 103.7 95.55 96.36 100.18 98 100 108.8
27/11/2021 02:06:52 88.62 89.58 91.69 88.3 90.4 103.7 97.66 97.31 100.18 98 100 108.8
27/11/2021 02:06:53 89.69 89.88 91.69 88.3 90.4 103.7 96.7 98.17 100.18 98 100 108.8
27/11/2021 02:06:54 87.03 89.86 91.69 88.3 90.4 103.7 97.39 97.68 100.18 97.9 100 108.8
27/11/2021 02:06:55 87.07 88.24 91.69 88.3 90.4 103.7 96.68 97.32 100.18 97.9 100 108.8
27/11/2021 02:06:56 89 89.17 91.69 88.3 90.4 103.7 96.38 97.71 100.18 97.9 100 108.8
27/11/2021 02:06:57 88.17 88.32 91.69 88.3 90.4 103.7 98.28 98.37 100.18 97.9 100 108.8
27/11/2021 02:06:58 88.39 88.68 91.69 88.3 90.4 103.7 96.73 97.35 100.18 97.8 100 108.8
27/11/2021 02:06:59 87.84 88.26 91.69 88.3 90.4 103.7 94.3 97.08 100.18 97.8 100 108.8
27/11/2021 02:07:00 89.08 88.9 91.69 88.3 90.4 103.7 93.93 95.97 100.18 97.8 100 108.8
27/11/2021 02:07:01 90.98 90.64 91.69 88.3 90.4 103.7 96.2 96.11 100.18 97.8 100 108.8
27/11/2021 02:07:02 89.34 90.26 91.69 88.3 90.4 103.7 94.56 95.72 100.18 97.7 100 108.8
27/11/2021 02:07:03 88.25 90.31 91.69 88.3 90.4 103.7 92.72 95.15 100.18 97.7 100 108.8
27/11/2021 02:07:04 89.21 89.25 91.69 88.3 90.4 103.7 96.6 95.8 100.18 97.7 100 108.8
27/11/2021 02:07:05 89.33 89.51 91.69 88.3 90.4 103.7 97.48 97.56 100.18 97.6 100 108.8
27/11/2021 02:07:06 87.24 89.03 91.69 88.3 90.4 103.7 95.31 96.88 100.18 97.6 100 108.8
27/11/2021 02:07:07 88.57 88.59 91.69 88.3 90.4 103.7 98 97.98 100.18 97.6 100 108.8
27/11/2021 02:07:08 87.24 88.48 91.69 88.3 90.4 103.7 97.69 97.79 100.18 97.6 100 108.8
27/11/2021 02:07:09 87.59 88.01 91.69 88.3 90.4 103.7 94.35 98.12 100.18 97.5 100 108.8
27/11/2021 02:07:10 90.73 90.29 91.69 88.3 90.4 103.7 98.56 98.09 100.18 97.5 100 108.8
27/11/2021 02:07:11 88.44 90 91.69 88.3 90.4 103.7 98.53 98.97 100.18 97.5 100 108.8
27/11/2021 02:07:12 90.75 90.71 91.21 88.3 90.4 103.7 97.11 98.13 99.3 97.5 100 108.8
27/11/2021 02:07:13 90.05 91.2 91.2 88.3 90.4 103.7 95.09 97.75 98.97 97.4 100 108.8
27/11/2021 02:07:14 92.16 92.26 92.26 88.4 90.4 103.7 95.59 96.53 98.97 97.4 100 108.8
27/11/2021 02:07:15 92.79 93.21 93.21 88.4 90.4 103.7 97.42 97.64 98.97 97.4 100 108.8
27/11/2021 02:07:16 87.95 92.63 93.21 88.4 90.4 103.7 96.21 97.08 98.97 97.4 100 108.8
27/11/2021 02:07:17 87.13 90.17 93.21 88.4 90.4 103.7 96.6 97.01 98.97 97.3 100 108.8
27/11/2021 02:07:18 88.12 88.45 93.21 88.4 90.4 103.7 95.78 97.56 98.97 97.3 99.9 108.8
27/11/2021 02:07:19 89.6 89.43 93.21 88.4 90.4 103.7 97.11 97.2 98.97 97.3 99.9 108.8
27/11/2021 02:07:20 91.84 91.66 93.21 88.4 90.4 103.7 99.47 99.25 99.25 97.3 99.9 108.8
27/11/2021 02:07:21 88.97 91.53 93.21 88.4 90.4 103.7 97.14 98.92 99.25 97.2 99.9 108.7
27/11/2021 02:07:22 90.42 90.5 93.21 88.4 90.4 103.7 97.23 98.12 99.25 97.2 99.9 108.7
27/11/2021 02:07:23 87.64 90.5 93.21 88.4 90.4 103.7 98.14 98.67 99.25 97.2 99.9 108.7
27/11/2021 02:07:24 87.1 88.82 93.21 88.4 90.4 103.7 90.64 97.68 99.25 97.1 99.9 108.7
27/11/2021 02:07:25 89.32 89.45 93.21 88.4 90.4 103.7 95.79 96.48 99.25 97.1 99.9 108.7
27/11/2021 02:07:26 87.72 88.54 93.21 88.4 90.4 103.7 96.07 96.19 99.25 97.1 99.9 108.7
27/11/2021 02:07:27 87.81 88.93 93.21 88.4 90.4 103.7 94.64 96.34 99.25 97 99.9 108.7
27/11/2021 02:07:28 86.69 87.64 93.21 88.4 90.4 103.7 96.24 96.51 99.25 97 99.9 108.7
27/11/2021 02:07:29 88.37 88.38 93.21 88.4 90.4 103.7 95.58 96.87 99.25 96.9 99.9 108.7
27/11/2021 02:07:30 88.51 88.74 93.21 88.4 90.4 103.7 97.7 97.54 99.25 96.9 99.9 108.7
27/11/2021 02:07:31 87.87 88.2 93.21 88.4 90.4 103.7 95.2 97.18 99.25 96.9 99.9 108.7
27/11/2021 02:07:32 89.42 88.91 93.21 88.4 90.4 103.7 99.23 98.46 99.25 96.9 99.9 108.7
27/11/2021 02:07:33 89.29 89.25 93.21 88.4 90.4 103.7 96.65 98.13 99.25 96.8 99.9 108.7
27/11/2021 02:07:34 86.95 89.06 93.21 88.4 90.4 103.7 98.05 99.13 99.25 96.8 99.9 108.7
27/11/2021 02:07:35 85.96 87.83 93.21 88.4 90.4 103.7 96.39 97.49 99.25 96.8 99.9 108.7
27/11/2021 02:07:36 86.32 86.8 93.21 88.3 90.4 103.7 98.28 98.32 99.25 96.8 99.9 108.7
27/11/2021 02:07:37 86.61 86.79 93.21 88.3 90.4 103.7 95.74 98.33 99.25 96.7 99.9 108.7
27/11/2021 02:07:38 87.23 87.39 93.21 88.3 90.4 103.7 93.2 96.8 99.25 96.7 99.9 108.7
27/11/2021 02:07:39 88.32 88.48 93.21 88.3 90.4 103.7 95.7 96.18 99.25 96.7 99.9 108.7
27/11/2021 02:07:40 88.35 88.3 93.21 88.3 90.4 103.7 97.75 98.23 99.25 96.6 99.9 108.7
27/11/2021 02:07:41 89.07 89.07 93.21 88.3 90.4 103.7 93.5 96.47 99.25 96.6 99.9 108.7
27/11/2021 02:07:42 91.76 90.85 93.21 88.3 90.4 103.7 96.96 97.16 99.25 96.6 99.8 108.7
27/11/2021 02:07:43 92.09 91.71 93.21 88.4 90.4 103.7 94.95 95.77 99.25 96.5 99.8 108.7
27/11/2021 02:07:44 92.06 92.24 93.21 88.4 90.4 103.7 93.83 95.51 99.25 96.5 99.8 108.7
27/11/2021 02:07:45 90.18 91.81 92.63 88.4 90.4 103.7 91.53 94.38 99.25 96.4 99.8 108.7
27/11/2021 02:07:46 92.36 92.2 92.24 88.4 90.4 103.7 93.88 93.84 99.25 96.3 99.8 108.7
27/11/2021 02:07:47 90.06 92.19 92.24 88.4 90.4 103.7 96.27 96.08 99.25 96.3 99.8 108.7
27/11/2021 02:07:48 90.67 91.38 92.24 88.4 90.4 103.7 91.21 95.27 99.25 96.2 99.8 108.7
27/11/2021 02:07:49 90.08 90.6 92.24 88.4 90.4 103.7 90.39 93.05 99.25 96.2 99.8 108.7
27/11/2021 02:07:50 88.39 90.47 92.24 88.4 90.4 103.7 89.56 91.72 99.13 96.1 99.8 108.7
27/11/2021 02:07:51 89.5 89.75 92.24 88.4 90.4 103.7 92.53 92.01 99.13 96.1 99.8 108.7
27/11/2021 02:07:52 89.23 89.53 92.24 88.4 90.4 103.7 97.83 96.73 99.13 96.1 99.8 108.7
27/11/2021 02:07:53 89.99 89.88 92.24 88.4 90.4 103.7 98.69 98.46 99.13 96 99.8 108.7
27/11/2021 02:07:54 88.43 89.67 92.24 88.4 90.4 103.7 96.73 97.85 99.13 96 99.8 108.7
27/11/2021 02:07:55 90.95 90.34 92.24 88.4 90.4 103.7 96.2 97.95 99.13 95.9 99.8 108.7
27/11/2021 02:07:56 90.4 90.87 92.24 88.4 90.4 103.7 95.4 97.04 99.13 95.9 99.8 108.7
27/11/2021 02:07:57 89.98 90.39 92.24 88.4 90.4 103.7 92.98 95.67 99.13 95.8 99.8 108.7
27/11/2021 02:07:58 89.63 90.25 92.24 88.4 90.4 103.7 97.6 96.96 99.13 95.8 99.8 108.7
27/11/2021 02:07:59 89.57 89.85 92.24 88.4 90.4 103.7 95.4 96.37 99.13 95.7 99.8 108.7
27/11/2021 02:08:00 90.6 90.48 92.24 88.4 90.4 103.7 96.96 97.32 99.13 95.7 99.8 108.7
27/11/2021 02:08:01 88.93 90.51 92.24 88.4 90.4 103.7 94.84 96.73 99.13 95.7 99.8 108.7
27/11/2021 02:08:02 88.51 89.4 92.24 88.5 90.4 103.7 95.1 95.27 99.13 95.7 99.8 108.6
27/11/2021 02:08:03 88.85 89.13 92.24 88.4 90.4 103.7 96.67 96.65 99.13 95.6 99.8 108.6
27/11/2021 02:08:04 89.41 89.28 92.24 88.4 90.4 103.7 95.7 96.21 98.46 95.6 99.8 108.6
27/11/2021 02:08:05 88.84 89.49 92.24 88.4 90.4 103.7 95.83 97.05 98.46 95.6 99.8 108.6
27/11/2021 02:08:06 86.37 88.91 92.24 88.4 90.4 103.7 95.29 96.58 98.46 95.6 99.8 108.6
27/11/2021 02:08:07 88.29 88.7 92.24 88.4 90.4 103.7 94.16 95.21 98.46 95.6 99.8 108.6
27/11/2021 02:08:08 87.5 88.35 92.24 88.4 90.4 103.7 97.06 96.81 98.46 95.6 99.8 108.6
27/11/2021 02:08:09 85.97 87.38 92.24 88.4 90.4 103.7 94.65 96.29 98.46 95.6 99.8 108.6
27/11/2021 02:08:10 86.93 87.13 92.24 88.4 90.4 103.7 96.47 97.16 98.46 95.6 99.7 108.6
27/11/2021 02:08:11 89.7 89.4 92.24 88.4 90.4 103.7 96.19 96.68 98.46 95.6 99.7 108.6
27/11/2021 02:08:12 85.75 89.39 92.24 88.4 90.4 103.7 95.03 95.9 98.46 95.7 99.7 108.6
27/11/2021 02:08:13 87.98 87.88 92.24 88.4 90.4 103.7 97.72 97.55 98.46 95.7 99.7 108.6
27/11/2021 02:08:14 87.83 88.18 92.2 88.4 90.4 103.7 94.01 97.24 98.46 95.7 99.7 108.6
27/11/2021 02:08:15 86.95 87.99 92.2 88.4 90.4 103.7 94.84 96.17 98.46 95.7 99.7 108.6
27/11/2021 02:08:16 88.53 88.43 92.19 88.4 90.4 103.7 95.78 96.27 98.46 95.7 99.7 108.6
27/11/2021 02:08:17 90.61 90.01 91.38 88.4 90.4 103.7 95.5 95.74 98.46 95.7 99.7 108.6
27/11/2021 02:08:18 88 89.58 90.87 88.4 90.4 103.7 95.53 96.08 98.46 95.7 99.7 108.6
27/11/2021 02:08:19 87.15 88.61 90.87 88.4 90.4 103.7 94.36 95.8 98.46 95.6 99.7 108.6
27/11/2021 02:08:20 89.62 89.62 90.87 88.3 90.4 103.7 97.87 97.65 98.46 95.6 99.7 108.6
27/11/2021 02:08:21 90.84 91.17 91.17 88.3 90.4 103.7 97.1 97.38 98.46 95.5 99.7 108.6
27/11/2021 02:08:22 87.61 89.89 91.17 88.3 90.4 103.7 92.26 96.68 98.46 95.5 99.7 108.6
27/11/2021 02:08:23 94.52 93.28 93.28 88.3 90.4 103.7 98.23 97.52 97.95 95.5 99.7 108.6
27/11/2021 02:08:24 90.08 93.22 93.28 88.3 90.4 103.7 96.57 97.56 97.95 95.5 99.7 108.6
27/11/2021 02:08:25 88.47 91.54 93.28 88.3 90.4 103.7 96.68 97.73 97.73 95.5 99.7 108.6
27/11/2021 02:08:26 96.56 95.33 95.33 88.3 90.4 103.7 98.71 98.4 98.4 95.5 99.6 108.6
27/11/2021 02:08:27 89.62 94.16 95.33 88.3 90.4 103.7 93.76 97.63 98.4 95.5 99.6 108.6
27/11/2021 02:08:28 90.71 92.15 95.33 88.4 90.4 103.7 96.03 96.32 98.4 95.5 99.6 108.6
27/11/2021 02:08:29 89.26 91.18 95.33 88.4 90.4 103.7 94.76 96.63 98.4 95.5 99.6 108.6
27/11/2021 02:08:30 88.64 90.19 95.33 88.4 90.4 103.7 95.92 95.9 98.4 95.6 99.6 108.6
27/11/2021 02:08:31 91.33 90.65 95.33 88.4 90.3 103.7 97.68 97.18 98.4 95.6 99.6 108.6
27/11/2021 02:08:32 89.59 90.7 95.33 88.4 90.3 103.7 94.02 97.13 98.4 95.6 99.6 108.6
27/11/2021 02:08:33 93.56 92.78 95.33 88.4 90.3 103.7 98 97.56 98.4 95.6 99.6 108.6
27/11/2021 02:08:34 91.35 93.26 95.33 88.4 90.3 103.6 96.86 98.32 98.4 95.6 99.6 108.6
27/11/2021 02:08:35 89.56 91.52 95.33 88.5 90.3 103.6 96.44 97.06 98.4 95.6 99.6 108.6
27/11/2021 02:08:36 89.46 90.54 95.33 88.5 90.3 103.6 93.9 96.9 98.4 95.6 99.6 108.6
27/11/2021 02:08:37 88.88 90.05 95.33 88.5 90.3 103.6 94.37 95.86 98.4 95.6 99.5 108.6
27/11/2021 02:08:38 90.23 90.13 95.33 88.5 90.3 103.6 93.52 94.67 98.4 95.6 99.5 108.6
27/11/2021 02:08:39 92.54 91.72 95.33 88.5 90.3 103.6 96.57 96 98.4 95.6 99.5 108.5
27/11/2021 02:08:40 91.75 92.07 95.33 88.5 90.3 103.6 96.91 96.71 98.4 95.7 99.5 108.5
27/11/2021 02:08:41 92.38 92.56 95.33 88.4 90.3 103.6 96.35 96.85 98.4 95.6 99.5 108.5
27/11/2021 02:08:42 92.42 93.1 95.33 88.3 90.3 103.6 95.68 97.49 98.4 95.6 99.5 108.5
27/11/2021 02:08:43 89.46 92.07 95.33 88.3 90.3 103.6 96.18 96.12 98.4 95.6 99.5 108.5
27/11/2021 02:08:44 89.81 90.62 95.33 88.3 90.3 103.6 96.42 96.9 98.4 95.7 99.5 108.5
27/11/2021 02:08:45 93.28 93.08 95.33 88.3 90.3 103.6 97.1 97.02 98.4 95.7 99.5 108.5
27/11/2021 02:08:46 90.26 92.09 95.33 88.4 90.3 103.6 95.95 97.79 98.4 95.7 99.5 108.5
27/11/2021 02:08:47 89.15 91.07 95.33 88.4 90.3 103.6 95.57 96.69 98.4 95.7 99.5 108.5
27/11/2021 02:08:48 92.02 91.46 95.33 88.4 90.3 103.6 95.2 95.72 98.4 95.7 99.4 108.5
27/11/2021 02:08:49 87.76 91.43 95.33 88.4 90.3 103.6 89.91 95.31 98.4 95.7 99.4 108.5
27/11/2021 02:08:50 82.62 89.32 95.33 88.4 90.3 103.6 86.63 92.67 98.4 95.7 99.4 108.5
27/11/2021 02:08:51 88.13 88.05 95.33 88.4 90.3 103.6 89.81 90.19 98.4 95.7 99.4 108.5
27/11/2021 02:08:52 85.13 88.42 95.33 88.4 90.3 103.6 87.67 90.41 98.4 95.7 99.4 108.5
27/11/2021 02:08:53 86.3 86.93 95.33 88.4 90.3 103.6 87.71 88.67 98.4 95.7 99.4 108.5
27/11/2021 02:08:54 79.37 86.21 95.33 88.4 90.3 103.6 83.97 88.04 98.4 95.7 99.3 108.5
27/11/2021 02:08:55 83.91 83.99 95.33 88.4 90.3 103.6 96.34 94.92 98.4 95.7 99.3 108.5
27/11/2021 02:08:56 92.06 90.17 94.16 88.4 90.3 103.6 105.94 104.8 104.8 95.8 99.4 108.5
27/11/2021 02:08:57 102.3 100.73 100.73 88.7 90.4 103.6 106.92 106.24 106.24 96 99.4 108.5
27/11/2021 02:08:58 94.4 100.76 100.76 88.8 90.4 103.6 105.29 106.72 106.72 96.1 99.4 108.5
27/11/2021 02:08:59 90.59 97.58 100.76 88.8 90.4 103.6 105.62 106.26 106.72 96.2 99.4 108.5
27/11/2021 02:09:00 87.73 94.52 100.76 88.8 90.4 103.6 98.01 105.45 106.72 96.3 99.4 108.5
27/11/2021 02:09:01 89.16 91.62 100.76 88.8 90.4 103.6 99.52 102.28 106.72 96.3 99.4 108.5
27/11/2021 02:09:02 95.36 95.04 100.76 88.9 90.4 103.6 100.55 100.95 106.72 96.3 99.4 108.5
27/11/2021 02:09:03 93.49 95.64 100.76 88.9 90.4 103.6 106.47 105.85 106.72 96.5 99.4 108.5
27/11/2021 02:09:04 94.71 94.94 100.76 89 90.4 103.6 106.16 106.31 106.72 96.6 99.4 108.5
27/11/2021 02:09:05 93.24 94.77 100.76 89 90.4 103.6 101.45 105.84 106.72 96.6 99.4 108.5
27/11/2021 02:09:06 93.18 94.25 100.76 89 90.4 103.6 105.23 105.53 106.72 96.7 99.4 108.5
27/11/2021 02:09:07 91.86 93.09 100.76 89 90.4 103.6 105.36 105.61 106.72 96.8 99.4 108.5
27/11/2021 02:09:08 96.1 95.87 100.76 89.1 90.4 103.6 103.17 105.16 106.72 96.9 99.4 108.5
27/11/2021 02:09:09 92.92 94.34 100.76 89.1 90.4 103.6 107.93 107.29 107.29 97.1 99.4 108.5
27/11/2021 02:09:10 92.03 93.89 100.76 89.1 90.4 103.6 106.09 107.22 107.29 97.2 99.4 108.4
27/11/2021 02:09:11 88.11 92.43 100.76 89.1 90.4 103.6 96.85 106.42 107.29 97.2 99.4 108.4
27/11/2021 02:09:12 88.75 90.5 100.76 89.1 90.4 103.6 100.45 102.97 107.29 97.2 99.4 108.4
27/11/2021 02:09:13 92.21 91.66 100.76 89.1 90.4 103.6 105.75 105.14 107.29 97.3 99.4 108.4
27/11/2021 02:09:14 90.4 91.47 100.76 89.1 90.4 103.6 98.11 104.31 107.29 97.3 99.4 108.4
27/11/2021 02:09:15 92 91.87 100.76 89.2 90.4 103.6 105.42 105.52 107.29 97.4 99.4 108.4
27/11/2021 02:09:16 92.23 92.39 100.76 89.2 90.4 103.6 104.68 106.25 107.29 97.5 99.4 108.4
27/11/2021 02:09:17 90.12 91.98 100.76 89.2 90.4 103.6 103.74 104.97 107.29 97.5 99.4 108.4
27/11/2021 02:09:18 92.31 91.92 100.76 89.2 90.4 103.6 104.87 105.24 107.29 97.6 99.4 108.4
27/11/2021 02:09:19 93.51 93.39 100.76 89.2 90.4 103.6 95.52 104.37 107.29 97.6 99.4 108.4
27/11/2021 02:09:20 92.79 93.29 100.76 89.3 90.4 103.6 102.87 102.92 107.29 97.6 99.4 108.4
27/11/2021 02:09:21 90.79 93.06 100.76 89.3 90.4 103.6 96.6 102.58 107.29 97.7 99.4 108.4
27/11/2021 02:09:22 92.38 92.33 100.76 89.3 90.4 103.6 97.24 99.99 107.29 97.7 99.4 108.4
27/11/2021 02:09:23 92.27 92.85 100.76 89.3 90.4 103.6 100.13 99.8 107.29 97.7 99.4 108.4
27/11/2021 02:09:24 89.3 92.02 100.76 89.3 90.4 103.6 97.88 99.51 107.29 97.7 99.4 108.4
27/11/2021 02:09:25 90.57 90.77 100.76 89.3 90.4 103.6 98.96 99.38 107.29 97.7 99.4 108.4
27/11/2021 02:09:26 92.83 92.27 100.76 89.4 90.4 103.6 104.67 103.93 107.29 97.8 99.4 108.4
27/11/2021 02:09:27 95.62 94.83 100.76 89.4 90.4 103.6 104.95 105.35 107.29 97.9 99.4 108.4
27/11/2021 02:09:28 93.58 94.78 97.58 89.4 90.4 103.6 107.99 107.44 107.44 98 99.4 108.4
27/11/2021 02:09:29 88.39 93.37 95.87 89.4 90.4 103.6 93.02 106.43 107.44 98 99.4 108.4
27/11/2021 02:09:30 93.69 93.61 95.87 89.5 90.4 103.6 102.29 103.03 107.44 98 99.4 108.4
27/11/2021 02:09:31 90.15 93.15 95.87 89.5 90.4 103.6 95.3 102.86 107.44 98 99.4 108.4
27/11/2021 02:09:32 88.49 91.93 95.87 89.5 90.4 103.6 96.04 99.8 107.44 98 99.4 108.4
27/11/2021 02:09:33 89.76 90.21 95.87 89.5 90.4 103.6 100.1 99.79 107.44 98.1 99.4 108.4
27/11/2021 02:09:34 90.98 90.74 95.87 89.5 90.4 103.6 96.98 99.79 107.44 98.1 99.4 108.4
27/11/2021 02:09:35 92.34 92.09 95.87 89.5 90.4 103.6 101.96 101.08 107.44 98.1 99.4 108.4
27/11/2021 02:09:36 93.42 93.13 95.87 89.6 90.4 103.6 99.35 100.81 107.44 98.1 99.4 108.4
27/11/2021 02:09:37 94.4 94.13 95.87 89.6 90.4 103.6 104.55 104.23 107.44 98.2 99.4 108.4
27/11/2021 02:09:38 92.16 93.7 94.83 89.6 90.4 103.6 104.63 105.11 107.44 98.2 99.4 108.4
27/11/2021 02:09:39 91.65 92.56 94.83 89.6 90.4 103.6 103.94 104.59 107.44 98.3 99.4 108.4
27/11/2021 02:09:40 90.23 91.99 94.83 89.6 90.4 103.6 103.84 104.62 107.44 98.3 99.4 108.3
27/11/2021 02:09:41 89.9 91.33 94.83 89.6 90.4 103.6 102.66 104.62 107.44 98.3 99.4 108.3
27/11/2021 02:09:42 89.59 90.73 94.83 89.6 90.4 103.6 104.18 104.15 107.44 98.3 99.4 108.3
27/11/2021 02:09:43 89.58 89.88 94.83 89.7 90.4 103.6 102.88 104.16 107.44 98.4 99.4 108.3
27/11/2021 02:09:44 87.99 89.75 94.83 89.7 90.4 103.6 103.82 104.56 107.44 98.4 99.4 108.3
27/11/2021 02:09:45 93.16 92.15 94.83 89.7 90.4 103.6 103.23 103.45 107.44 98.4 99.4 108.3
27/11/2021 02:09:46 91.53 92.47 94.83 89.7 90.4 103.6 99.57 103.3 107.44 98.4 99.4 108.3
27/11/2021 02:09:47 97.19 96.22 96.22 89.8 90.5 103.6 98.95 101.12 107.44 98.4 99.4 108.3
27/11/2021 02:09:48 86.6 95.39 96.22 89.8 90.5 103.6 99.32 100.02 107.44 98.5 99.4 108.3
27/11/2021 02:09:49 87.08 92.04 96.22 89.8 90.5 103.6 96.56 99.62 107.44 98.5 99.4 108.3
27/11/2021 02:09:50 89.52 90.11 96.22 89.8 90.5 103.6 103.83 103.53 107.44 98.5 99.4 108.3
27/11/2021 02:09:51 93.6 92.65 96.22 89.8 90.4 103.6 105.82 106.01 107.44 98.6 99.5 108.3
27/11/2021 02:09:52 93.71 93.55 96.22 89.8 90.4 103.6 101.53 104.32 107.44 98.6 99.5 108.3
27/11/2021 02:09:53 93.02 93.43 96.22 89.9 90.4 103.6 105.75 105.24 107.44 98.6 99.5 108.3
27/11/2021 02:09:54 90.6 92.94 96.22 89.9 90.4 103.6 101.4 104.91 107.44 98.7 99.5 108.3
27/11/2021 02:09:55 94.15 93.57 96.22 89.9 90.4 103.6 102.15 103.22 107.44 98.7 99.5 108.3
27/11/2021 02:09:56 92.46 93.37 96.22 89.9 90.4 103.6 104.95 104.56 107.44 98.7 99.5 108.3
27/11/2021 02:09:57 89.32 92.8 96.22 89.9 90.4 103.6 100.59 104.96 107.44 98.8 99.5 108.3
27/11/2021 02:09:58 90.89 91.19 96.22 90 90.4 103.6 97.67 102.03 106.43 98.8 99.5 108.3
27/11/2021 02:09:59 92.48 92.52 96.22 90 90.4 103.6 104.63 104.27 106.01 98.8 99.5 108.3
27/11/2021 02:10:00 88.26 91.58 96.22 90 90.4 103.6 99.68 102.87 106.01 98.9 99.5 108.3
27/11/2021 02:10:01 91.33 91.31 96.22 90 90.4 103.6 102.09 102.32 106.01 98.9 99.5 108.3
27/11/2021 02:10:02 94.35 93.87 96.22 90 90.4 103.6 106.24 105.57 106.01 99 99.5 108.3
27/11/2021 02:10:03 89.61 93.23 96.22 90.1 90.4 103.6 102.25 104.69 106.01 99 99.5 108.3
27/11/2021 02:10:04 90.67 91.49 96.22 90.1 90.4 103.6 104.02 104.43 106.01 99 99.6 108.3
27/11/2021 02:10:05 91 91.32 96.22 90.1 90.4 103.6 103.37 104.42 106.01 99.1 99.6 108.3
27/11/2021 02:10:06 89.83 91.32 96.22 90.1 90.4 103.6 100.82 103.81 106.01 99.1 99.6 108.3
27/11/2021 02:10:07 89.96 90.5 96.22 90.1 90.4 103.6 94.99 102.02 106.01 99.1 99.6 108.3
27/11/2021 02:10:08 89.41 90.13 96.22 90.1 90.4 103.6 99.74 99.59 106.01 99.1 99.6 108.3
27/11/2021 02:10:09 87.56 89.61 96.22 90.1 90.4 103.6 100.46 100.73 106.01 99.1 99.6 108.3
27/11/2021 02:10:10 88.46 88.77 96.22 90.1 90.4 103.6 99.63 100.68 106.01 99.1 99.6 108.2
27/11/2021 02:10:11 90.57 90.06 96.22 90.1 90.4 103.6 103.62 102.76 106.01 99.1 99.6 108.2
27/11/2021 02:10:12 92.81 92.14 96.22 90.2 90.4 103.6 107.27 106.42 106.42 99.2 99.6 108.2
27/11/2021 02:10:13 90.84 92.25 96.22 90.2 90.4 103.6 105.53 106.68 106.68 99.3 99.6 108.2
27/11/2021 02:10:14 90.7 91.67 96.22 90.2 90.4 103.6 106.12 107.02 107.02 99.3 99.6 108.2
27/11/2021 02:10:15 90.23 91.03 96.22 90.2 90.4 103.6 105.27 106.23 107.02 99.4 99.7 108.2
27/11/2021 02:10:16 91.92 92.09 96.22 90.2 90.4 103.6 105.68 106.62 107.02 99.4 99.7 108.2
27/11/2021 02:10:17 91.72 92.02 95.39 90.2 90.4 103.6 105.68 106.47 107.02 99.5 99.7 108.2
27/11/2021 02:10:18 92.72 93.33 93.87 90.2 90.4 103.6 100.62 106.47 107.02 99.5 99.7 108.2
27/11/2021 02:10:19 94.69 94.45 94.45 90.3 90.5 103.6 99.66 103.64 107.02 99.5 99.7 108.2
27/11/2021 02:10:20 91.38 94.26 94.45 90.3 90.5 103.6 99.79 101.72 107.02 99.5 99.7 108.2
27/11/2021 02:10:21 91.36 92.51 94.45 90.3 90.5 103.6 104.05 103.96 107.02 99.6 99.7 108.2
27/11/2021 02:10:22 92.71 92.79 94.45 90.3 90.5 103.6 105.58 105.63 107.02 99.6 99.7 108.2
27/11/2021 02:10:23 89.98 92.8 94.45 90.3 90.5 103.6 102.06 105.63 107.02 99.6 99.7 108.2
27/11/2021 02:10:24 90.65 91.48 94.45 90.4 90.5 103.6 105.83 105.97 107.02 99.7 99.7 108.2
27/11/2021 02:10:25 89.61 91.22 94.45 90.4 90.4 103.6 104.05 105.4 107.02 99.7 99.7 108.2
27/11/2021 02:10:26 91.77 91.7 94.45 90.4 90.5 103.6 104.62 105.49 107.02 99.8 99.8 108.2
27/11/2021 02:10:27 91.05 91.36 94.45 90.4 90.5 103.6 105.03 105.83 107.02 99.8 99.8 108.2
27/11/2021 02:10:28 89.3 91.6 94.45 90.4 90.4 103.6 102.25 106.22 107.02 99.8 99.8 108.2
27/11/2021 02:10:29 88.28 90.09 94.45 90.4 90.4 103.6 96.93 103.57 107.02 99.8 99.8 108.2
27/11/2021 02:10:30 88.38 88.96 94.45 90.4 90.4 103.6 98.91 100.74 107.02 99.8 99.8 108.2
27/11/2021 02:10:31 91.71 91.21 94.45 90.4 90.4 103.6 107.01 106.22 107.02 99.9 99.8 108.2
27/11/2021 02:10:32 92.58 92.48 94.45 90.4 90.5 103.6 103.29 106.17 107.02 99.9 99.8 108.2
27/11/2021 02:10:33 92.49 92.83 94.45 90.5 90.5 103.6 106.47 106.63 107.02 100 99.8 108.2
27/11/2021 02:10:34 89.88 92.49 94.45 90.5 90.5 103.6 99.29 106.09 107.02 100 99.8 108.2
27/11/2021 02:10:35 90.29 91.61 94.45 90.5 90.5 103.6 104.13 105.15 107.02 100 99.8 108.2
27/11/2021 02:10:36 91.58 91.47 94.45 90.5 90.5 103.6 105.05 105.47 107.02 100.1 99.8 108.2
27/11/2021 02:10:37 90.09 91.09 94.45 90.5 90.5 103.6 103.97 104.91 107.02 100.1 99.9 108.2
27/11/2021 02:10:38 89.46 90.66 94.45 90.5 90.5 103.6 102.16 104.49 107.02 100.1 99.9 108.2
27/11/2021 02:10:39 91.44 91.19 94.45 90.5 90.5 103.6 104.18 104.7 107.02 100.2 99.9 108.2
27/11/2021 02:10:40 90.23 91.07 94.45 90.5 90.5 103.6 103.13 103.72 107.02 100.2 99.9 108.2
27/11/2021 02:10:41 88.84 90.26 94.45 90.5 90.5 103.6 104.12 104.41 107.02 100.2 99.9 108.2
27/11/2021 02:10:42 90.16 90.54 94.45 90.5 90.5 103.6 104.55 104.95 107.02 100.2 99.9 108.2
27/11/2021 02:10:43 90.17 90.34 94.45 90.5 90.5 103.6 102.64 103.99 107.02 100.3 99.9 108.2
27/11/2021 02:10:44 90.86 90.77 94.45 90.5 90.5 103.6 100.6 103.44 106.63 100.3 99.9 108.2
27/11/2021 02:10:45 89.39 90.79 94.45 90.5 90.5 103.6 100.33 102.25 106.63 100.3 99.9 108.2
27/11/2021 02:10:46 89.54 90.14 94.45 90.6 90.5 103.6 98.86 100.7 106.63 100.3 99.9 108.2
27/11/2021 02:10:47 90.6 90.55 94.45 90.6 90.5 103.6 100.78 100.92 106.63 100.3 99.9 108.2
27/11/2021 02:10:48 89.48 90.54 94.45 90.6 90.5 103.6 99.37 100.49 106.63 100.3 99.9 108.2
27/11/2021 02:10:49 92.52 91.93 94.26 90.6 90.5 103.6 102.52 101.66 106.63 100.3 99.9 108.2
27/11/2021 02:10:50 93.7 93.25 93.25 90.6 90.5 103.6 105.71 105.05 106.63 100.4 99.9 108.1
27/11/2021 02:10:51 90.92 92.89 93.25 90.6 90.5 103.6 102.47 104.23 106.63 100.4 99.9 108.1
27/11/2021 02:10:52 90.69 91.86 93.25 90.6 90.5 103.6 105.27 105.35 106.63 100.4 100 108.1
27/11/2021 02:10:53 91.35 91.66 93.25 90.6 90.5 103.6 102.35 105.6 106.63 100.4 100 108.1
27/11/2021 02:10:54 92.43 92.2 93.25 90.6 90.5 103.6 103.74 104.09 106.63 100.4 100 108.1
27/11/2021 02:10:55 89.87 92.21 93.25 90.6 90.5 103.6 99.3 104.21 106.63 100.5 100 108.1
27/11/2021 02:10:56 91.83 91.5 93.25 90.7 90.5 103.6 104.53 104.53 106.63 100.5 100 108.1
27/11/2021 02:10:57 93.33 93.04 93.25 90.7 90.5 103.6 105.47 105.42 106.63 100.5 100 108.1
27/11/2021 02:10:58 91.73 92.59 93.25 90.7 90.5 103.6 96.78 104.58 106.63 100.5 100 108.1
27/11/2021 02:10:59 93.21 93.37 93.37 90.7 90.5 103.6 106.83 106.11 106.63 100.6 100 108.1
27/11/2021 02:11:00 96.05 95.42 95.42 90.8 90.5 103.6 101.91 104.74 106.63 100.6 100 108.1
27/11/2021 02:11:01 91.78 94.53 95.42 90.8 90.5 103.6 105.49 105.33 106.63 100.6 100 108.1
27/11/2021 02:11:02 91.2 93.13 95.42 90.8 90.5 103.6 102.77 105.34 106.63 100.7 100 108.1
27/11/2021 02:11:03 92.88 92.97 95.42 90.8 90.5 103.6 107.32 106.61 106.61 100.7 100.1 108.1
27/11/2021 02:11:04 90.46 92.53 95.42 90.8 90.5 103.6 99.52 106.13 106.61 100.7 100.1 108.1
27/11/2021 02:11:05 91.1 91.56 95.42 90.8 90.5 103.6 95.37 103.3 106.61 100.7 100.1 108.1
27/11/2021 02:11:06 89.38 91.07 95.42 90.8 90.5 103.6 98.99 100 106.61 100.7 100.1 108.1
27/11/2021 02:11:07 87.95 90.16 95.42 90.8 90.5 103.6 96.44 99.57 106.61 100.7 100.1 108.1
27/11/2021 02:11:08 87.28 88.88 95.42 90.8 90.5 103.6 97.52 98.16 106.61 100.7 100.1 108.1
27/11/2021 02:11:09 90.87 90.49 95.42 90.8 90.5 103.6 104.97 104.28 106.61 100.8 100.1 108.1
27/11/2021 02:11:10 93.45 92.63 95.42 90.8 90.5 103.6 105.63 105.33 106.61 100.8 100.1 108.1
27/11/2021 02:11:11 93.07 93.61 95.42 90.8 90.5 103.6 100.74 105.22 106.61 100.8 100.1 108.1
27/11/2021 02:11:12 92.78 93.07 95.42 90.9 90.5 103.6 96.06 102.82 106.61 100.8 100.1 108.1
27/11/2021 02:11:13 87.14 92.78 95.42 90.9 90.5 103.6 90.92 99.81 106.61 100.8 100.1 108.1
27/11/2021 02:11:14 90.26 90.44 95.42 90.9 90.5 103.6 102.46 101.35 106.61 100.8 100.1 108.1
27/11/2021 02:11:15 91.76 91.55 95.42 90.9 90.5 103.6 101.11 101.47 106.61 100.8 100.1 108.1
27/11/2021 02:11:16 90.2 91.3 95.42 90.9 90.4 103.6 104.33 103.75 106.61 100.9 100.1 108.1
27/11/2021 02:11:17 89.05 90.77 95.42 90.9 90.4 103.6 102.52 104.42 106.61 100.9 100.1 108.1
27/11/2021 02:11:18 86.2 89.43 95.42 90.9 90.4 103.6 94.95 102.3 106.61 100.9 100.1 108.1
27/11/2021 02:11:19 85.61 87.57 95.42 90.9 90.4 103.6 89.32 99.07 106.61 100.9 100.1 108.1
27/11/2021 02:11:20 87.03 87.16 95.42 90.9 90.4 103.6 88.54 95.47 106.61 100.9 100.1 108.1
27/11/2021 02:11:21 89.44 88.87 95.42 90.9 90.3 103.6 102.73 100.99 106.61 100.9 100.1 108.1
27/11/2021 02:11:22 91.94 90.83 95.42 90.9 90.3 103.6 100.3 101.38 106.61 100.9 100.1 108.1
27/11/2021 02:11:23 90.62 90.94 95.42 90.9 90.3 103.6 99.03 100.21 106.61 100.9 100.1 108.1
27/11/2021 02:11:24 91.44 91.53 95.42 90.9 90.3 103.6 103.41 103.27 106.61 100.9 100.1 108.1
27/11/2021 02:11:25 92.01 92.18 95.42 90.9 90.3 103.6 101.77 103.11 106.61 100.9 100.1 108.1
27/11/2021 02:11:26 91.95 92.07 95.42 90.9 90.3 103.6 101.2 102.5 106.61 101 100.1 108.1
27/11/2021 02:11:27 92.65 92.77 95.42 90.9 90.3 103.6 99.91 101.7 106.61 101 100.1 108.1
27/11/2021 02:11:28 92 92.3 95.42 90.9 90.3 103.5 96.61 100.54 106.61 101 100.1 108.1
27/11/2021 02:11:29 93.87 93.47 95.42 91 90.2 103.5 105.2 104.55 106.61 101 100.1 108.1
27/11/2021 02:11:30 90.73 93.55 94.53 91 90.2 103.5 99.92 104.64 106.61 101 100.1 108.1
27/11/2021 02:11:31 93.94 93.56 93.61 91 90.2 103.5 106.07 106.08 106.61 101.1 100.1 108.1
27/11/2021 02:11:32 90.71 92.9 93.61 91 90.2 103.5 97.64 103.94 106.61 101.1 100.1 108.1
27/11/2021 02:11:33 87.99 91.52 93.61 91 90.2 103.5 97.44 100.98 106.13 101.1 100.1 108.1
27/11/2021 02:11:34 91.93 91.7 93.61 91 90.2 103.5 105.51 105.16 106.08 101.1 100.1 108.1
27/11/2021 02:11:35 89.79 91.8 93.61 91 90.1 103.5 101.34 105.69 106.08 101.1 100.1 108.1
27/11/2021 02:11:36 91.74 91.7 93.61 91 90.1 103.5 105.01 105.51 106.08 101.1 100.1 108.1
27/11/2021 02:11:37 93.09 92.71 93.61 91 90.1 103.5 98.2 103.43 106.08 101.1 100.1 108.1
27/11/2021 02:11:38 90.93 92.38 93.61 91 90.1 103.5 96.94 100.81 106.08 101.1 100.1 108
27/11/2021 02:11:39 91.58 91.93 93.61 91 90.1 103.5 103.51 103.38 106.08 101.2 100.2 108
27/11/2021 02:11:40 93.3 93.13 93.61 91 90.1 103.5 101.64 104.22 106.08 101.2 100.2 108
27/11/2021 02:11:41 90.96 93.08 93.56 91 90.1 103.5 106.24 105.4 106.08 101.2 100.2 108
27/11/2021 02:11:42 92.14 92.58 93.56 91 90.2 103.5 99.6 104.55 106.08 101.2 100.2 108
27/11/2021 02:11:43 93.97 93.4 93.56 91.1 90.2 103.5 101.19 102.09 106.08 101.2 100.2 108
27/11/2021 02:11:44 92.28 93.53 93.56 91.1 90.1 103.5 102 102.09 106.08 101.2 100.2 108
27/11/2021 02:11:45 91.3 92.66 93.56 91.1 90.2 103.5 102.86 103 106.08 101.2 100.2 108
27/11/2021 02:11:46 93.18 93.37 93.56 91.1 90.1 103.5 105.13 105.43 106.08 101.3 100.2 108
27/11/2021 02:11:47 89.59 92.49 93.56 91.1 90.1 103.5 99.13 103.65 106.08 101.3 100.2 108
27/11/2021 02:11:48 89.84 90.87 93.56 91.1 90.1 103.5 95.58 101.43 106.08 101.3 100.2 108
27/11/2021 02:11:49 90.38 90.47 93.56 91.1 90.1 103.5 100.9 100.87 106.08 101.3 100.2 108
27/11/2021 02:11:50 91.98 91.45 93.56 91.1 90.1 103.5 104.16 103.73 106.08 101.3 100.2 108
27/11/2021 02:11:51 92.74 92.65 93.56 91.1 90.1 103.5 102.89 103.04 106.08 101.3 100.2 108
27/11/2021 02:11:52 93.06 93.06 93.56 91.1 90.1 103.5 99.41 103.01 106.08 101.3 100.2 108
27/11/2021 02:11:53 92.35 93.15 93.56 91.1 90.1 103.5 98.4 101.23 106.08 101.3 100.2 108
27/11/2021 02:11:54 91.79 92.45 93.56 91.2 90.1 103.5 98.81 99.89 106.08 101.3 100.2 108
27/11/2021 02:11:55 92.26 92.53 93.56 91.2 90.1 103.5 103.87 103.4 106.08 101.4 100.3 108
27/11/2021 02:11:56 95.09 94.23 94.23 91.2 90.1 103.5 104.84 104.48 106.08 101.4 100.3 108
27/11/2021 02:11:57 91 94.28 94.28 91.2 90.1 103.5 98.09 103.65 106.08 101.4 100.3 108
27/11/2021 02:11:58 90.27 92.41 94.28 91.2 90.1 103.5 99.14 101.22 106.08 101.4 100.3 108
27/11/2021 02:11:59 90.8 91.22 94.28 91.2 90.1 103.5 98.29 99.76 106.08 101.4 100.3 108
27/11/2021 02:12:00 92.37 92.05 94.28 91.2 90.1 103.5 103.06 102.84 106.08 101.4 100.3 108
27/11/2021 02:12:01 91.93 92.47 94.28 91.2 90.1 103.5 104.78 104.59 105.69 101.4 100.3 108
27/11/2021 02:12:02 89.32 91.7 94.28 91.2 90.1 103.5 98.32 103.36 105.69 101.4 100.3 108
27/11/2021 02:12:03 92.68 92.32 94.28 91.2 90.1 103.5 98 100.99 105.69 101.5 100.3 108
27/11/2021 02:12:04 93.93 93.39 94.28 91.3 90.1 103.5 96.52 99.38 105.69 101.5 100.3 108
27/11/2021 02:12:05 91.86 93.28 94.28 91.3 90.1 103.5 101.85 100.86 105.51 101.5 100.3 108
27/11/2021 02:12:06 88.66 92.35 94.28 91.3 90.1 103.5 98.22 100.73 105.43 101.5 100.3 108
27/11/2021 02:12:07 89.75 90.87 94.28 91.3 90.1 103.5 96.99 99.26 105.43 101.5 100.3 108
27/11/2021 02:12:08 88.59 89.77 94.28 91.3 90.1 103.5 98.28 98.38 105.43 101.5 100.3 108
27/11/2021 02:12:09 92.2 91.44 94.28 91.3 90.1 103.5 99.93 99.95 105.43 101.5 100.3 108
27/11/2021 02:12:10 90.2 91.44 94.28 91.3 90.1 103.5 103.1 102.55 105.43 101.5 100.3 108
27/11/2021 02:12:11 89.71 90.82 94.28 91.3 90.1 103.5 103.91 103.55 105.43 101.5 100.3 108
27/11/2021 02:12:12 90.19 90.32 94.28 91.3 90.1 103.5 101.57 103.53 105.43 101.5 100.3 108
27/11/2021 02:12:13 88.68 90.71 94.28 91.3 90.1 103.5 98.65 102.39 105.43 101.5 100.3 108
27/11/2021 02:12:14 89.71 89.69 94.28 91.3 90.1 103.5 98.19 100.31 105.43 101.5 100.3 108
27/11/2021 02:12:15 91.99 91.37 94.28 91.3 90.1 103.5 103.79 103.34 105.43 101.5 100.3 108
27/11/2021 02:12:16 94.13 94.03 94.28 91.3 90.1 103.5 106.14 105.56 105.56 101.6 100.3 108
27/11/2021 02:12:17 89.45 92.82 94.28 91.3 90.1 103.5 99.33 104.49 105.56 101.6 100.3 108
27/11/2021 02:12:18 90.14 91.16 94.28 91.3 90.1 103.5 97.09 102.15 105.56 101.6 100.3 108
27/11/2021 02:12:19 91.18 91.17 94.28 91.3 90.1 103.5 98.91 100.2 105.56 101.6 100.3 108
27/11/2021 02:12:20 92.57 92.19 94.28 91.3 90.1 103.5 105.14 104.37 105.56 101.6 100.4 108
27/11/2021 02:12:21 92.8 92.72 94.28 91.3 90.1 103.5 100.89 103.34 105.56 101.6 100.4 108
27/11/2021 02:12:22 93.1 93.07 94.28 91.3 90.1 103.5 101.05 102.38 105.56 101.6 100.4 108
27/11/2021 02:12:23 94.56 94.74 94.74 91.3 90.1 103.5 98.52 101.3 105.56 101.6 100.4 108
27/11/2021 02:12:24 91.25 93.56 94.74 91.4 90.1 103.5 98.6 99.48 105.56 101.6 100.4 108
27/11/2021 02:12:25 93.46 93.15 94.74 91.4 90.1 103.5 105.19 104.41 105.56 101.7 100.4 107.9
27/11/2021 02:12:26 93.24 93.44 94.74 91.4 90.1 103.5 106.8 106.58 106.58 101.7 100.4 107.9
27/11/2021 02:12:27 95.5 95.29 95.29 91.4 90.2 103.5 100.6 106.33 106.58 101.7 100.4 107.9
27/11/2021 02:12:28 93.22 94.61 95.29 91.4 90.2 103.5 98.35 103.7 106.58 101.7 100.4 107.9
27/11/2021 02:12:29 91.85 93.52 95.29 91.4 90.2 103.5 98.35 101.24 106.58 101.7 100.4 107.9
27/11/2021 02:12:30 91.53 92.71 95.29 91.5 90.2 103.5 105.28 104.59 106.58 101.7 100.4 107.9
27/11/2021 02:12:31 92.51 92.48 95.29 91.5 90.2 103.5 100.18 103.73 106.58 101.7 100.4 107.9
27/11/2021 02:12:32 92.18 92.68 95.29 91.5 90.2 103.5 103.25 103.01 106.58 101.8 100.4 107.9
27/11/2021 02:12:33 89.45 92.2 95.29 91.5 90.2 103.5 97.81 102.69 106.58 101.8 100.4 107.9
27/11/2021 02:12:34 92.11 91.63 95.29 91.5 90.2 103.5 97.66 100.49 106.58 101.8 100.4 107.9
27/11/2021 02:12:35 90.23 91.62 95.29 91.5 90.2 103.5 98.01 98.9 106.58 101.8 100.5 107.9
27/11/2021 02:12:36 89.12 90.77 95.29 91.5 90.2 103.5 94.16 98.18 106.58 101.8 100.5 107.9
27/11/2021 02:12:37 92.62 92.01 95.29 91.5 90.2 103.5 105.98 104.64 106.58 101.8 100.5 107.9
27/11/2021 02:12:38 91.91 91.85 95.29 91.5 90.2 103.5 96.73 103.53 106.58 101.8 100.5 107.9
27/11/2021 02:12:39 88.89 91.85 95.29 91.5 90.2 103.5 97.18 100.64 106.58 101.8 100.5 107.9
27/11/2021 02:12:40 91.95 91.71 95.29 91.5 90.2 103.5 104.6 103.94 106.58 101.8 100.5 107.9
27/11/2021 02:12:41 93.36 92.98 95.29 91.5 90.2 103.5 99.97 103.35 106.58 101.8 100.5 107.9
27/11/2021 02:12:42 89.64 92.93 95.29 91.5 90.2 103.5 98.84 101.81 106.58 101.8 100.5 107.9
27/11/2021 02:12:43 90.32 91.13 95.29 91.5 90.2 103.5 101.58 101.53 106.58 101.8 100.5 107.9
27/11/2021 02:12:44 88.15 90.75 95.29 91.5 90.2 103.5 97.92 102.03 106.58 101.8 100.5 107.9
27/11/2021 02:12:45 91.5 91.59 95.29 91.5 90.2 103.5 93.37 99.15 106.58 101.8 100.5 107.9
27/11/2021 02:12:46 87.88 90.42 95.29 91.5 90.2 103.5 90.97 96.37 106.58 101.8 100.5 107.9
27/11/2021 02:12:47 86.76 89.05 95.29 91.5 90.2 103.5 91.11 93.76 106.58 101.8 100.5 107.9
27/11/2021 02:12:48 86.12 87.55 95.29 91.5 90.2 103.5 90.9 92.34 106.58 101.8 100.5 107.9
27/11/2021 02:12:49 89.99 89.59 95.29 91.5 90.2 103.5 92.69 92.68 106.58 101.8 100.5 107.9
27/11/2021 02:12:50 88.39 89.11 95.29 91.5 90.2 103.5 96.87 95.55 106.58 101.8 100.5 107.9
27/11/2021 02:12:51 89.2 89.12 95.29 91.5 90.2 103.5 93.74 95.26 106.58 101.8 100.5 107.9
27/11/2021 02:12:52 89.51 89.47 95.29 91.5 90.2 103.5 93.2 94.68 106.58 101.8 100.5 107.9
27/11/2021 02:12:53 89.02 89.48 95.29 91.5 90.2 103.5 92.02 93.72 106.58 101.8 100.5 107.9
27/11/2021 02:12:54 88.02 89.26 95.29 91.5 90.2 103.5 91.62 92.74 106.58 101.8 100.4 107.9
27/11/2021 02:12:55 89.62 89.36 95.29 91.5 90.2 103.5 93.95 93.53 106.58 101.8 100.4 107.9
27/11/2021 02:12:56 89.55 89.73 95.29 91.5 90.2 103.5 93.82 94.08 106.33 101.8 100.4 107.9
27/11/2021 02:12:57 87.49 89.44 94.61 91.5 90.2 103.5 91.37 93.66 104.64 101.8 100.4 107.9
27/11/2021 02:12:58 91.27 90.29 93.52 91.5 90.2 103.5 94.07 93.49 104.64 101.8 100.4 107.9
27/11/2021 02:12:59 92.95 92.93 92.98 91.5 90.2 103.5 94.72 94.83 104.64 101.8 100.4 107.9
27/11/2021 02:13:00 89.89 91.57 92.98 91.5 90.2 103.5 92.15 93.9 104.64 101.8 100.4 107.9
27/11/2021 02:13:01 88.73 90.94 92.98 91.5 90.1 103.5 90.85 93.05 104.64 101.8 100.4 107.9
27/11/2021 02:13:02 88.48 89.47 92.98 91.5 90.1 103.5 92.28 92.27 104.64 101.8 100.4 107.9
27/11/2021 02:13:03 87.95 89.4 92.98 91.5 90.1 103.5 92.74 92.86 104.64 101.8 100.4 107.9
27/11/2021 02:13:04 88.44 88.45 92.98 91.5 90.1 103.5 93.64 93.23 104.64 101.8 100.4 107.9
27/11/2021 02:13:05 90.12 89.69 92.98 91.5 90.1 103.5 94.61 94.25 104.64 101.8 100.4 107.9
27/11/2021 02:13:06 91 90.7 92.98 91.5 90.1 103.5 93.71 94.27 104.64 101.8 100.4 107.9
27/11/2021 02:13:07 89.78 90.62 92.98 91.5 90 103.5 92.96 93.94 103.94 101.8 100.4 107.9
27/11/2021 02:13:08 91.22 91.13 92.98 91.5 90 103.5 93.88 93.81 103.94 101.8 100.4 107.8
27/11/2021 02:13:09 90.96 91.4 92.98 91.5 90 103.5 94.24 94.46 103.94 101.8 100.4 107.8
27/11/2021 02:13:10 89.57 91.26 92.98 91.5 90 103.5 95.41 95.29 103.35 101.8 100.4 107.8
27/11/2021 02:13:11 83.26 90.18 92.93 91.5 90 103.5 88.72 94.77 102.03 101.8 100.4 107.8
27/11/2021 02:13:12 85.02 87.12 92.93 91.5 90 103.5 90.15 91.95 102.03 101.8 100.4 107.8
27/11/2021 02:13:13 84.55 86.34 92.93 91.5 90 103.5 89.87 91.1 102.03 101.8 100.4 107.8
27/11/2021 02:13:14 88.38 87.57 92.93 91.5 90 103.5 90.5 90.57 99.15 101.8 100.4 107.8
27/11/2021 02:13:15 87.5 87.59 92.93 91.5 90 103.5 91.83 91.41 96.37 101.8 100.4 107.8
27/11/2021 02:13:16 85.23 87.42 92.93 91.5 90 103.5 91.99 92.13 95.55 101.8 100.4 107.8
27/11/2021 02:13:17 86.91 86.88 92.93 91.5 90 103.5 97.42 96.39 96.39 101.8 100.4 107.8
27/11/2021 02:13:18 86.07 86.65 92.93 91.5 90 103.5 93.72 95.97 96.39 101.8 100.3 107.8
27/11/2021 02:13:19 87.41 87.05 92.93 91.5 90 103.5 97.07 96.44 96.44 101.8 100.3 107.8
27/11/2021 02:13:20 91.64 91.06 92.93 91.5 90 103.5 95.6 96.2 96.44 101.8 100.3 107.8
27/11/2021 02:13:21 88.31 90.4 92.93 91.5 90 103.5 94.95 95.8 96.44 101.8 100.3 107.8
27/11/2021 02:13:22 91.3 91.82 92.93 91.5 90 103.5 95.29 96.24 96.44 101.8 100.3 107.8
27/11/2021 02:13:23 88.09 90.11 92.93 91.5 90 103.5 94.62 95.1 96.44 101.8 100.3 107.8
27/11/2021 02:13:24 89.29 89.29 92.93 91.5 90.1 103.5 97.29 96.91 96.91 101.8 100.3 107.8
27/11/2021 02:13:25 94.59 93.74 93.74 91.5 90.1 103.5 97.5 97.49 97.49 101.8 100.3 107.8
27/11/2021 02:13:26 88.8 93.26 93.74 91.5 90.1 103.5 97.33 97.6 97.6 101.8 100.3 107.8
27/11/2021 02:13:27 93.82 93.34 93.74 91.5 90.1 103.5 97.15 97.6 97.6 101.8 100.3 107.8
27/11/2021 02:13:28 93.04 93.48 93.74 91.5 90.1 103.5 96.64 97.56 97.6 101.8 100.3 107.8
27/11/2021 02:13:29 90.55 93.29 93.74 91.5 90.1 103.5 96.11 97.01 97.6 101.8 100.3 107.8
27/11/2021 02:13:30 90.09 91.66 93.74 91.5 90.1 103.5 96.69 96.69 97.6 101.8 100.3 107.8
27/11/2021 02:13:31 90.9 91.31 93.74 91.5 90.1 103.5 97.52 97.27 97.6 101.8 100.3 107.8
27/11/2021 02:13:32 91.59 91.61 93.74 91.5 90.1 103.5 95.6 97.27 97.6 101.8 100.3 107.8
27/11/2021 02:13:33 93.16 92.88 93.74 91.5 90.1 103.5 96.79 96.86 97.6 101.8 100.3 107.8
27/11/2021 02:13:34 89.61 92.35 93.74 91.5 90.1 103.5 96.69 97.4 97.6 101.8 100.3 107.8
27/11/2021 02:13:35 90.8 91.19 93.74 91.5 90.1 103.5 95.82 96.57 97.6 101.8 100.3 107.8
27/11/2021 02:13:36 92.56 92.25 93.74 91.5 90.1 103.5 96.44 96.61 97.6 101.8 100.3 107.8
27/11/2021 02:13:37 92.86 92.88 93.74 91.5 90.1 103.5 96.15 96.5 97.6 101.8 100.3 107.8
27/11/2021 02:13:38 91.09 92.44 93.74 91.5 90.1 103.5 96.05 96.33 97.6 101.8 100.3 107.8
27/11/2021 02:13:39 92.75 92.75 93.74 91.5 90.1 103.5 99.12 98.25 98.25 101.8 100.3 107.8
27/11/2021 02:13:40 93.53 93.53 93.74 91.5 90.1 103.5 98.31 98.25 98.25 101.8 100.3 107.8
27/11/2021 02:13:41 93.59 93.76 93.76 91.5 90.2 103.5 96.73 98.26 98.26 101.8 100.3 107.8
27/11/2021 02:13:42 94.35 94.45 94.45 91.6 90.2 103.5 97.88 97.75 98.26 101.8 100.3 107.8
27/11/2021 02:13:43 93.2 94.07 94.45 91.6 90.2 103.5 97.29 97.91 98.26 101.8 100.3 107.8
27/11/2021 02:13:44 93.85 94.28 94.45 91.6 90.2 103.5 97.24 97.6 98.26 101.8 100.3 107.8
27/11/2021 02:13:45 95.06 94.85 94.85 91.6 90.2 103.5 97.25 97.48 98.26 101.8 100.3 107.8
27/11/2021 02:13:46 91.99 94.84 94.85 91.6 90.2 103.5 98.26 98.33 98.33 101.8 100.3 107.8
27/11/2021 02:13:47 95.03 94.88 94.88 91.6 90.2 103.5 97.97 98.51 98.51 101.8 100.3 107.7
27/11/2021 02:13:48 93.81 95.01 95.01 91.6 90.2 103.5 97.29 98.08 98.51 101.8 100.3 107.7
27/11/2021 02:13:49 93.38 93.83 95.01 91.6 90.2 103.5 96.35 97.43 98.51 101.8 100.3 107.7
27/11/2021 02:13:50 88.61 93.58 95.01 91.7 90.2 103.5 95.02 96.94 98.51 101.8 100.3 107.7
27/11/2021 02:13:51 92.95 92.34 95.01 91.7 90.2 103.5 96.58 96.39 98.51 101.8 100.3 107.7
27/11/2021 02:13:52 94.47 94.09 95.01 91.7 90.3 103.5 96.95 96.88 98.51 101.8 100.3 107.7
27/11/2021 02:13:53 92.49 94 95.01 91.7 90.3 103.5 96.41 96.92 98.51 101.8 100.3 107.7
27/11/2021 02:13:54 94.36 94.25 95.01 91.7 90.3 103.5 97.7 97.54 98.51 101.8 100.3 107.7
27/11/2021 02:13:55 92.61 94.35 95.01 91.7 90.3 103.5 96.28 97.53 98.51 101.8 100.3 107.7
27/11/2021 02:13:56 93.58 93.89 95.01 91.8 90.3 103.5 97.73 97.76 98.51 101.8 100.3 107.7
27/11/2021 02:13:57 94.62 94.79 95.01 91.6 90.3 103.5 97.86 98.32 98.51 101.8 100.3 107.7
27/11/2021 02:13:58 92.42 94.03 95.01 91.6 90.3 103.5 96.56 97.76 98.51 101.7 100.3 107.7
27/11/2021 02:13:59 93.15 93.43 95.01 91.6 90.3 103.5 97.85 97.65 98.51 101.7 100.3 107.7
27/11/2021 02:14:00 91.38 93.5 95.01 91.6 90.3 103.4 96.36 97.57 98.51 101.7 100.3 107.7
27/11/2021 02:14:01 90.64 92.01 95.01 91.6 90.3 103.4 96.81 97.31 98.51 101.7 100.3 107.7
27/11/2021 02:14:02 91.77 91.61 95.01 91.6 90.3 103.4 96.09 96.63 98.51 101.7 100.3 107.7
27/11/2021 02:14:03 91.49 91.84 95.01 91.6 90.3 103.4 96 96.56 98.51 101.7 100.3 107.7
27/11/2021 02:14:04 92.52 92.45 95.01 91.6 90.3 103.4 96.67 96.69 98.51 101.6 100.3 107.7
27/11/2021 02:14:05 92.55 92.59 95.01 91.6 90.3 103.4 97.48 97.27 98.51 101.6 100.3 107.7
27/11/2021 02:14:06 92.83 93.07 95.01 91.6 90.3 103.4 99.5 99.1 99.1 101.6 100.3 107.7
27/11/2021 02:14:07 94.36 94.58 95.01 91.6 90.3 103.4 98.44 99.62 99.62 101.6 100.3 107.7
27/11/2021 02:14:08 92.45 93.39 95.01 91.6 90.3 103.4 97.36 98.49 99.62 101.5 100.3 107.7
27/11/2021 02:14:09 92.57 93.56 95.01 91.6 90.3 103.4 95.31 97.79 99.62 101.5 100.3 107.7
27/11/2021 02:14:10 94.09 93.64 95.01 91.6 90.3 103.4 97.55 97.28 99.62 101.4 100.3 107.7
27/11/2021 02:14:11 97.12 96.68 96.68 91.6 90.4 103.4 99.62 99.14 99.62 101.5 100.3 107.7
27/11/2021 02:14:12 93.14 96.2 96.68 91.6 90.4 103.4 98.45 99.31 99.62 101.4 100.3 107.7
27/11/2021 02:14:13 93.72 95.57 96.68 91.6 90.4 103.4 97.7 99.17 99.62 101.4 100.3 107.7
27/11/2021 02:14:14 91.37 93.78 96.68 91.6 90.4 103.4 95.85 97.83 99.62 101.4 100.3 107.7
27/11/2021 02:14:15 91.42 92.43 96.68 91.6 90.4 103.4 96.04 96.72 99.62 101.4 100.3 107.7
27/11/2021 02:14:16 92.27 92.22 96.68 91.6 90.4 103.4 96.32 96.45 99.62 101.4 100.3 107.7
27/11/2021 02:14:17 92.02 92.5 96.68 91.6 90.4 103.4 97.1 97.04 99.62 101.3 100.3 107.7
27/11/2021 02:14:18 92.65 92.86 96.68 91.6 90.4 103.4 97.46 97.42 99.62 101.3 100.3 107.7
27/11/2021 02:14:19 94.08 93.86 96.68 91.7 90.4 103.4 97.5 97.43 99.62 101.3 100.3 107.6
27/11/2021 02:14:20 92.34 93.52 96.68 91.6 90.4 103.4 97.05 97.46 99.62 101.3 100.3 107.6
27/11/2021 02:14:21 94.44 94.45 96.68 91.7 90.4 103.4 97.83 97.81 99.62 101.3 100.3 107.6
27/11/2021 02:14:22 93.35 94.35 96.68 91.7 90.4 103.4 97.72 97.93 99.62 101.3 100.3 107.6
27/11/2021 02:14:23 93.65 93.86 96.68 91.7 90.4 103.4 97.61 98.32 99.62 101.3 100.3 107.6
27/11/2021 02:14:24 94.09 94.62 96.68 91.7 90.4 103.4 98.69 98.69 99.62 101.3 100.3 107.6
27/11/2021 02:14:25 92.19 93.98 96.68 91.7 90.4 103.4 96.31 98.59 99.62 101.3 100.3 107.6
27/11/2021 02:14:26 96.04 95.33 96.68 91.7 90.4 103.4 101.56 100.69 100.69 101.3 100.3 107.6
27/11/2021 02:14:27 95.84 96.77 96.77 91.7 90.5 103.4 97.75 100.9 100.9 101.2 100.2 107.6
27/11/2021 02:14:28 90.21 94.88 96.77 91.7 90.5 103.4 98.27 99.09 100.9 101.2 100.2 107.6
27/11/2021 02:14:29 91.1 93.02 96.77 91.7 90.5 103.4 96.42 98.32 100.9 101.2 100.2 107.6
27/11/2021 02:14:30 94.35 93.76 96.77 91.7 90.5 103.4 97.38 97.52 100.9 101.2 100.2 107.6
27/11/2021 02:14:31 91.66 93.68 96.77 91.7 90.5 103.4 97.34 97.7 100.9 101.2 100.2 107.6
27/11/2021 02:14:32 89.73 92.43 96.77 91.7 90.5 103.4 96.47 97.55 100.9 101.2 100.2 107.6
27/11/2021 02:14:33 94.07 93.59 96.77 91.7 90.5 103.4 98.45 98.27 100.9 101.2 100.2 107.6
27/11/2021 02:14:34 92.93 94.41 96.77 91.7 90.5 103.4 96.56 98.47 100.9 101.2 100.2 107.6
27/11/2021 02:14:35 91 92.73 96.77 91.7 90.5 103.4 96.39 97.28 100.9 101.2 100.2 107.6
27/11/2021 02:14:36 92.27 92.51 96.77 91.7 90.5 103.4 96.67 96.84 100.9 101.2 100.2 107.6
27/11/2021 02:14:37 94.46 94.35 96.77 91.7 90.5 103.4 98.54 98.33 100.9 101.1 100.2 107.6
27/11/2021 02:14:38 93.11 93.68 96.77 91.7 90.5 103.4 96.52 97.81 100.9 101.1 100.2 107.6
27/11/2021 02:14:39 91.43 93.66 96.77 91.7 90.5 103.4 96.42 97.14 100.9 101.1 100.2 107.6
27/11/2021 02:14:40 90.63 92.39 96.77 91.7 90.5 103.4 96.64 97.13 100.9 101.1 100.2 107.6
27/11/2021 02:14:41 89.63 91.69 96.77 91.7 90.4 103.4 92.43 96.87 100.9 101 100.2 107.6
27/11/2021 02:14:42 89.98 90.75 96.77 91.7 90.4 103.4 95.28 95.22 100.9 101 100.1 107.6
27/11/2021 02:14:43 94.05 93.54 96.77 91.8 90.4 103.4 96.67 96.46 100.9 101 100.1 107.6
27/11/2021 02:14:44 94.18 93.89 96.77 91.8 90.4 103.4 97.92 97.53 100.9 101 100.1 107.6
27/11/2021 02:14:45 93.46 94.18 96.77 91.8 90.5 103.4 96.64 97.72 100.9 101 100.1 107.6
27/11/2021 02:14:46 91.48 93.58 96.77 91.8 90.5 103.4 95.22 96.85 100.9 101 100.1 107.6
27/11/2021 02:14:47 94.45 94.01 96.77 91.8 90.5 103.4 98.07 97.58 100.9 100.9 100.1 107.6
27/11/2021 02:14:48 92.13 93.75 96.77 91.8 90.5 103.4 96.88 97.33 100.9 100.9 100.1 107.6
27/11/2021 02:14:49 94.72 94.42 96.77 91.8 90.5 103.4 97.42 97.51 100.9 100.9 100.1 107.6
27/11/2021 02:14:50 93.31 94.71 96.77 91.8 90.5 103.4 95.87 97.49 100.9 100.9 100.1 107.6
27/11/2021 02:14:51 92.96 93.29 96.77 91.8 90.5 103.4 96.76 96.6 100.9 100.9 100.1 107.6
27/11/2021 02:14:52 95.62 95.27 96.77 91.8 90.5 103.4 97.6 97.47 100.9 100.9 100.1 107.6
27/11/2021 02:14:53 92.59 94.45 96.77 91.8 90.5 103.4 96.31 97.04 100.9 100.8 100.1 107.6
27/11/2021 02:14:54 94.33 94.96 96.77 91.8 90.5 103.4 97.1 97.4 100.9 100.8 100.1 107.6
27/11/2021 02:14:55 91.95 93.81 96.77 91.8 90.5 103.4 95.86 96.89 100.9 100.8 100 107.6
27/11/2021 02:14:56 95.54 94.81 96.77 91.8 90.5 103.4 98.41 97.88 100.9 100.8 100 107.6
27/11/2021 02:14:57 92.56 94.6 95.27 91.8 90.5 103.4 98.15 98.2 99.09 100.8 100 107.6
27/11/2021 02:14:58 93.52 93.8 95.27 91.9 90.5 103.4 96.66 98.05 98.47 100.8 100 107.5
27/11/2021 02:14:59 92.38 93.49 95.27 91.8 90.5 103.4 99.2 98.85 98.85 100.7 100 107.5
27/11/2021 02:15:00 93.14 93.14 95.27 91.9 90.5 103.4 98.23 98.33 98.85 100.7 100 107.5
27/11/2021 02:15:01 95.3 94.54 95.27 91.9 90.6 103.4 98.13 98.4 98.85 100.7 100 107.5
27/11/2021 02:15:02 92.85 95.36 95.36 91.9 90.6 103.4 95.75 98.51 98.85 100.7 100 107.5
27/11/2021 02:15:03 90.74 93.02 95.36 91.9 90.6 103.4 94.02 96.62 98.85 100.7 100 107.5
27/11/2021 02:15:04 92.83 92.69 95.36 91.9 90.6 103.4 96.5 96.24 98.85 100.6 100 107.5
27/11/2021 02:15:05 88.84 92.41 95.36 91.9 90.6 103.4 95.14 96.33 98.85 100.6 100 107.5
27/11/2021 02:15:06 90.42 90.8 95.36 91.9 90.6 103.4 95.39 95.75 98.85 100.6 100 107.5
27/11/2021 02:15:07 91.22 91.05 95.36 91.9 90.6 103.4 95.98 95.85 98.85 100.6 100 107.5
27/11/2021 02:15:08 93.89 93.14 95.36 91.9 90.6 103.4 97.49 97.05 98.85 100.6 100 107.5
27/11/2021 02:15:09 88.75 93.01 95.36 91.9 90.6 103.4 95.38 97.05 98.85 100.6 100 107.5
27/11/2021 02:15:10 89.56 90.76 95.36 91.9 90.6 103.4 95.98 96.15 98.85 100.6 100 107.5
27/11/2021 02:15:11 88.97 89.94 95.36 91.9 90.6 103.4 95.62 96.03 98.85 100.6 100 107.5
27/11/2021 02:15:12 87.96 89.3 95.36 91.9 90.6 103.4 96.22 96.19 98.85 100.5 99.9 107.5
27/11/2021 02:15:13 90.51 90.03 95.36 91.9 90.6 103.4 98.36 97.88 98.85 100.5 99.9 107.5
27/11/2021 02:15:14 89.83 90.41 95.36 91.9 90.6 103.4 98.78 99 99 100.4 99.9 107.5
27/11/2021 02:15:15 87.08 89.7 95.36 91.9 90.6 103.4 94.8 98.16 99 100.4 99.9 107.5
27/11/2021 02:15:16 88.94 88.9 95.36 91.9 90.6 103.4 92.75 96.43 99 100.3 99.9 107.5
27/11/2021 02:15:17 89.5 89.39 95.36 91.9 90.6 103.4 97.47 97.16 99 100.3 99.9 107.5
27/11/2021 02:15:18 87.92 89.25 95.36 91.9 90.6 103.4 94.99 97.11 99 100.3 99.9 107.5
27/11/2021 02:15:19 89.37 89.87 95.36 91.8 90.6 103.4 95.69 96.43 99 100.3 99.9 107.5
27/11/2021 02:15:20 90.71 90.8 95.36 91.8 90.6 103.4 95.61 96.27 99 100.3 99.9 107.5
27/11/2021 02:15:21 86.96 89.55 95.36 91.8 90.6 103.4 92.07 95.39 99 100.2 99.9 107.5
27/11/2021 02:15:22 91.6 90.56 95.36 91.8 90.6 103.4 100.75 99.96 99.96 100.2 99.9 107.5
27/11/2021 02:15:23 93.97 93.26 95.36 91.8 90.6 103.4 99.01 99.48 99.96 100.2 99.9 107.5
27/11/2021 02:15:24 90.08 93.25 95.36 91.8 90.6 103.4 95.71 99.35 99.96 100.1 99.9 107.5
27/11/2021 02:15:25 92.09 92.43 95.36 91.8 90.6 103.4 98.11 98.09 99.96 100.1 99.9 107.5
27/11/2021 02:15:26 90.78 92.4 95.36 91.8 90.6 103.4 96.24 98.02 99.96 100.1 99.9 107.5
27/11/2021 02:15:27 89.96 91.57 95.36 91.8 90.6 103.4 97.21 97.51 99.96 100 99.9 107.5
27/11/2021 02:15:28 90.91 90.94 95.36 91.8 90.6 103.4 97.86 97.73 99.96 100 99.9 107.5
27/11/2021 02:15:29 91.52 91.66 95.36 91.8 90.6 103.4 97.37 98.07 99.96 100 99.9 107.5
27/11/2021 02:15:30 92.19 92.19 95.36 91.9 90.6 103.4 98.57 98.25 99.96 100 99.9 107.5
27/11/2021 02:15:31 92.83 92.87 95.36 91.9 90.6 103.4 97.76 98.33 99.96 100 99.9 107.5
27/11/2021 02:15:32 94.12 94.24 94.24 91.9 90.6 103.4 99.39 99.12 99.96 99.9 99.9 107.5
27/11/2021 02:15:33 92.66 94.55 94.55 91.9 90.6 103.4 97.21 99.12 99.96 99.9 99.9 107.5
27/11/2021 02:15:34 91.18 93.21 94.55 91.9 90.6 103.4 97 98.08 99.96 99.9 99.9 107.5
27/11/2021 02:15:35 90.14 92.01 94.55 91.9 90.6 103.4 97.59 97.63 99.96 99.8 99.9 107.5
27/11/2021 02:15:36 90.94 91.22 94.55 91.9 90.6 103.4 98 98.1 99.96 99.8 99.9 107.5
27/11/2021 02:15:37 90.45 91.09 94.55 91.9 90.6 103.4 98.63 98.81 99.96 99.8 99.9 107.5
27/11/2021 02:15:38 92.92 92.32 94.55 91.9 90.6 103.4 96.64 98.66 99.96 99.8 99.9 107.5
27/11/2021 02:15:39 94.36 94.06 94.55 91.9 90.6 103.4 97.57 97.9 99.96 99.7 99.9 107.5
27/11/2021 02:15:40 86.82 93.34 94.55 91.9 90.6 103.4 94.62 97.67 99.96 99.7 99.9 107.4
27/11/2021 02:15:41 93.2 92.38 94.55 91.9 90.6 103.4 97.89 97.61 99.96 99.7 99.9 107.4
27/11/2021 02:15:42 94.01 93.97 94.55 91.9 90.7 103.4 96.95 97.19 99.96 99.6 99.9 107.4
27/11/2021 02:15:43 92.61 94.54 94.55 91.9 90.7 103.4 94.1 97.4 99.96 99.6 99.9 107.4
27/11/2021 02:15:44 93 92.98 94.55 91.9 90.7 103.4 94.54 95.34 99.96 99.6 99.9 107.4
27/11/2021 02:15:45 90 92.94 94.55 91.9 90.7 103.4 94.66 95.83 99.96 99.6 99.9 107.4
27/11/2021 02:15:46 92.35 92.51 94.55 91.9 90.7 103.4 94.29 94.74 99.96 99.6 99.9 107.4
27/11/2021 02:15:47 93.75 93.32 94.55 91.9 90.7 103.4 99.12 98.34 99.96 99.6 99.9 107.4
27/11/2021 02:15:48 91.72 93.5 94.55 92 90.7 103.4 96.59 98.34 99.96 99.6 99.9 107.4
27/11/2021 02:15:49 88 92.08 94.55 91.9 90.7 103.4 94.92 97.31 99.96 99.5 99.8 107.4
27/11/2021 02:15:50 93.14 92.6 94.55 91.9 90.7 103.4 96.92 96.94 99.96 99.5 99.8 107.4
27/11/2021 02:15:51 95.49 95.16 95.16 92 90.7 103.4 96.75 97.03 99.96 99.5 99.8 107.4
27/11/2021 02:15:52 90.02 94.27 95.16 92 90.7 103.4 97.45 97.41 99.48 99.4 99.8 107.4
27/11/2021 02:15:53 94.56 94.13 95.16 92 90.7 103.4 97.91 97.91 99.35 99.4 99.8 107.4
27/11/2021 02:15:54 93.23 94.13 95.16 92 90.7 103.4 97.17 98.3 99.12 99.4 99.8 107.4
27/11/2021 02:15:55 95.62 95.25 95.25 92 90.7 103.4 98.61 98.44 99.12 99.4 99.8 107.4
27/11/2021 02:15:56 94.61 95.26 95.26 92 90.7 103.4 96.68 98.09 99.12 99.3 99.8 107.4
27/11/2021 02:15:57 92.91 94.95 95.26 92 90.7 103.4 97.57 97.86 99.12 99.3 99.8 107.4
27/11/2021 02:15:58 91.17 93.82 95.26 92 90.7 103.4 96.46 97.58 99.12 99.3 99.8 107.4
27/11/2021 02:15:59 88.88 92.14 95.26 92 90.7 103.4 94.95 96.88 99.12 99.2 99.8 107.4
27/11/2021 02:16:00 90.87 91.3 95.26 92 90.7 103.4 96.98 97.05 99.12 99.2 99.8 107.4
27/11/2021 02:16:01 91.97 91.59 95.26 92 90.7 103.4 94.12 96.13 99.12 99.1 99.8 107.4
27/11/2021 02:16:02 93.44 93.15 95.26 92 90.7 103.4 98.85 97.88 99.12 99.1 99.8 107.4
27/11/2021 02:16:03 91.85 93.12 95.26 92 90.7 103.4 100.34 99.8 99.8 99 99.8 107.4
27/11/2021 02:16:04 95.76 95.32 95.32 92 90.7 103.4 98.58 99.57 99.8 99 99.8 107.4
27/11/2021 02:16:05 93.64 95.33 95.33 92 90.7 103.4 98.78 99.34 99.8 99 99.8 107.3
27/11/2021 02:16:06 91.36 94.24 95.33 92 90.7 103.4 97.4 98.98 99.8 99 99.7 107.3
27/11/2021 02:16:07 92.58 93.13 95.33 92 90.7 103.4 97.91 98.64 99.8 99 99.7 107.3
27/11/2021 02:16:08 89.94 92.48 95.33 92 90.7 103.4 98.6 98.57 99.8 99 99.7 107.3
27/11/2021 02:16:09 92.31 92.16 95.33 92 90.7 103.4 97.21 98.31 99.8 99 99.7 107.3
27/11/2021 02:16:10 88.35 91.84 95.33 92 90.7 103.4 96.24 98.28 99.8 98.9 99.7 107.3
27/11/2021 02:16:11 93.18 92.63 95.33 92 90.7 103.4 100.33 99.98 99.98 98.9 99.7 107.3
27/11/2021 02:16:12 88.62 92.06 95.33 92 90.7 103.4 97.6 99.04 99.98 98.9 99.7 107.3
27/11/2021 02:16:13 92.45 92.03 95.33 92 90.7 103.4 97.57 98.15 99.98 98.9 99.7 107.3
27/11/2021 02:16:14 92.89 92.81 95.33 92 90.7 103.4 96.74 97.68 99.98 98.9 99.7 107.3
27/11/2021 02:16:15 93.8 93.77 95.33 92 90.7 103.4 98.83 98.35 99.98 98.9 99.7 107.3
27/11/2021 02:16:16 95.11 95.33 95.33 92.1 90.7 103.4 98.69 98.9 99.98 98.9 99.7 107.3
27/11/2021 02:16:17 95.99 96.03 96.03 92.1 90.8 103.4 98.88 99.25 99.98 98.8 99.7 107.3
27/11/2021 02:16:18 92.03 95.38 96.03 92.1 90.7 103.4 97.98 98.98 99.98 98.9 99.7 107.3
27/11/2021 02:16:19 94.33 94.13 96.03 92.1 90.7 103.4 98.77 98.9 99.98 98.9 99.7 107.3
27/11/2021 02:16:20 92.39 94.06 96.03 92.1 90.7 103.3 97.6 98.84 99.98 98.9 99.7 107.3
27/11/2021 02:16:21 90.15 93.11 96.03 92.1 90.7 103.3 94.54 98.03 99.98 98.8 99.7 107.3
27/11/2021 02:16:22 87.46 91.77 96.03 92.1 90.7 103.3 99.78 99.57 99.98 98.8 99.6 107.3
27/11/2021 02:16:23 92.79 92.59 96.03 92.1 90.7 103.3 98.48 98.65 99.98 98.8 99.6 107.3
27/11/2021 02:16:24 90.23 92.32 96.03 92.1 90.7 103.3 96.86 98.78 99.98 98.8 99.6 107.3
27/11/2021 02:16:25 92.81 92.46 96.03 92.1 90.7 103.3 97.98 98.2 99.98 98.8 99.6 107.3
27/11/2021 02:16:26 90.42 92.22 96.03 92.1 90.7 103.3 98.02 98.19 99.98 98.8 99.6 107.3
27/11/2021 02:16:27 89.37 91.64 96.03 92.1 90.7 103.3 96.22 98.49 99.98 98.8 99.6 107.3
27/11/2021 02:16:28 92.9 92.27 96.03 92.1 90.8 103.3 97.8 97.66 99.98 98.8 99.6 107.3
27/11/2021 02:16:29 91.35 92.45 96.03 92.1 90.8 103.3 97.27 97.66 99.98 98.7 99.6 107.3
27/11/2021 02:16:30 89.31 91.7 96.03 92.1 90.8 103.3 95.79 97.69 99.98 98.7 99.6 107.3
27/11/2021 02:16:31 91.03 91.36 96.03 92.1 90.8 103.3 98.54 98.36 99.98 98.6 99.6 107.3
27/11/2021 02:16:32 92.58 92.54 96.03 92.1 90.8 103.3 98.83 98.9 99.98 98.6 99.6 107.3
27/11/2021 02:16:33 90.58 92.13 96.03 92.1 90.8 103.3 97.5 98.47 99.98 98.6 99.6 107.3
27/11/2021 02:16:34 92.46 92.57 96.03 92.1 90.8 103.3 96.8 97.93 99.98 98.6 99.6 107.3
27/11/2021 02:16:35 90.67 91.69 96.03 92.1 90.8 103.3 95.75 97.64 99.98 98.6 99.6 107.3
27/11/2021 02:16:36 91.12 91.43 96.03 92.1 90.8 103.3 96.93 96.95 99.98 98.5 99.6 107.3
27/11/2021 02:16:37 93.07 92.68 96.03 92.1 90.8 103.3 98.26 97.91 99.98 98.5 99.5 107.3
27/11/2021 02:16:38 94.15 94.6 96.03 92.1 90.8 103.3 97.76 98.42 99.98 98.5 99.5 107.3
27/11/2021 02:16:39 92.7 93.11 96.03 92.1 90.8 103.3 97.83 98.27 99.98 98.5 99.5 107.3
27/11/2021 02:16:40 93.93 93.63 96.03 92.1 90.8 103.3 99.4 99.09 99.98 98.5 99.5 107.3
27/11/2021 02:16:41 93.87 94.13 96.03 92.1 90.8 103.3 100.84 100.42 100.42 98.4 99.5 107.3
27/11/2021 02:16:42 89.98 93.59 96.03 92.1 90.8 103.3 96.99 100.31 100.42 98.4 99.5 107.3
27/11/2021 02:16:43 93.48 93.02 96.03 92.1 90.8 103.3 99.56 99.39 100.42 98.4 99.5 107.3
27/11/2021 02:16:44 90.82 92.91 96.03 92.1 90.8 103.3 97 99.15 100.42 98.4 99.5 107.3
27/11/2021 02:16:45 92.99 92.73 96.03 92.1 90.8 103.3 98.09 98.31 100.42 98.3 99.5 107.3
27/11/2021 02:16:46 93.85 93.91 96.03 92.1 90.8 103.3 98.9 99.19 100.42 98.3 99.5 107.3
27/11/2021 02:16:47 93.5 94.2 95.38 92.1 90.8 103.3 98.19 99.29 100.42 98.3 99.5 107.3
27/11/2021 02:16:48 93.22 93.81 94.6 92.2 90.8 103.3 97.83 98.47 100.42 98.3 99.5 107.3
27/11/2021 02:16:49 90.97 93.16 94.6 92.2 90.8 103.3 98.28 98.55 100.42 98.3 99.5 107.2
27/11/2021 02:16:50 91.39 91.84 94.6 92.2 90.8 103.3 99.34 99.27 100.42 98.2 99.5 107.2
27/11/2021 02:16:51 91.76 92.03 94.6 92.1 90.8 103.3 95.99 99.23 100.42 98.2 99.5 107.2
27/11/2021 02:16:52 90.11 91.76 94.6 92.1 90.8 103.3 97.07 97.67 100.42 98.2 99.5 107.2
27/11/2021 02:16:53 91.57 91.52 94.6 92.1 90.8 103.3 95.94 97.74 100.42 98.2 99.5 107.2
27/11/2021 02:16:54 92.66 92.81 94.6 92.1 90.8 103.3 97.7 97.62 100.42 98.2 99.4 107.2
27/11/2021 02:16:55 91.7 92.93 94.6 92.1 90.8 103.3 96.15 97.66 100.42 98.1 99.4 107.2
27/11/2021 02:16:56 93.75 93.25 94.6 92.1 90.8 103.3 97.84 97.67 100.42 98.1 99.4 107.2
27/11/2021 02:16:57 90.12 93.12 94.6 92.1 90.8 103.3 98.54 98.5 100.42 98.1 99.4 107.2
27/11/2021 02:16:58 91.73 91.97 94.6 92.1 90.8 103.3 96.71 98.52 100.42 98.1 99.4 107.2
27/11/2021 02:16:59 92.17 92.36 94.6 92.1 90.8 103.3 97.16 97.83 100.42 98.1 99.4 107.2
27/11/2021 02:17:00 89.75 92.07 94.6 92.1 90.8 103.3 95.51 97.43 100.42 98 99.4 107.2
27/11/2021 02:17:01 89.2 90.62 94.6 92.1 90.8 103.3 96.35 96.98 100.42 98 99.4 107.2
27/11/2021 02:17:02 93.17 92.38 94.6 92.1 90.8 103.3 98.62 98.16 100.42 98 99.4 107.2
27/11/2021 02:17:03 96.57 95.71 95.71 92.2 90.8 103.3 99.66 99.55 100.42 98 99.4 107.2
27/11/2021 02:17:04 94.06 95.93 95.93 92.2 90.9 103.3 97.56 99.28 100.42 98 99.4 107.2
27/11/2021 02:17:05 93.29 94.64 95.93 92.2 90.9 103.3 96.79 98.05 100.42 98 99.4 107.2
27/11/2021 02:17:06 94.63 94.74 95.93 92.2 90.9 103.3 98.92 98.99 100.42 98 99.4 107.2
27/11/2021 02:17:07 95.95 95.46 95.93 92.2 90.9 103.3 100 99.61 100.42 98 99.4 107.2
27/11/2021 02:17:08 93.06 95.36 95.93 92.2 90.9 103.3 97.07 99.58 100.42 98 99.4 107.2
27/11/2021 02:17:09 95.41 95.37 95.93 92.2 90.9 103.3 99.09 98.83 100.42 98 99.4 107.2
27/11/2021 02:17:10 94.57 95.67 95.93 92.3 90.9 103.3 97.67 99.06 100.42 97.9 99.4 107.2
27/11/2021 02:17:11 90.93 94.74 95.93 92.3 90.9 103.3 96.68 97.85 100.31 97.9 99.4 107.2
27/11/2021 02:17:12 90.49 92.76 95.93 92.3 90.9 103.3 95.8 97.4 99.61 97.9 99.4 107.2
27/11/2021 02:17:13 90.74 91.46 95.93 92.3 90.9 103.3 96.34 96.82 99.61 97.9 99.4 107.2
27/11/2021 02:17:14 90.81 91.66 95.93 92.3 90.9 103.3 95.34 96.92 99.61 97.8 99.3 107.2
27/11/2021 02:17:15 90.62 90.94 95.93 92.3 90.9 103.3 97.78 97.25 99.61 97.8 99.3 107.2
27/11/2021 02:17:16 90.59 90.85 95.93 92.2 90.9 103.3 96.26 97.01 99.61 97.7 99.3 107.2
27/11/2021 02:17:17 90.23 90.83 95.93 92.2 90.9 103.3 96.5 96.99 99.61 97.7 99.3 107.2
27/11/2021 02:17:18 89.83 90.89 95.93 92.2 90.9 103.3 96.04 97.25 99.61 97.7 99.3 107.2
27/11/2021 02:17:19 89.37 90.06 95.93 92.2 90.9 103.3 95.58 96.6 99.61 97.7 99.3 107.2
27/11/2021 02:17:20 91.54 91.17 95.93 92.2 90.9 103.3 99.77 98.94 99.61 97.6 99.3 107.2
27/11/2021 02:17:21 91.5 91.69 95.93 92.2 90.9 103.3 99.48 99.67 99.67 97.6 99.3 107.2
27/11/2021 02:17:22 94.61 94.23 95.93 92.2 90.9 103.3 98.9 99.57 99.67 97.6 99.3 107.2
27/11/2021 02:17:23 88.79 93.5 95.93 92.2 90.9 103.3 98.55 99.6 99.67 97.6 99.3 107.2
27/11/2021 02:17:24 97.38 96.61 96.61 92.3 91 103.3 99.54 99.44 99.67 97.6 99.3 107.1
27/11/2021 02:17:25 98.08 97.86 97.86 92.3 91 103.3 99.76 100 100 97.6 99.3 107.1
27/11/2021 02:17:26 95.07 97.63 97.86 92.3 91 103.3 98.75 99.8 100 97.5 99.3 107.1
27/11/2021 02:17:27 93.08 95.79 97.86 92.3 91 103.3 99.42 99.73 100 97.4 99.3 107.1
27/11/2021 02:17:28 90.91 94.23 97.86 92.3 91 103.3 97.41 99.31 100 97.4 99.3 107.1
27/11/2021 02:17:29 90.46 92.48 97.86 92.3 91 103.3 96.39 98.27 100 97.4 99.3 107.1
27/11/2021 02:17:30 92.76 92.41 97.86 92.3 91 103.3 96.76 97.83 100 97.4 99.3 107.1
27/11/2021 02:17:31 88.93 92.3 97.86 92.3 91 103.3 96.85 97.25 100 97.3 99.3 107.1
27/11/2021 02:17:32 91.39 91.33 97.86 92.3 91 103.3 95.95 96.96 100 97.3 99.2 107.1
27/11/2021 02:17:33 89.21 91.21 97.86 92.3 91 103.3 98.16 97.95 100 97.3 99.2 107.1
27/11/2021 02:17:34 90.13 90.54 97.86 92.3 91 103.3 98.38 98.31 100 97.3 99.2 107.1
27/11/2021 02:17:35 92.55 91.94 97.86 92.3 91 103.3 97.03 98.53 100 97.3 99.2 107.1
27/11/2021 02:17:36 90.2 92.03 97.86 92.3 91 103.3 96.27 97.71 100 97.3 99.2 107.1
27/11/2021 02:17:37 91.34 91.36 97.86 92.3 91 103.3 95.29 96.65 100 97.2 99.2 107.1
27/11/2021 02:17:38 96.28 95.39 97.86 92.3 91 103.3 98.96 98.21 100 97.2 99.2 107.1
27/11/2021 02:17:39 90.66 95.42 97.86 92.3 91 103.3 98.68 98.71 100 97.2 99.2 107.1
27/11/2021 02:17:40 87.71 92.94 97.86 92.3 91 103.3 94.96 98.85 100 97.2 99.2 107.1
27/11/2021 02:17:41 88.94 90.33 97.86 92.3 91 103.3 96.36 96.94 100 97.1 99.2 107.1
27/11/2021 02:17:42 88.94 89.59 97.86 92.3 91 103.3 98.43 97.94 100 97.1 99.2 107.1
27/11/2021 02:17:43 90.24 90.09 97.86 92.3 91 103.3 97.9 98.62 100 97.1 99.2 107.1
27/11/2021 02:17:44 90.35 90.91 97.86 92.3 91 103.3 97.68 98.04 100 97.1 99.2 107.1
27/11/2021 02:17:45 90.14 90.26 97.86 92.3 91 103.3 95.32 97.56 100 97.1 99.2 107.1
27/11/2021 02:17:46 91.96 91.57 97.86 92.3 91 103.3 97.2 97.43 100 97.1 99.2 107.1
27/11/2021 02:17:47 91.42 91.92 97.86 92.3 91 103.3 98.17 97.79 100 97.1 99.2 107.1
27/11/2021 02:17:48 89.56 91.15 97.86 92.3 91 103.3 97.02 98.16 100 97.2 99.2 107.1
27/11/2021 02:17:49 94.14 93.39 97.86 92.3 91 103.3 98.61 98.1 100 97.2 99.1 107.1
27/11/2021 02:17:50 90.42 93.41 97.86 92.3 91 103.3 95.43 98.03 100 97.2 99.1 107.1
27/11/2021 02:17:51 87.7 91.7 97.86 92.3 91 103.3 98.56 98.5 100 97.2 99.1 107.1
27/11/2021 02:17:52 91.18 90.71 97.86 92.3 91 103.3 98.19 97.96 100 97.2 99.1 107.1
27/11/2021 02:17:53 89.65 90.73 97.86 92.3 91 103.3 96.31 97.96 100 97.2 99.1 107.1
27/11/2021 02:17:54 89.28 90.21 97.86 92.3 91 103.3 97.51 97.63 100 97.2 99.1 107.1
27/11/2021 02:17:55 91.51 91 97.63 92.3 91 103.3 96.76 97.15 99.8 97.2 99.1 107.1
27/11/2021 02:17:56 92.78 92.23 95.79 92.3 91 103.3 98.2 97.95 99.73 97.2 99.1 107.1
27/11/2021 02:17:57 88.83 91.91 95.42 92.3 91 103.3 98.79 98.76 99.31 97.2 99.1 107.1
27/11/2021 02:17:58 94.08 92.91 95.42 92.3 91.1 103.3 97.85 98.8 98.85 97.3 99.1 107.1
27/11/2021 02:17:59 91.82 93.16 95.42 92.3 91.1 103.3 97.02 98.44 98.85 97.3 99.1 107.1
27/11/2021 02:18:00 94.02 94.17 95.42 92.4 91.1 103.3 97.41 97.66 98.85 97.3 99.1 107.1
27/11/2021 02:18:01 91.23 93.89 95.42 92.4 91.1 103.3 100.35 99.64 99.64 97.3 99.1 107.1
27/11/2021 02:18:02 91.52 92.64 95.42 92.4 91.1 103.3 99.03 100.25 100.25 97.3 99.1 107.1
27/11/2021 02:18:03 94.41 93.91 95.42 92.4 91.1 103.3 99.89 99.93 100.25 97.3 99.1 107.1
27/11/2021 02:18:04 91.78 93.88 95.42 92.4 91.1 103.3 98.49 100.07 100.25 97.3 99.1 107.1
27/11/2021 02:18:05 90.72 92.66 95.42 92.4 91.1 103.3 97.63 98.9 100.25 97.4 99.1 107
27/11/2021 02:18:06 94.99 94.18 95.42 92.4 91.1 103.3 98.31 98.55 100.25 97.4 99.1 107
27/11/2021 02:18:07 94.63 94.57 95.42 92.4 91.1 103.3 99.04 98.97 100.25 97.4 99.1 107
27/11/2021 02:18:08 94.55 94.92 95.42 92.4 91.1 103.3 98.69 98.98 100.25 97.4 99.1 107
27/11/2021 02:18:09 99.55 99.1 99.1 92.5 91.1 103.3 100.29 100.39 100.39 97.4 99.1 107
27/11/2021 02:18:10 93.81 98.14 99.1 92.5 91.1 103.3 98.59 99.76 100.39 97.4 99.1 107
27/11/2021 02:18:11 92.6 96.21 99.1 92.5 91.1 103.3 96.75 99.32 100.39 97.4 99.1 107
27/11/2021 02:18:12 88.45 93.98 99.1 92.5 91.1 103.3 98.37 98.58 100.39 97.4 99.1 107
27/11/2021 02:18:13 90.88 91.44 99.1 92.5 91.1 103.3 99.47 99.05 100.39 97.5 99.1 107
27/11/2021 02:18:14 92.65 92.34 99.1 92.5 91.2 103.3 97.82 99.46 100.39 97.5 99.1 107
27/11/2021 02:18:15 94.3 93.91 99.1 92.6 91.2 103.3 97.94 98.82 100.39 97.5 99.1 107
27/11/2021 02:18:16 95.38 95.64 99.1 92.6 91.2 103.3 100.28 99.78 100.39 97.5 99.1 107
27/11/2021 02:18:17 94.07 95.22 99.1 92.6 91.2 103.3 98.48 99.86 100.39 97.5 99.1 107
27/11/2021 02:18:18 92.88 94.02 99.1 92.6 91.2 103.3 98.94 99.32 100.39 97.5 99.1 107
27/11/2021 02:18:19 93.96 94.18 99.1 92.6 91.2 103.3 97.51 98.92 100.39 97.5 99.1 107
27/11/2021 02:18:20 93.51 94.22 99.1 92.6 91.2 103.3 98.18 98.43 100.39 97.5 99.1 107
27/11/2021 02:18:21 94.54 94.69 99.1 92.7 91.2 103.3 98.31 98.48 100.39 97.6 99.1 107
27/11/2021 02:18:22 97.2 96.79 99.1 92.7 91.2 103.3 100.03 99.81 100.39 97.6 99.1 107
27/11/2021 02:18:23 92.87 96.13 99.1 92.7 91.2 103.3 99.99 99.85 100.39 97.6 99.1 107
27/11/2021 02:18:24 92.06 94.47 99.1 92.7 91.2 103.3 96.98 99.8 100.39 97.6 99.1 107
27/11/2021 02:18:25 91.8 93.1 99.1 92.7 91.2 103.3 97.65 98.64 100.39 97.6 99.1 107
27/11/2021 02:18:26 91.1 92.2 99.1 92.7 91.2 103.3 99.09 98.81 100.39 97.6 99.1 107
27/11/2021 02:18:27 88.45 91.55 99.1 92.7 91.2 103.3 95.42 98.88 100.39 97.6 99.1 107
27/11/2021 02:18:28 90.74 90.75 99.1 92.7 91.2 103.3 97.51 97.82 100.39 97.6 99.1 107
27/11/2021 02:18:29 91.46 91.47 99.1 92.7 91.2 103.3 97.71 97.79 100.39 97.6 99.1 107
27/11/2021 02:18:30 94.18 93.82 99.1 92.7 91.2 103.3 97.54 98.03 100.39 97.6 99.1 107
27/11/2021 02:18:31 90.79 93.16 99.1 92.7 91.2 103.3 98.05 98.01 100.39 97.6 99.1 107
27/11/2021 02:18:32 93.43 93.16 99.1 92.7 91.2 103.3 97.84 98.07 100.39 97.6 99.1 107
27/11/2021 02:18:33 92.34 93.05 99.1 92.7 91.2 103.3 97.2 98.55 100.39 97.6 99.1 107
27/11/2021 02:18:34 90.63 92.69 99.1 92.7 91.2 103.3 96.63 97.88 100.39 97.6 99.1 107
27/11/2021 02:18:35 92.48 92.34 99.1 92.7 91.2 103.3 97.41 97.4 100.39 97.6 99.1 107
27/11/2021 02:18:36 93.32 93.22 99.1 92.7 91.2 103.3 99.24 98.75 100.39 97.6 99.1 106.9
27/11/2021 02:18:37 90.82 93.31 99.1 92.7 91.2 103.3 97.05 98.69 100.39 97.6 99.1 106.9
27/11/2021 02:18:38 92.73 93.01 99.1 92.7 91.2 103.3 97.28 98.17 100.39 97.6 99.1 106.9
27/11/2021 02:18:39 88.76 92.6 98.14 92.7 91.2 103.3 97.8 98.53 99.86 97.6 99.1 106.9
27/11/2021 02:18:40 91.72 91.69 96.79 92.7 91.2 103.3 97.21 97.89 99.86 97.6 99.1 106.9
27/11/2021 02:18:41 91 91.87 96.79 92.7 91.2 103.3 94.34 97.36 99.86 97.6 99.1 106.9
27/11/2021 02:18:42 93.13 92.62 96.79 92.7 91.2 103.3 100.59 99.35 99.86 97.6 99.1 106.9
27/11/2021 02:18:43 88.43 92.58 96.79 92.7 91.2 103.3 96.95 99.32 99.86 97.6 99.1 106.9
27/11/2021 02:18:44 91.08 91.5 96.79 92.7 91.2 103.3 97.63 98.47 99.86 97.6 99.1 106.9
27/11/2021 02:18:45 89.72 90.6 96.79 92.6 91.2 103.3 97.13 97.78 99.86 97.6 99.1 106.9
27/11/2021 02:18:46 91.52 91.19 96.79 92.6 91.2 103.3 97.39 97.83 99.86 97.6 99.1 106.9
27/11/2021 02:18:47 90.78 90.99 96.79 92.6 91.2 103.3 96.97 97.36 99.85 97.6 99.2 106.9
27/11/2021 02:18:48 91.47 91.76 96.79 92.6 91.2 103.3 97.07 97.52 99.85 97.6 99.2 106.9
27/11/2021 02:18:49 88.01 91.27 96.79 92.6 91.2 103.3 97.38 98.09 99.85 97.6 99.2 106.9
27/11/2021 02:18:50 91.71 91.27 96.79 92.6 91.2 103.3 98.87 98.6 99.85 97.6 99.2 106.9
27/11/2021 02:18:51 94.88 94.01 96.79 92.6 91.2 103.3 98.57 98.84 99.85 97.6 99.2 106.9
27/11/2021 02:18:52 94.63 94.77 96.13 92.6 91.2 103.3 100.78 100.14 100.14 97.7 99.2 106.9
27/11/2021 02:18:53 92.49 94.22 94.77 92.6 91.2 103.3 96.16 100.08 100.14 97.7 99.2 106.9
27/11/2021 02:18:54 94.06 94.42 94.77 92.6 91.3 103.2 97.79 98.3 100.14 97.7 99.2 106.9
27/11/2021 02:18:55 90.28 93.6 94.77 92.6 91.3 103.2 96.38 97.74 100.14 97.7 99.2 106.9
27/11/2021 02:18:56 95.38 94.74 94.77 92.6 91.3 103.2 98.85 98.81 100.14 97.7 99.2 106.9
27/11/2021 02:18:57 95.12 94.87 94.87 92.6 91.3 103.2 98.35 98.45 100.14 97.7 99.2 106.9
27/11/2021 02:18:58 95.36 95.59 95.59 92.6 91.3 103.2 98.89 98.76 100.14 97.7 99.2 106.9
27/11/2021 02:18:59 95.87 95.69 95.69 92.6 91.3 103.2 99.95 99.61 100.14 97.7 99.2 106.9
27/11/2021 02:19:00 92.99 95.69 95.69 92.6 91.3 103.2 97.98 99.46 100.14 97.7 99.2 106.9
27/11/2021 02:19:01 95.24 95.09 95.69 92.7 91.3 103.2 98.64 99.17 100.14 97.7 99.2 106.9
27/11/2021 02:19:02 92.81 95.11 95.69 92.7 91.3 103.2 97.03 98.67 100.14 97.7 99.2 106.9
27/11/2021 02:19:03 90.37 93.7 95.69 92.7 91.3 103.2 97.63 98.51 100.14 97.7 99.2 106.9
27/11/2021 02:19:04 87.8 91.85 95.69 92.7 91.3 103.2 97.99 98.32 100.14 97.7 99.2 106.8
27/11/2021 02:19:05 89.94 90.33 95.69 92.7 91.3 103.2 98.44 98.48 100.14 97.7 99.2 106.8
27/11/2021 02:19:06 92.26 91.83 95.69 92.6 91.3 103.2 97.59 98.3 100.14 97.7 99.2 106.8
27/11/2021 02:19:07 91.63 92.04 95.69 92.6 91.3 103.2 97.58 98.14 100.14 97.7 99.2 106.8
27/11/2021 02:19:08 90.58 91.76 95.69 92.6 91.3 103.2 95.82 97.63 100.14 97.7 99.2 106.8
27/11/2021 02:19:09 95.03 94.04 95.69 92.6 91.3 103.2 98.04 97.85 100.14 97.7 99.2 106.8
27/11/2021 02:19:10 95.08 94.8 95.69 92.7 91.3 103.2 98.71 98.51 100.14 97.7 99.2 106.8
27/11/2021 02:19:11 92.6 95.43 95.69 92.6 91.4 103.2 97.31 98.37 100.14 97.7 99.2 106.8
27/11/2021 02:19:12 91.87 93.14 95.69 92.6 91.4 103.2 99.78 99.54 100.14 97.7 99.2 106.8
27/11/2021 02:19:13 91.8 92.36 95.69 92.6 91.4 103.2 103.59 102.77 102.77 97.7 99.2 106.8
27/11/2021 02:19:14 94.7 94.19 95.69 92.6 91.4 103.2 102.89 102.8 102.8 97.8 99.2 106.8
27/11/2021 02:19:15 91.8 93.91 95.69 92.6 91.4 103.2 99.07 102.87 102.87 97.8 99.3 106.8
27/11/2021 02:19:16 92.45 92.62 95.69 92.6 91.4 103.2 101.2 101.92 102.87 97.8 99.3 106.8
27/11/2021 02:19:17 90.56 92.69 95.69 92.6 91.4 103.2 98.55 100.68 102.87 97.8 99.3 106.8
27/11/2021 02:19:18 93.06 93 95.69 92.6 91.4 103.2 99.28 99.63 102.87 97.8 99.3 106.8
27/11/2021 02:19:19 91.74 93 95.69 92.6 91.4 103.2 103.34 102.69 102.87 97.9 99.3 106.8
27/11/2021 02:19:20 92.99 93.23 95.69 92.6 91.4 103.2 104.44 103.81 103.81 97.9 99.3 106.8
27/11/2021 02:19:21 90.3 93.05 95.69 92.6 91.4 103.2 100.59 103.8 103.81 97.9 99.3 106.8
27/11/2021 02:19:22 92.88 92.72 95.69 92.6 91.4 103.2 102.42 102.68 103.81 98 99.3 106.8
27/11/2021 02:19:23 93.61 93.53 95.69 92.6 91.4 103.2 101.81 102.54 103.81 98 99.3 106.7
27/11/2021 02:19:24 90.78 93.63 95.69 92.6 91.4 103.2 97.39 102.28 103.81 98 99.3 106.7
27/11/2021 02:19:25 93.52 93.73 95.69 92.6 91.4 103.2 101.54 101.84 103.81 98 99.3 106.7
27/11/2021 02:19:26 94.64 94.35 95.69 92.6 91.4 103.2 102.7 102.53 103.81 98 99.3 106.7
27/11/2021 02:19:27 94.51 94.67 95.69 92.6 91.4 103.2 104.11 103.61 103.81 98.1 99.3 106.7
27/11/2021 02:19:28 90.59 94.47 95.69 92.6 91.4 103.2 102.03 103.97 103.97 98.1 99.4 106.7
27/11/2021 02:19:29 89.67 92.32 95.69 92.6 91.4 103.2 98.07 102.37 103.97 98.1 99.4 106.7
27/11/2021 02:19:30 89.16 90.83 95.43 92.6 91.4 103.2 102.36 102.34 103.97 98.1 99.4 106.7
27/11/2021 02:19:31 88.51 89.88 95.43 92.6 91.4 103.2 102.2 102.8 103.97 98.1 99.4 106.7
27/11/2021 02:19:32 91.49 90.96 95.43 92.6 91.4 103.2 100.74 103.08 103.97 98.1 99.4 106.7
27/11/2021 02:19:33 94.3 93.42 95.43 92.6 91.4 103.2 103.07 102.67 103.97 98.2 99.4 106.7
27/11/2021 02:19:34 93.35 93.72 95.43 92.6 91.5 103.2 99.36 102.67 103.97 98.2 99.4 106.7
27/11/2021 02:19:35 91.58 93.72 95.43 92.6 91.5 103.2 101 102.12 103.97 98.2 99.4 106.7
27/11/2021 02:19:36 94.48 94.34 95.43 92.6 91.5 103.2 98.28 100.65 103.97 98.2 99.4 106.7
27/11/2021 02:19:37 94.72 94.77 95.43 92.6 91.5 103.2 103.18 102.48 103.97 98.2 99.4 106.7
27/11/2021 02:19:38 93.86 94.94 95.43 92.6 91.5 103.2 97.96 102.01 103.97 98.2 99.4 106.7
27/11/2021 02:19:39 91.74 94.06 95.43 92.6 91.5 103.2 101.4 101.8 103.97 98.3 99.4 106.7
27/11/2021 02:19:40 92.35 93.01 95.43 92.6 91.5 103.2 100.02 100.83 103.97 98.3 99.4 106.7
27/11/2021 02:19:41 97.9 96.95 96.95 92.6 91.5 103.2 103.77 102.71 103.97 98.3 99.4 106.7
27/11/2021 02:19:42 94.62 95.96 96.95 92.6 91.5 103.2 102.96 103.05 103.97 98.4 99.4 106.7
27/11/2021 02:19:43 91.97 95.36 96.95 92.6 91.5 103.2 104.31 104.27 104.27 98.4 99.4 106.6
27/11/2021 02:19:44 93.58 93.89 96.95 92.6 91.5 103.2 101.28 104.01 104.27 98.4 99.4 106.6
27/11/2021 02:19:45 89.33 93.7 96.95 92.6 91.5 103.2 101.75 102.57 104.27 98.4 99.4 106.6
27/11/2021 02:19:46 91.32 92.13 96.95 92.6 91.5 103.2 101.08 102.82 104.27 98.5 99.4 106.6
27/11/2021 02:19:47 87.79 91.12 96.95 92.6 91.5 103.2 98.3 101.38 104.27 98.5 99.5 106.6
27/11/2021 02:19:48 87.85 89.35 96.95 92.6 91.5 103.2 100.99 101.26 104.27 98.5 99.5 106.6
27/11/2021 02:19:49 89.64 89.47 96.95 92.6 91.5 103.2 101.35 102.11 104.27 98.5 99.5 106.6
27/11/2021 02:19:50 88.73 89.66 96.95 92.6 91.5 103.2 100.6 101.43 104.27 98.5 99.5 106.6
27/11/2021 02:19:51 92.77 92.64 96.95 92.6 91.5 103.2 98.46 100.98 104.27 98.5 99.5 106.6
27/11/2021 02:19:52 91.08 92.62 96.95 92.5 91.5 103.2 101.66 101.46 104.27 98.5 99.5 106.6
27/11/2021 02:19:53 97.42 96.08 96.95 92.6 91.6 103.2 102.03 102.68 104.27 98.6 99.5 106.6
27/11/2021 02:19:54 93.58 97.16 97.16 92.6 91.6 103.2 101.47 102.39 104.27 98.6 99.5 106.6
27/11/2021 02:19:55 91.38 94.01 97.16 92.6 91.6 103.2 103.7 103.41 104.27 98.6 99.5 106.6
27/11/2021 02:19:56 91.25 92.67 97.16 92.6 91.6 103.2 103.3 103.76 104.27 98.6 99.5 106.6
27/11/2021 02:19:57 91.67 91.98 97.16 92.6 91.6 103.2 104.28 104.09 104.27 98.7 99.5 106.6
27/11/2021 02:19:58 91.94 91.86 97.16 92.5 91.6 103.2 103.79 104.06 104.27 98.7 99.5 106.6
27/11/2021 02:19:59 91.82 92.73 97.16 92.5 91.6 103.2 103.28 103.79 104.27 98.7 99.5 106.6
27/11/2021 02:20:00 90.41 91.59 97.16 92.5 91.6 103.2 102.77 103.66 104.27 98.8 99.6 106.6
27/11/2021 02:20:01 95.34 94.17 97.16 92.5 91.6 103.2 104.26 104.58 104.58 98.8 99.6 106.5
27/11/2021 02:20:02 91.37 94.14 97.16 92.5 91.6 103.2 102.57 103.66 104.58 98.8 99.6 106.5
27/11/2021 02:20:03 89.25 92.37 97.16 92.5 91.6 103.2 104.33 104.66 104.66 98.9 99.6 106.5
27/11/2021 02:20:04 87.91 90.75 97.16 92.5 91.6 103.2 103.77 103.96 104.66 98.9 99.6 106.5
27/11/2021 02:20:05 91.12 90.74 97.16 92.5 91.6 103.2 101.58 103.73 104.66 98.9 99.6 106.5
27/11/2021 02:20:06 89.64 90.92 97.16 92.5 91.6 103.2 101.2 102.11 104.66 99 99.6 106.5
27/11/2021 02:20:07 87.58 90.29 97.16 92.5 91.6 103.2 101.2 102.46 104.66 99 99.6 106.5
27/11/2021 02:20:08 91.23 90.88 97.16 92.5 91.6 103.2 102.91 102.92 104.66 99 99.6 106.5
27/11/2021 02:20:09 89.97 91.12 97.16 92.5 91.6 103.2 102.92 103.91 104.66 99 99.6 106.5
27/11/2021 02:20:10 89.29 90.09 97.16 92.5 91.6 103.2 98.57 102.45 104.66 99 99.6 106.5
27/11/2021 02:20:11 90.67 90.78 97.16 92.5 91.6 103.2 100.84 101.3 104.66 99 99.6 106.5
27/11/2021 02:20:12 90.05 90.49 97.16 92.5 91.6 103.2 97.78 101.09 104.66 99 99.6 106.5
27/11/2021 02:20:13 90.89 91.27 97.16 92.5 91.6 103.2 101.42 101.5 104.66 99.1 99.6 106.5
27/11/2021 02:20:14 90.68 90.85 97.16 92.5 91.6 103.2 102.88 102.71 104.66 99.1 99.7 106.5
27/11/2021 02:20:15 89.99 90.93 97.16 92.5 91.6 103.2 103.92 103.81 104.66 99.1 99.7 106.5
27/11/2021 02:20:16 88.78 90.07 97.16 92.5 91.6 103.2 104.25 104.4 104.66 99.2 99.7 106.5
27/11/2021 02:20:17 91.4 91.37 97.16 92.5 91.6 103.2 100.44 104.27 104.66 99.2 99.7 106.5
27/11/2021 02:20:18 89.7 90.67 97.16 92.5 91.6 103.2 104.01 104 104.66 99.2 99.7 106.5
27/11/2021 02:20:19 86.86 90.14 97.16 92.5 91.6 103.2 101.73 103.66 104.66 99.2 99.7 106.5
27/11/2021 02:20:20 91.86 91.27 97.16 92.5 91.6 103.2 104.03 104.24 104.66 99.3 99.7 106.5
27/11/2021 02:20:21 90.52 92.04 97.16 92.5 91.7 103.2 97.34 103.57 104.66 99.3 99.7 106.5
27/11/2021 02:20:22 89.06 90.38 97.16 92.5 91.7 103.2 103.7 103.21 104.66 99.3 99.7 106.5
27/11/2021 02:20:23 90.21 90.38 97.16 92.5 91.7 103.2 104.65 104.44 104.66 99.3 99.7 106.5
27/11/2021 02:20:24 93.1 92.56 94.17 92.5 91.7 103.2 104.24 104.83 104.83 99.4 99.7 106.5
27/11/2021 02:20:25 89.04 91.91 94.17 92.5 91.7 103.2 98.95 103.9 104.83 99.4 99.7 106.5
27/11/2021 02:20:26 90.77 90.8 94.17 92.5 91.7 103.2 98.08 101.55 104.83 99.4 99.7 106.5
27/11/2021 02:20:27 89.89 90.91 94.17 92.5 91.7 103.2 101.74 101.98 104.83 99.4 99.8 106.5
27/11/2021 02:20:28 92.47 91.87 94.17 92.5 91.7 103.2 98.18 100.55 104.83 99.4 99.8 106.5
27/11/2021 02:20:29 92.27 92.54 94.17 92.5 91.7 103.2 101.02 101.37 104.83 99.4 99.8 106.5
27/11/2021 02:20:30 88.61 91.89 94.17 92.5 91.7 103.2 103.36 102.97 104.83 99.4 99.8 106.5
27/11/2021 02:20:31 89.62 90.26 94.14 92.5 91.7 103.2 103.81 103.73 104.83 99.5 99.8 106.5
27/11/2021 02:20:32 90.62 91.01 92.56 92.5 91.7 103.2 100.93 103.78 104.83 99.5 99.8 106.5
27/11/2021 02:20:33 91.73 91.49 92.56 92.5 91.7 103.2 102.25 102.66 104.83 99.5 99.8 106.5
27/11/2021 02:20:34 91.94 93.5 93.5 92.5 91.7 103.2 99.31 102.11 104.83 99.5 99.8 106.5
27/11/2021 02:20:35 96.31 95.63 95.63 92.5 91.7 103.2 99.69 100.55 104.83 99.5 99.8 106.5
27/11/2021 02:20:36 89.59 95.56 95.63 92.5 91.7 103.2 101.04 101.46 104.83 99.5 99.8 106.5
27/11/2021 02:20:37 94.55 94.11 95.63 92.5 91.7 103.2 100.79 101.31 104.83 99.5 99.8 106.5
27/11/2021 02:20:38 90.77 93.95 95.63 92.5 91.7 103.2 103.32 103.17 104.83 99.5 99.8 106.5
27/11/2021 02:20:39 91.81 92.36 95.63 92.5 91.7 103.2 105.35 104.9 104.9 99.6 99.8 106.5
27/11/2021 02:20:40 90.34 92.05 95.63 92.5 91.7 103.2 99.6 104.73 104.9 99.6 99.8 106.5
27/11/2021 02:20:41 94.24 93.56 95.63 92.5 91.7 103.2 98.93 102.22 104.9 99.6 99.8 106.5
27/11/2021 02:20:42 94.43 94.94 95.63 92.5 91.7 103.2 100.62 100.98 104.9 99.6 99.8 106.5
27/11/2021 02:20:43 90.06 93.59 95.63 92.5 91.7 103.2 97.93 100.52 104.9 99.6 99.8 106.5
27/11/2021 02:20:44 91.08 92.39 95.63 92.5 91.7 103.2 101.71 101.83 104.9 99.6 99.8 106.5
27/11/2021 02:20:45 91.9 92.07 95.63 92.5 91.7 103.2 103.56 102.81 104.9 99.7 99.9 106.5
27/11/2021 02:20:46 91.53 92.39 95.63 92.5 91.7 103.2 104.9 104.21 104.9 99.7 99.9 106.5
27/11/2021 02:20:47 94.39 93.87 95.63 92.5 91.8 103.2 104.29 104.83 104.9 99.7 99.9 106.5
27/11/2021 02:20:48 92.31 94.12 95.63 92.5 91.8 103.2 99.24 103.96 104.9 99.7 99.9 106.5
27/11/2021 02:20:49 89.99 92.54 95.63 92.5 91.8 103.2 98.47 101.61 104.9 99.7 99.9 106.5
27/11/2021 02:20:50 94.88 94.06 95.63 92.5 91.8 103.2 101.68 101.85 104.9 99.8 99.9 106.5
27/11/2021 02:20:51 90.74 94.02 95.63 92.5 91.8 103.2 97.31 100.68 104.9 99.8 99.9 106.5
27/11/2021 02:20:52 94.54 94.08 95.63 92.5 91.8 103.2 102.36 101.27 104.9 99.8 99.9 106.5
27/11/2021 02:20:53 97.53 97.68 97.68 92.6 91.8 103.2 104.34 103.85 104.9 99.8 99.9 106.5
27/11/2021 02:20:54 94.29 96 97.68 92.6 91.8 103.2 103.68 103.7 104.9 99.8 99.9 106.5
27/11/2021 02:20:55 96.14 95.66 97.68 92.6 91.8 103.2 104.14 104.08 104.9 99.9 99.9 106.5
27/11/2021 02:20:56 90.27 95.68 97.68 92.5 91.8 103.2 100.08 104.08 104.9 99.9 99.9 106.5
27/11/2021 02:20:57 97.52 96.84 97.68 92.6 91.8 103.2 101.07 101.85 104.9 99.9 99.9 106.5
27/11/2021 02:20:58 89.34 96.07 97.68 92.6 91.8 103.2 98.56 101.41 104.9 99.9 99.9 106.5
27/11/2021 02:20:59 88.57 93.05 97.68 92.6 91.8 103.2 101.92 101.92 104.9 99.9 99.9 106.5
27/11/2021 02:21:00 90.5 90.92 97.68 92.6 91.8 103.2 102.13 102.53 104.9 99.9 99.9 106.5
27/11/2021 02:21:01 91.76 91.54 97.68 92.6 91.8 103.2 104.07 103.5 104.9 100 100 106.5
27/11/2021 02:21:02 93.32 93.01 97.68 92.6 91.8 103.2 102.38 103.73 104.9 100 100 106.5
27/11/2021 02:21:03 94.52 94.05 97.68 92.6 91.8 103.2 103.16 103.38 104.9 100 100 106.5
27/11/2021 02:21:04 92.01 94.03 97.68 92.6 91.8 103.2 103.65 103.93 104.9 100 100 106.5
27/11/2021 02:21:05 93.3 93.55 97.68 92.6 91.8 103.2 100.38 103.71 104.9 100 100 106.5
27/11/2021 02:21:06 92.6 93.33 97.68 92.6 91.9 103.2 103.88 103.8 104.9 100 100 106.5
27/11/2021 02:21:07 91.15 92.91 97.68 92.6 91.9 103.2 102.63 103.48 104.9 100.1 100 106.4
27/11/2021 02:21:08 90.79 91.57 97.68 92.6 91.9 103.2 103.98 104.3 104.9 100.1 100 106.4
27/11/2021 02:21:09 90.65 91.99 97.68 92.6 91.9 103.2 97.02 103.43 104.83 100.1 100 106.4
27/11/2021 02:21:10 89.09 90.45 97.68 92.6 91.9 103.2 103.32 102.95 104.83 100.1 100 106.4
27/11/2021 02:21:11 91.13 90.87 97.68 92.6 91.9 103.2 101.1 102.22 104.83 100.1 100 106.4
27/11/2021 02:21:12 93.55 92.96 97.68 92.6 91.9 103.2 103.22 103.34 104.83 100.1 100 106.4
27/11/2021 02:21:13 90.92 92.48 97.68 92.6 91.9 103.2 99.53 102.45 104.83 100.1 100 106.4
27/11/2021 02:21:14 93.1 92.61 97.68 92.6 91.9 103.2 98.45 100.91 104.83 100.1 100 106.4
27/11/2021 02:21:15 90.23 92.78 97.68 92.6 91.9 103.2 100.42 101.1 104.83 100.1 100 106.4
27/11/2021 02:21:16 92.19 91.96 97.68 92.5 91.9 103.2 98.22 99.62 104.83 100.1 100 106.4
27/11/2021 02:21:17 91.98 92.1 97.68 92.5 91.9 103.2 101.08 100.99 104.3 100.2 100 106.4
27/11/2021 02:21:18 92.17 92.42 97.68 92.5 91.9 103.2 101.3 101.24 104.3 100.2 100 106.4
27/11/2021 02:21:19 91.25 93.14 97.68 92.5 91.9 103.2 102.64 102.32 104.3 100.2 100.1 106.4
27/11/2021 02:21:20 91.85 91.83 97.68 92.5 91.9 103.2 103.48 103.7 104.3 100.2 100.1 106.4
27/11/2021 02:21:21 92.97 92.88 97.68 92.5 91.9 103.2 103.25 103.42 104.3 100.2 100.1 106.4
27/11/2021 02:21:22 93.71 93.68 97.68 92.5 91.9 103.2 102.05 103.74 104.3 100.2 100.1 106.4
27/11/2021 02:21:23 90.78 93.71 96.84 92.5 91.9 103.1 103.98 103.91 104.3 100.3 100.1 106.4
27/11/2021 02:21:24 93.66 93.4 96.84 92.5 91.9 103.1 100.58 104.33 104.33 100.3 100.1 106.4
27/11/2021 02:21:25 89.15 92.91 96.84 92.5 91.9 103.1 102.11 102.41 104.33 100.3 100.1 106.4
27/11/2021 02:21:26 88.86 91.16 96.84 92.5 91.9 103.1 103.65 103.54 104.33 100.3 100.1 106.4
27/11/2021 02:21:27 91.41 91.17 96.07 92.5 91.9 103.1 104.79 104.62 104.62 100.3 100.1 106.4
27/11/2021 02:21:28 91.21 91.91 94.05 92.5 91.9 103.1 100.82 104.59 104.62 100.3 100.1 106.4
27/11/2021 02:21:29 94.27 93.75 94.05 92.5 91.9 103.1 99.59 102.42 104.62 100.4 100.1 106.4
27/11/2021 02:21:30 93.86 94.38 94.38 92.5 91.9 103.1 100.84 101.27 104.62 100.4 100.1 106.4
27/11/2021 02:21:31 94.24 94.32 94.38 92.6 91.9 103.1 98.24 100.95 104.62 100.4 100.1 106.4
27/11/2021 02:21:32 94.29 94.79 94.79 92.6 91.9 103.1 101.5 101.72 104.62 100.4 100.1 106.4
27/11/2021 02:21:33 90.85 94.12 94.79 92.6 91.9 103.1 103.53 102.76 104.62 100.4 100.1 106.4
27/11/2021 02:21:34 90.36 92.3 94.79 92.6 91.9 103.1 103.19 103.27 104.62 100.4 100.2 106.4
27/11/2021 02:21:35 93.7 93.48 94.79 92.6 91.9 103.1 100.08 102.78 104.62 100.4 100.2 106.4
27/11/2021 02:21:36 91.26 93.56 94.79 92.6 91.9 103.1 100.57 101.47 104.62 100.4 100.2 106.4
27/11/2021 02:21:37 94.06 93.95 94.79 92.6 91.9 103.1 100.89 101.07 104.62 100.4 100.2 106.4
27/11/2021 02:21:38 93.7 94.05 94.79 92.6 91.9 103.1 101.86 101.93 104.62 100.5 100.2 106.4
27/11/2021 02:21:39 93.99 94.63 94.79 92.6 92 103.1 98.41 101.64 104.62 100.5 100.2 106.4
27/11/2021 02:21:40 93.18 94.64 94.79 92.6 92 103.1 101.17 101.92 104.62 100.5 100.2 106.4
27/11/2021 02:21:41 88.61 93.03 94.79 92.6 92 103.1 97.84 100.06 104.62 100.5 100.2 106.4
27/11/2021 02:21:42 91.01 91.23 94.79 92.6 92 103.1 101.87 101.8 104.62 100.5 100.2 106.4
27/11/2021 02:21:43 94.42 93.7 94.79 92.6 92 103.1 102.07 102.61 104.62 100.5 100.2 106.4
27/11/2021 02:21:44 93.58 93.88 94.79 92.6 92 103.1 102.3 102.35 104.62 100.5 100.2 106.4
27/11/2021 02:21:45 92.47 93.66 94.79 92.6 92 103.1 101.6 103.03 104.62 100.5 100.2 106.4
27/11/2021 02:21:46 90.33 92.71 94.79 92.6 92 103.1 101.69 102.82 104.62 100.5 100.2 106.4
27/11/2021 02:21:47 87.96 91.29 94.79 92.5 92 103.1 101.04 101.75 104.62 100.5 100.2 106.4
27/11/2021 02:21:48 89.74 89.78 94.79 92.5 92 103.1 102.16 102.43 104.62 100.5 100.2 106.4
27/11/2021 02:21:49 90.94 90.78 94.79 92.5 92 103.1 103.83 103.48 104.62 100.6 100.2 106.4
27/11/2021 02:21:50 91.91 92.04 94.79 92.5 92 103.1 103.9 104.29 104.62 100.6 100.2 106.4
27/11/2021 02:21:51 84.93 91.32 94.79 92.5 92 103.1 97.72 103.61 104.62 100.6 100.2 106.4
27/11/2021 02:21:52 87.48 88.44 94.79 92.5 92 103.1 95.26 100.81 104.62 100.6 100.2 106.4
27/11/2021 02:21:53 86.34 88 94.79 92.5 92 103.1 100.06 99.71 104.62 100.6 100.2 106.4
27/11/2021 02:21:54 85.33 86.85 94.79 92.5 92 103.1 97.05 99.68 104.62 100.6 100.2 106.4
27/11/2021 02:21:55 87.77 87.34 94.79 92.5 92 103.1 97 98.1 104.62 100.6 100.2 106.4
27/11/2021 02:21:56 87.49 88.15 94.79 92.5 92 103.1 91.93 97.81 104.62 100.6 100.2 106.4
27/11/2021 02:21:57 86.2 87.25 94.79 92.5 92 103.1 89.71 95.06 104.59 100.6 100.2 106.4
27/11/2021 02:21:58 88.07 87.74 94.79 92.5 92 103.1 90.83 92.47 104.29 100.6 100.2 106.4
27/11/2021 02:21:59 92.88 91.83 94.79 92.5 92 103.1 99.29 97.88 104.29 100.6 100.2 106.4
27/11/2021 02:22:00 92.2 92.28 94.79 92.5 92 103.1 98.03 98.17 104.29 100.6 100.2 106.4
27/11/2021 02:22:01 90.67 92.01 94.79 92.5 92 103.1 96.27 97.87 104.29 100.6 100.2 106.4
27/11/2021 02:22:02 88.33 91.19 94.64 92.5 92 103.1 95.32 96.86 104.29 100.6 100.2 106.4
27/11/2021 02:22:03 87.91 89.41 94.64 92.4 92 103.1 94.41 96.1 104.29 100.6 100.2 106.4
27/11/2021 02:22:04 85.8 88.41 94.64 92.4 92 103.1 92.58 95 104.29 100.6 100.2 106.4
27/11/2021 02:22:05 87.95 87.65 94.64 92.4 92 103.1 96.77 95.9 104.29 100.6 100.2 106.4
27/11/2021 02:22:06 88.12 88.37 94.64 92.4 92 103.1 93.66 95.86 104.29 100.5 100.2 106.4
27/11/2021 02:22:07 85.31 87.77 94.64 92.4 92 103.1 90.97 94.5 104.29 100.5 100.2 106.4
27/11/2021 02:22:08 84.13 86.27 94.64 92.3 92 103.1 90.23 92.59 104.29 100.5 100.2 106.4
27/11/2021 02:22:09 85.47 85.76 94.64 92.3 92 103.1 90.94 91.96 104.29 100.5 100.2 106.4
27/11/2021 02:22:10 86.55 86.3 93.88 92.3 92 103.1 90.61 90.93 104.29 100.5 100.2 106.4
27/11/2021 02:22:11 92 90.87 93.88 92.3 92 103.1 97.59 96.17 104.29 100.5 100.2 106.4
27/11/2021 02:22:12 87.54 90.87 93.88 92.3 92 103.1 93.37 96.1 104.29 100.5 100.2 106.4
27/11/2021 02:22:13 89.29 89.45 93.88 92.3 92 103.1 93.59 94.46 104.29 100.5 100.2 106.4
27/11/2021 02:22:14 93.6 92.68 93.66 92.3 92 103.1 96.68 96.56 104.29 100.5 100.2 106.4
27/11/2021 02:22:15 90.33 92.26 92.71 92.3 92 103.1 92.76 95.37 104.29 100.5 100.2 106.4
27/11/2021 02:22:16 89.64 91.41 92.68 92.3 92 103.1 92.41 94.16 104.29 100.5 100.2 106.4
27/11/2021 02:22:17 85.99 90.27 92.68 92.3 92 103.1 96.67 95.8 104.29 100.5 100.2 106.4
27/11/2021 02:22:18 90.05 89.88 92.68 92.3 92 103.1 95.6 95.98 104.29 100.5 100.2 106.4
27/11/2021 02:22:19 86.75 89.54 92.68 92.3 92 103.1 91.43 95.6 104.29 100.5 100.2 106.4
27/11/2021 02:22:20 85.93 87.96 92.68 92.3 92 103.1 98.36 97.28 103.61 100.5 100.2 106.4
27/11/2021 02:22:21 83.92 86.86 92.68 92.3 92 103.1 91.75 97.08 100.81 100.5 100.2 106.4
27/11/2021 02:22:22 87.58 87.21 92.68 92.3 92 103.1 91.37 94.33 99.71 100.5 100.2 106.4
27/11/2021 02:22:23 91.77 90.84 92.68 92.3 92 103.1 99.59 98.36 99.68 100.5 100.2 106.4
27/11/2021 02:22:24 91.02 91.24 92.68 92.2 92 103.1 99.96 99.33 99.33 100.5 100.2 106.4
27/11/2021 02:22:25 88.41 91.18 92.68 92.2 92 103.1 98.09 99.26 99.33 100.5 100.2 106.4
27/11/2021 02:22:26 90.3 90.63 92.68 92.2 92 103.1 97.83 99.03 99.33 100.5 100.2 106.4
27/11/2021 02:22:27 90.21 90.57 92.68 92.1 92 103.1 98.43 98.48 99.33 100.5 100.2 106.4
27/11/2021 02:22:28 92.12 92.05 92.68 92.1 92 103.1 97.2 98.27 99.33 100.5 100.2 106.4
27/11/2021 02:22:29 90.05 91.6 92.68 92.1 92 103.1 96.46 98.05 99.33 100.5 100.2 106.4
27/11/2021 02:22:30 91.05 91.38 92.68 92.1 92 103.1 98.33 98.1 99.33 100.5 100.2 106.4
27/11/2021 02:22:31 90.28 90.91 92.68 92.1 92 103.1 98.21 98.53 99.33 100.5 100.2 106.4
27/11/2021 02:22:32 89.54 91.18 92.68 92.1 92 103.1 95.25 98.04 99.33 100.5 100.2 106.4
27/11/2021 02:22:33 90.4 91.03 92.68 92.1 92 103.1 97.6 97.43 99.33 100.5 100.2 106.4
27/11/2021 02:22:34 90.62 90.7 92.68 92.1 92 103.1 97.34 97.78 99.33 100.5 100.2 106.4
27/11/2021 02:22:35 91.3 91.12 92.68 92.1 92 103.1 95.01 97.19 99.33 100.5 100.2 106.4
27/11/2021 02:22:36 93.32 92.88 92.88 92.1 92 103.1 96.16 96.37 99.33 100.5 100.2 106.4
27/11/2021 02:22:37 89.68 92.72 92.88 92.1 92 103.1 97.48 97.4 99.33 100.5 100.2 106.4
27/11/2021 02:22:38 90.41 91.64 92.88 92.1 92 103.1 98.2 98.38 99.33 100.5 100.2 106.4
27/11/2021 02:22:39 92.53 91.84 92.88 92.1 92 103.1 96.22 97.5 99.33 100.5 100.2 106.4
27/11/2021 02:22:40 89.24 91.78 92.88 92.1 92 103.1 95.24 96.79 99.33 100.5 100.2 106.4
27/11/2021 02:22:41 91.14 91.11 92.88 92.1 92 103.1 96.81 96.64 99.33 100.5 100.2 106.4
27/11/2021 02:22:42 88.34 90.85 92.88 92.1 92 103.1 93.67 96.69 99.33 100.5 100.2 106.4
27/11/2021 02:22:43 87.84 89.33 92.88 92.1 92 103.1 98.05 97.59 99.33 100.5 100.2 106.4
27/11/2021 02:22:44 89.13 88.99 92.88 92.1 92 103.1 95.21 96.89 99.33 100.5 100.2 106.4
27/11/2021 02:22:45 89.91 90.49 92.88 92.1 92 103.1 96.03 96.35 99.33 100.5 100.2 106.4
27/11/2021 02:22:46 94.91 94.28 94.28 92.1 92 103.1 98.19 97.98 99.33 100.5 100.2 106.4
27/11/2021 02:22:47 94.58 94.84 94.84 92.1 92 103.1 96.14 98.03 99.33 100.5 100.2 106.4
27/11/2021 02:22:48 94.02 94.87 94.87 92.2 92 103.1 97.16 97.68 99.33 100.5 100.2 106.4
27/11/2021 02:22:49 92.35 94.32 94.87 92.2 92 103.1 94.13 96.93 99.33 100.5 100.2 106.4
27/11/2021 02:22:50 92.35 93.52 94.87 92.2 92 103.1 96.33 96.32 99.33 100.5 100.2 106.4
27/11/2021 02:22:51 91.17 93.09 94.87 92.2 92 103.1 100.07 99.25 99.33 100.5 100.2 106.4
27/11/2021 02:22:52 88.68 91.37 94.87 92.2 92 103.1 95.5 98.84 99.33 100.5 100.2 106.4
27/11/2021 02:22:53 90.18 90.55 94.87 92.2 92 103.1 99.16 98.94 99.33 100.5 100.2 106.4
27/11/2021 02:22:54 88.58 89.87 94.87 92.2 92 103.1 95.33 98.2 99.26 100.5 100.2 106.4
27/11/2021 02:22:55 90.25 90.13 94.87 92.2 92 103 97.86 97.9 99.25 100.5 100.2 106.4
27/11/2021 02:22:56 91.73 91.52 94.87 92.2 92 103 96.77 97.95 99.25 100.5 100.2 106.3
27/11/2021 02:22:57 93.32 92.8 94.87 92.2 92 103 98.28 98.43 99.25 100.5 100.2 106.3
27/11/2021 02:22:58 90.5 92.8 94.87 92.2 92 103 96.05 97.59 99.25 100.5 100.2 106.3
27/11/2021 02:22:59 92.83 92.76 94.87 92.2 92 103 98.5 98.22 99.25 100.5 100.2 106.3
27/11/2021 02:23:00 91.19 92.24 94.87 92.1 92 103 100.4 99.86 99.86 100.5 100.2 106.3
27/11/2021 02:23:01 91.05 91.84 94.87 92.1 92 103 98.6 100.06 100.06 100.5 100.2 106.3
27/11/2021 02:23:02 93.92 93.27 94.87 92.2 92 103 97.84 99.09 100.06 100.5 100.2 106.3
27/11/2021 02:23:03 92.87 93.08 94.87 92.1 92 103 96.71 98.24 100.06 100.5 100.2 106.3
27/11/2021 02:23:04 93.79 93.86 94.87 92.2 92 103 97.58 97.76 100.06 100.4 100.2 106.3
27/11/2021 02:23:05 92.8 93.45 94.87 92.2 92 103 98.92 98.91 100.06 100.5 100.2 106.3
27/11/2021 02:23:06 91.48 93.36 94.87 92.1 92 103 100.34 99.81 100.06 100.5 100.2 106.3
27/11/2021 02:23:07 95.11 94.85 94.87 92.2 92 103 100.83 100.79 100.79 100.5 100.3 106.3
27/11/2021 02:23:08 90.25 94.89 94.89 92.1 92 103 95.88 100.76 100.79 100.5 100.2 106.3
27/11/2021 02:23:09 90.5 92.43 94.89 92.1 92 103 100.81 100.43 100.79 100.5 100.3 106.3
27/11/2021 02:23:10 89.33 91.37 94.89 92.1 92.1 103 99.94 100.69 100.79 100.5 100.3 106.3
27/11/2021 02:23:11 92.49 92.19 94.89 92.1 92.1 103 99.91 100.23 100.79 100.5 100.3 106.3
27/11/2021 02:23:12 92.64 92.54 94.89 92.1 92.1 103 101.18 100.87 100.87 100.5 100.3 106.3
27/11/2021 02:23:13 92.95 93.29 94.89 92.1 92.1 103 97.74 100.77 100.87 100.5 100.3 106.3
27/11/2021 02:23:14 91.07 93.25 94.89 92.1 92.1 103 96.77 99.2 100.87 100.5 100.3 106.3
27/11/2021 02:23:15 91.85 92.09 94.89 92.1 92.1 103 99.14 99.01 100.87 100.5 100.3 106.3
27/11/2021 02:23:16 93.2 93.67 94.89 92 92.1 103 99.43 99.44 100.87 100.5 100.3 106.3
27/11/2021 02:23:17 90.59 92.46 94.89 92 92.1 103 101 101.03 101.03 100.5 100.3 106.3
27/11/2021 02:23:18 90.46 91.42 94.89 92 92.1 103 101.59 101.78 101.78 100.5 100.3 106.3
27/11/2021 02:23:19 91.59 91.85 94.89 92 92.1 103 101.08 102.42 102.42 100.5 100.3 106.3
27/11/2021 02:23:20 90.52 91.36 94.89 92 92.1 103 97.28 101.17 102.42 100.5 100.3 106.3
27/11/2021 02:23:21 90.39 90.99 94.89 92 92.1 103 99.11 99.5 102.42 100.5 100.3 106.3
27/11/2021 02:23:22 89.41 90.56 94.89 91.9 92.1 103 96.2 99.45 102.42 100.5 100.3 106.3
27/11/2021 02:23:23 86.87 90 94.89 91.9 92.1 103 92.68 97.65 102.42 100.5 100.3 106.3
27/11/2021 02:23:24 88.73 88.84 94.89 91.9 92.1 103 101.77 101.23 102.42 100.5 100.3 106.3
27/11/2021 02:23:25 90.29 90.08 94.89 91.9 92.1 103 100.86 101.84 102.42 100.5 100.3 106.3
27/11/2021 02:23:26 91.51 90.88 94.89 91.9 92.1 103 99.37 100.55 102.42 100.5 100.3 106.3
27/11/2021 02:23:27 90.58 90.98 94.89 91.9 92.1 103 96.77 100 102.42 100.5 100.3 106.3
27/11/2021 02:23:28 89.45 91.34 94.89 91.9 92.1 103 97.74 98.93 102.42 100.5 100.3 106.3
27/11/2021 02:23:29 88.4 89.59 94.89 91.9 92.1 103 98.21 98.29 102.42 100.5 100.3 106.3
27/11/2021 02:23:30 87.06 88.93 94.89 91.9 92.1 103 97.7 98.66 102.42 100.5 100.3 106.3
27/11/2021 02:23:31 91.73 90.99 94.89 91.9 92.1 103 94.43 97.69 102.42 100.5 100.3 106.3
27/11/2021 02:23:32 89.94 90.5 94.89 91.9 92.1 103 93.5 95.88 102.42 100.5 100.3 106.3
27/11/2021 02:23:33 91.15 91.41 94.89 91.9 92.1 103 93.4 94.82 102.42 100.5 100.3 106.3
27/11/2021 02:23:34 91.15 91.03 94.89 91.9 92.1 103 95.34 95.18 102.42 100.5 100.3 106.3
27/11/2021 02:23:35 90.87 91.48 94.89 91.9 92.1 103 98.94 98.15 102.42 100.5 100.3 106.3
27/11/2021 02:23:36 91.67 92.13 94.89 91.9 92.1 103 97.38 97.8 102.42 100.5 100.3 106.3
27/11/2021 02:23:37 104.89 103.55 103.55 92.1 92.1 102.9 103.67 102.84 102.84 100.5 100.3 106.3
27/11/2021 02:23:38 90 101.56 103.55 92.1 92.1 102.9 92.61 101.27 102.84 100.5 100.3 106.3
27/11/2021 02:23:39 87.95 97.82 103.55 92.1 92.1 102.9 90.51 97.87 102.84 100.5 100.3 106.3
27/11/2021 02:23:40 87.61 94.21 103.55 92.1 92.1 102.9 91.71 94.72 102.84 100.5 100.3 106.3
27/11/2021 02:23:41 89.42 91.26 103.55 92.1 92.1 102.9 99.97 98.77 102.84 100.5 100.3 106.2
27/11/2021 02:23:42 92.08 91.95 103.55 92.1 92.1 102.9 99.31 99.35 102.84 100.5 100.3 106.2
27/11/2021 02:23:43 89.18 91.23 103.55 92.1 92.1 102.9 97.77 99.36 102.84 100.5 100.3 106.2
27/11/2021 02:23:44 88.79 90.99 103.55 92.1 92.1 102.9 98.95 99.04 102.84 100.5 100.3 106.2
27/11/2021 02:23:45 92.96 92.15 103.55 92.1 92.1 102.9 100.73 100.42 102.84 100.5 100.3 106.2
27/11/2021 02:23:46 87.41 91.69 103.55 92.1 92.1 102.9 96.84 100.12 102.84 100.5 100.3 106.2
27/11/2021 02:23:47 88.84 89.53 103.55 92.1 92.1 102.9 97.92 98.34 102.84 100.5 100.3 106.2
27/11/2021 02:23:48 90.9 90.79 103.55 92.1 92.1 102.9 97.9 98.79 102.84 100.5 100.3 106.2
27/11/2021 02:23:49 89.48 90.31 103.55 92.1 92.1 102.9 94.86 97.86 102.84 100.5 100.3 106.2
27/11/2021 02:23:50 89.71 90.43 103.55 92.1 92.1 102.9 100.09 99.03 102.84 100.5 100.3 106.2
27/11/2021 02:23:51 88.59 89.82 103.55 92.1 92.1 102.9 100.77 100.24 102.84 100.5 100.3 106.2
27/11/2021 02:23:52 88.65 89.33 103.55 92.1 92.1 102.9 99.52 100.3 102.84 100.5 100.3 106.2
27/11/2021 02:23:53 87.55 88.8 103.55 92.1 92.1 102.9 99.04 101.1 102.84 100.5 100.3 106.2
27/11/2021 02:23:54 91.68 90.73 103.55 92 92.1 102.9 97.01 99.04 102.84 100.5 100.3 106.2
27/11/2021 02:23:55 87.42 90.23 103.55 92 92.1 102.9 91.83 97.39 102.84 100.5 100.3 106.2
27/11/2021 02:23:56 88.02 88.84 103.55 92 92.1 102.9 95.38 96.17 102.84 100.5 100.3 106.2
27/11/2021 02:23:57 87.5 88.48 103.55 92 92.1 102.9 92.37 94.72 102.84 100.5 100.3 106.2
27/11/2021 02:23:58 87.11 87.71 103.55 92 92.1 102.9 91.15 93.43 102.84 100.5 100.3 106.2
27/11/2021 02:23:59 90.01 89.33 103.55 91.9 92.1 102.9 95.57 95.19 102.84 100.5 100.3 106.2
27/11/2021 02:24:00 92.8 91.91 103.55 91.9 92.1 102.9 99.67 98.43 102.84 100.5 100.3 106.2
27/11/2021 02:24:01 92.06 92.38 103.55 91.9 92.1 102.9 95.4 98.29 102.84 100.5 100.3 106.2
27/11/2021 02:24:02 89.11 92.15 103.55 91.9 92.1 102.9 100.25 99.17 102.84 100.5 100.3 106.2
27/11/2021 02:24:03 91.04 91 103.55 91.9 92.1 102.9 99.58 99.95 102.84 100.5 100.2 106.2
27/11/2021 02:24:04 91.24 91.26 103.55 91.9 92.1 102.9 96.41 99.38 102.84 100.5 100.2 106.2
27/11/2021 02:24:05 90.43 91.44 103.55 91.9 92.1 102.9 94.45 97.91 102.84 100.5 100.2 106.2
27/11/2021 02:24:06 90.77 91.06 103.55 91.9 92.1 102.9 100.82 99.76 102.84 100.5 100.2 106.2
27/11/2021 02:24:07 87.86 90.95 101.56 91.9 92.1 102.9 97.16 99.97 101.27 100.5 100.2 106.2
27/11/2021 02:24:08 87.06 88.95 97.82 91.9 92.1 102.9 95.79 98.08 101.1 100.5 100.2 106.2
27/11/2021 02:24:09 87.38 88.08 94.21 91.9 92.1 102.9 94.96 97.3 101.1 100.5 100.2 106.2
27/11/2021 02:24:10 91 90.3 92.38 91.9 92.1 102.9 102.38 101.13 101.13 100.5 100.2 106.2
27/11/2021 02:24:11 90.64 90.63 92.38 91.9 92.1 102.9 96.83 100.96 101.13 100.5 100.2 106.2
27/11/2021 02:24:12 90.07 90.83 92.38 91.8 92.1 102.9 97.37 98.92 101.13 100.5 100.2 106.2
27/11/2021 02:24:13 89.72 90.37 92.38 91.8 92.1 102.9 98.02 98.39 101.13 100.5 100.1 106.2
27/11/2021 02:24:14 94.33 93.66 93.66 91.8 92.1 102.9 97.19 98.21 101.13 100.5 100.1 106.2
27/11/2021 02:24:15 94 94.39 94.39 91.8 92.1 102.9 96.62 98.09 101.13 100.5 100.1 106.2
27/11/2021 02:24:16 86.83 93.56 94.39 91.8 92.1 102.9 93.82 96.93 101.13 100.4 100.1 106.2
27/11/2021 02:24:17 91.95 92.01 94.39 91.8 92.1 102.9 98.78 98.04 101.13 100.4 100.1 106.2
27/11/2021 02:24:18 91.47 92.07 94.39 91.8 92.1 102.9 99.14 99.23 101.13 100.4 100.1 106.2
27/11/2021 02:24:19 89.4 91.18 94.39 91.8 92.1 102.9 94.47 98.45 101.13 100.4 100.1 106.2
27/11/2021 02:24:20 91.44 91.3 94.39 91.8 92.1 102.8 99.57 98.89 101.13 100.4 100.1 106.2
27/11/2021 02:24:21 89.03 91.05 94.39 91.8 92.1 102.8 96.66 98.13 101.13 100.4 100.1 106.2
27/11/2021 02:24:22 90.97 90.84 94.39 91.8 92 102.8 94.99 97.46 101.13 100.4 100.1 106.2
27/11/2021 02:24:23 91.73 91.62 94.39 91.8 92 102.8 97.81 98.03 101.13 100.4 100.1 106.1
27/11/2021 02:24:24 89.54 91.09 94.39 91.8 92 102.8 94.09 96.57 101.13 100.4 100.1 106.1
27/11/2021 02:24:25 88.98 90.05 94.39 91.8 92 102.8 94.33 94.98 101.13 100.3 100.1 106.1
27/11/2021 02:24:26 88.69 89.83 94.39 91.8 92 102.8 98 97.29 101.13 100.3 100.1 106.1
27/11/2021 02:24:27 88.95 89.17 94.39 91.7 92 102.8 100.44 99.48 101.13 100.3 100.1 106.1
27/11/2021 02:24:28 89.53 89.58 94.39 91.7 92 102.8 97.59 99.6 101.13 100.3 100 106.1
27/11/2021 02:24:29 95.69 94.18 94.39 91.8 92 102.8 101.91 101.04 101.13 100.3 100 106.1
27/11/2021 02:24:30 91.67 93.83 94.39 91.8 92 102.8 99.55 100.67 101.13 100.3 100 106.1
27/11/2021 02:24:31 91.82 92.63 94.39 91.8 92 102.8 96.52 99.99 101.13 100.3 100 106.1
27/11/2021 02:24:32 92.33 92.67 94.39 91.8 92 102.8 100.79 99.99 101.13 100.3 100 106.1
27/11/2021 02:24:33 92.09 92.99 94.39 91.8 92 102.8 101.19 100.84 101.13 100.3 100 106.1
27/11/2021 02:24:34 93.25 93.21 94.39 91.8 92 102.8 100.43 100.96 101.13 100.3 100 106.1
27/11/2021 02:24:35 89.41 93.28 94.39 91.8 92 102.8 96.62 100.85 101.13 100.3 100 106.1
27/11/2021 02:24:36 91.14 91.32 94.39 91.8 92 102.8 99.72 99.57 101.13 100.3 100 106.1
27/11/2021 02:24:37 91.01 91.42 94.39 91.7 92 102.8 98.46 99.31 101.13 100.2 100 106.1
27/11/2021 02:24:38 92.12 92.07 94.39 91.7 92 102.8 99.23 99.49 101.13 100.2 100 106.1
27/11/2021 02:24:39 92.3 92.35 94.39 91.7 92 102.8 99.68 99.65 101.13 100.2 100 106.1
27/11/2021 02:24:40 88.03 92.25 94.39 91.7 92 102.8 97.56 99.86 101.04 100.2 100 106.1
27/11/2021 02:24:41 86.75 89.87 94.39 91.7 92 102.8 92.51 98.3 101.04 100.2 100 106.1
27/11/2021 02:24:42 89.58 89.39 94.39 91.7 92 102.8 93.18 95.56 101.04 100.2 100 106.1
27/11/2021 02:24:43 93.6 92.92 94.39 91.7 92 102.8 99.29 98.6 101.04 100.1 100 106.1
27/11/2021 02:24:44 91.25 92.28 94.39 91.6 92 102.8 97.01 98.19 101.04 100.1 100 106.1
27/11/2021 02:24:45 90.59 91.89 94.18 91.7 92 102.8 101.36 100.83 101.04 100.1 100 106.1
27/11/2021 02:24:46 92.22 91.9 94.18 91.7 92 102.8 102.44 102.36 102.36 100.1 100 106.1
27/11/2021 02:24:47 90.59 92.29 94.18 91.7 92 102.7 95.29 101.23 102.36 100.1 100 106.1
27/11/2021 02:24:48 89.43 90.73 94.18 91.7 92 102.7 99.67 99.85 102.36 100.1 100 106.1
27/11/2021 02:24:49 89.07 89.96 94.18 91.7 92 102.7 99.49 99.8 102.36 100.1 100 106.1
27/11/2021 02:24:50 88.73 89.32 94.18 91.7 92 102.7 100.46 100.42 102.36 100.1 100 106.1
27/11/2021 02:24:51 84.89 88.97 94.18 91.6 92 102.7 97.41 99.76 102.36 100.1 99.9 106.1
27/11/2021 02:24:52 87.81 87.59 94.18 91.6 92 102.7 98.17 98.7 102.36 100.1 99.9 106.1
27/11/2021 02:24:53 92.1 91.2 94.18 91.6 92 102.7 94.32 98.46 102.36 100.1 99.9 106.1
27/11/2021 02:24:54 90.24 91.29 94.18 91.6 92 102.7 99.15 98.44 102.36 100.1 99.9 106.1
27/11/2021 02:24:55 89.81 90.67 94.18 91.6 92 102.7 96.85 98.06 102.36 100.1 99.9 106.1
27/11/2021 02:24:56 91.7 91.82 94.18 91.6 92 102.7 97.29 97.49 102.36 100 99.9 106.1
27/11/2021 02:24:57 87.09 91.15 94.18 91.6 92 102.7 97.44 98.04 102.36 100 99.9 106.1
27/11/2021 02:24:58 90.63 90.54 94.18 91.6 92 102.7 101.44 100.83 102.36 100 99.9 106.1
27/11/2021 02:24:59 90.51 91.55 93.83 91.6 92 102.7 95.92 100.63 102.36 100 99.9 106.1
27/11/2021 02:25:00 89.14 90.07 93.28 91.6 92 102.7 97.13 98.94 102.36 99.9 99.9 106.1
27/11/2021 02:25:01 87.55 89.4 93.28 91.5 92 102.7 96.52 97.62 102.36 99.9 99.9 106.1
27/11/2021 02:25:02 89.77 89.37 93.28 91.5 92 102.7 95.18 97.25 102.36 99.9 99.9 106.1
27/11/2021 02:25:03 91.58 90.88 93.28 91.5 92 102.7 99.89 98.75 102.36 99.9 99.9 106.1
27/11/2021 02:25:04 94.26 93.43 93.43 91.6 92 102.7 99.1 99.21 102.36 99.8 99.9 106.1
27/11/2021 02:25:05 92.67 93.66 93.66 91.6 92 102.7 96.65 99.04 102.36 99.8 99.8 106.1
27/11/2021 02:25:06 91.01 92.59 93.66 91.6 92 102.7 97.93 98.61 102.36 99.8 99.8 106.1
27/11/2021 02:25:07 94.2 93.43 93.66 91.6 92 102.7 99.47 99.06 102.36 99.8 99.8 106.1
27/11/2021 02:25:08 91.22 93.46 93.66 91.6 92 102.7 100.23 100.16 102.36 99.8 99.8 106.1
27/11/2021 02:25:09 90.79 92.14 93.66 91.6 92 102.7 97.5 99.42 102.36 99.8 99.8 106.1
27/11/2021 02:25:10 91.81 92.15 93.66 91.6 92 102.7 103.37 102.34 102.36 99.8 99.9 106.1
27/11/2021 02:25:11 85.19 91.28 93.66 91.6 92 102.7 95.07 102.12 102.36 99.8 99.8 106.1
27/11/2021 02:25:12 87.28 88.49 93.66 91.6 92 102.7 99.58 100.06 102.36 99.8 99.8 106.1
27/11/2021 02:25:13 87.12 87.77 93.66 91.6 92 102.7 96.05 99.26 102.36 99.8 99.8 106.1
27/11/2021 02:25:14 89.44 88.94 93.66 91.6 92 102.7 96.99 98.02 102.36 99.8 99.8 106.1
27/11/2021 02:25:15 91.58 91.01 93.66 91.6 92 102.7 100.03 99.25 102.36 99.7 99.8 106.1
27/11/2021 02:25:16 90.94 91.35 93.66 91.6 92 102.7 97.9 98.84 102.34 99.7 99.8 106.1
27/11/2021 02:25:17 91.43 92 93.66 91.6 92 102.7 97.12 98.57 102.34 99.7 99.7 106.1
27/11/2021 02:25:18 88.65 90.76 93.66 91.6 92 102.7 98.72 98.86 102.34 99.7 99.7 106.1
27/11/2021 02:25:19 91.9 91.33 93.66 91.6 92 102.7 100.88 100.32 102.34 99.7 99.7 106.1
27/11/2021 02:25:20 93.51 92.73 93.66 91.6 92 102.7 100.73 100.95 102.34 99.6 99.7 106.1
27/11/2021 02:25:21 93.13 93.16 93.66 91.6 92 102.7 97.62 100.31 102.34 99.6 99.7 106.1
27/11/2021 02:25:22 91.86 93.25 93.66 91.6 92 102.7 100.27 100.24 102.34 99.6 99.7 106.1
27/11/2021 02:25:23 93 93.26 93.66 91.6 92 102.7 97.21 100.12 102.34 99.6 99.7 106.1
27/11/2021 02:25:24 87.65 92.54 93.66 91.6 92 102.7 99.41 99.76 102.34 99.5 99.7 106
27/11/2021 02:25:25 87.13 89.98 93.66 91.6 92 102.7 99.07 99.39 102.34 99.5 99.7 106
27/11/2021 02:25:26 88.71 89.11 93.66 91.6 92 102.7 100.56 100.41 102.34 99.6 99.7 106
27/11/2021 02:25:27 89.7 90.29 93.66 91.6 92 102.7 95.99 99.63 102.34 99.5 99.7 106
27/11/2021 02:25:28 85.38 88.82 93.66 91.6 92 102.7 100.16 100.17 102.34 99.5 99.7 106
27/11/2021 02:25:29 85.82 87.53 93.66 91.6 92 102.7 98.01 100.88 102.34 99.5 99.7 106
27/11/2021 02:25:30 88.72 88.13 93.66 91.6 92 102.7 102.8 102.16 102.34 99.5 99.7 106
27/11/2021 02:25:31 92.57 92.06 93.66 91.6 92 102.7 101.47 102.22 102.34 99.5 99.6 106
27/11/2021 02:25:32 92.28 93.57 93.66 91.6 92 102.7 99.87 101.92 102.34 99.5 99.6 106
27/11/2021 02:25:33 90.88 91.77 93.66 91.6 92 102.7 96.76 100.41 102.34 99.5 99.6 106
27/11/2021 02:25:34 95.48 94.64 94.64 91.6 92 102.7 97.88 98.76 102.34 99.5 99.6 106
27/11/2021 02:25:35 94.05 94.71 94.71 91.6 92 102.7 97.11 98.3 102.34 99.5 99.6 106
27/11/2021 02:25:36 90.42 94.43 94.71 91.6 92 102.7 99.01 99.16 102.34 99.5 99.6 106
27/11/2021 02:25:37 93.85 94.14 94.71 91.6 92 102.7 99.94 99.89 102.34 99.5 99.6 106
27/11/2021 02:25:38 96.94 96.64 96.64 91.6 92 102.7 102.05 101.56 102.34 99.5 99.6 106
27/11/2021 02:25:39 92.43 95.99 96.64 91.6 92 102.7 99.38 101.68 102.34 99.4 99.6 106
27/11/2021 02:25:40 90.06 93.25 96.64 91.6 92 102.7 98.83 99.65 102.22 99.4 99.6 106
27/11/2021 02:25:41 91.41 92.03 96.64 91.6 92 102.7 95.86 99.26 102.22 99.4 99.6 106
27/11/2021 02:25:42 90.11 91.74 96.64 91.6 92 102.7 101.11 100.24 102.22 99.4 99.6 106
27/11/2021 02:25:43 89.82 91.49 96.64 91.6 92 102.7 96.43 100.19 102.22 99.4 99.5 106
27/11/2021 02:25:44 92.81 92 96.64 91.6 92 102.7 97.24 98.04 102.22 99.4 99.5 106
27/11/2021 02:25:45 90.16 91.74 96.64 91.6 92 102.6 101.06 100.27 102.22 99.4 99.5 106
27/11/2021 02:25:46 88.29 90.66 96.64 91.6 92 102.6 96.6 99.75 102.22 99.3 99.5 106
27/11/2021 02:25:47 93.77 92.88 96.64 91.6 92 102.6 95.61 98.23 102.22 99.3 99.5 106
27/11/2021 02:25:48 93.79 93.6 96.64 91.6 92 102.6 100.47 99.61 102.22 99.3 99.5 106
27/11/2021 02:25:49 93.99 94.1 96.64 91.6 92 102.6 100.46 100.74 102.22 99.3 99.5 106
27/11/2021 02:25:50 94.91 95.76 96.64 91.6 92 102.6 96.39 99.94 102.22 99.3 99.5 106
27/11/2021 02:25:51 94.11 94.3 96.64 91.6 92 102.6 101.31 100.44 102.22 99.3 99.5 106
27/11/2021 02:25:52 94.43 94.57 96.64 91.6 92.1 102.6 99.15 100.43 102.22 99.3 99.5 106
27/11/2021 02:25:53 94.69 94.98 96.64 91.6 92.1 102.6 96.43 99.72 102.22 99.2 99.5 106
27/11/2021 02:25:54 91.93 95.01 96.64 91.6 92.1 102.6 100.39 99.88 102.22 99.2 99.5 106
27/11/2021 02:25:55 96.13 95.52 96.64 91.6 92.1 102.6 99.34 100.05 102.22 99.2 99.5 106
27/11/2021 02:25:56 94.1 96.14 96.64 91.6 92.1 102.6 95.83 99.73 102.22 99.2 99.5 106
27/11/2021 02:25:57 94 94.71 96.64 91.6 92.1 102.6 101.05 100.09 102.22 99.2 99.5 106
27/11/2021 02:25:58 95.13 95.57 96.64 91.6 92.1 102.6 98.4 100.09 102.22 99.2 99.5 106
27/11/2021 02:25:59 93.99 94.52 96.64 91.6 92.1 102.6 94.99 99.05 102.22 99.2 99.4 106
27/11/2021 02:26:00 95.09 95.53 96.64 91.6 92.1 102.6 100.75 100.01 102.22 99.2 99.4 106
27/11/2021 02:26:01 94.71 94.97 96.64 91.6 92.1 102.6 97.83 99.57 101.92 99.1 99.4 105.9
27/11/2021 02:26:02 91.78 95.04 96.64 91.6 92.1 102.6 94.24 98.65 101.68 99.1 99.4 105.9
27/11/2021 02:26:03 94.38 94.7 96.64 91.6 92.1 102.6 101.48 100.27 101.68 99.1 99.4 105.9
27/11/2021 02:26:04 91.83 93.69 96.64 91.6 92.1 102.6 97.53 100.02 101.68 99 99.4 105.9
27/11/2021 02:26:05 93.43 93.64 96.64 91.6 92.1 102.6 96.1 98.54 101.68 99 99.4 105.9
27/11/2021 02:26:06 94.89 94.57 96.64 91.6 92.1 102.6 101.21 100.15 101.68 99 99.4 105.9
27/11/2021 02:26:07 93.45 94.2 96.64 91.7 92.1 102.6 97.6 99.94 101.68 99 99.4 105.9
27/11/2021 02:26:08 98.32 97.73 97.73 91.7 92.1 102.6 99.05 99.47 101.68 99 99.4 105.9
27/11/2021 02:26:09 94.52 97.53 97.73 91.7 92.1 102.5 99.76 99.89 100.74 99 99.4 105.9
27/11/2021 02:26:10 96.1 96.67 97.73 91.8 92.1 102.5 99.71 100.28 100.74 98.9 99.4 105.9
27/11/2021 02:26:11 90.13 95.92 97.73 91.8 92.1 102.5 94.84 99.37 100.74 98.9 99.4 105.9
27/11/2021 02:26:12 91.13 93.41 97.73 91.7 92.1 102.5 101.1 100.05 100.74 98.9 99.4 105.9
27/11/2021 02:26:13 93.2 93.53 97.73 91.8 92.1 102.5 99.24 100.34 100.74 98.9 99.4 105.9
27/11/2021 02:26:14 93.91 93.72 97.73 91.8 92.1 102.5 99.18 100.3 100.74 98.9 99.4 105.9
27/11/2021 02:26:15 92.51 93.4 97.73 91.8 92.1 102.5 99.15 99.47 100.74 98.9 99.4 105.9
27/11/2021 02:26:16 86.38 92.73 97.73 91.8 92.1 102.5 96.46 98.98 100.74 98.9 99.3 105.9
27/11/2021 02:26:17 90.16 90.48 97.73 91.8 92.1 102.5 99.05 98.8 100.74 98.9 99.3 105.9
27/11/2021 02:26:18 87.02 90.1 97.73 91.7 92.1 102.5 98.5 99.5 100.74 98.9 99.3 105.9
27/11/2021 02:26:19 93.72 92.24 97.73 91.8 92.1 102.5 100.43 99.84 100.44 98.9 99.4 105.9
27/11/2021 02:26:20 91.61 92.33 97.73 91.8 92.1 102.5 97.74 99.61 100.44 98.8 99.4 105.9
27/11/2021 02:26:21 90.42 91.8 97.73 91.7 92.1 102.5 100.75 100.64 100.64 98.8 99.3 105.9
27/11/2021 02:26:22 91.17 91.68 97.73 91.7 92.1 102.5 98.91 100.67 100.67 98.8 99.3 105.9
27/11/2021 02:26:23 90.57 91.46 97.73 91.7 92.1 102.5 98.02 100.16 100.67 98.8 99.3 105.9
27/11/2021 02:26:24 89.27 90.52 97.73 91.7 92.1 102.5 98.77 99.14 100.67 98.8 99.3 105.9
27/11/2021 02:26:25 90.83 90.65 97.73 91.7 92.1 102.5 100.34 100.19 100.67 98.8 99.3 105.9
27/11/2021 02:26:26 91.68 91.6 97.73 91.7 92.1 102.5 94.63 99.87 100.67 98.7 99.3 105.9
27/11/2021 02:26:27 91.99 91.93 97.73 91.7 92.1 102.5 99.08 98.73 100.67 98.7 99.3 105.9
27/11/2021 02:26:28 92.46 92.24 97.73 91.7 92.1 102.5 99.1 99.01 100.67 98.7 99.3 105.9
27/11/2021 02:26:29 93.86 93.67 97.73 91.7 92.1 102.5 99.11 99.34 100.67 98.7 99.3 105.9
27/11/2021 02:26:30 93.27 93.75 97.73 91.7 92.1 102.5 99.4 99.55 100.67 98.7 99.3 105.8
27/11/2021 02:26:31 94.93 94.97 97.73 91.7 92.1 102.5 99.1 99.82 100.67 98.7 99.3 105.8
27/11/2021 02:26:32 92.07 94.4 97.73 91.7 92.1 102.5 100.24 100.35 100.67 98.7 99.3 105.8
27/11/2021 02:26:33 98.45 96.94 97.73 91.8 92.2 102.5 101.33 100.84 100.84 98.6 99.3 105.8
27/11/2021 02:26:34 93.71 97.04 97.73 91.8 92.2 102.5 99.22 100.8 100.84 98.6 99.3 105.8
27/11/2021 02:26:35 94.3 94.88 97.73 91.8 92.2 102.5 97.05 99.57 100.84 98.6 99.3 105.8
27/11/2021 02:26:36 90.56 94.43 97.73 91.8 92.2 102.5 96.54 98.16 100.84 98.6 99.3 105.8
27/11/2021 02:26:37 89.76 92.51 97.73 91.8 92.2 102.5 95.34 97.47 100.84 98.6 99.3 105.8
27/11/2021 02:26:38 89.45 91.51 97.53 91.8 92.2 102.5 93.62 96.19 100.84 98.5 99.3 105.8
27/11/2021 02:26:39 102.24 101.2 101.2 91.9 92.2 102.5 102.8 101.63 101.63 98.6 99.3 105.8
27/11/2021 02:26:40 99.98 101.23 101.23 92 92.2 102.4 101.32 101.75 101.75 98.6 99.3 105.8
27/11/2021 02:26:41 95.6 100.32 101.23 92 92.2 102.4 98.64 101.7 101.75 98.6 99.2 105.8
27/11/2021 02:26:42 90.66 98.1 101.23 92 92.2 102.4 96.58 99.6 101.75 98.5 99.2 105.8
27/11/2021 02:26:43 87.41 95.06 101.23 92 92.2 102.4 95.72 98.11 101.75 98.5 99.2 105.8
27/11/2021 02:26:44 90.13 91.85 101.23 92 92.2 102.4 97.27 97.72 101.75 98.5 99.2 105.8
27/11/2021 02:26:45 91.39 91.71 101.23 92 92.2 102.4 99.72 99.56 101.75 98.5 99.2 105.8
27/11/2021 02:26:46 91.17 91.61 101.23 92 92.2 102.4 100.76 100.36 101.75 98.5 99.2 105.8
27/11/2021 02:26:47 90.54 91.25 101.23 92 92.2 102.4 99.3 100.04 101.75 98.5 99.2 105.8
27/11/2021 02:26:48 89.09 91.3 101.23 92 92.2 102.4 98.15 99.66 101.75 98.5 99.2 105.8
27/11/2021 02:26:49 91.58 91.1 101.23 92 92.2 102.4 99.29 99.55 101.75 98.4 99.2 105.8
27/11/2021 02:26:50 91.28 91.8 101.23 92 92.2 102.4 100.06 99.94 101.75 98.4 99.2 105.8
27/11/2021 02:26:51 88.03 91.1 101.23 92 92.2 102.4 98.96 99.78 101.75 98.4 99.2 105.8
27/11/2021 02:26:52 92.63 92.09 101.23 92 92.2 102.4 99.38 99.75 101.75 98.4 99.2 105.8
27/11/2021 02:26:53 94.34 94.38 101.23 92 92.2 102.4 99.46 100.64 101.75 98.4 99.2 105.8
27/11/2021 02:26:54 89.19 93.21 101.23 92 92.2 102.4 90.94 99.22 101.75 98.4 99.2 105.8
27/11/2021 02:26:55 94.99 93.92 101.23 92 92.2 102.4 95.91 96.49 101.75 98.4 99.2 105.8
27/11/2021 02:26:56 92.67 94.22 101.23 92 92.2 102.4 99.45 98.39 101.75 98.4 99.2 105.8
27/11/2021 02:26:57 89.08 92.8 101.23 92 92.2 102.4 98.86 99.09 101.75 98.4 99.2 105.8
27/11/2021 02:26:58 95.32 94.3 101.23 92.1 92.2 102.4 100.84 100.41 101.75 98.4 99.2 105.8
27/11/2021 02:26:59 91.75 94.35 101.23 92.1 92.2 102.4 98.96 100.4 101.75 98.4 99.2 105.8
27/11/2021 02:27:00 90.89 92.7 101.23 92.1 92.2 102.4 100.21 100.31 101.75 98.5 99.2 105.7
27/11/2021 02:27:01 92.2 92.13 101.23 92.1 92.2 102.4 98.9 100.26 101.75 98.5 99.2 105.7
27/11/2021 02:27:02 93.01 93.2 101.23 92.1 92.2 102.4 97.34 99.36 101.75 98.5 99.2 105.7
27/11/2021 02:27:03 91.19 92.53 101.23 92.1 92.2 102.4 100.88 100.41 101.75 98.5 99.2 105.7
27/11/2021 02:27:04 91.8 92.43 101.23 92.1 92.2 102.4 101.67 101.56 101.75 98.5 99.2 105.7
27/11/2021 02:27:05 92.84 92.72 101.23 92.1 92.2 102.4 96.79 101.12 101.75 98.5 99.2 105.7
27/11/2021 02:27:06 90.88 92.45 101.23 92.1 92.2 102.4 98.26 98.92 101.75 98.5 99.2 105.7
27/11/2021 02:27:07 88.94 91.73 101.23 92.1 92.2 102.4 92.25 98.62 101.75 98.5 99.2 105.7
27/11/2021 02:27:08 89.67 90.16 101.23 92.1 92.2 102.4 100.97 99.5 101.75 98.5 99.2 105.7
27/11/2021 02:27:09 90.89 90.68 101.23 92.1 92.2 102.3 96.33 99.77 101.75 98.5 99.2 105.7
27/11/2021 02:27:10 86.93 90.56 100.32 92.1 92.2 102.3 92.75 97.44 101.7 98.5 99.1 105.7
27/11/2021 02:27:11 87.94 88.45 98.1 92.1 92.2 102.3 100.65 99.73 101.56 98.6 99.1 105.7
27/11/2021 02:27:12 87.91 88.63 95.06 92.1 92.2 102.3 91.81 99.03 101.56 98.6 99.1 105.7
27/11/2021 02:27:13 88.44 88.54 94.38 92.1 92.2 102.3 98.25 97.55 101.56 98.6 99.1 105.7
27/11/2021 02:27:14 92.9 91.68 94.38 92.1 92.2 102.3 97.67 98.9 101.56 98.6 99.1 105.7
27/11/2021 02:27:15 91.52 91.89 94.38 92.1 92.2 102.3 96.07 97.03 101.56 98.6 99.1 105.7
27/11/2021 02:27:16 92.98 92.64 94.38 92.1 92.2 102.3 102.11 100.93 101.56 98.6 99.1 105.7
27/11/2021 02:27:17 89.47 92.41 94.38 92.1 92.2 102.3 100.27 100.6 101.56 98.6 99.1 105.7
27/11/2021 02:27:18 90.16 91.93 94.38 92.1 92.2 102.3 95.78 100.16 101.56 98.6 99.1 105.7
27/11/2021 02:27:19 88.88 90.08 94.38 92.1 92.2 102.3 94.83 97.77 101.56 98.6 99.1 105.7
27/11/2021 02:27:20 89.41 89.79 94.38 92.1 92.2 102.3 97.43 97.4 101.56 98.6 99.1 105.7
27/11/2021 02:27:21 90.52 90.35 94.38 92.1 92.2 102.3 97.81 98.01 101.56 98.6 99.1 105.7
27/11/2021 02:27:22 91.17 91.19 94.38 92.2 92.2 102.3 95.91 97.68 101.56 98.6 99.1 105.7
27/11/2021 02:27:23 88.18 91.08 94.35 92.1 92.2 102.3 94.8 97.14 101.56 98.6 99.1 105.7
27/11/2021 02:27:24 91.69 91.41 94.35 92.1 92.2 102.3 96.15 96.22 101.56 98.6 99.1 105.7
27/11/2021 02:27:25 91.16 91.35 94.35 92.2 92.2 102.3 98.26 97.68 101.56 98.6 99.1 105.7
27/11/2021 02:27:26 93.47 93.32 94.35 92.2 92.2 102.3 101.43 100.43 101.56 98.6 99 105.7
27/11/2021 02:27:27 94.21 94.69 94.69 92.2 92.2 102.3 100.65 101.8 101.8 98.6 99 105.7
27/11/2021 02:27:28 94.33 94.25 94.69 92.2 92.2 102.3 97.3 99.96 101.8 98.6 99 105.7
27/11/2021 02:27:29 88.54 93.93 94.69 92.2 92.2 102.3 97.32 98.51 101.8 98.6 99 105.6
27/11/2021 02:27:30 93.91 93.96 94.69 92.2 92.2 102.3 98.27 98.39 101.8 98.6 99 105.6
27/11/2021 02:27:31 90.65 93.95 94.69 92.2 92.2 102.3 99.54 99.59 101.8 98.6 99 105.6
27/11/2021 02:27:32 95.64 95.11 95.11 92.2 92.2 102.3 97.95 99.59 101.8 98.6 99 105.6
27/11/2021 02:27:33 92.7 95.01 95.11 92.2 92.2 102.2 98.91 99.14 101.8 98.6 99 105.6
27/11/2021 02:27:34 89.67 93.74 95.11 92.2 92.2 102.2 96.38 98.93 101.8 98.6 99 105.6
27/11/2021 02:27:35 89.93 91.82 95.11 92.2 92.2 102.2 97.62 98.04 101.8 98.7 99 105.6
27/11/2021 02:27:36 89.45 90.3 95.11 92.2 92.2 102.2 96.69 97.59 101.8 98.7 99 105.6
27/11/2021 02:27:37 89.84 90.47 95.11 92.2 92.2 102.2 96.95 97.26 101.8 98.7 99 105.6
27/11/2021 02:27:38 90.76 90.84 95.11 92.2 92.2 102.2 97.01 97.47 101.8 98.6 99 105.6
27/11/2021 02:27:39 91.73 91.76 95.11 92.2 92.2 102.2 96.74 97.91 101.8 98.7 99 105.6
27/11/2021 02:27:40 93.64 94.07 95.11 92.2 92.2 102.2 97.62 97.55 101.8 98.7 99 105.6
27/11/2021 02:27:41 89.99 92.36 95.11 92.2 92.2 102.2 97.06 97.73 101.8 98.7 99 105.6
27/11/2021 02:27:42 99.37 98.93 98.93 92.3 92.2 102.2 99.83 99.63 101.8 98.7 99 105.6
27/11/2021 02:27:43 93.95 98.9 98.93 92.3 92.2 102.2 98.33 99.56 101.8 98.7 99 105.6
27/11/2021 02:27:44 96.99 97.13 98.93 92.3 92.2 102.2 99.19 99.63 101.8 98.7 99 105.6
27/11/2021 02:27:45 94.41 96.93 98.93 92.4 92.3 102.2 101.2 100.55 101.8 98.7 99 105.6
27/11/2021 02:27:46 91.26 95.49 98.93 92.3 92.3 102.2 98.65 101.16 101.8 98.7 99 105.6
27/11/2021 02:27:47 89.77 93.25 98.93 92.3 92.3 102.2 99.36 100.3 101.8 98.7 99 105.6
27/11/2021 02:27:48 88.5 91.25 98.93 92.3 92.3 102.2 99.05 100.1 101.8 98.7 99 105.6
27/11/2021 02:27:49 91.46 90.95 98.93 92.3 92.3 102.2 95.89 98.37 101.8 98.7 99 105.6
27/11/2021 02:27:50 94.31 93.11 98.93 92.3 92.3 102.2 99.25 98.81 101.8 98.7 99 105.6
27/11/2021 02:27:51 95.51 95.42 98.93 92.3 92.3 102.2 101.14 100.82 101.8 98.7 99 105.6
27/11/2021 02:27:52 90.24 94.24 98.93 92.3 92.3 102.2 98.81 100.06 101.8 98.7 99 105.6
27/11/2021 02:27:53 92.11 92.87 98.93 92.3 92.3 102.2 100 99.87 101.8 98.7 99 105.6
27/11/2021 02:27:54 88.58 91.78 98.93 92.3 92.3 102.2 98.96 99.68 101.8 98.8 99 105.6
27/11/2021 02:27:55 90.5 90.76 98.93 92.3 92.3 102.2 98.07 99.69 101.8 98.8 99 105.6
27/11/2021 02:27:56 90.1 90.31 98.93 92.3 92.3 102.2 99.85 99.66 101.8 98.8 99 105.6
27/11/2021 02:27:57 90.68 90.67 98.93 92.3 92.3 102.2 96.39 99.48 101.16 98.8 99 105.6
27/11/2021 02:27:58 89.59 90.48 98.93 92.3 92.3 102.2 97.45 97.97 101.16 98.8 99 105.6
27/11/2021 02:27:59 93.15 92.43 98.93 92.3 92.3 102.2 97.82 98.44 101.16 98.8 99 105.6
27/11/2021 02:28:00 91.3 92.45 98.93 92.3 92.3 102.2 95.17 97.32 101.16 98.7 99 105.5
27/11/2021 02:28:01 87.98 91.65 98.93 92.3 92.3 102.2 95.76 96.26 101.16 98.7 99 105.5
27/11/2021 02:28:02 92.26 91.59 98.93 92.3 92.3 102.1 97.64 97.55 101.16 98.7 99 105.5
27/11/2021 02:28:03 91.49 91.73 98.93 92.3 92.3 102.1 100.46 100.07 101.16 98.7 99 105.5
27/11/2021 02:28:04 90.23 91.68 98.93 92.3 92.3 102.1 93.72 99.54 101.16 98.7 99 105.5
27/11/2021 02:28:05 90.84 91.35 98.93 92.3 92.3 102.1 98.49 97.99 101.16 98.7 99 105.5
27/11/2021 02:28:06 89.56 90.46 98.93 92.3 92.3 102.1 99.08 99.11 101.16 98.7 99 105.5
27/11/2021 02:28:07 91.2 91.06 98.93 92.3 92.3 102.1 99.9 99.98 101.16 98.7 99 105.5
27/11/2021 02:28:08 87.28 90.94 98.93 92.3 92.3 102.1 96.65 99.85 101.16 98.7 99 105.5
27/11/2021 02:28:09 89.52 89.43 98.93 92.3 92.3 102.1 96.31 98.34 101.16 98.7 99 105.5
27/11/2021 02:28:10 94.81 93.71 98.93 92.3 92.3 102.1 100.85 99.8 101.16 98.7 99 105.5
27/11/2021 02:28:11 91.22 93.81 98.93 92.3 92.3 102.1 100.17 100.28 101.16 98.7 99.1 105.5
27/11/2021 02:28:12 94.21 94.24 98.9 92.3 92.3 102.1 99.45 100.44 101.16 98.7 99.1 105.5
27/11/2021 02:28:13 90.3 93.22 97.13 92.3 92.3 102.1 99.68 100.02 101.16 98.7 99.1 105.5
27/11/2021 02:28:14 87.45 91.49 96.93 92.3 92.3 102.1 98.12 100.05 101.16 98.7 99.1 105.5
27/11/2021 02:28:15 87.85 89.57 95.49 92.3 92.3 102.1 99.5 99.39 101.16 98.7 99.1 105.5
27/11/2021 02:28:16 91.7 90.93 95.42 92.3 92.3 102.1 100.12 99.9 100.82 98.7 99.1 105.5
27/11/2021 02:28:17 88.81 90.59 95.42 92.3 92.3 102.1 98.55 100.25 100.82 98.7 99.1 105.5
27/11/2021 02:28:18 87.94 89.57 95.42 92.3 92.3 102.1 97.09 98.74 100.82 98.7 99.1 105.5
27/11/2021 02:28:19 95.13 94.36 95.42 92.3 92.3 102.1 99.72 99.71 100.82 98.7 99.1 105.5
27/11/2021 02:28:20 88.62 93.65 95.42 92.3 92.3 102.1 99.92 99.71 100.82 98.7 99.1 105.5
27/11/2021 02:28:21 90.36 91.27 94.36 92.3 92.3 102.1 97.18 99.62 100.44 98.7 99.1 105.5
27/11/2021 02:28:22 89.65 90.94 94.36 92.3 92.3 102.1 91.12 98.03 100.44 98.7 99.1 105.5
27/11/2021 02:28:23 89.8 90.09 94.36 92.3 92.3 102.1 95.68 96.32 100.44 98.7 99.1 105.5
27/11/2021 02:28:24 94.99 94.14 94.36 92.3 92.3 102.1 101.73 100.21 100.44 98.7 99.1 105.5
27/11/2021 02:28:25 96.16 95.64 95.64 92.3 92.3 102.1 99.65 100.56 100.56 98.7 99.1 105.5
27/11/2021 02:28:26 94.03 95.33 95.64 92.3 92.3 102.1 98.35 100.07 100.56 98.7 99.1 105.5
27/11/2021 02:28:27 89.86 94.43 95.64 92.3 92.3 102.1 99.92 99.86 100.56 98.7 99.1 105.5
27/11/2021 02:28:28 93.1 93.01 95.64 92.3 92.3 102.1 99.65 100.27 100.56 98.7 99.1 105.5
27/11/2021 02:28:29 91.61 92.81 95.64 92.3 92.3 102.1 100.13 100.19 100.56 98.7 99.1 105.5
27/11/2021 02:28:30 92.49 92.77 95.64 92.4 92.3 102.1 100.74 100.53 100.56 98.7 99.1 105.5
27/11/2021 02:28:31 89.22 92.85 95.64 92.3 92.3 102.1 97.45 100.49 100.56 98.7 99.1 105.5
27/11/2021 02:28:32 88.59 90.63 95.64 92.3 92.3 102.1 100.17 99.97 100.56 98.7 99.1 105.5
27/11/2021 02:28:33 89.88 90.2 95.64 92.3 92.3 102 99.96 100.36 100.56 98.8 99.1 105.5
27/11/2021 02:28:34 87.4 89.76 95.64 92.3 92.3 102 98.7 100 100.56 98.8 99.1 105.5
27/11/2021 02:28:35 91.29 90.85 95.64 92.3 92.3 102 100.43 100.51 100.56 98.8 99.1 105.4
27/11/2021 02:28:36 92.44 92.41 95.64 92.3 92.3 102 96.21 100.08 100.56 98.8 99.1 105.4
27/11/2021 02:28:37 89.15 91.93 95.64 92.1 92.3 102 99.75 99.33 100.56 98.7 99.1 105.4
27/11/2021 02:28:38 95.26 94.7 95.64 92.1 92.3 102 97.92 99.13 100.56 98.7 99.1 105.4
27/11/2021 02:28:39 97.34 97.25 97.25 92.1 92.3 102 100.58 100.58 100.58 98.8 99.1 105.4
27/11/2021 02:28:40 91.59 97.2 97.25 92.1 92.3 102 100.79 101.61 101.61 98.8 99.1 105.4
27/11/2021 02:28:41 89.42 94.37 97.25 92.1 92.3 102 95.4 100.42 101.61 98.8 99.1 105.4
27/11/2021 02:28:42 89.77 92 97.25 92.1 92.3 102 98.03 98.62 101.61 98.8 99.1 105.4
27/11/2021 02:28:43 95.45 95.26 97.25 92.2 92.3 102 100.9 100 101.61 98.8 99.1 105.4
27/11/2021 02:28:44 90.29 93.25 97.25 92.2 92.3 102 100.27 100.72 101.61 98.8 99.1 105.4
27/11/2021 02:28:45 90.78 91.7 97.25 92.2 92.3 102 100.53 101.11 101.61 98.8 99.1 105.4
27/11/2021 02:28:46 90.16 91.2 97.25 92.2 92.3 102 98.57 99.92 101.61 98.8 99.1 105.4
27/11/2021 02:28:47 90.64 91.25 97.25 92.2 92.3 102 98.05 99.39 101.61 98.8 99.1 105.4
27/11/2021 02:28:48 87.88 90.65 97.25 92.2 92.3 102 93.62 98.56 101.61 98.8 99.1 105.4
27/11/2021 02:28:49 92.31 91.63 97.25 92.2 92.3 101.9 99.67 98.82 101.61 98.8 99.1 105.4
27/11/2021 02:28:50 94.36 93.62 97.25 92.2 92.3 101.9 100.51 100.14 101.61 98.8 99.1 105.4
27/11/2021 02:28:51 94.15 94.38 97.25 92.2 92.3 101.9 100.24 100.67 101.61 98.8 99.2 105.4
27/11/2021 02:28:52 89.97 94.22 97.25 92.2 92.3 101.9 98.25 100.18 101.61 98.8 99.2 105.4
27/11/2021 02:28:53 88.33 92.03 97.25 92.2 92.3 101.9 96.32 98.99 101.61 98.8 99.2 105.4
27/11/2021 02:28:54 92.12 91.76 97.25 92.2 92.3 101.9 98.82 98.55 101.61 98.8 99.2 105.4
27/11/2021 02:28:55 93.01 92.74 97.25 92.2 92.3 101.9 97.49 98.78 101.61 98.8 99.2 105.4
27/11/2021 02:28:56 97.12 96.15 97.25 92.3 92.3 101.9 100.57 99.86 101.61 98.8 99.2 105.4
27/11/2021 02:28:57 93.95 95.91 97.25 92.3 92.3 101.9 98.75 100.21 101.61 98.8 99.2 105.3
27/11/2021 02:28:58 95.54 96.13 97.25 92.3 92.3 101.9 99.67 99.7 101.61 98.8 99.2 105.3
27/11/2021 02:28:59 91.98 95.17 97.25 92.3 92.3 101.9 99.73 100.03 101.61 98.8 99.2 105.3
27/11/2021 02:29:00 94.65 94.61 97.25 92.3 92.3 101.9 97.54 99.74 101.61 98.8 99.2 105.3
27/11/2021 02:29:01 92.14 94.26 97.25 92.3 92.3 101.9 98.09 98.8 101.61 98.8 99.2 105.3
27/11/2021 02:29:02 91.18 93.35 97.25 92.3 92.3 101.9 100.14 99.63 101.61 98.8 99.2 105.3
27/11/2021 02:29:03 92.37 92.45 97.25 92.3 92.3 101.9 97.38 99.46 101.61 98.8 99.2 105.3
27/11/2021 02:29:04 87.68 92.15 97.25 92.3 92.3 101.9 98.43 98.76 101.61 98.8 99.2 105.3
27/11/2021 02:29:05 91.48 91.1 97.25 92.3 92.3 101.9 95.75 98.63 101.61 98.8 99.2 105.3
27/11/2021 02:29:06 93.74 92.98 97.25 92.3 92.3 101.9 98.46 98.1 101.61 98.8 99.2 105.3
27/11/2021 02:29:07 90.41 92.66 97.25 92.3 92.3 101.9 96.69 98.13 101.61 98.8 99.2 105.3
27/11/2021 02:29:08 93.27 92.82 97.25 92.3 92.3 101.8 99.61 99.5 101.61 98.8 99.2 105.3
27/11/2021 02:29:09 92.62 92.94 97.2 92.4 92.3 101.8 97.33 99.42 101.61 98.9 99.2 105.3
27/11/2021 02:29:10 92.39 94.3 96.15 92.4 92.3 101.8 97.52 99.14 101.11 98.8 99.2 105.3
27/11/2021 02:29:11 91.82 92.19 96.15 92.4 92.3 101.8 97.45 98.09 101.11 98.8 99.2 105.3
27/11/2021 02:29:12 90.03 91.89 96.15 92.4 92.3 101.8 98.21 98.39 101.11 98.8 99.2 105.3
27/11/2021 02:29:13 93.11 92.82 96.15 92.4 92.3 101.8 100.15 99.57 101.11 98.8 99.2 105.3
27/11/2021 02:29:14 87.02 92.13 96.15 92.4 92.3 101.8 97.13 99.61 101.11 98.8 99.2 105.3
27/11/2021 02:29:15 86.07 89.71 96.15 92.3 92.3 101.8 97.37 98.38 100.67 98.8 99.2 105.3
27/11/2021 02:29:16 88.77 88.7 96.15 92.3 92.3 101.8 98.4 98.51 100.67 98.9 99.2 105.3
27/11/2021 02:29:17 92.18 91.33 96.15 92.3 92.3 101.8 96.58 98.13 100.67 98.8 99.2 105.3
27/11/2021 02:29:18 92.24 92.05 96.15 92.3 92.3 101.8 98.97 98.69 100.67 98.8 99.2 105.3
27/11/2021 02:29:19 89.36 91.99 96.15 92.3 92.3 101.8 100.35 100 100.67 98.9 99.2 105.2
27/11/2021 02:29:20 92.11 91.75 96.15 92.3 92.3 101.8 98.71 99.62 100.67 98.9 99.2 105.2
27/11/2021 02:29:21 92.69 92.67 96.15 92.4 92.3 101.8 97.42 99.41 100.21 98.9 99.2 105.2
27/11/2021 02:29:22 89.92 92.19 96.15 92.4 92.3 101.8 94.54 97.81 100.21 98.9 99.2 105.2
27/11/2021 02:29:23 93.54 92.9 96.15 92.4 92.3 101.8 100.84 100 100.21 98.9 99.2 105.2
27/11/2021 02:29:24 90.72 92.73 96.15 92.4 92.3 101.8 97.39 99.98 100.21 98.9 99.2 105.2
27/11/2021 02:29:25 91.97 91.95 96.15 92.4 92.3 101.8 97.28 98.49 100.21 98.9 99.2 105.2
27/11/2021 02:29:26 94.86 94.24 96.13 92.4 92.3 101.8 98.15 98.47 100.21 98.9 99.2 105.2
27/11/2021 02:29:27 93.67 94.14 96.13 92.4 92.3 101.7 97.75 98.11 100.03 98.9 99.2 105.2
27/11/2021 02:29:28 94.71 94.66 95.17 92.4 92.3 101.7 98.94 98.78 100.03 98.9 99.2 105.2
27/11/2021 02:29:29 92.63 94.35 94.66 92.4 92.3 101.7 97.62 98.98 100 98.9 99.2 105.2
27/11/2021 02:29:30 92.75 93.25 94.66 92.4 92.3 101.7 97.8 98.18 100 98.9 99.2 105.2
27/11/2021 02:29:31 91.66 93.08 94.66 92.4 92.3 101.7 99.27 99.27 100 98.9 99.2 105.2
27/11/2021 02:29:32 90.93 92.29 94.66 92.4 92.3 101.7 96.04 99.11 100 98.8 99.2 105.2
27/11/2021 02:29:33 94.5 93.91 94.66 92.4 92.3 101.7 99.33 98.66 100 98.8 99.2 105.2
27/11/2021 02:29:34 93.79 94.9 94.9 92.4 92.3 101.7 97.26 98.64 100 98.8 99.2 105.2
27/11/2021 02:29:35 94.42 94.21 94.9 92.4 92.3 101.7 98.04 98.25 100 98.8 99.2 105.2
27/11/2021 02:29:36 92.46 94.1 94.9 92.4 92.3 101.7 97.6 98.37 100 98.8 99.2 105.2
27/11/2021 02:29:37 92.8 93.28 94.9 92.4 92.3 101.7 98.27 98.3 100 98.8 99.2 105.2
27/11/2021 02:29:38 92.28 92.91 94.9 92.4 92.3 101.7 96.2 98.13 100 98.8 99.2 105.2
27/11/2021 02:29:39 93.97 94.12 94.9 92.4 92.3 101.7 96.58 97.13 100 98.8 99.2 105.2
27/11/2021 02:29:40 88.38 93.1 94.9 92.4 92.3 101.7 95.77 96.87 100 98.8 99.2 105.2
27/11/2021 02:29:41 92.53 92.58 94.9 92.5 92.3 101.7 93.81 96.19 100 98.8 99.2 105.2
27/11/2021 02:29:42 91.11 92.15 94.9 92.5 92.3 101.7 97.86 97.66 100 98.8 99.2 105.2
27/11/2021 02:29:43 89.95 91.19 94.9 92.5 92.3 101.7 94.29 97.34 100 98.8 99.2 105.2
27/11/2021 02:29:44 88.6 90.53 94.9 92.4 92.3 101.7 93.49 95.67 100 98.8 99.2 105.1
27/11/2021 02:29:45 90.14 90.54 94.9 92.4 92.3 101.7 93.49 94.43 100 98.8 99.2 105.1
27/11/2021 02:29:46 90.76 90.73 94.9 92.4 92.3 101.7 96.37 96.24 100 98.7 99.2 105.1
27/11/2021 02:29:47 93.36 92.73 94.9 92.4 92.3 101.7 99.56 98.71 100 98.8 99.2 105.1
27/11/2021 02:29:48 93.9 93.46 94.9 92.5 92.3 101.7 99.39 99.44 100 98.8 99.2 105.1
27/11/2021 02:29:49 94.45 94.31 94.9 92.5 92.3 101.7 96.62 99.08 100 98.7 99.2 105.1
27/11/2021 02:29:50 93.66 94.76 94.9 92.5 92.3 101.6 98.37 98.93 100 98.7 99.2 105.1
27/11/2021 02:29:51 93.1 93.58 94.9 92.5 92.3 101.6 96.64 97.76 100 98.7 99.2 105.1
27/11/2021 02:29:52 95.35 95.12 95.12 92.5 92.3 101.6 98.09 98.06 100 98.7 99.2 105.1
27/11/2021 02:29:53 97.4 96.88 96.88 92.6 92.3 101.6 100.73 100 100 98.8 99.2 105.1
27/11/2021 02:29:54 95.05 96.55 96.88 92.6 92.3 101.6 99.15 99.68 100 98.8 99.2 105.1
27/11/2021 02:29:55 97.64 97.36 97.36 92.6 92.3 101.6 100.68 100.51 100.51 98.8 99.2 105.1
27/11/2021 02:29:56 93.47 96.79 97.36 92.6 92.3 101.6 95.91 100.17 100.51 98.8 99.2 105.1
27/11/2021 02:29:57 97.6 97.35 97.36 92.7 92.3 101.6 99.07 99.22 100.51 98.8 99.2 105.1
27/11/2021 02:29:58 97.3 97.39 97.39 92.7 92.3 101.6 98.3 98.92 100.51 98.8 99.2 105.1
27/11/2021 02:29:59 93.4 97.47 97.47 92.7 92.3 101.6 96.34 98.55 100.51 98.8 99.2 105.1
27/11/2021 02:30:00 92.52 95.11 97.47 92.7 92.3 101.6 95.49 97.47 100.51 98.8 99.2 105.1
27/11/2021 02:30:01 92.95 93.76 97.47 92.7 92.3 101.6 94.76 96.32 100.51 98.7 99.2 105.1
27/11/2021 02:30:02 93.06 93.67 97.47 92.7 92.3 101.6 96.31 96.22 100.51 98.8 99.2 105.1
27/11/2021 02:30:03 94.78 94.39 97.47 92.7 92.3 101.6 98.58 97.86 100.51 98.7 99.2 105.1
27/11/2021 02:30:04 95.2 95.12 97.47 92.7 92.3 101.6 100.97 100.11 100.51 98.8 99.2 105.1
27/11/2021 02:30:05 92.98 95.37 97.47 92.7 92.3 101.6 98.58 100.19 100.51 98.8 99.2 105.1
27/11/2021 02:30:06 94.76 94.52 97.47 92.8 92.3 101.6 98.54 99.12 100.51 98.8 99.2 105
27/11/2021 02:30:07 93.38 94.43 97.47 92.8 92.3 101.6 99.7 99.68 100.51 98.8 99.2 105
27/11/2021 02:30:08 94.24 94.7 97.47 92.8 92.3 101.6 97.61 99.56 100.51 98.8 99.2 105
27/11/2021 02:30:09 91.66 94.31 97.47 92.8 92.3 101.6 96.85 98.65 100.51 98.8 99.2 105
27/11/2021 02:30:10 95.68 95.15 97.47 92.8 92.3 101.6 98.5 98.52 100.51 98.7 99.2 105
27/11/2021 02:30:11 93.86 94.55 97.47 92.8 92.3 101.6 96.03 98.08 100.51 98.7 99.2 105
27/11/2021 02:30:12 92.37 94.74 97.47 92.8 92.3 101.6 96.11 97.22 100.51 98.7 99.2 105
27/11/2021 02:30:13 94.12 94.09 97.47 92.8 92.3 101.6 95.69 96.48 100.51 98.7 99.2 105
27/11/2021 02:30:14 93.66 94.38 97.47 92.8 92.3 101.5 97.14 97.09 100.51 98.7 99.2 105
27/11/2021 02:30:15 92.93 93.63 97.47 92.8 92.3 101.5 96.21 96.77 100.51 98.7 99.2 105
27/11/2021 02:30:16 93.68 93.79 97.47 92.9 92.4 101.5 97.5 97.78 100.51 98.7 99.2 105
27/11/2021 02:30:17 91.01 93.79 97.47 92.8 92.4 101.5 94.82 97.05 100.51 98.7 99.2 105
27/11/2021 02:30:18 93.68 93.34 97.47 92.9 92.4 101.5 96.58 96.39 100.51 98.7 99.2 105
27/11/2021 02:30:19 90.2 93.21 97.47 92.9 92.4 101.5 94.74 96.37 100.51 98.7 99.2 105
27/11/2021 02:30:20 91.11 91.86 97.47 92.9 92.4 101.5 94.43 95.56 100.51 98.7 99.2 105
27/11/2021 02:30:21 92.73 92.48 97.47 92.8 92.4 101.5 95.85 95.62 100.51 98.7 99.2 105
27/11/2021 02:30:22 93.42 93.21 97.47 92.9 92.4 101.5 96.38 96.16 100.51 98.6 99.2 105
27/11/2021 02:30:23 91.24 92.94 97.47 92.8 92.4 101.5 95.45 96.37 100.51 98.6 99.2 105
27/11/2021 02:30:24 90.57 92.01 97.47 92.9 92.4 101.5 95.05 95.53 100.51 98.6 99.2 105
27/11/2021 02:30:25 91.87 92.05 97.47 92.9 92.4 101.5 95.48 95.6 100.19 98.6 99.2 105
27/11/2021 02:30:26 93.78 93.38 97.47 92.9 92.4 101.5 98.25 97.93 100.19 98.6 99.2 105
27/11/2021 02:30:27 90.32 93.23 97.47 92.9 92.4 101.5 95.52 97.6 100.19 98.6 99.2 105
27/11/2021 02:30:28 91.45 91.92 97.47 92.9 92.4 101.5 95.85 96.36 100.19 98.6 99.2 105
27/11/2021 02:30:29 90.52 92.23 95.37 92.9 92.4 101.5 94.82 96.61 100.19 98.6 99.2 105
27/11/2021 02:30:30 93.49 92.86 95.37 92.9 92.4 101.5 95.58 95.8 100.19 98.6 99.2 105
27/11/2021 02:30:31 90.59 92.9 95.37 92.9 92.4 101.5 94.06 95.49 100.19 98.5 99.2 104.9
27/11/2021 02:30:32 91.52 91.94 95.37 92.9 92.4 101.5 94.88 95.2 100.19 98.5 99.2 104.9
27/11/2021 02:30:33 90.12 91.51 95.37 92.9 92.4 101.5 93.95 94.81 100.19 98.5 99.2 104.9
27/11/2021 02:30:34 90.4 90.74 95.37 92.9 92.4 101.4 94.31 94.55 100.19 98.5 99.2 104.9
27/11/2021 02:30:35 93.57 92.61 95.15 92.9 92.4 101.4 97.28 96.33 99.68 98.5 99.2 104.9
27/11/2021 02:30:36 89.34 92.63 95.15 92.9 92.4 101.4 94.37 96.32 99.68 98.5 99.2 104.9
27/11/2021 02:30:37 89.91 90.64 95.15 92.9 92.4 101.4 95.24 95.43 99.56 98.5 99.2 104.9
27/11/2021 02:30:38 94.24 93.22 95.15 92.8 92.4 101.4 97.54 97.11 98.65 98.5 99.2 104.9
27/11/2021 02:30:39 93.74 93.78 95.15 92.8 92.4 101.4 98.11 97.96 98.52 98.5 99.2 104.9
27/11/2021 02:30:40 93.25 93.97 94.74 92.9 92.4 101.4 96.67 97.73 98.08 98.5 99.2 104.9
27/11/2021 02:30:41 93.9 94.1 94.74 92.9 92.4 101.4 96.61 97.2 97.96 98.5 99.2 104.9
27/11/2021 02:30:42 92.64 93.82 94.38 92.9 92.4 101.4 95.2 96.76 97.96 98.4 99.2 104.9
27/11/2021 02:30:43 91.73 93.37 94.38 92.9 92.4 101.4 95.44 95.87 97.96 98.4 99.2 104.9
27/11/2021 02:30:44 92.77 92.97 94.1 92.9 92.4 101.4 95.86 96.12 97.96 98.4 99.2 104.9
27/11/2021 02:30:45 91.63 92.45 94.1 92.9 92.4 101.4 95.47 95.74 97.96 98.4 99.2 104.9
27/11/2021 02:30:46 93.49 93.2 94.1 92.9 92.4 101.4 96.34 96.16 97.96 98.4 99.2 104.9
27/11/2021 02:30:47 92.41 93.18 94.1 92.9 92.4 101.4 97.09 97.09 97.96 98.4 99.2 104.9
27/11/2021 02:30:48 91.78 92.59 94.1 92.9 92.4 101.4 95.31 96.82 97.96 98.4 99.2 104.9
27/11/2021 02:30:49 92.73 92.79 94.1 92.9 92.4 101.4 95.99 96.16 97.96 98.4 99.2 104.9
27/11/2021 02:30:50 90.78 92.82 94.1 92.9 92.4 101.4 96.06 96.94 97.96 98.4 99.2 104.9
27/11/2021 02:30:51 93.78 93.42 94.1 92.9 92.4 101.4 95.81 96.09 97.96 98.4 99.2 104.9
27/11/2021 02:30:52 92.87 93.24 94.1 92.8 92.4 101.4 95.69 95.92 97.96 98.3 99.2 104.9
27/11/2021 02:30:53 95.09 94.48 94.48 92.9 92.4 101.4 97.54 97.11 97.96 98.4 99.2 104.8
27/11/2021 02:30:54 93.47 94.34 94.48 92.9 92.4 101.4 96.64 97.02 97.96 98.3 99.2 104.8
27/11/2021 02:30:55 93.89 94.34 94.48 92.8 92.4 101.4 96.77 96.98 97.96 98.3 99.2 104.8
27/11/2021 02:30:56 95.58 95.38 95.38 92.9 92.4 101.4 98.21 97.96 97.96 98.3 99.2 104.8
27/11/2021 02:30:57 93.26 95.47 95.47 92.8 92.4 101.4 95.02 97.72 97.96 98.3 99.2 104.8
27/11/2021 02:30:58 94.92 95.06 95.47 92.8 92.4 101.4 97.31 97.07 97.96 98.3 99.2 104.8
27/11/2021 02:30:59 91.86 94.33 95.47 92.8 92.4 101.3 95.79 97.01 97.96 98.3 99.2 104.8
27/11/2021 02:31:00 91.91 92.74 95.47 92.8 92.4 101.3 94.09 96 97.96 98.3 99.2 104.8
27/11/2021 02:31:01 90.72 92.57 95.47 92.8 92.4 101.3 94.18 95.17 97.96 98.3 99.2 104.8
27/11/2021 02:31:02 90.05 91.67 95.47 92.8 92.4 101.3 93.77 94.71 97.96 98.3 99.2 104.8
27/11/2021 02:31:03 88.9 90.49 95.47 92.8 92.4 101.3 93.1 94.19 97.96 98.3 99.2 104.8
27/11/2021 02:31:04 88.63 89.69 95.47 92.8 92.4 101.3 93.18 93.63 97.96 98.3 99.2 104.8
27/11/2021 02:31:05 93.48 92.77 95.47 92.8 92.4 101.3 96.33 95.36 97.96 98.3 99.2 104.8
27/11/2021 02:31:06 91.27 92.73 95.47 92.8 92.4 101.3 94.57 95.33 97.96 98.2 99.2 104.8
27/11/2021 02:31:07 94.36 94.2 95.47 92.8 92.4 101.3 96.24 96.15 97.96 98.2 99.2 104.8
27/11/2021 02:31:08 90.85 94.55 95.47 92.7 92.4 101.3 93.39 96.42 97.96 98.2 99.2 104.8
27/11/2021 02:31:09 92.31 92.69 95.47 92.7 92.4 101.3 94.73 94.98 97.96 98.2 99.2 104.8
27/11/2021 02:31:10 93.26 93.27 95.47 92.7 92.4 101.3 95.26 95.29 97.96 98.2 99.2 104.8
27/11/2021 02:31:11 92.03 93.12 95.47 92.7 92.4 101.3 94.89 95.34 97.96 98.2 99.2 104.8
27/11/2021 02:31:12 91.98 92.49 95.47 92.7 92.4 101.3 94.75 95.11 97.96 98.2 99.1 104.8
27/11/2021 02:31:13 94.72 94.28 95.47 92.7 92.4 101.3 97.81 97.21 97.96 98.2 99.1 104.8
27/11/2021 02:31:14 95.28 94.94 95.47 92.7 92.4 101.3 97.16 97.38 97.96 98.2 99.1 104.8
27/11/2021 02:31:15 94.61 95.44 95.47 92.7 92.4 101.3 96.83 97.54 97.96 98.1 99.1 104.8
27/11/2021 02:31:16 92.08 94.64 95.47 92.8 92.4 101.3 95.43 96.94 97.96 98.1 99.1 104.8
27/11/2021 02:31:17 90.13 93.04 95.47 92.8 92.4 101.3 95.14 95.99 97.96 98.1 99.1 104.8
27/11/2021 02:31:18 92.06 92.22 95.47 92.8 92.4 101.3 96.53 96.18 97.96 98.1 99.1 104.8
27/11/2021 02:31:19 90.82 91.76 95.47 92.8 92.4 101.3 95.63 96.15 97.96 98.1 99.1 104.7
27/11/2021 02:31:20 92.7 92.35 95.47 92.8 92.4 101.3 97.33 97 97.96 98.1 99.1 104.7
27/11/2021 02:31:21 92.25 92.66 95.47 92.8 92.4 101.3 98.07 98.17 98.17 98.1 99.1 104.7
27/11/2021 02:31:22 92.01 92.48 95.47 92.8 92.4 101.3 96.2 97.37 98.17 98.1 99.1 104.7
27/11/2021 02:31:23 92.05 92.3 95.47 92.8 92.4 101.3 95.05 96.75 98.17 98.1 99.1 104.7
27/11/2021 02:31:24 93.81 93.26 95.47 92.8 92.4 101.3 96.36 96.28 98.17 98.1 99.1 104.7
27/11/2021 02:31:25 91.3 93.12 95.47 92.8 92.4 101.3 95.18 96.08 98.17 98.1 99.1 104.7
27/11/2021 02:31:26 90.96 92.03 95.47 92.8 92.4 101.3 94.58 95.61 98.17 98.1 99.1 104.7
27/11/2021 02:31:27 92.04 92.16 95.44 92.8 92.4 101.3 96.01 95.76 98.17 98 99.1 104.7
27/11/2021 02:31:28 93.53 93.32 95.44 92.8 92.4 101.3 96.28 96.37 98.17 98 99.1 104.7
27/11/2021 02:31:29 92.27 92.98 95.44 92.8 92.4 101.3 97.11 97.21 98.17 98 99.1 104.7
27/11/2021 02:31:30 91.95 92.79 95.44 92.8 92.4 101.3 95.95 96.61 98.17 98 99.1 104.7
27/11/2021 02:31:31 94.27 93.79 95.44 92.8 92.4 101.3 97.83 97.35 98.17 98 99.1 104.7
27/11/2021 02:31:32 91.86 93.26 95.44 92.8 92.4 101.2 95.25 97.27 98.17 98 99.1 104.7
27/11/2021 02:31:33 92.34 92.57 95.44 92.7 92.4 101.2 95.34 96.19 98.17 98 99.1 104.7
27/11/2021 02:31:34 95.29 95.11 95.44 92.7 92.4 101.2 96.7 96.8 98.17 98 99.1 104.7
27/11/2021 02:31:35 93.35 95.37 95.44 92.7 92.4 101.2 96.87 97.22 98.17 98 99.1 104.7
27/11/2021 02:31:36 94.54 94.57 95.44 92.7 92.4 101.2 97.3 97.37 98.17 98 99.1 104.7
27/11/2021 02:31:37 94.23 95.02 95.44 92.8 92.4 101.2 97.57 97.53 98.17 98 99.1 104.7
27/11/2021 02:31:38 90.85 94.13 95.44 92.8 92.4 101.2 94.94 97.67 98.17 98 99.1 104.7
27/11/2021 02:31:39 91.24 92.43 95.44 92.6 92.4 101.2 93.96 96.07 98.17 97.9 99.1 104.7
27/11/2021 02:31:40 91.07 92.27 95.44 92.6 92.4 101.2 94.3 95.04 98.17 97.9 99.1 104.7
27/11/2021 02:31:41 86.47 91.06 95.44 92.5 92.4 101.2 94.31 94.74 98.17 97.9 99.1 104.7
27/11/2021 02:31:42 95.03 93.8 95.44 92.6 92.4 101.2 96.72 96.33 98.17 97.9 99.1 104.7
27/11/2021 02:31:43 91.02 93.57 95.44 92.6 92.4 101.2 94.97 96.15 98.17 97.9 99.1 104.7
27/11/2021 02:31:44 91.9 92.7 95.44 92.6 92.4 101.2 93.61 95.08 98.17 97.9 99.1 104.7
27/11/2021 02:31:45 90.61 92.05 95.37 92.6 92.4 101.2 94.79 94.79 98.17 97.9 99.1 104.7
27/11/2021 02:31:46 94.07 93.19 95.37 92.6 92.4 101.2 96.16 95.79 98.17 97.9 99.1 104.6
27/11/2021 02:31:47 95.03 94.87 95.37 92.6 92.4 101.2 96.51 96.47 98.17 97.9 99.1 104.6
27/11/2021 02:31:48 93.16 95.08 95.37 92.6 92.4 101.2 96.19 96.59 98.17 97.8 99.1 104.6
27/11/2021 02:31:49 90.88 93.77 95.37 92.6 92.4 101.2 99.63 98.71 98.71 97.8 99.1 104.6
27/11/2021 02:31:50 89.78 92.36 95.37 92.6 92.4 101.2 93.25 98.52 98.71 97.8 99.1 104.6
27/11/2021 02:31:51 93.77 93.13 95.37 92.6 92.4 101.2 97.09 97.09 98.71 97.8 99.1 104.6
27/11/2021 02:31:52 89.44 92.89 95.37 92.6 92.4 101.2 96.44 97.92 98.71 97.8 99.1 104.6
27/11/2021 02:31:53 87.89 90.8 95.37 92.6 92.4 101.2 93.03 96.18 98.71 97.8 99.1 104.6
27/11/2021 02:31:54 92.64 91.83 95.37 92.6 92.4 101.2 94.34 94.61 98.71 97.8 99.1 104.6
27/11/2021 02:31:55 90.31 92.11 95.37 92.6 92.4 101.2 93.67 94.8 98.71 97.8 99.1 104.6
27/11/2021 02:31:56 87.65 90.57 95.37 92.6 92.4 101.2 93.35 94.25 98.71 97.8 99.1 104.6
27/11/2021 02:31:57 89.43 89.4 95.37 92.6 92.4 101.2 95.29 95.19 98.71 97.8 99.1 104.6
27/11/2021 02:31:58 89.44 89.66 95.37 92.5 92.4 101.2 94.4 95.19 98.71 97.7 99.1 104.6
27/11/2021 02:31:59 87.56 89.28 95.37 92.5 92.4 101.2 91.84 94.28 98.71 97.7 99.1 104.6
27/11/2021 02:32:00 88.03 88.86 95.37 92.5 92.4 101.2 92.81 93.14 98.71 97.7 99.1 104.6
27/11/2021 02:32:01 88.24 88.74 95.37 92.5 92.4 101.2 93.33 93.33 98.71 97.7 99.1 104.6
27/11/2021 02:32:02 90.81 90.35 95.37 92.5 92.4 101.2 92.82 93.33 98.71 97.7 99.1 104.5
27/11/2021 02:32:03 90.43 90.5 95.37 92.5 92.4 101.2 93.25 93.29 98.71 97.7 99.1 104.5
27/11/2021 02:32:04 94.15 93.19 95.37 92.5 92.4 101.2 95.77 95.02 98.71 97.6 99.1 104.5
27/11/2021 02:32:05 92.96 93.46 95.08 92.5 92.4 101.2 95.25 95.54 98.71 97.6 99.1 104.5
27/11/2021 02:32:06 91.28 92.91 95.08 92.5 92.3 101.2 95.71 95.99 98.71 97.6 99.1 104.5
27/11/2021 02:32:07 91.53 92.29 95.08 92.5 92.3 101.2 97.6 97.36 98.71 97.6 99.1 104.5
27/11/2021 02:32:08 94.96 94.17 95.08 92.6 92.3 101.1 98.33 98.32 98.71 97.6 99.1 104.5
27/11/2021 02:32:09 90.73 93.82 95.08 92.6 92.3 101.1 95.54 97.85 98.71 97.6 99.1 104.5
27/11/2021 02:32:10 89.6 92.34 95.08 92.6 92.3 101.1 95.36 97.18 98.71 97.6 99.1 104.5
27/11/2021 02:32:11 92.08 92.27 95.08 92.6 92.3 101.1 95.81 96.15 98.71 97.6 99.1 104.5
27/11/2021 02:32:12 92.54 92.39 95.08 92.6 92.3 101.1 95.64 96.04 98.71 97.6 99.1 104.5
27/11/2021 02:32:13 94.38 93.83 95.08 92.6 92.3 101.1 98.52 97.64 98.71 97.6 99.1 104.5
27/11/2021 02:32:14 93.71 94.89 95.08 92.6 92.3 101.1 95.68 97.79 98.71 97.6 99.1 104.5
27/11/2021 02:32:15 92.06 93.3 95.08 92.6 92.3 101.1 94.7 96.06 98.71 97.6 99.1 104.5
27/11/2021 02:32:16 91.32 92.5 95.08 92.6 92.3 101.1 93.97 95.27 98.71 97.6 99.1 104.5
27/11/2021 02:32:17 91.06 92.28 95.08 92.6 92.3 101.1 96.6 96.26 98.71 97.6 99.1 104.5
27/11/2021 02:32:18 87.52 91.03 94.89 92.6 92.3 101.1 91.15 96.04 98.71 97.5 99.1 104.5
27/11/2021 02:32:19 87.74 89.42 94.89 92.6 92.3 101.1 94.49 94.42 98.52 97.5 99.1 104.5
27/11/2021 02:32:20 95.1 93.77 94.89 92.6 92.3 101.1 96.9 96.37 98.32 97.5 99.1 104.5
27/11/2021 02:32:21 93.26 93.61 94.89 92.6 92.3 101.1 95.79 96.15 98.32 97.5 99.1 104.5
27/11/2021 02:32:22 91.32 93.31 94.89 92.6 92.3 101.1 94.71 96 98.32 97.5 99.1 104.5
27/11/2021 02:32:23 102.76 102.14 102.14 92.8 92.4 101.1 101.29 100.76 100.76 97.6 99.1 104.5
27/11/2021 02:32:24 96.48 101.03 102.14 92.8 92.4 101.1 97.08 99.92 100.76 97.6 99.1 104.5
27/11/2021 02:32:25 92.73 99.24 102.14 92.8 92.4 101.1 95.71 98.74 100.76 97.6 99.1 104.5
27/11/2021 02:32:26 93.22 96.24 102.14 92.8 92.4 101 96.89 97.44 100.76 97.5 99.1 104.5
27/11/2021 02:32:27 87.26 94.6 102.14 92.8 92.4 101 92.91 96.89 100.76 97.5 99 104.5
27/11/2021 02:32:28 88.94 91.49 102.14 92.8 92.4 101 95.65 95.43 100.76 97.5 99 104.5
27/11/2021 02:32:29 87.5 90.15 102.14 92.8 92.4 101 95.65 96.06 100.76 97.5 99 104.5
27/11/2021 02:32:30 87.87 88.86 102.14 92.7 92.4 101 93.37 95.96 100.76 97.5 99 104.5
27/11/2021 02:32:31 90.79 90.12 102.14 92.7 92.4 101 94.32 94.68 100.76 97.5 99 104.4
27/11/2021 02:32:32 91.85 91.83 102.14 92.7 92.4 101 95.1 95.37 100.76 97.5 99 104.4
27/11/2021 02:32:33 91.28 91.36 102.14 92.7 92.4 101 93.99 94.76 100.76 97.5 99 104.4
27/11/2021 02:32:34 87.92 91.31 102.14 92.7 92.4 101 91.38 94.38 100.76 97.4 99 104.4
27/11/2021 02:32:35 88.48 89.74 102.14 92.7 92.4 101 94.67 94.47 100.76 97.4 99 104.4
27/11/2021 02:32:36 90.13 89.95 102.14 92.7 92.4 101 96.4 96.53 100.76 97.4 99 104.4
27/11/2021 02:32:37 94.06 93.13 102.14 92.7 92.4 101 96.16 95.91 100.76 97.4 99 104.4
27/11/2021 02:32:38 93.58 93.6 102.14 92.7 92.4 101 96.04 96.14 100.76 97.4 99 104.4
27/11/2021 02:32:39 93.05 93.8 102.14 92.7 92.4 101 95.11 96.2 100.76 97.4 99 104.4
27/11/2021 02:32:40 89.99 93.12 102.14 92.7 92.4 101 94.31 95.38 100.76 97.4 99 104.4
27/11/2021 02:32:41 92.1 92.31 102.14 92.7 92.4 101 96.18 96.05 100.76 97.4 99 104.4
27/11/2021 02:32:42 92.45 93.39 102.14 92.7 92.4 101 97.4 97.04 100.76 97.4 99 104.4
27/11/2021 02:32:43 92.55 92.66 102.14 92.7 92.4 101 96.93 97.26 100.76 97.4 99 104.4
27/11/2021 02:32:44 92.27 92.83 102.14 92.6 92.4 101 98.74 98.42 100.76 97.4 99 104.4
27/11/2021 02:32:45 94.7 94.61 102.14 92.7 92.4 101 97.59 98.66 100.76 97.4 99 104.4
27/11/2021 02:32:46 91.95 93.91 102.14 92.7 92.4 101 95.17 97.68 100.76 97.4 99 104.4
27/11/2021 02:32:47 92.45 93.41 102.14 92.7 92.4 101 95.55 96.48 100.76 97.4 99 104.4
27/11/2021 02:32:48 85.39 92.75 102.14 92.7 92.4 101 92.47 95.96 100.76 97.3 99 104.4
27/11/2021 02:32:49 88.71 89.7 102.14 92.7 92.4 101 94.67 94.7 100.76 97.3 99 104.4
27/11/2021 02:32:50 94.09 93.05 102.14 92.6 92.4 100.9 99.07 98.12 100.76 97.3 99 104.4
27/11/2021 02:32:51 92.9 93.27 102.14 92.6 92.4 100.9 98.08 98.28 100.76 97.3 99 104.4
27/11/2021 02:32:52 90.37 92.83 102.14 92.6 92.4 100.9 95.53 97.83 100.76 97.3 99 104.4
27/11/2021 02:32:53 92.59 92.3 101.03 92.6 92.4 100.9 98.42 98.64 99.92 97.3 99 104.4
27/11/2021 02:32:54 93.39 93.13 99.24 92.6 92.4 100.9 95.92 97.44 98.74 97.3 99 104.4
27/11/2021 02:32:55 94.7 95.13 96.24 92.7 92.4 100.9 96.12 96.92 98.66 97.3 99 104.4
27/11/2021 02:32:56 94.01 95.95 95.95 92.7 92.4 100.9 96.3 97.26 98.66 97.3 99 104.4
27/11/2021 02:32:57 97.21 96.54 96.54 92.7 92.4 100.9 99.89 98.98 98.98 97.3 99 104.4
27/11/2021 02:32:58 100 98.81 98.81 92.8 92.4 100.9 100.22 99.89 99.89 97.3 99 104.4
27/11/2021 02:32:59 98.15 100.04 100.04 92.8 92.4 100.9 99.64 100.44 100.44 97.3 99 104.3
27/11/2021 02:33:00 95.19 97.57 100.04 92.8 92.4 100.9 100.55 100.46 100.46 97.3 99 104.3
27/11/2021 02:33:01 97.09 97.52 100.04 92.9 92.5 100.9 100.44 100.46 100.46 97.3 99 104.3
27/11/2021 02:33:02 94.79 97.13 100.04 92.9 92.5 100.9 97.38 100.33 100.46 97.3 99 104.3
27/11/2021 02:33:03 97.37 97.1 100.04 92.9 92.5 100.9 98.39 99.11 100.46 97.3 99 104.3
27/11/2021 02:33:04 93.36 96.45 100.04 92.9 92.5 100.9 95.63 98.26 100.46 97.3 99 104.3
27/11/2021 02:33:05 90.87 94.78 100.04 92.9 92.5 100.9 95.49 96.72 100.46 97.3 99 104.3
27/11/2021 02:33:06 94.4 95.62 100.04 92.9 92.5 100.9 95.03 97.07 100.46 97.3 99 104.3
27/11/2021 02:33:07 92.94 93.44 100.04 92.9 92.5 100.9 93.48 94.89 100.46 97.3 99 104.3
27/11/2021 02:33:08 97.94 97.21 100.04 93 92.5 100.9 98.29 97.43 100.46 97.3 99 104.3
27/11/2021 02:33:09 91.07 96.53 100.04 93 92.5 100.9 94.04 97.06 100.46 97.3 99 104.3
27/11/2021 02:33:10 99.12 98.13 100.04 93 92.5 100.9 99.24 98.35 100.46 97.3 99 104.3
27/11/2021 02:33:11 94.61 98.03 100.04 93 92.5 100.9 96.02 98.29 100.46 97.3 99 104.3
27/11/2021 02:33:12 92.4 95.77 100.04 93 92.5 100.9 95.76 96.85 100.46 97.3 99 104.3
27/11/2021 02:33:13 93.42 94.11 100.04 93 92.5 100.9 96.06 96.48 100.46 97.2 99 104.3
27/11/2021 02:33:14 95.91 95.98 100.04 93 92.5 100.9 97.6 97.83 100.46 97.2 99 104.3
27/11/2021 02:33:15 91.89 94.61 100.04 93.1 92.5 100.9 96.14 96.62 100.46 97.2 99 104.3
27/11/2021 02:33:16 97.58 96.99 100.04 93.1 92.5 100.9 97.88 97.9 100.46 97.2 99 104.3
27/11/2021 02:33:17 89.52 96.54 100.04 93.1 92.5 100.9 91.78 97.42 100.46 97.2 99 104.3
27/11/2021 02:33:18 94.44 94.46 100.04 93.1 92.5 100.9 94.98 95.23 100.46 97.2 99 104.3
27/11/2021 02:33:19 93.51 94.07 100.04 93.1 92.5 100.9 95.15 95.41 100.46 97.2 99 104.3
27/11/2021 02:33:20 92.57 93.84 100.04 93.1 92.5 100.9 101.32 100.66 100.66 97.2 99 104.3
27/11/2021 02:33:21 90.21 93.23 100.04 93.1 92.5 100.9 99.94 100.99 100.99 97.2 99 104.3
27/11/2021 02:33:22 93.93 93.81 100.04 93.1 92.5 100.9 100.48 100.76 100.99 97.2 99 104.3
27/11/2021 02:33:23 94.89 94.21 100.04 93.1 92.5 100.9 99.47 100.8 100.99 97.2 99 104.3
27/11/2021 02:33:24 95.78 95.58 100.04 93.1 92.5 100.9 99.75 100.57 100.99 97.2 99 104.3
27/11/2021 02:33:25 91.93 95.2 100.04 93.1 92.5 100.9 98.68 99.76 100.99 97.2 99 104.3
27/11/2021 02:33:26 92.24 93.74 100.04 93.1 92.5 100.9 98.31 99.14 100.99 97.2 99 104.3
27/11/2021 02:33:27 97.86 97.22 100.04 93.1 92.5 100.9 101.56 100.95 100.99 97.2 99 104.3
27/11/2021 02:33:28 96.91 97.65 100.04 93.2 92.5 100.9 99.95 101.61 101.61 97.2 99 104.3
27/11/2021 02:33:29 95.07 96.92 98.13 93.2 92.5 100.9 98.67 100.28 101.61 97.2 99 104.3
27/11/2021 02:33:30 98.01 97.66 98.13 93.2 92.5 100.8 101.56 101.13 101.61 97.2 99 104.3
27/11/2021 02:33:31 97.49 97.83 98.13 93.2 92.5 100.8 101.03 101.19 101.61 97.2 99 104.3
27/11/2021 02:33:32 100.57 100.56 100.56 93.3 92.6 100.9 102.32 102.25 102.25 97.3 99 104.3
27/11/2021 02:33:33 97.22 100.11 100.56 93.3 92.6 100.9 100.36 102.47 102.47 97.3 99 104.3
27/11/2021 02:33:34 95.44 98.98 100.56 93.4 92.6 100.9 98.81 100.99 102.47 97.3 99 104.3
27/11/2021 02:33:35 96.39 97.59 100.56 93.4 92.6 100.9 98.8 99.56 102.47 97.3 99 104.3
27/11/2021 02:33:36 97.96 97.95 100.56 93.4 92.6 100.9 99.85 99.89 102.47 97.3 99 104.3
27/11/2021 02:33:37 94.8 97.95 100.56 93.4 92.6 100.9 99.55 100.34 102.47 97.3 99 104.3
27/11/2021 02:33:38 96.26 96.57 100.56 93.4 92.6 100.8 100.23 100.36 102.47 97.3 99 104.3
27/11/2021 02:33:39 97.17 97.43 100.56 93.4 92.6 100.8 101.98 101.48 102.47 97.3 99.1 104.3
27/11/2021 02:33:40 97.56 97.73 100.56 93.5 92.6 100.8 102.1 102.11 102.47 97.3 99.1 104.3
27/11/2021 02:33:41 97.62 98 100.56 93.5 92.6 100.8 99.87 101.88 102.47 97.3 99.1 104.3
27/11/2021 02:33:42 93.12 97.18 100.56 93.5 92.6 100.8 100.39 101.15 102.47 97.3 99.1 104.3
27/11/2021 02:33:43 94.24 95.27 100.56 93.5 92.6 100.8 99.76 100.62 102.47 97.3 99.1 104.3
27/11/2021 02:33:44 95.44 95.68 100.56 93.5 92.6 100.8 98.37 99.8 102.47 97.3 99.1 104.3
27/11/2021 02:33:45 94.4 95.44 100.56 93.5 92.7 100.8 100.07 100.27 102.47 97.3 99.1 104.3
27/11/2021 02:33:46 97.68 97.22 100.56 93.5 92.7 100.8 99.94 100.44 102.47 97.3 99.1 104.3
27/11/2021 02:33:47 97.86 98 100.56 93.6 92.7 100.8 98.63 99.93 102.47 97.3 99.1 104.3
27/11/2021 02:33:48 93.84 97.79 100.56 93.6 92.7 100.8 98.38 99.24 102.47 97.3 99.1 104.3
27/11/2021 02:33:49 93.79 96.4 100.56 93.6 92.7 100.8 98 98.88 102.47 97.3 99.1 104.3
27/11/2021 02:33:50 92.04 94.38 100.56 93.6 92.7 100.8 97.67 98.31 102.47 97.3 99.1 104.3
27/11/2021 02:33:51 97.24 96.8 100.56 93.6 92.7 100.8 100.51 100.49 102.47 97.3 99.1 104.3
27/11/2021 02:33:52 95.13 95.81 100.56 93.6 92.7 100.8 99 99.61 102.47 97.3 99.1 104.3
27/11/2021 02:33:53 98.84 98.15 100.56 93.7 92.7 100.8 101.61 101.08 102.47 97.3 99.1 104.3
27/11/2021 02:33:54 98.45 99.44 100.56 93.7 92.7 100.8 99.09 101.5 102.47 97.4 99.1 104.3
27/11/2021 02:33:55 94.32 97.88 100.56 93.7 92.7 100.8 99.21 99.61 102.47 97.4 99.1 104.3
27/11/2021 02:33:56 92.13 95.96 100.56 93.7 92.7 100.8 96.2 99.59 102.47 97.3 99.1 104.3
27/11/2021 02:33:57 95.58 95.84 100.56 93.7 92.7 100.8 96.94 97.82 102.47 97.3 99.1 104.3
27/11/2021 02:33:58 91.87 95.85 100.56 93.7 92.7 100.8 98.77 98.87 102.47 97.3 99.1 104.3
27/11/2021 02:33:59 88.98 93.64 100.56 93.7 92.7 100.8 95.3 98.65 102.47 97.3 99.1 104.3
27/11/2021 02:34:00 93.68 94.16 100.56 93.7 92.7 100.8 101.26 100.39 102.47 97.3 99.1 104.2
27/11/2021 02:34:01 90.96 92.26 100.56 93.7 92.7 100.8 99.76 100.45 102.47 97.3 99.1 104.2
27/11/2021 02:34:02 89.02 91.95 100.11 93.7 92.7 100.8 97.84 99.58 102.47 97.3 99.1 104.2
27/11/2021 02:34:03 91.18 91.2 99.44 93.7 92.7 100.8 97.64 98.75 102.11 97.3 99.1 104.2
27/11/2021 02:34:04 90.88 91.65 99.44 93.7 92.7 100.8 98.41 98.8 102.11 97.3 99.1 104.2
27/11/2021 02:34:05 91.85 91.82 99.44 93.7 92.7 100.8 97.74 98.47 102.11 97.3 99.1 104.2
27/11/2021 02:34:06 93.39 92.98 99.44 93.7 92.7 100.8 98.12 98.36 102.11 97.3 99.1 104.2
27/11/2021 02:34:07 91.13 92.83 99.44 93.7 92.7 100.8 95.26 97.95 102.11 97.3 99.1 104.2
27/11/2021 02:34:08 91.21 92.3 99.44 93.7 92.7 100.8 98.52 98.18 102.11 97.3 99.1 104.2
27/11/2021 02:34:09 90.09 91.17 99.44 93.7 92.7 100.8 95.24 97.95 102.11 97.3 99.1 104.2
27/11/2021 02:34:10 91.35 91.78 99.44 93.6 92.7 100.8 95.91 96.88 101.88 97.3 99.1 104.2
27/11/2021 02:34:11 88.67 90.92 99.44 93.6 92.7 100.7 97.94 97.49 101.5 97.3 99.1 104.2
27/11/2021 02:34:12 92.23 92.05 99.44 93.6 92.7 100.7 97.32 97.73 101.5 97.3 99.1 104.2
27/11/2021 02:34:13 89.09 91.16 99.44 93.6 92.7 100.7 97.72 98.18 101.5 97.3 99.1 104.2
27/11/2021 02:34:14 91.84 91.76 99.44 93.6 92.7 100.7 98.7 98.56 101.5 97.3 99.1 104.2
27/11/2021 02:34:15 91.5 92.15 99.44 93.7 92.7 100.7 95.69 97.91 101.5 97.3 99.1 104.2
27/11/2021 02:34:16 88.66 91.79 99.44 93.7 92.7 100.7 97.78 98.22 101.5 97.3 99.1 104.2
27/11/2021 02:34:17 89.59 90.1 99.44 93.6 92.7 100.7 95.96 97.31 101.5 97.3 99.1 104.2
27/11/2021 02:34:18 86.45 89.69 99.44 93.6 92.7 100.7 91.99 96.41 101.5 97.3 99 104.2
27/11/2021 02:34:19 92.89 92.17 99.44 93.6 92.7 100.7 101.36 100.18 101.5 97.3 99 104.2
27/11/2021 02:34:20 92.33 93.31 99.44 93.6 92.7 100.7 100.79 101.05 101.5 97.3 99 104.2
27/11/2021 02:34:21 90.95 92.05 99.44 93.6 92.7 100.7 98.44 100.3 101.5 97.3 99 104.2
27/11/2021 02:34:22 92.24 92.77 99.44 93.6 92.7 100.7 97.67 99.6 101.5 97.3 99 104.2
27/11/2021 02:34:23 90.04 92.01 99.44 93.6 92.7 100.7 100.97 100.6 101.5 97.3 99 104.2
27/11/2021 02:34:24 93.33 92.82 97.88 93.6 92.7 100.7 99.22 100.6 101.05 97.3 99 104.2
27/11/2021 02:34:25 96.14 95.47 95.96 93.7 92.7 100.7 98.37 100 101.05 97.3 99 104.2
27/11/2021 02:34:26 94.23 95.46 95.85 93.7 92.7 100.7 99.87 100.18 101.05 97.3 99 104.2
27/11/2021 02:34:27 90.18 94.11 95.85 93.7 92.7 100.7 97.7 99.48 101.05 97.3 99 104.2
27/11/2021 02:34:28 96.41 95.69 95.69 93.7 92.7 100.7 99.16 99.15 101.05 97.3 99 104.2
27/11/2021 02:34:29 93.23 94.69 95.69 93.7 92.7 100.6 98.63 98.94 101.05 97.3 99 104.2
27/11/2021 02:34:30 97.4 96.96 96.96 93.7 92.7 100.6 99.47 99.47 101.05 97.3 99 104.1
27/11/2021 02:34:31 95.25 96.99 96.99 93.7 92.7 100.6 98.44 99.57 101.05 97.3 99 104.1
27/11/2021 02:34:32 99.44 98.66 98.66 93.7 92.7 100.6 102 101.19 101.19 97.4 99 104.1
27/11/2021 02:34:33 97.33 98.99 98.99 93.8 92.7 100.6 101.14 101.6 101.6 97.4 99 104.1
27/11/2021 02:34:34 95.94 98.14 98.99 93.8 92.7 100.6 98.53 101.58 101.6 97.4 99 104.1
27/11/2021 02:34:35 99.15 98.52 98.99 93.8 92.8 100.6 100.49 100.85 101.6 97.4 99 104.1
27/11/2021 02:34:36 96.75 98.62 98.99 93.8 92.8 100.6 101.21 101.13 101.6 97.4 99 104.1
27/11/2021 02:34:37 102.38 101.44 101.44 93.9 92.8 100.6 103.47 103.11 103.11 97.5 99 104.1
27/11/2021 02:34:38 99.34 101.8 101.8 94 92.8 100.6 100.08 102.88 103.11 97.5 99 104.1
27/11/2021 02:34:39 94.83 99.54 101.8 94 92.8 100.6 99.2 101.07 103.11 97.5 99 104.1
27/11/2021 02:34:40 95.72 97.13 101.8 94 92.8 100.6 101.64 101.52 103.11 97.5 99 104.1
27/11/2021 02:34:41 99.76 99.18 101.8 94 92.8 100.6 101.66 102.17 103.11 97.5 99 104.1
27/11/2021 02:34:42 101.02 100.7 101.8 94.1 92.9 100.6 103.37 102.94 103.11 97.6 99 104.1
27/11/2021 02:34:43 104.45 103.81 103.81 94.2 92.9 100.6 105.06 104.66 104.66 97.7 99 104.1
27/11/2021 02:34:44 95.07 103.66 103.81 94.2 92.9 100.6 99.4 104.58 104.66 97.7 99 104.1
27/11/2021 02:34:45 90.92 100.19 103.81 94.2 92.9 100.5 100.18 101.87 104.66 97.7 99 104.1
27/11/2021 02:34:46 95.43 96.8 103.81 94.3 92.9 100.5 100.22 100.91 104.66 97.7 99 104.1
27/11/2021 02:34:47 94.25 96.17 103.81 94.3 92.9 100.5 99.49 100.57 104.66 97.7 99 104.1
27/11/2021 02:34:48 96.47 96.2 103.81 94.3 92.9 100.5 99.21 100.22 104.66 97.7 99 104
27/11/2021 02:34:49 97.66 97.68 103.81 94.3 93 100.5 100.94 100.55 104.66 97.7 99 104
27/11/2021 02:34:50 96.43 97.04 103.81 94.3 93 100.5 100.05 100.66 104.66 97.7 99 104
27/11/2021 02:34:51 94.95 96.62 103.81 94.3 93 100.5 98.99 100.08 104.66 97.7 99 104
27/11/2021 02:34:52 94.35 95.73 103.81 94.3 93 100.5 98.91 99.77 104.66 97.8 99 104
27/11/2021 02:34:53 98.28 97.58 103.81 94.3 93 100.5 101.55 100.97 104.66 97.8 99 104
27/11/2021 02:34:54 95.2 97.53 103.81 94.3 93 100.5 100.36 101.02 104.66 97.8 99 104
27/11/2021 02:34:55 98.34 97.8 103.81 94.3 93 100.5 101.82 101.72 104.66 97.8 99 104
27/11/2021 02:34:56 100.05 99.53 103.81 94.4 93 100.5 101.21 101.62 104.66 97.8 99 104
27/11/2021 02:34:57 99.22 100.07 103.81 94.4 93 100.5 101.9 102.19 104.66 97.8 99 104
27/11/2021 02:34:58 94.71 99.01 103.81 94.4 93 100.4 99.03 101.61 104.66 97.8 98.9 104
27/11/2021 02:34:59 90.39 96.76 103.81 94.4 93 100.4 96.43 100.04 104.66 97.8 98.9 104
27/11/2021 02:35:00 90.15 94.08 103.81 94.3 93 100.4 99.27 99.2 104.66 97.8 98.9 104
27/11/2021 02:35:01 93.55 93.13 103.81 94.3 93 100.4 101.81 101.37 104.66 97.9 98.9 104
27/11/2021 02:35:02 93.61 93.34 103.81 94.3 93 100.4 99.23 101.17 104.66 97.9 98.9 104
27/11/2021 02:35:03 91.53 93.26 103.81 94.3 93 100.4 100.46 100.34 104.66 97.9 98.9 104
27/11/2021 02:35:04 92.07 92.42 103.81 94.3 93 100.4 100.04 100.87 104.66 97.9 98.9 103.9
27/11/2021 02:35:05 92.26 92.68 103.81 94.3 93 100.4 97.08 99.99 104.66 97.9 98.9 103.9
27/11/2021 02:35:06 93.17 93.07 103.81 94.3 93 100.4 98.25 98.77 104.66 97.9 98.9 103.9
27/11/2021 02:35:07 90.2 93.15 103.81 94.3 93 100.4 97.09 98.26 104.66 97.9 98.9 103.9
27/11/2021 02:35:08 92.35 92.81 103.81 94.3 93 100.4 98.96 99.39 104.66 97.9 98.9 103.9
27/11/2021 02:35:09 89.35 91.69 103.81 94.3 93 100.4 95.22 98.08 104.66 97.9 98.9 103.9
27/11/2021 02:35:10 91.83 91.77 103.81 94.3 93 100.4 98.69 98.47 104.66 97.9 98.9 103.9
27/11/2021 02:35:11 91.44 92.14 103.81 94.3 93 100.4 97.85 98.84 104.66 97.9 98.9 103.9
27/11/2021 02:35:12 91.51 91.92 103.81 94.3 93 100.4 97.81 98.27 104.66 97.9 98.9 103.9
27/11/2021 02:35:13 97.85 96.89 103.66 94.3 93 100.4 100.78 100.24 104.58 97.9 98.9 103.9
27/11/2021 02:35:14 95.69 96.35 100.19 94.3 93.1 100.4 99.79 100.52 102.19 97.9 98.9 103.9
27/11/2021 02:35:15 90.81 96.06 100.07 94.3 93.1 100.4 98.05 99.53 102.19 97.9 98.8 103.9
27/11/2021 02:35:16 92.61 93.58 100.07 94.3 93.1 100.4 97.89 98.92 102.19 97.9 98.8 103.9
27/11/2021 02:35:17 92.3 93.22 100.07 94.3 93.1 100.4 95.66 98.31 102.19 97.9 98.8 103.9
27/11/2021 02:35:18 94.35 94 100.07 94.3 93.1 100.4 100.35 99.85 102.19 97.9 98.8 103.9
27/11/2021 02:35:19 91.31 93.92 100.07 94.3 93.1 100.4 96.14 99.72 102.19 97.9 98.8 103.9
27/11/2021 02:35:20 93.97 93.77 100.07 94.3 93.1 100.4 97.48 98.11 102.19 97.9 98.8 103.9
27/11/2021 02:35:21 93.92 94.42 100.07 94.3 93.1 100.3 98.4 98.56 102.19 97.9 98.8 103.9
27/11/2021 02:35:22 97.05 96.31 100.07 94.3 93.1 100.3 100.63 100.22 102.19 97.9 98.8 103.9
27/11/2021 02:35:23 96.45 96.99 100.07 94.4 93.1 100.3 103.21 102.53 102.53 98 98.8 103.9
27/11/2021 02:35:24 93.01 96.21 100.07 94.4 93.1 100.3 100.61 102.99 102.99 98 98.8 103.9
27/11/2021 02:35:25 94.34 94.82 100.07 94.4 93.1 100.3 100.59 101.56 102.99 98 98.8 103.9
27/11/2021 02:35:26 94.09 94.69 100.07 94.4 93.1 100.3 99.43 100.72 102.99 98 98.8 103.9
27/11/2021 02:35:27 98.77 97.68 99.01 94.4 93.1 100.3 100.72 100.7 102.99 98.1 98.8 103.9
27/11/2021 02:35:28 96.6 97.82 97.82 94.4 93.1 100.3 100.85 101.05 102.99 98.1 98.8 103.8
27/11/2021 02:35:29 96.84 97.94 97.94 94.4 93.1 100.3 99.98 101.06 102.99 98.1 98.8 103.8
27/11/2021 02:35:30 98.54 98.66 98.66 94.5 93.1 100.3 100.47 100.87 102.99 98.1 98.8 103.8
27/11/2021 02:35:31 100.03 100.31 100.31 94.5 93.2 100.3 101.06 101.33 102.99 98.1 98.8 103.8
27/11/2021 02:35:32 95.47 98.98 100.31 94.5 93.2 100.3 98.5 100.84 102.99 98.1 98.8 103.8
27/11/2021 02:35:33 98.9 98.49 100.31 94.6 93.2 100.3 101.51 101.06 102.99 98.2 98.8 103.8
27/11/2021 02:35:34 94.67 98.17 100.31 94.6 93.2 100.2 101.76 101.57 102.99 98.2 98.8 103.8
27/11/2021 02:35:35 95.07 96.73 100.31 94.6 93.2 100.2 99.98 101.56 102.99 98.2 98.8 103.8
27/11/2021 02:35:36 91.27 95.32 100.31 94.6 93.2 100.2 98.64 100.77 102.99 98.2 98.8 103.8
27/11/2021 02:35:37 93.26 93.81 100.31 94.6 93.2 100.2 98.41 99.75 102.99 98.2 98.8 103.8
27/11/2021 02:35:38 93.85 94.31 100.31 94.6 93.2 100.2 100.07 99.73 102.99 98.2 98.7 103.8
27/11/2021 02:35:39 95.62 95.55 100.31 94.6 93.2 100.2 98.55 99.72 102.99 98.2 98.7 103.8
27/11/2021 02:35:40 94.87 95.39 100.31 94.6 93.2 100.2 98.69 99.13 102.99 98.2 98.7 103.8
27/11/2021 02:35:41 98.76 98.17 100.31 94.6 93.2 100.2 100.43 100.35 102.99 98.2 98.7 103.8
27/11/2021 02:35:42 98.26 98.72 100.31 94.6 93.2 100.2 99.98 100.39 102.99 98.3 98.7 103.8
27/11/2021 02:35:43 95.45 98.52 100.31 94.6 93.2 100.2 102.84 102.23 102.99 98.3 98.7 103.8
27/11/2021 02:35:44 99.45 98.87 100.31 94.7 93.2 100.2 101.69 102.22 102.99 98.3 98.7 103.8
27/11/2021 02:35:45 99.79 99.54 100.31 94.7 93.3 100.2 101.31 101.94 102.99 98.3 98.7 103.8
27/11/2021 02:35:46 100.05 100.15 100.31 94.8 93.3 100.2 101.49 102.13 102.99 98.4 98.7 103.8
27/11/2021 02:35:47 98.3 99.99 100.31 94.8 93.3 100.2 101 101.51 102.99 98.4 98.7 103.8
27/11/2021 02:35:48 98.76 99.57 100.31 94.8 93.3 100.2 101.17 101.63 102.99 98.4 98.7 103.8
27/11/2021 02:35:49 103.89 102.78 102.78 94.9 93.4 100.2 103.82 103.2 103.2 98.4 98.7 103.8
27/11/2021 02:35:50 95.28 102.71 102.78 94.9 93.4 100.2 98.5 103.16 103.2 98.4 98.7 103.8
27/11/2021 02:35:51 89.59 99.46 102.78 94.9 93.4 100.1 95.75 100.63 103.2 98.4 98.7 103.7
27/11/2021 02:35:52 95.73 96.57 102.78 94.9 93.4 100.1 99.99 99.73 103.2 98.5 98.7 103.7
27/11/2021 02:35:53 94.26 96.76 102.78 94.9 93.3 100.1 98.35 99.52 103.2 98.5 98.7 103.7
27/11/2021 02:35:54 93.34 95.14 102.78 94.9 93.3 100.1 98.1 98.89 103.2 98.5 98.7 103.7
27/11/2021 02:35:55 93.15 93.96 102.78 94.9 93.3 100.1 100.17 99.65 103.2 98.5 98.7 103.7
27/11/2021 02:35:56 97.31 96.29 102.78 94.9 93.4 100.1 100.7 100.39 103.2 98.5 98.7 103.7
27/11/2021 02:35:57 96.09 96.95 102.78 94.9 93.3 100.1 100.16 100.63 103.2 98.5 98.7 103.7
27/11/2021 02:35:58 92.86 96.31 102.78 94.9 93.3 100.1 96.52 100.25 103.2 98.5 98.7 103.7
27/11/2021 02:35:59 96.48 96.74 102.78 95 93.4 100.1 101.19 100.79 103.2 98.5 98.7 103.7
27/11/2021 02:36:00 95.89 96.32 102.78 95 93.4 100.1 99.2 100.3 103.2 98.5 98.7 103.7
27/11/2021 02:36:01 94.05 96.43 102.78 95 93.4 100.1 99.03 100.04 103.2 98.5 98.7 103.7
27/11/2021 02:36:02 91.18 94.81 102.78 95 93.4 100.1 98.59 99.21 103.2 98.5 98.7 103.7
27/11/2021 02:36:03 93.77 93.83 102.78 95 93.4 100.1 98.63 99.06 103.2 98.6 98.6 103.7
27/11/2021 02:36:04 101.19 100.41 102.78 95 93.4 100.1 103.03 102.32 103.2 98.6 98.6 103.7
27/11/2021 02:36:05 92.84 98.93 102.78 95 93.4 100.1 99.57 101.54 103.2 98.6 98.6 103.7
27/11/2021 02:36:06 93.68 96.13 102.78 95 93.4 100.1 99.15 100.52 103.2 98.6 98.6 103.7
27/11/2021 02:36:07 90.74 94.66 102.78 95 93.4 100 98.05 99.9 103.2 98.6 98.6 103.7
27/11/2021 02:36:08 90.3 92.57 102.78 95 93.4 100 100.46 100.61 103.2 98.6 98.6 103.7
27/11/2021 02:36:09 93.98 93.48 102.78 95 93.4 100 99.63 100.33 103.2 98.7 98.6 103.7
27/11/2021 02:36:10 94.95 95.02 102.78 95 93.4 100 100.24 100.11 103.2 98.7 98.6 103.7
27/11/2021 02:36:11 95.02 95.19 102.78 95 93.4 100 98.93 100.06 103.2 98.7 98.6 103.7
27/11/2021 02:36:12 95.56 95.58 102.78 95.1 93.4 100 100.2 100.12 103.2 98.7 98.6 103.7
27/11/2021 02:36:13 93 95.17 102.78 95.1 93.4 100 98.04 100.27 103.2 98.7 98.6 103.7
27/11/2021 02:36:14 98.28 97 102.78 95.1 93.4 100 102.45 101.28 103.2 98.7 98.6 103.7
27/11/2021 02:36:15 96.04 98.25 102.78 95.1 93.4 100 101.57 102 103.2 98.7 98.6 103.7
27/11/2021 02:36:16 96.84 97.13 102.78 95.1 93.4 100 99.82 101.57 103.2 98.7 98.6 103.6
27/11/2021 02:36:17 99.16 98.42 102.78 95.1 93.4 100 101.51 101.34 103.2 98.8 98.6 103.6
27/11/2021 02:36:18 97.15 98.46 102.78 95.1 93.5 100 101.41 102.15 103.2 98.8 98.6 103.6
27/11/2021 02:36:19 100.17 99.78 102.71 95.2 93.5 100 103.66 103.31 103.31 98.8 98.6 103.6
27/11/2021 02:36:20 98.06 100.09 100.41 95.2 93.5 100 101.44 103.24 103.31 98.8 98.6 103.6
27/11/2021 02:36:21 94.81 99.11 100.41 95.2 93.5 100 100.11 102.68 103.31 98.8 98.6 103.6
27/11/2021 02:36:22 89.22 96.19 100.41 95.2 93.5 100 98.17 100.65 103.31 98.8 98.6 103.6
27/11/2021 02:36:23 99.47 98.49 100.41 95.2 93.5 100 102.41 101.96 103.31 98.9 98.6 103.6
27/11/2021 02:36:24 98.57 98.95 100.41 95.2 93.5 100 101.76 101.97 103.31 98.9 98.6 103.6
27/11/2021 02:36:25 94.2 98.57 100.41 95.3 93.5 99.9 100.25 102.04 103.31 98.9 98.6 103.6
27/11/2021 02:36:26 97.96 97.89 100.41 95.3 93.5 99.9 101.53 102.05 103.31 98.9 98.6 103.6
27/11/2021 02:36:27 101.21 100.68 100.68 95.3 93.5 99.9 103.08 102.75 103.31 99 98.6 103.6
27/11/2021 02:36:28 98.12 100.82 100.82 95.3 93.6 99.9 101.11 102.8 103.31 99 98.6 103.6
27/11/2021 02:36:29 95.23 99.69 100.82 95.4 93.6 99.9 100.37 101.93 103.31 99 98.6 103.6
27/11/2021 02:36:30 90.73 97.04 100.82 95.3 93.6 99.9 101.37 101.95 103.31 99 98.6 103.6
27/11/2021 02:36:31 89.82 94.13 100.82 95.3 93.6 99.9 98.41 101.06 103.31 99 98.6 103.6
27/11/2021 02:36:32 87.84 91.89 100.82 95.3 93.6 99.9 96.59 99.33 103.31 99 98.6 103.6
27/11/2021 02:36:33 90.53 90.8 100.82 95.3 93.6 99.9 99.14 99.11 103.31 99 98.6 103.6
27/11/2021 02:36:34 94.96 93.87 100.82 95.3 93.6 99.9 99.06 99.37 103.31 99 98.6 103.6
27/11/2021 02:36:35 94.75 94.95 100.82 95.3 93.6 99.9 101.97 101.36 103.31 99 98.6 103.6
27/11/2021 02:36:36 98.45 97.97 100.82 95.4 93.6 99.9 102.51 102.22 103.31 99.1 98.6 103.6
27/11/2021 02:36:37 96.9 97.14 100.82 95.4 93.6 99.9 99.7 101.66 103.31 99.1 98.6 103.6
27/11/2021 02:36:38 97.6 98.43 100.82 95.4 93.6 99.8 99.68 101.09 103.31 99.1 98.6 103.6
27/11/2021 02:36:39 92.49 96.89 100.82 95.4 93.6 99.8 98.14 100.43 103.31 99.1 98.6 103.6
27/11/2021 02:36:40 93 95.48 100.82 95.4 93.6 99.8 101.73 101.02 103.31 99.1 98.6 103.6
27/11/2021 02:36:41 93.15 93.66 100.82 95.4 93.6 99.8 100.53 101.17 103.31 99.1 98.6 103.5
27/11/2021 02:36:42 96.57 96.14 100.82 95.4 93.6 99.8 99.4 100.72 103.31 99.1 98.6 103.5
27/11/2021 02:36:43 91.98 95.99 100.82 95.4 93.6 99.8 99.66 100.22 103.31 99.1 98.6 103.5
27/11/2021 02:36:44 89.92 93.94 100.82 95.4 93.6 99.8 96.68 100.27 103.31 99.1 98.5 103.5
27/11/2021 02:36:45 93.16 93.06 100.82 95.4 93.6 99.8 102.9 101.91 103.31 99.2 98.5 103.5
27/11/2021 02:36:46 94.73 94.32 100.82 95.4 93.6 99.8 101.67 101.94 103.31 99.2 98.5 103.5
27/11/2021 02:36:47 89.34 94.25 100.82 95.4 93.6 99.8 97.69 101.71 103.31 99.2 98.5 103.5
27/11/2021 02:36:48 95.26 94.57 100.82 95.4 93.6 99.8 100.32 100.27 103.31 99.2 98.5 103.5
27/11/2021 02:36:49 96.52 95.79 100.82 95.4 93.6 99.7 100.43 100.93 103.24 99.2 98.5 103.5
27/11/2021 02:36:50 94.12 95.8 100.82 95.4 93.6 99.7 102.09 101.69 102.8 99.2 98.5 103.5
27/11/2021 02:36:51 91.72 94.73 100.82 95.4 93.6 99.7 100.14 101.58 102.8 99.2 98.5 103.5
27/11/2021 02:36:52 92 93.76 100.82 95.4 93.6 99.7 99.4 101.16 102.8 99.3 98.5 103.5
27/11/2021 02:36:53 89.51 92.12 100.82 95.4 93.6 99.7 97.4 99.97 102.8 99.3 98.5 103.5
27/11/2021 02:36:54 91.69 91.73 100.82 95.4 93.6 99.7 99.16 99.5 102.8 99.3 98.5 103.5
27/11/2021 02:36:55 88.21 91.27 100.82 95.4 93.6 99.7 101.12 100.97 102.8 99.3 98.5 103.5
27/11/2021 02:36:56 89.54 90.46 100.82 95.4 93.6 99.7 101.68 102.21 102.8 99.3 98.5 103.5
27/11/2021 02:36:57 93.24 92.3 100.82 95.4 93.6 99.7 101.34 101.82 102.8 99.3 98.6 103.5
27/11/2021 02:36:58 92.16 92.77 99.69 95.4 93.6 99.7 98.66 101.02 102.22 99.3 98.6 103.5
27/11/2021 02:36:59 92.12 92.33 98.43 95.4 93.6 99.7 100.23 100.48 102.22 99.3 98.6 103.5
27/11/2021 02:37:00 95.74 95.03 98.43 95.4 93.6 99.7 100.06 100.34 102.22 99.4 98.6 103.5
27/11/2021 02:37:01 96.08 96.37 98.43 95.5 93.6 99.7 101.62 101.55 102.22 99.4 98.6 103.5
27/11/2021 02:37:02 93.25 95.42 98.43 95.5 93.6 99.7 99.07 100.96 102.22 99.4 98.6 103.4
27/11/2021 02:37:03 91.81 94.13 98.43 95.5 93.6 99.6 100 100.1 102.22 99.4 98.6 103.4
27/11/2021 02:37:04 94.69 94.44 98.43 95.5 93.6 99.6 101.23 100.95 102.22 99.4 98.6 103.4
27/11/2021 02:37:05 96.89 96.54 98.43 95.5 93.6 99.6 100.26 100.92 102.22 99.4 98.6 103.4
27/11/2021 02:37:06 95.96 96.48 98.43 95.5 93.7 99.6 101.57 101.92 102.21 99.5 98.6 103.4
27/11/2021 02:37:07 94.59 96.29 98.43 95.5 93.7 99.6 99.72 101.15 102.21 99.5 98.6 103.4
27/11/2021 02:37:08 92.53 95.32 96.89 95.5 93.7 99.6 97.84 100.21 102.21 99.5 98.6 103.4
27/11/2021 02:37:09 95.29 94.96 96.54 95.5 93.7 99.6 97.45 99.14 102.21 99.5 98.6 103.4
27/11/2021 02:37:10 95.46 96.22 96.54 95.5 93.7 99.6 99.23 99.4 102.21 99.5 98.6 103.4
27/11/2021 02:37:11 91.79 94.71 96.54 95.5 93.7 99.6 99.15 99.32 102.21 99.5 98.6 103.4
27/11/2021 02:37:12 99.07 97.85 97.85 95.5 93.7 99.6 101 100.43 102.21 99.5 98.6 103.4
27/11/2021 02:37:13 90.45 97.79 97.85 95.5 93.7 99.6 95.47 100.41 102.21 99.5 98.6 103.4
27/11/2021 02:37:14 89.17 94.56 97.85 95.5 93.7 99.6 93.31 97.88 102.21 99.5 98.6 103.4
27/11/2021 02:37:15 92.16 92.53 97.85 95.5 93.7 99.6 94.14 95.68 102.21 99.5 98.6 103.4
27/11/2021 02:37:16 92.81 93.69 97.85 95.5 93.7 99.6 95.32 95.5 102.21 99.5 98.6 103.4
27/11/2021 02:37:17 91.52 92.45 97.85 95.5 93.7 99.6 96.15 96.14 102.21 99.5 98.6 103.4
27/11/2021 02:37:18 95.41 94.86 97.85 95.5 93.7 99.5 98.35 97.79 102.21 99.5 98.6 103.4
27/11/2021 02:37:19 93.71 94.71 97.85 95.5 93.7 99.5 96.26 98.01 102.21 99.5 98.6 103.4
27/11/2021 02:37:20 95.51 95.45 97.85 95.5 93.7 99.5 97.22 97.29 102.21 99.5 98.6 103.4
27/11/2021 02:37:21 92.16 95.75 97.85 95.5 93.7 99.5 94.77 97.45 102.21 99.5 98.6 103.4
27/11/2021 02:37:22 96.35 96.15 97.85 95.6 93.7 99.5 96.6 96.82 102.21 99.5 98.6 103.4
27/11/2021 02:37:23 93.16 95.86 97.85 95.5 93.7 99.5 94.2 96.48 102.21 99.5 98.6 103.3
27/11/2021 02:37:24 93.15 94.43 97.85 95.5 93.7 99.5 94.12 95.13 102.21 99.5 98.6 103.3
27/11/2021 02:37:25 89.81 93.4 97.85 95.5 93.7 99.5 94.75 95 102.21 99.5 98.6 103.3
27/11/2021 02:37:26 87.68 91.9 97.85 95.5 93.7 99.5 92.38 94.56 101.92 99.5 98.6 103.3
27/11/2021 02:37:27 91.02 91.17 97.85 95.5 93.7 99.5 92.98 93.46 101.92 99.5 98.6 103.3
27/11/2021 02:37:28 91.7 93.33 97.85 95.5 93.7 99.5 93.68 94.91 101.92 99.5 98.6 103.3
27/11/2021 02:37:29 85.28 90.57 97.85 95.5 93.7 99.5 91.91 93.1 101.92 99.5 98.6 103.3
27/11/2021 02:37:30 92.12 91.87 97.85 95.5 93.7 99.5 93.49 93.48 101.92 99.5 98.6 103.3
27/11/2021 02:37:31 94.35 93.71 97.85 95.5 93.7 99.4 95.32 94.88 101.92 99.5 98.6 103.3
27/11/2021 02:37:32 95.99 95.22 97.85 95.5 93.7 99.4 99.06 98.21 101.92 99.5 98.6 103.3
27/11/2021 02:37:33 89.4 95.24 97.85 95.5 93.7 99.4 95.33 98.23 101.92 99.5 98.6 103.3
27/11/2021 02:37:34 86.81 92.47 97.85 95.5 93.7 99.4 100.98 100.21 101.92 99.5 98.6 103.3
27/11/2021 02:37:35 90.25 90.31 97.85 95.5 93.7 99.4 101.7 101.79 101.92 99.5 98.6 103.3
27/11/2021 02:37:36 90.4 90.47 97.85 95.5 93.7 99.4 101.37 101.81 101.81 99.5 98.6 103.3
27/11/2021 02:37:37 90.72 91.21 97.85 95.5 93.7 99.4 99.01 101.48 101.81 99.5 98.6 103.3
27/11/2021 02:37:38 89.17 90.41 97.85 95.5 93.7 99.4 96.44 100.18 101.81 99.5 98.6 103.3
27/11/2021 02:37:39 90.05 90.74 97.85 95.5 93.7 99.4 99.25 99.56 101.81 99.5 98.6 103.3
27/11/2021 02:37:40 92.02 91.78 97.85 95.5 93.7 99.4 99.94 100.4 101.81 99.6 98.6 103.3
27/11/2021 02:37:41 91.96 92.31 97.85 95.5 93.7 99.4 100.1 100.98 101.81 99.6 98.6 103.3
27/11/2021 02:37:42 90.56 91.76 97.79 95.5 93.7 99.4 96.26 99.48 101.81 99.6 98.6 103.3
27/11/2021 02:37:43 91.77 91.63 96.15 95.5 93.7 99.4 100.5 100.3 101.81 99.6 98.6 103.3
27/11/2021 02:37:44 92.24 92.19 96.15 95.5 93.7 99.4 102.05 101.66 101.81 99.6 98.6 103.3
27/11/2021 02:37:45 92.93 92.88 96.15 95.5 93.7 99.4 97.07 101.55 101.81 99.6 98.6 103.3
27/11/2021 02:37:46 92.08 93.18 96.15 95.5 93.7 99.4 98.74 100.07 101.81 99.6 98.6 103.3
27/11/2021 02:37:47 91.86 92.38 96.15 95.5 93.7 99.4 102.56 102.14 102.14 99.6 98.7 103.2
27/11/2021 02:37:48 92.81 93.43 96.15 95.5 93.7 99.4 100.24 101.59 102.14 99.6 98.7 103.2
27/11/2021 02:37:49 90.61 92.09 96.15 95.5 93.7 99.4 98.08 100.28 102.14 99.6 98.7 103.2
27/11/2021 02:37:50 91.79 91.86 96.15 95.5 93.7 99.4 102.34 102.01 102.14 99.6 98.7 103.2
27/11/2021 02:37:51 90.91 91.67 96.15 95.5 93.7 99.3 98.79 101.96 102.14 99.6 98.7 103.2
27/11/2021 02:37:52 99.84 98.82 98.82 95.5 93.7 99.3 100.95 101.48 102.14 99.7 98.7 103.2
27/11/2021 02:37:53 93.35 98.04 98.82 95.5 93.7 99.3 99.21 100.71 102.14 99.7 98.7 103.2
27/11/2021 02:37:54 90.53 95.57 98.82 95.5 93.7 99.3 102.35 102.19 102.19 99.7 98.7 103.2
27/11/2021 02:37:55 89.62 93 98.82 95.5 93.7 99.3 99.61 101.19 102.19 99.7 98.7 103.2
27/11/2021 02:37:56 91.78 91.8 98.82 95.5 93.7 99.3 99.6 101.03 102.19 99.7 98.7 103.2
27/11/2021 02:37:57 92.11 92.31 98.82 95.5 93.7 99.3 99.56 100.04 102.19 99.7 98.7 103.2
27/11/2021 02:37:58 93.16 92.93 98.82 95.4 93.7 99.3 99.7 100.78 102.19 99.7 98.7 103.2
27/11/2021 02:37:59 93.4 93.45 98.82 95.4 93.7 99.3 101 101.34 102.19 99.7 98.7 103.2
27/11/2021 02:38:00 93.71 93.99 98.82 95.4 93.7 99.3 97.93 100.11 102.19 99.7 98.7 103.2
27/11/2021 02:38:01 96.25 96.28 98.82 95.4 93.8 99.3 102.47 102 102.19 99.7 98.7 103.2
27/11/2021 02:38:02 91.32 94.88 98.82 95.4 93.8 99.3 100.83 101.66 102.19 99.7 98.7 103.2
27/11/2021 02:38:03 99.39 99.06 99.06 95.4 93.8 99.3 99.44 101.19 102.19 99.7 98.7 103.2
27/11/2021 02:38:04 94.42 99.21 99.21 95.4 93.8 99.3 100.33 101.2 102.19 99.7 98.7 103.2
27/11/2021 02:38:05 95.14 96.68 99.21 95.4 93.8 99.3 103.72 103.24 103.24 99.8 98.7 103.2
27/11/2021 02:38:06 94.38 95.81 99.21 95.4 93.8 99.3 101.32 102.71 103.24 99.8 98.7 103.2
27/11/2021 02:38:07 100.49 99.98 99.98 95.5 93.8 99.3 101.77 102.38 103.24 99.8 98.7 103.2
27/11/2021 02:38:08 99.3 100.36 100.36 95.5 93.8 99.3 104.26 103.91 103.91 99.8 98.7 103.2
27/11/2021 02:38:09 96.48 99.14 100.36 95.5 93.8 99.3 101.43 103.82 103.91 99.8 98.7 103.2
27/11/2021 02:38:10 100.8 101.27 101.27 95.5 93.8 99.3 102.33 103.83 103.91 99.9 98.7 103.2
27/11/2021 02:38:11 93.86 99.2 101.27 95.5 93.8 99.3 99.23 101.96 103.91 99.9 98.7 103.2
27/11/2021 02:38:12 95.49 96.87 101.27 95.5 93.8 99.3 97.55 100.38 103.91 99.9 98.7 103.2
27/11/2021 02:38:13 102.07 101.27 101.27 95.6 93.9 99.2 102.56 102.01 103.91 99.9 98.7 103.2
27/11/2021 02:38:14 94.06 101.02 101.27 95.6 93.9 99.2 97.78 101.77 103.91 99.9 98.7 103.2
27/11/2021 02:38:15 91.14 97.92 101.27 95.6 93.9 99.2 96.95 99.78 103.91 99.9 98.7 103.2
27/11/2021 02:38:16 94.89 95.18 101.27 95.6 93.9 99.2 99.13 99.09 103.91 99.9 98.7 103.2
27/11/2021 02:38:17 93.1 95.56 101.27 95.6 93.9 99.2 99.96 99.96 103.91 99.9 98.7 103.2
27/11/2021 02:38:18 91.28 93.6 101.27 95.6 93.9 99.2 97.68 99.49 103.91 99.9 98.7 103.2
27/11/2021 02:38:19 91.54 92.55 101.27 95.6 93.9 99.2 98.19 98.85 103.91 99.9 98.7 103.2
27/11/2021 02:38:20 92.35 92.79 101.27 95.6 93.9 99.2 99.03 98.97 103.91 99.9 98.7 103.2
27/11/2021 02:38:21 91.94 92.2 101.27 95.6 93.9 99.2 99.1 99.43 103.91 99.9 98.7 103.2
27/11/2021 02:38:22 92.85 93.16 101.27 95.6 93.9 99.2 97.87 98.92 103.91 99.9 98.7 103.2
27/11/2021 02:38:23 93.27 93.1 101.27 95.5 93.9 99.2 96.6 98.13 103.91 99.9 98.7 103.2
27/11/2021 02:38:24 90.54 92.75 101.27 95.5 93.9 99.2 97.26 97.66 103.91 99.9 98.7 103.1
27/11/2021 02:38:25 92.17 92.2 101.27 95.5 93.9 99.2 96.63 97.46 103.91 99.9 98.7 103.1
27/11/2021 02:38:26 92.69 92.86 101.27 95.5 93.9 99.2 97.13 97.26 103.91 99.9 98.7 103.1
27/11/2021 02:38:27 94.95 94.53 101.27 95.5 93.9 99.1 103.72 102.74 103.91 99.9 98.7 103.1
27/11/2021 02:38:28 89.4 93.92 101.27 95.5 93.9 99.1 98 102.85 103.91 99.9 98.7 103.1
27/11/2021 02:38:29 95.37 94.52 101.27 95.5 93.9 99.1 102.61 102.36 103.91 99.9 98.7 103.1
27/11/2021 02:38:30 95.09 94.84 101.27 95.5 93.9 99.1 98.9 101.62 103.91 99.9 98.7 103.1
27/11/2021 02:38:31 96.17 95.8 101.27 95.5 93.9 99.1 99.66 100.25 103.91 99.9 98.7 103.1
27/11/2021 02:38:32 94.52 96.19 101.27 95.5 93.9 99.1 99.34 100.04 103.91 99.9 98.8 103.1
27/11/2021 02:38:33 93.21 94.78 101.27 95.4 93.9 99.1 99.04 99.55 103.91 99.9 98.8 103.1
27/11/2021 02:38:34 93.22 94.06 101.27 95.4 93.9 99.1 98.07 99.83 103.91 99.9 98.8 103.1
27/11/2021 02:38:35 91.57 93.49 101.27 95.4 93.9 99.1 99.65 99.58 103.91 99.9 98.8 103.1
27/11/2021 02:38:36 91.32 92.26 101.27 95.4 93.9 99.1 97.3 99.4 103.91 99.9 98.8 103.1
27/11/2021 02:38:37 91.59 91.93 101.27 95.4 93.8 99 95.43 98.44 103.91 99.9 98.7 103.1
27/11/2021 02:38:38 90.45 91.75 101.27 95.4 93.9 99 97 97.46 103.83 99.8 98.7 103
27/11/2021 02:38:39 91.32 91.56 101.27 95.4 93.9 99 101.18 99.99 103.83 99.8 98.8 103
27/11/2021 02:38:40 89.99 91.57 101.27 95.3 93.9 99 102.61 102.02 102.85 99.8 98.8 103
27/11/2021 02:38:41 92.45 92.04 101.27 95.3 93.9 99 103.08 103.18 103.18 99.9 98.8 103
27/11/2021 02:38:42 91.65 92.11 101.27 95.3 93.9 99 100.81 102.53 103.18 99.9 98.8 103
27/11/2021 02:38:43 91.93 92.59 101.02 95.3 93.9 99 99 101.32 103.18 99.9 98.8 103
27/11/2021 02:38:44 92.77 92.53 97.92 95.3 93.9 99 103.28 102.9 103.18 99.9 98.8 103
27/11/2021 02:38:45 89.14 92.28 96.19 95.3 93.9 98.9 100.48 102.67 103.18 99.9 98.8 103
27/11/2021 02:38:46 87.76 90.61 96.19 95.3 93.9 98.9 95.3 101.72 103.18 99.9 98.8 103
27/11/2021 02:38:47 94.04 92.87 96.19 95.3 93.9 98.9 100.59 100.59 103.18 99.9 98.8 103
27/11/2021 02:38:48 93.79 93.45 96.19 95.3 93.9 98.9 104.04 103.23 103.23 99.9 98.8 103
27/11/2021 02:38:49 93.03 93.58 96.19 95.3 93.9 98.9 99.75 102.4 103.23 99.9 98.8 102.9
27/11/2021 02:38:50 91.08 93.06 96.19 95.3 93.9 98.9 98.64 100.93 103.23 99.9 98.8 102.9
27/11/2021 02:38:51 94.23 94.07 96.19 95.3 93.9 98.9 102.3 102.24 103.23 99.9 98.8 102.9
27/11/2021 02:38:52 93.54 94.86 96.19 95.3 93.9 98.8 101.17 102.73 103.23 99.9 98.8 102.9
27/11/2021 02:38:53 91.97 93.42 96.19 95.2 93.9 98.8 100.2 102.19 103.23 99.9 98.8 102.9
27/11/2021 02:38:54 97.01 96.56 96.56 95.2 93.9 98.8 99.65 101.01 103.23 99.9 98.8 102.9
27/11/2021 02:38:55 92.8 94.96 96.56 95.2 93.9 98.8 102.63 101.84 103.23 99.9 98.8 102.9
27/11/2021 02:38:56 94.06 94.02 96.56 95.2 93.9 98.8 101.05 101.97 103.23 100 98.8 102.9
27/11/2021 02:38:57 97.2 97.01 97.01 95.2 93.9 98.8 100.39 101.6 103.23 100 98.8 102.9
27/11/2021 02:38:58 90.46 95.53 97.01 95.2 93.9 98.8 100.58 101.22 103.23 100 98.8 102.9
27/11/2021 02:38:59 93.3 93.94 97.01 95.2 93.9 98.7 101.95 102.7 103.23 100 98.8 102.9
27/11/2021 02:39:00 92.86 93.25 97.01 95.2 93.9 98.7 100.8 102.05 103.23 100 98.9 102.9
27/11/2021 02:39:01 91.57 93.44 97.01 95.2 93.9 98.7 98.43 100.67 103.23 100 98.9 102.8
27/11/2021 02:39:02 94.1 94 97.01 95.2 93.9 98.7 103.66 103.13 103.23 100 98.9 102.8
27/11/2021 02:39:03 95.18 95.03 97.01 95.2 93.9 98.7 101.87 102.79 103.23 100 98.9 102.8
27/11/2021 02:39:04 90.13 94.54 97.01 95.2 93.9 98.7 97.13 102.54 103.23 100 98.9 102.8
27/11/2021 02:39:05 90.81 92.66 97.01 95.2 93.9 98.6 98.56 100.72 103.23 100 98.9 102.8
27/11/2021 02:39:06 92.06 91.99 97.01 95.2 93.9 98.6 103.71 102.79 103.23 100 98.9 102.8
27/11/2021 02:39:07 90.05 91.63 97.01 95.2 93.9 98.6 100.29 102.09 103.23 100.1 98.9 102.8
27/11/2021 02:39:08 91.56 91.51 97.01 95.2 93.9 98.6 99.72 100.84 103.23 100.1 98.9 102.8
27/11/2021 02:39:09 92.99 92.77 97.01 95.2 93.9 98.6 102.31 102.37 103.23 100.1 98.9 102.8
27/11/2021 02:39:10 94.12 93.73 97.01 95.2 93.9 98.6 102.65 103.3 103.3 100.1 98.9 102.8
27/11/2021 02:39:11 87.49 93.65 97.01 95.2 93.9 98.6 100.02 103.18 103.3 100.1 98.9 102.8
27/11/2021 02:39:12 93.85 93.3 97.01 95.3 93.9 98.6 99.03 100.72 103.3 100.1 98.9 102.8
27/11/2021 02:39:13 94.09 93.85 97.01 95.3 93.9 98.6 102.5 101.78 103.3 100.1 98.9 102.8
27/11/2021 02:39:14 91.19 93.67 97.01 95.3 93.9 98.6 99.81 101.62 103.3 100.1 98.9 102.8
27/11/2021 02:39:15 89.74 92.26 97.01 95.3 93.9 98.5 98.03 100.69 103.3 100.1 98.9 102.7
27/11/2021 02:39:16 90.51 90.77 97.01 95.3 93.9 98.5 100.83 101.1 103.3 100.1 98.9 102.7
27/11/2021 02:39:17 90.65 91.41 97.01 95.3 93.9 98.5 101.28 102.18 103.3 100.1 98.9 102.7
27/11/2021 02:39:18 88.38 90.32 97.01 95.3 93.9 98.5 99.69 101.5 103.3 100.2 98.9 102.7
27/11/2021 02:39:19 91.06 90.8 97.01 95.3 93.9 98.5 97.68 99.78 103.3 100.1 98.9 102.7
27/11/2021 02:39:20 91.56 91.45 97.01 95.3 93.9 98.5 102.58 102.17 103.3 100.2 98.9 102.7
27/11/2021 02:39:21 91.27 91.78 97.01 95.3 93.9 98.5 100.96 101.97 103.3 100.2 98.9 102.7
27/11/2021 02:39:22 90.93 91.09 97.01 95.3 93.9 98.5 99.74 101.25 103.3 100.2 98.9 102.7
27/11/2021 02:39:23 94.17 93.34 97.01 95.3 93.9 98.5 99.95 100.69 103.3 100.2 98.9 102.7
27/11/2021 02:39:24 93.41 93.74 97.01 95.3 93.9 98.5 97.74 100.21 103.3 100.2 98.9 102.7
27/11/2021 02:39:25 92.59 93.34 97.01 95.3 93.9 98.4 97.89 98.74 103.3 100.2 98.9 102.7
27/11/2021 02:39:26 89.93 92.72 97.01 95.2 93.9 98.4 96.7 98.22 103.3 100.2 98.9 102.6
27/11/2021 02:39:27 92.3 92.09 95.53 95.2 93.9 98.4 97.3 97.64 103.3 100.2 98.9 102.6
27/11/2021 02:39:28 93.73 93.93 95.03 95.2 93.9 98.4 98.32 98.57 103.3 100.2 98.9 102.6
27/11/2021 02:39:29 89.21 92.66 95.03 95.2 93.9 98.4 98.32 98.62 103.3 100.2 98.9 102.6
27/11/2021 02:39:30 90.89 91.42 95.03 95.2 93.9 98.4 98.1 98.45 103.3 100.1 98.9 102.6
27/11/2021 02:39:31 91.86 91.82 95.03 95.2 93.9 98.4 100.07 99.94 103.3 100.2 98.9 102.6
27/11/2021 02:39:32 90.04 91.3 95.03 95.2 93.9 98.4 97.02 99.21 103.3 100.1 98.9 102.6
27/11/2021 02:39:33 90.02 90.71 94.54 95.2 93.9 98.4 99.9 100.06 103.3 100.1 98.9 102.6
27/11/2021 02:39:34 92.26 91.82 93.93 95.1 93.9 98.4 98.1 98.96 103.3 100.1 98.9 102.6
27/11/2021 02:39:35 91.33 92.47 93.93 95.1 93.9 98.3 96.93 98.48 103.3 100.1 98.9 102.6
27/11/2021 02:39:36 91.4 91.87 93.93 95.1 93.9 98.3 97.98 98.01 103.3 100.1 98.9 102.6
27/11/2021 02:39:37 92.24 92.34 93.93 95 93.9 98.3 97.02 97.95 103.3 100.1 98.9 102.6
27/11/2021 02:39:38 91.68 92.55 93.93 95 93.9 98.3 97.27 97.65 103.3 100.1 98.9 102.5
27/11/2021 02:39:39 93.03 92.69 93.93 95 93.9 98.3 103.96 102.9 103.3 100.1 98.9 102.5
27/11/2021 02:39:40 92.67 92.95 93.93 95 93.9 98.3 98.05 102.97 103.18 100.1 98.9 102.5
27/11/2021 02:39:41 94.11 94.33 94.33 94.9 93.9 98.3 101.13 101.85 102.97 100.1 98.9 102.5
27/11/2021 02:39:42 92.26 93.33 94.33 94.9 93.9 98.2 98.43 100.29 102.97 100.1 98.9 102.5
27/11/2021 02:39:43 91.6 92.73 94.33 94.8 93.9 98.2 98.38 99.21 102.97 100 98.9 102.5
27/11/2021 02:39:44 93.49 93.59 94.33 94.8 93.9 98.2 98.28 98.9 102.97 100 98.9 102.5
27/11/2021 02:39:45 92.52 92.99 94.33 94.8 93.9 98.2 98.65 98.93 102.97 100 98.9 102.5
27/11/2021 02:39:46 90.85 92.67 94.33 94.8 93.9 98.2 95.33 98.84 102.97 100 98.9 102.5
27/11/2021 02:39:47 90.45 91.61 94.33 94.8 93.9 98.2 100.95 100.65 102.97 100 98.9 102.5
27/11/2021 02:39:48 94.47 93.89 94.33 94.7 93.9 98.1 96.73 99.58 102.97 100 98.9 102.5
27/11/2021 02:39:49 93.49 93.9 94.33 94.7 93.9 98.1 96.25 98.06 102.97 100 98.9 102.4
27/11/2021 02:39:50 91.38 93.69 94.33 94.7 93.9 98.1 96.9 97.66 102.97 100 98.9 102.4
27/11/2021 02:39:51 89.89 92.31 94.33 94.7 93.9 98.1 98.95 98.23 102.97 100 98.9 102.4
27/11/2021 02:39:52 88.35 90.9 94.33 94.7 93.9 98.1 98.81 99.09 102.97 100 98.9 102.4
27/11/2021 02:39:53 88.12 89.76 94.33 94.7 93.9 98.1 97.47 99.58 102.97 100 98.9 102.4
27/11/2021 02:39:54 89.43 89.22 94.33 94.6 93.9 98.1 99.66 99.72 102.97 100 98.9 102.4
27/11/2021 02:39:55 89.2 89.61 94.33 94.6 93.9 98 91.81 98.89 102.97 100 98.9 102.4
27/11/2021 02:39:56 90.66 90.72 94.33 94.6 93.9 98 102.85 102 102.97 100 98.9 102.4
27/11/2021 02:39:57 91.45 91.17 94.33 94.5 93.9 98 100.09 101.69 102.97 100 98.9 102.4
27/11/2021 02:39:58 91 91.38 94.33 94.5 93.9 98 96.03 100.63 102.97 100 98.9 102.4
27/11/2021 02:39:59 91.22 91.53 94.33 94.5 93.9 98 98.5 98.8 102.97 100 98.9 102.4
27/11/2021 02:40:00 91.54 91.79 94.33 94.5 93.9 98 101.56 101.22 102.97 100 98.9 102.4
27/11/2021 02:40:01 90.61 91.28 94.33 94.5 93.9 97.9 98.97 100.61 102.97 100 98.9 102.3
27/11/2021 02:40:02 89.14 90.84 94.33 94.5 93.9 97.9 97.11 99.24 102.97 100 98.9 102.3
27/11/2021 02:40:03 88.99 89.73 94.33 94.5 93.9 97.9 101.84 101.38 102.97 100 98.9 102.3
27/11/2021 02:40:04 91.59 91.21 94.33 94.5 93.9 97.9 99.03 101.25 102.97 100 98.9 102.3
27/11/2021 02:40:05 91.55 91.41 94.33 94.5 93.9 97.9 96.54 100.46 102.97 100 98.9 102.3
27/11/2021 02:40:06 91.75 92.14 94.33 94.5 93.9 97.9 97.04 98.73 102.97 100 98.9 102.3
27/11/2021 02:40:07 91.6 91.73 94.33 94.5 93.9 97.9 98.15 99.2 102.97 100 98.9 102.3
27/11/2021 02:40:08 90.55 91.92 94.33 94.5 93.9 97.8 100.7 100.78 102.97 100 98.9 102.3
27/11/2021 02:40:09 89.63 90.91 94.33 94.5 93.9 97.8 97.56 99.55 102.97 100 98.9 102.3
27/11/2021 02:40:10 91.58 91.28 94.33 94.5 93.9 97.8 100.93 100.96 102 100 98.9 102.3
27/11/2021 02:40:11 91.78 91.96 93.9 94.5 93.9 97.8 99.82 101.51 102 100 98.9 102.3
27/11/2021 02:40:12 91.81 92.4 93.9 94.5 93.9 97.8 100.16 101.3 102 100 98.9 102.3
27/11/2021 02:40:13 91.59 91.94 93.9 94.5 93.9 97.8 97.49 99.53 102 100 98.9 102.3
27/11/2021 02:40:14 93.1 92.83 93.9 94.5 93.9 97.8 103.58 102.71 102.71 100 99 102.2
27/11/2021 02:40:15 89.94 92.36 93.9 94.5 93.9 97.8 99.92 102.37 102.71 100 99 102.2
27/11/2021 02:40:16 88.96 90.85 93.9 94.5 93.9 97.8 96.46 101.13 102.71 100 99 102.2
27/11/2021 02:40:17 94.2 93.16 93.9 94.5 93.9 97.8 98.91 99.42 102.71 100 99 102.2
27/11/2021 02:40:18 95.25 94.64 94.64 94.5 93.9 97.8 101.66 101.29 102.71 100 99 102.2
27/11/2021 02:40:19 94.2 94.81 94.81 94.5 93.9 97.8 101.64 102.28 102.71 100 99 102.2
27/11/2021 02:40:20 93.68 94.53 94.81 94.5 93.9 97.7 98.81 100.96 102.71 100 99 102.2
27/11/2021 02:40:21 91.44 93.78 94.81 94.5 93.9 97.7 103.08 102.76 102.76 100 99 102.2
27/11/2021 02:40:22 90.04 92.58 94.81 94.5 93.9 97.7 100.8 102.54 102.76 100 99 102.2
27/11/2021 02:40:23 91 91.29 94.81 94.4 93.9 97.7 97.4 102.04 102.76 100 99 102.2
27/11/2021 02:40:24 91.99 92.49 94.81 94.4 93.9 97.7 98.91 100.43 102.76 100 99 102.2
27/11/2021 02:40:25 93.28 92.65 94.81 94.4 93.9 97.7 103.67 102.96 102.96 100 99 102.2
27/11/2021 02:40:26 91.53 92.47 94.81 94.4 93.9 97.7 99.59 101.71 102.96 100 99 102.2
27/11/2021 02:40:27 94.01 93.55 94.81 94.4 94 97.7 99.39 100.46 102.96 100 99 102.2
27/11/2021 02:40:28 90.11 93.2 94.81 94.4 94 97.7 102.56 102.5 102.96 100 99 102.2
27/11/2021 02:40:29 91.44 92.03 94.81 94.4 94 97.7 99.77 102.8 102.96 100 99 102.2
27/11/2021 02:40:30 89.53 91.6 94.81 94.3 94 97.7 100.31 101.95 102.96 100 99 102.2
27/11/2021 02:40:31 103.94 103.33 103.33 94.4 94 97.6 103.3 103.17 103.17 100.1 99 102.2
27/11/2021 02:40:32 91.81 100.58 103.33 94.4 94 97.6 104.36 104.04 104.04 100.1 99 102.2
27/11/2021 02:40:33 92.2 97.33 103.33 94.4 94 97.6 100.4 103.44 104.04 100.1 99 102.2
27/11/2021 02:40:34 91.74 94.72 103.33 94.4 94 97.6 97.64 101.93 104.04 100.1 99 102.2
27/11/2021 02:40:35 92.91 93.61 103.33 94.4 94 97.6 102.38 101.86 104.04 100.1 99 102.1
27/11/2021 02:40:36 91.29 93.22 103.33 94.4 94 97.6 102.04 102.9 104.04 100.1 99 102.1
27/11/2021 02:40:37 89.29 91.81 103.33 94.4 94 97.6 100.02 102.08 104.04 100.1 99 102.1
27/11/2021 02:40:38 89.59 90.35 103.33 94.3 94 97.6 97.12 100.3 104.04 100.1 99 102.1
27/11/2021 02:40:39 91.01 90.93 103.33 94.3 94 97.5 103.19 102.62 104.04 100.1 99 102.1
27/11/2021 02:40:40 90.67 90.96 103.33 94.3 94 97.5 101.48 102.35 104.04 100.1 99 102.1
27/11/2021 02:40:41 94.07 93.55 103.33 94.3 94 97.5 98.18 102.28 104.04 100.1 99 102.1
27/11/2021 02:40:42 95.37 95.96 103.33 94.3 94 97.5 100.19 101.42 104.04 100.1 99 102.1
27/11/2021 02:40:43 92.25 94.2 103.33 94.3 94 97.5 103.77 102.99 104.04 100.1 99 102.1
27/11/2021 02:40:44 90.21 93.2 103.33 94.2 94 97.5 100.2 102.22 104.04 100.1 99 102.1
27/11/2021 02:40:45 99.5 99.01 103.33 94.2 94 97.5 100.83 102 104.04 100.1 99 102.1
27/11/2021 02:40:46 85.4 96.64 103.33 94.2 94 97.4 98.69 101.22 104.04 100.1 99 102
27/11/2021 02:40:47 85.56 92.88 103.33 94.1 94 97.4 89.12 99 104.04 100.1 99 102
27/11/2021 02:40:48 93.77 93.1 103.33 94.1 94 97.4 101.31 100.5 104.04 100.1 99 102
27/11/2021 02:40:49 91.6 92.32 103.33 94 94 97.4 100.18 100.65 104.04 100.1 99 102
27/11/2021 02:40:50 87.57 92 103.33 94 94 97.4 95.42 100.67 104.04 100.1 99 102
27/11/2021 02:40:51 88.9 89.98 103.33 94 94 97.4 97.55 99.04 104.04 100.1 99 102
27/11/2021 02:40:52 91.47 90.53 103.33 93.9 94 97.3 102.57 101.31 104.04 100.1 99 102
27/11/2021 02:40:53 91.11 91.52 103.33 93.9 94 97.3 99.2 100.81 104.04 100.1 99 102
27/11/2021 02:40:54 92.02 92.06 103.33 93.9 94 97.3 97.52 99.84 104.04 100.1 99 102
27/11/2021 02:40:55 96.38 95.49 103.33 93.9 94 97.3 103.15 102.4 104.04 100.1 99 101.9
27/11/2021 02:40:56 92.97 94.99 103.33 93.9 94 97.3 98.36 102.45 104.04 100.1 99 101.9
27/11/2021 02:40:57 94.74 95.54 103.33 93.9 94 97.3 99.96 101.53 104.04 100.1 99 101.9
27/11/2021 02:40:58 91.75 93.91 103.33 93.9 94 97.2 97.66 99.51 104.04 100.1 99 101.9
27/11/2021 02:40:59 92.57 93.33 103.33 93.9 94 97.2 102.31 101.47 104.04 100.1 99 101.9
27/11/2021 02:41:00 92.94 93.29 103.33 93.9 94 97.2 99.65 101.2 104.04 100.1 99 101.9
27/11/2021 02:41:01 96.39 95.59 100.58 93.9 94 97.2 99.46 100.45 104.04 100.1 99 101.9
27/11/2021 02:41:02 94.15 96.23 99.01 93.9 94 97.2 101.46 101.39 103.44 100.1 99.1 101.9
27/11/2021 02:41:03 91.98 94.35 99.01 93.9 94 97.2 101.09 102.45 102.99 100.1 99.1 101.9
27/11/2021 02:41:04 92.32 93.56 99.01 93.8 94 97.2 98.78 101 102.99 100.1 99.1 101.8
27/11/2021 02:41:05 91.84 92.57 99.01 93.8 94 97.1 96.88 99.32 102.99 100.1 99.1 101.8
27/11/2021 02:41:06 98.21 96.92 99.01 93.9 94 97.1 101.75 101.11 102.99 100.1 99.1 101.8
27/11/2021 02:41:07 94.66 97.02 99.01 93.9 94 97.1 99.19 100.84 102.99 100.1 99.1 101.8
27/11/2021 02:41:08 92.63 95.28 99.01 93.9 94 97.1 95.27 99.85 102.99 100.1 99.1 101.8
27/11/2021 02:41:09 90.62 93.84 99.01 93.9 94 97.1 96 97.73 102.99 100.1 99.1 101.8
27/11/2021 02:41:10 85.66 91.75 99.01 93.8 94 97.1 96.17 97.53 102.99 100.1 99 101.8
27/11/2021 02:41:11 91.68 91.31 99.01 93.8 94 97.1 94.94 95.77 102.99 100.1 99 101.8
27/11/2021 02:41:12 87.68 91.23 99.01 93.8 94 97.1 91.23 95.33 102.99 100 99 101.8
27/11/2021 02:41:13 88.22 89.63 99.01 93.8 94 97.1 97.4 96.71 102.45 100 99 101.8
27/11/2021 02:41:14 86.47 88.89 99.01 93.8 94 97 102.33 100.78 102.45 100 99 101.8
27/11/2021 02:41:15 86.29 87.45 97.02 93.7 94 97 98.93 100.83 102.45 100 99 101.7
27/11/2021 02:41:16 86.36 87.01 97.02 93.7 94 97 90.11 99.34 102.45 100 99 101.7
27/11/2021 02:41:17 87.09 87.98 97.02 93.7 94 97 94.82 96.19 102.45 100 99 101.7
27/11/2021 02:41:18 82.32 86.84 97.02 93.6 94 97 90.8 95.14 102.45 100 99 101.7
27/11/2021 02:41:19 88.57 87.9 97.02 93.6 94 97 92.48 93.12 102.45 100 99 101.7
27/11/2021 02:41:20 89.53 89.56 97.02 93.5 94 97 95.17 94.99 102.45 99.9 99 101.7
27/11/2021 02:41:21 89.99 90.39 97.02 93.5 94 97 101.07 99.89 102.45 99.9 99 101.7
27/11/2021 02:41:22 87.03 89.92 97.02 93.5 94 97 99.31 99.91 102.45 99.9 99 101.7
27/11/2021 02:41:23 84.02 88.1 97.02 93.5 93.9 96.9 93.44 99.74 102.45 99.9 99 101.7
27/11/2021 02:41:24 82.86 85.76 97.02 93.4 93.9 96.9 90.13 96.89 102.45 99.9 99 101.7
27/11/2021 02:41:25 87.14 86.76 97.02 93.4 93.9 96.9 95.06 95.38 102.45 99.9 99 101.6
27/11/2021 02:41:26 94.75 93.45 97.02 93.4 94 96.9 100.09 98.54 102.45 99.9 99 101.6
27/11/2021 02:41:27 85.79 92.28 97.02 93.3 93.9 96.9 95.14 98.63 102.45 99.9 99 101.6
27/11/2021 02:41:28 83.24 89.16 97.02 93.3 93.9 96.9 92.73 96.66 102.45 99.8 99 101.6
27/11/2021 02:41:29 81.4 86.58 97.02 93.2 93.9 96.9 93.14 94.92 102.45 99.8 99 101.6
27/11/2021 02:41:30 87.13 87.22 97.02 93.2 93.9 96.8 91.24 93.77 102.45 99.8 99 101.6
27/11/2021 02:41:31 87.21 87.25 97.02 93.2 93.9 96.8 98.46 97.7 102.45 99.8 99 101.6
27/11/2021 02:41:32 90.16 89.85 97.02 93.2 93.9 96.8 98.37 98.36 102.45 99.8 99 101.6
27/11/2021 02:41:33 91.96 91.52 97.02 93.2 93.9 96.8 95.04 97.98 101.11 99.8 99 101.6
27/11/2021 02:41:34 88.58 91.06 97.02 93.2 93.9 96.8 98.75 98.18 101.11 99.8 99 101.5
27/11/2021 02:41:35 88.82 89.74 97.02 93.2 93.9 96.8 94 98.18 101.11 99.8 99 101.5
27/11/2021 02:41:36 93.35 92.49 97.02 93.2 93.9 96.7 94.17 95.95 100.84 99.8 99 101.5
27/11/2021 02:41:37 89.59 92.36 95.28 93.1 93.9 96.7 92 95.01 100.83 99.8 99 101.5
27/11/2021 02:41:38 91.01 91.99 93.84 93.1 93.9 96.7 92.04 93.57 100.83 99.7 99 101.5
27/11/2021 02:41:39 88.59 90.75 93.45 93.1 93.9 96.7 90.67 92.41 100.83 99.7 99 101.5
27/11/2021 02:41:40 89.15 89.71 93.45 93.1 93.9 96.7 89.73 91.37 100.83 99.7 99 101.5
27/11/2021 02:41:41 91.73 91.39 93.45 93.1 93.9 96.7 92.52 92.27 100.83 99.7 99 101.5
27/11/2021 02:41:42 86.6 91 93.45 93.1 93.9 96.7 88.95 91.91 100.83 99.7 99 101.5
27/11/2021 02:41:43 94.29 93.9 93.9 93.1 93.9 96.6 94.74 94.41 100.83 99.7 99 101.4
27/11/2021 02:41:44 93.86 94.59 94.59 93.1 93.9 96.6 94.18 94.91 100.83 99.7 99 101.4
27/11/2021 02:41:45 91.09 93.54 94.59 93.1 93.9 96.6 92.04 93.83 99.91 99.6 99 101.4
27/11/2021 02:41:46 93.98 94.26 94.59 93.1 93.9 96.6 94.83 95.09 99.91 99.6 99 101.4
27/11/2021 02:41:47 96.96 96.29 96.29 93.1 93.9 96.6 98.48 97.52 99.91 99.6 99 101.4
27/11/2021 02:41:48 93.93 95.76 96.29 93.1 93.9 96.6 98.01 98.09 99.91 99.6 99 101.4
27/11/2021 02:41:49 91.6 94.63 96.29 93.1 93.9 96.6 98.7 99.13 99.91 99.6 99 101.4
27/11/2021 02:41:50 92.07 93.37 96.29 93.1 93.9 96.6 95.15 98.31 99.91 99.6 99 101.4
27/11/2021 02:41:51 91.56 92.82 96.29 93.1 93.9 96.5 95.47 96.58 99.91 99.6 98.9 101.4
27/11/2021 02:41:52 89.79 92.23 96.29 93.1 93.9 96.5 95.61 96.85 99.74 99.6 98.9 101.4
27/11/2021 02:41:53 88.12 90.5 96.29 93.1 93.9 96.5 93.22 95.26 99.13 99.6 98.9 101.4
27/11/2021 02:41:54 90.08 90.05 96.29 93.1 93.9 96.5 98.48 98.12 99.13 99.6 98.9 101.3
27/11/2021 02:41:55 92.99 92.35 96.29 93.1 93.9 96.5 101.23 100.72 100.72 99.6 99 101.3
27/11/2021 02:41:56 87.41 92.02 96.29 93.1 93.9 96.5 100.18 101.11 101.11 99.6 99 101.3
27/11/2021 02:41:57 88.46 89.93 96.29 93.1 93.9 96.5 92.56 100.39 101.11 99.5 98.9 101.3
27/11/2021 02:41:58 88.62 89.97 96.29 93.1 93.9 96.5 93.59 97.34 101.11 99.5 98.9 101.3
27/11/2021 02:41:59 87.86 88.6 96.29 93 93.9 96.4 95.66 96.1 101.11 99.5 98.9 101.3
27/11/2021 02:42:00 84.08 88.08 96.29 93 93.9 96.4 93.78 95.54 101.11 99.5 98.9 101.3
27/11/2021 02:42:01 85.1 86.06 96.29 93 93.9 96.4 96.66 96.19 101.11 99.5 98.9 101.3
27/11/2021 02:42:02 86.84 86.81 96.29 93 93.9 96.4 96.19 96.8 101.11 99.5 98.9 101.3
27/11/2021 02:42:03 92.42 91.51 96.29 93 93.9 96.4 96.13 96.4 101.11 99.5 98.9 101.3
27/11/2021 02:42:04 91.03 91.07 96.29 93 93.9 96.4 94.31 95.84 101.11 99.5 98.9 101.2
27/11/2021 02:42:05 86.86 90.64 96.29 92.9 93.9 96.3 97.08 96.79 101.11 99.5 98.9 101.2
27/11/2021 02:42:06 88.32 88.86 96.29 92.9 93.9 96.3 96.82 97.34 101.11 99.4 98.9 101.2
27/11/2021 02:42:07 93.7 92.69 96.29 92.9 93.9 96.3 97.84 97.94 101.11 99.4 98.9 101.2
27/11/2021 02:42:08 89.68 92.8 96.29 92.9 93.9 96.3 96.56 97.82 101.11 99.4 98.9 101.2
27/11/2021 02:42:09 86.28 90.71 96.29 92.9 93.9 96.3 97.2 98.29 101.11 99.4 98.9 101.2
27/11/2021 02:42:10 87.09 88.55 96.29 92.9 93.9 96.3 93.66 96.83 101.11 99.4 98.9 101.2
27/11/2021 02:42:11 90.81 89.94 96.29 92.9 93.9 96.3 96.28 96.15 101.11 99.4 98.9 101.2
27/11/2021 02:42:12 89.74 90.98 96.29 92.8 93.9 96.2 96.14 96.77 101.11 99.4 98.9 101.2
27/11/2021 02:42:13 94.01 92.73 96.29 92.8 93.9 96.2 96.19 96.5 101.11 99.4 98.9 101.2
27/11/2021 02:42:14 90.44 92.32 96.29 92.8 93.9 96.2 101.07 100.08 101.11 99.4 98.9 101.2
27/11/2021 02:42:15 92.5 92.58 96.29 92.8 93.9 96.2 97.67 99.71 101.11 99.4 98.9 101.2
27/11/2021 02:42:16 87.3 92.52 96.29 92.8 93.9 96.2 93.45 98.05 101.11 99.4 98.9 101.1
27/11/2021 02:42:17 88.09 89.93 95.76 92.8 93.9 96.2 94.97 95.75 101.11 99.4 98.9 101.1
27/11/2021 02:42:18 96.5 95.05 95.05 92.8 93.9 96.1 100.89 100.26 101.11 99.4 98.9 101.1
27/11/2021 02:42:19 94.89 95.63 95.63 92.8 93.9 96.1 97.49 99.27 101.11 99.4 98.9 101.1
27/11/2021 02:42:20 94.37 95.25 95.63 92.8 93.9 96.1 97.53 98.38 101.11 99.4 98.9 101.1
27/11/2021 02:42:21 98.7 97.9 97.9 92.9 93.9 96.1 99.97 99.66 101.11 99.4 98.9 101.1
27/11/2021 02:42:22 95.63 97.31 97.9 92.8 93.9 96.1 97.7 98.89 101.11 99.4 98.9 101.1
27/11/2021 02:42:23 100.36 100.01 100.01 92.9 93.9 96.1 100.58 100.45 101.11 99.5 98.9 101.1
27/11/2021 02:42:24 96.04 100.11 100.11 92.9 93.9 96.1 97.24 100.57 101.11 99.5 98.9 101.1
27/11/2021 02:42:25 94.58 97.62 100.11 92.9 93.9 96.1 98.56 99.06 101.11 99.5 98.9 101.1
27/11/2021 02:42:26 94.4 96.33 100.11 93 93.9 96 98.2 98.86 100.57 99.5 98.9 101.1
27/11/2021 02:42:27 90.69 94.89 100.11 93 93.9 96 97.26 98.77 100.57 99.5 98.9 101
27/11/2021 02:42:28 91.98 93.04 100.11 93 93.9 96 98.45 98.36 100.57 99.5 98.9 101
27/11/2021 02:42:29 91.63 92.68 100.11 93 93.9 96 98.92 99.09 100.57 99.5 98.9 101
27/11/2021 02:42:30 98.84 97.35 100.11 93 93.9 96 99.99 99.59 100.57 99.5 98.9 101
27/11/2021 02:42:31 99.78 99.6 100.11 93.1 93.9 96 100.95 100.91 100.91 99.5 98.9 101
27/11/2021 02:42:32 97.49 99.42 100.11 93.1 93.9 95.9 97.71 100.79 100.91 99.5 98.9 101
27/11/2021 02:42:33 100.77 101.27 101.27 93.1 94 95.9 101.54 101.97 101.97 99.5 98.9 101
27/11/2021 02:42:34 89.52 99.66 101.27 93.1 94 95.9 93.86 100.51 101.97 99.5 98.9 101
27/11/2021 02:42:35 94.57 96.11 101.27 93.2 94 95.9 101.24 100.81 101.97 99.5 98.9 100.9
27/11/2021 02:42:36 95.53 97.29 101.27 93.2 94 95.9 100 101.18 101.97 99.5 98.9 100.9
27/11/2021 02:42:37 99.6 99.68 101.27 93.2 94 95.9 98.98 100.05 101.97 99.5 98.9 100.9
27/11/2021 02:42:38 97.27 100.03 101.27 93.3 94 95.8 98.85 100.34 101.97 99.5 98.9 100.9
27/11/2021 02:42:39 94.59 98.14 101.27 93.3 94 95.8 97.76 99.16 101.97 99.5 98.9 100.9
27/11/2021 02:42:40 89.91 96.06 101.27 93.3 94 95.8 95.58 98.18 101.97 99.5 98.9 100.9
27/11/2021 02:42:41 90.03 93.24 101.27 93.3 94 95.8 95.13 96.66 101.97 99.5 98.9 100.9
27/11/2021 02:42:42 87.94 91.65 101.27 93.3 94 95.8 96.19 96.42 101.97 99.5 98.9 100.9
27/11/2021 02:42:43 89.94 90.1 101.27 93.3 94 95.8 94.98 95.99 101.97 99.5 98.9 100.8
27/11/2021 02:42:44 89.13 90.21 101.27 93.3 94 95.7 94.3 95.59 101.97 99.5 98.9 100.8
27/11/2021 02:42:45 87.41 89.41 101.27 93.2 94 95.7 96.17 96.3 101.97 99.5 98.9 100.8
27/11/2021 02:42:46 96.94 96.46 101.27 93.3 94 95.7 100.32 99.63 101.97 99.5 98.9 100.8
27/11/2021 02:42:47 92.21 97.12 101.27 93.3 94 95.7 99.33 100.35 101.97 99.4 98.9 100.8
27/11/2021 02:42:48 96.79 96.5 101.27 93.3 94 95.7 99.24 99.32 101.97 99.4 98.9 100.8
27/11/2021 02:42:49 96.95 98.25 101.27 93.3 94 95.7 99.03 100 101.97 99.4 98.9 100.8
27/11/2021 02:42:50 93.12 96.05 101.27 93.3 94 95.6 95.79 98.7 101.97 99.4 98.9 100.7
27/11/2021 02:42:51 95.79 95.53 101.27 93.3 94 95.6 99.14 98.87 101.97 99.4 98.9 100.7
27/11/2021 02:42:52 94.08 95.51 101.27 93.3 94 95.6 96.39 98.57 101.97 99.4 98.9 100.7
27/11/2021 02:42:53 91.76 94.4 101.27 93.3 94 95.6 94.48 97 101.97 99.4 98.9 100.7
27/11/2021 02:42:54 94.34 94.82 101.27 93.3 94 95.6 98.78 97.93 101.97 99.4 98.9 100.7
27/11/2021 02:42:55 87.19 93.54 101.27 93.3 94 95.6 95.82 98.01 101.97 99.4 98.9 100.7
27/11/2021 02:42:56 95.25 94.57 101.27 93.3 94 95.5 97.4 97.45 101.97 99.4 98.9 100.7
27/11/2021 02:42:57 92.91 94.56 101.27 93.3 94 95.5 96.33 97.43 101.97 99.4 98.9 100.7
27/11/2021 02:42:58 90.41 93.48 101.27 93.3 94 95.5 94.27 96.63 101.97 99.4 98.9 100.6
27/11/2021 02:42:59 88.35 91.64 101.27 93.3 94 95.5 97.11 96.78 101.97 99.3 98.9 100.6
27/11/2021 02:43:00 85.4 90.64 101.27 93.3 94 95.5 95.41 96.98 101.97 99.3 98.9 100.6
27/11/2021 02:43:01 88.09 88.29 101.27 93.3 94 95.5 96.09 96.88 101.97 99.3 98.9 100.6
27/11/2021 02:43:02 99.55 98.1 101.27 93.3 94 95.5 100.16 98.99 101.97 99.3 98.9 100.6
27/11/2021 02:43:03 94.39 97.72 100.03 93.3 94 95.5 99.71 99.75 101.18 99.3 98.9 100.6
27/11/2021 02:43:04 89.9 95.96 100.03 93.3 94 95.4 95.04 99.25 101.18 99.3 98.9 100.6
27/11/2021 02:43:05 92.19 93.05 100.03 93.2 94 95.4 96.63 97.26 101.18 99.3 98.9 100.6
27/11/2021 02:43:06 96.68 95.84 100.03 93.3 94 95.4 100.43 99.7 100.35 99.3 98.9 100.6
27/11/2021 02:43:07 92.7 96.17 100.03 93.2 94 95.4 96.74 99.71 100.35 99.2 98.9 100.5
27/11/2021 02:43:08 101.03 100.12 100.12 93.2 94 95.4 103.12 102.25 102.25 99.2 98.9 100.5
27/11/2021 02:43:09 101.36 102.28 102.28 93.3 94.1 95.3 103.08 103.77 103.77 99.2 98.9 100.5
27/11/2021 02:43:10 97.49 100.4 102.28 93.2 94.1 95.3 98.62 102.3 103.77 99.2 98.9 100.5
27/11/2021 02:43:11 86.07 98.88 102.28 93.2 94.1 95.3 94.49 100.39 103.77 99.2 98.9 100.5
27/11/2021 02:43:12 91.39 94.98 102.28 93.2 94.1 95.3 99.19 99.57 103.77 99.2 98.9 100.5
27/11/2021 02:43:13 92.87 93.41 102.28 93.1 94.1 95.3 95.05 98.52 103.77 99.2 98.9 100.5
27/11/2021 02:43:14 91.51 92.99 102.28 93.1 94.1 95.2 95.73 96.82 103.77 99.2 98.9 100.5
27/11/2021 02:43:15 89.26 92.23 102.28 93.1 94.1 95.2 96.9 96.83 103.77 99.2 98.9 100.4
27/11/2021 02:43:16 90.91 91.58 102.28 93.1 94.1 95.2 94.7 96.72 103.77 99.2 98.9 100.4
27/11/2021 02:43:17 93.63 93.47 102.28 93.1 94.1 95.2 97.01 97.07 103.77 99.2 98.9 100.4
27/11/2021 02:43:18 94.49 94.65 102.28 93.1 94.1 95.2 95.66 97.15 103.77 99.2 98.9 100.4
27/11/2021 02:43:19 92.68 94.4 102.28 93.1 94.1 95.2 97.42 97.24 103.77 99.2 98.9 100.4
27/11/2021 02:43:20 99.91 98.92 102.28 93.2 94.1 95.2 101.06 100.16 103.77 99.2 98.9 100.4
27/11/2021 02:43:21 98.17 100.08 102.28 93.2 94.1 95.2 100.73 101.52 103.77 99.2 98.9 100.4
27/11/2021 02:43:22 90.12 97.85 102.28 93.2 94.1 95.1 97.52 99.93 103.77 99.2 98.9 100.4
27/11/2021 02:43:23 89.51 94.59 102.28 93.2 94.1 95.1 98.31 99.56 103.77 99.2 98.9 100.4
27/11/2021 02:43:24 88.72 92.02 102.28 93.2 94.1 95.1 99.43 98.99 103.77 99.2 98.9 100.4
27/11/2021 02:43:25 87.15 90.28 102.28 93.2 94.1 95.1 96.11 99.03 103.77 99.2 98.9 100.4
27/11/2021 02:43:26 91.01 90.27 102.28 93.2 94.1 95.1 96.39 97.61 103.77 99.2 98.9 100.4
27/11/2021 02:43:27 90.67 90.8 102.28 93.2 94.1 95.1 94.49 96.48 103.77 99.2 98.9 100.3
27/11/2021 02:43:28 87.38 90.77 102.28 93.1 94.1 95 93.14 95.44 103.77 99.1 98.9 100.3
27/11/2021 02:43:29 87.82 88.58 102.28 93.1 94.1 95 98.64 98.27 103.77 99.1 98.9 100.3
27/11/2021 02:43:30 93.33 92.1 102.28 93.1 94.1 95 101.24 100.4 103.77 99.1 98.9 100.3
27/11/2021 02:43:31 93.19 94.37 102.28 93.1 94.1 95 95.13 100.2 103.77 99.1 98.9 100.3
27/11/2021 02:43:32 72.98 92.03 102.28 93.1 94.1 95 75.47 97.48 103.77 99.1 98.9 100.3
27/11/2021 02:43:33 78.47 87.89 102.28 93.1 94.1 94.9 82.38 93.28 103.77 99.1 98.9 100.3
27/11/2021 02:43:34 87.62 87.13 102.28 93.1 94.1 94.9 88.47 89.61 103.77 99.1 98.9 100.3
27/11/2021 02:43:35 83 86.96 102.28 93.1 94.1 94.9 86.79 89.13 103.77 99.1 98.9 100.3
27/11/2021 02:43:36 91.57 91.13 102.28 93.1 94.1 94.9 93.16 92.82 103.77 99.1 98.9 100.2
27/11/2021 02:43:37 89.33 89.82 102.28 93 94.1 94.8 89.86 91.02 103.77 99.1 98.9 100.2
27/11/2021 02:43:38 87.88 89.8 102.28 93 94.1 94.8 89.56 90.66 103.77 99.1 98.9 100.2
27/11/2021 02:43:39 85.03 88.76 100.4 93 94.1 94.8 86.79 90.26 102.3 99 98.8 100.2
27/11/2021 02:43:40 90.23 89.8 100.08 93 94.1 94.8 90.88 90.66 101.52 99 98.8 100.2
27/11/2021 02:43:41 89.38 89.75 100.08 93 94.1 94.7 89.92 90.38 101.52 99 98.8 100.2
27/11/2021 02:43:42 93.92 93.92 100.08 93 94.1 94.7 94.6 94.62 101.52 98.9 98.8 100.2
27/11/2021 02:43:43 97.42 96.67 100.08 93.1 94.1 94.7 96.79 96.23 101.52 98.9 98.8 100.2
27/11/2021 02:43:44 101.45 101.66 101.66 93.2 94.1 94.7 100.85 101.1 101.52 98.9 98.8 100.2
27/11/2021 02:43:45 92.64 99 101.66 93.2 94.1 94.7 92.96 98.42 101.52 98.9 98.8 100.2
27/11/2021 02:43:46 88.68 96.29 101.66 93.2 94.1 94.7 89.71 96 101.52 98.9 98.8 100.2
27/11/2021 02:43:47 84.44 92.97 101.66 93.1 94.1 94.7 86.28 92.99 101.52 98.9 98.8 100.1
27/11/2021 02:43:48 95.78 94.73 101.66 93.2 94.1 94.7 95.98 94.92 101.52 98.8 98.8 100.1
27/11/2021 02:43:49 93.99 94.29 101.66 93.2 94.1 94.7 93.91 94.39 101.52 98.8 98.8 100.1
27/11/2021 02:43:50 90.06 94.45 101.66 93.2 94.1 94.7 90.29 94.42 101.52 98.8 98.8 100.1
27/11/2021 02:43:51 81.88 91.82 101.66 93.1 94.1 94.7 85.66 91.97 101.1 98.8 98.8 100.1
27/11/2021 02:43:52 87.95 89.01 101.66 93.1 94.1 94.7 88.08 89.52 101.1 98.8 98.8 100.1
27/11/2021 02:43:53 92.91 92.78 101.66 93.1 94.1 94.7 93.19 93.08 101.1 98.7 98.8 100.1
27/11/2021 02:43:54 82.71 90.53 101.66 93.1 94.1 94.7 86.19 90.93 101.1 98.7 98.8 100.1
27/11/2021 02:43:55 82.94 87.3 101.66 93.1 94.1 94.7 84.34 88.42 101.1 98.7 98.8 100.1
27/11/2021 02:43:56 91.79 91.26 101.66 93.1 94.1 94.6 91.53 91.22 101.1 98.7 98.8 100.1
27/11/2021 02:43:57 93.84 93.29 101.66 93.1 94.1 94.6 94.21 93.33 101.1 98.7 98.8 100.1
27/11/2021 02:43:58 99.04 98.67 101.66 93.1 94.1 94.6 97.19 97.09 101.1 98.6 98.8 100.1
27/11/2021 02:43:59 86.45 96.94 101.66 93.1 94.1 94.6 88.49 95.57 101.1 98.6 98.8 100.1
27/11/2021 02:44:00 84.77 93.33 101.66 93.1 94.1 94.6 86.17 92.63 101.1 98.6 98.8 100.1
27/11/2021 02:44:01 86.09 90.2 101.66 93.1 94.1 94.6 86.95 89.94 101.1 98.6 98.8 100.1
27/11/2021 02:44:02 84.57 87.99 101.66 93.1 94.1 94.6 85.54 88.21 101.1 98.5 98.8 100.1
27/11/2021 02:44:03 89.3 89.18 101.66 93 94.1 94.6 90.13 89.75 101.1 98.5 98.8 100.1
27/11/2021 02:44:04 91.83 92 101.66 93 94.1 94.6 91.81 92.09 101.1 98.5 98.8 100.1
27/11/2021 02:44:05 90 91.15 101.66 93 94.1 94.6 90.08 91.17 101.1 98.5 98.8 100.1
27/11/2021 02:44:06 82.8 90.14 101.66 93 94.1 94.6 85.63 90.27 101.1 98.4 98.7 100.1
27/11/2021 02:44:07 87.92 88.9 101.66 93 94.1 94.6 89.79 90.04 101.1 98.4 98.7 100.1
27/11/2021 02:44:08 85.14 87.23 101.66 93 94.1 94.6 86.5 88.79 101.1 98.4 98.7 100.1
27/11/2021 02:44:09 90.55 89.65 101.66 93 94.1 94.6 92.35 91.07 101.1 98.4 98.7 100.1
27/11/2021 02:44:10 88.22 89.66 101.66 93 94.1 94.6 89.16 91.04 101.1 98.3 98.7 100.1
27/11/2021 02:44:11 83.42 88.75 101.66 93 94.1 94.6 84.4 89.85 101.1 98.3 98.7 100.1
27/11/2021 02:44:12 93.63 92.54 101.66 93 94.1 94.6 93.58 92.65 101.1 98.3 98.7 100.1
27/11/2021 02:44:13 84.01 92.48 101.66 93 94.1 94.6 86.34 92.6 101.1 98.3 98.7 100.1
27/11/2021 02:44:14 90.8 90.65 99 93 94.1 94.6 91 90.92 98.42 98.2 98.7 100.1
27/11/2021 02:44:15 89.82 90.67 98.67 93 94.1 94.6 89.67 90.83 97.09 98.2 98.7 100.1
27/11/2021 02:44:16 95.51 94.52 98.67 93 94.1 94.6 95.46 94.39 97.09 98.2 98.7 100.1
27/11/2021 02:44:17 92.82 94.23 98.67 93 94.1 94.5 92.64 94.24 97.09 98.2 98.7 100.1
27/11/2021 02:44:18 89.48 93.66 98.67 93 94.1 94.5 89.99 93.5 97.09 98.2 98.7 100.1
27/11/2021 02:44:19 94.68 94.16 98.67 93 94.1 94.5 93.86 93.49 97.09 98.2 98.7 100.1
27/11/2021 02:44:20 96.25 95.55 98.67 93 94.1 94.5 95.81 95.16 97.09 98.1 98.7 100.1
27/11/2021 02:44:21 89 95.39 98.67 93 94.1 94.5 90.88 95.01 97.09 98.1 98.7 100.1
27/11/2021 02:44:22 90.04 92.35 98.67 93 94.1 94.5 90.86 92.71 97.09 98.1 98.7 100.1
27/11/2021 02:44:23 87.75 91.69 98.67 93 94.1 94.5 88.31 92.3 97.09 98.1 98.7 100.1
27/11/2021 02:44:24 90.42 90.79 98.67 93 94.1 94.5 91.89 92.09 97.09 98.1 98.7 100.1
27/11/2021 02:44:25 92.78 92.56 98.67 93 94.1 94.5 93.85 93.53 97.09 98 98.7 100.1
27/11/2021 02:44:26 90.64 92.45 98.67 93 94.1 94.4 90.47 93.52 97.09 98 98.7 100.1
27/11/2021 02:44:27 86.03 91.3 98.67 93 94.1 94.4 87.55 91.72 97.09 98 98.7 100
27/11/2021 02:44:28 89.26 90.11 96.94 93 94.1 94.4 90.62 90.85 95.57 98 98.7 100
27/11/2021 02:44:29 86.67 88.59 95.55 93 94.1 94.4 87.6 89.9 95.16 98 98.7 100
27/11/2021 02:44:30 94.5 93.39 95.55 93 94.1 94.4 93.65 92.76 95.16 98 98.7 100
27/11/2021 02:44:31 91.28 93.17 95.55 93 94.1 94.4 91.83 92.69 95.16 98 98.7 100
27/11/2021 02:44:32 85.1 91.82 95.55 93 94.1 94.4 86.64 91.88 95.16 98 98.7 100
27/11/2021 02:44:33 91.8 91.58 95.55 93 94.1 94.4 91.15 91.19 95.16 97.9 98.7 100
27/11/2021 02:44:34 85.38 90.48 95.55 93 94.1 94.4 86.32 90.21 95.16 97.9 98.7 100
27/11/2021 02:44:35 81.24 88.04 95.55 93 94.1 94.4 81.96 88.2 95.16 97.9 98.6 100
27/11/2021 02:44:36 82.68 85.25 95.55 93 94.1 94.3 83.76 85.49 95.16 97.9 98.6 100
27/11/2021 02:44:37 88.15 87.16 95.55 93 94 94.3 90.01 88.78 95.16 97.9 98.6 100
27/11/2021 02:44:38 88.93 88.65 95.55 93 94 94.3 90.11 89.98 95.16 97.9 98.6 100
27/11/2021 02:44:39 92.57 91.84 95.55 93 94 94.3 92.98 92.6 95.16 97.8 98.6 100
27/11/2021 02:44:40 92.46 93.02 95.55 93 94 94.3 91.73 92.76 95.16 97.8 98.6 100
27/11/2021 02:44:41 92.48 92.23 95.55 92.9 94 94.3 92.25 92.12 95.16 97.8 98.6 100
27/11/2021 02:44:42 91.38 92.45 95.55 92.9 94 94.3 94.01 93.87 95.16 97.8 98.6 100
27/11/2021 02:44:43 87.97 91.86 95.55 92.9 94 94.2 92.98 95.27 95.27 97.8 98.6 100
27/11/2021 02:44:44 82.07 89.37 95.55 92.9 94 94.2 84.3 92.53 95.27 97.7 98.6 99.9
27/11/2021 02:44:45 80.97 86.29 95.55 92.9 94 94.2 82.11 89.27 95.27 97.7 98.6 99.9
27/11/2021 02:44:46 82.79 83.87 95.55 92.9 94 94.1 84.25 86.22 95.27 97.7 98.6 99.9
27/11/2021 02:44:47 86.31 85.63 95.55 92.9 94 94.1 90.87 89.6 95.27 97.7 98.6 99.9
27/11/2021 02:44:48 83.14 85.78 95.55 92.9 94 94.1 84.46 89.56 95.27 97.7 98.6 99.9
27/11/2021 02:44:49 83.26 83.85 95.55 92.9 94 94 87.42 87.47 95.27 97.7 98.6 99.9
27/11/2021 02:44:50 84.45 84.37 95.39 92.9 94 94 86.75 88.1 95.27 97.7 98.6 99.8
27/11/2021 02:44:51 91.77 90.15 93.39 92.9 94 93.9 91.1 89.91 95.27 97.6 98.6 99.8
27/11/2021 02:44:52 91.98 91.96 93.39 92.9 94 93.9 91.04 91.23 95.27 97.6 98.6 99.8
27/11/2021 02:44:53 87.7 91.47 93.39 92.9 94 93.8 87 90.68 95.27 97.6 98.6 99.8
27/11/2021 02:44:54 87.36 89.87 93.39 92.9 94 93.8 87.51 89.11 95.27 97.6 98.6 99.8
27/11/2021 02:44:55 97.55 96.69 96.69 92.9 94 93.7 96.84 95.99 95.99 97.6 98.6 99.8
27/11/2021 02:44:56 90.23 97.13 97.13 92.9 94 93.7 89.38 96.38 96.38 97.6 98.6 99.8
27/11/2021 02:44:57 76.91 93.35 97.13 92.9 94 93.7 78.68 92.65 96.38 97.5 98.6 99.7
27/11/2021 02:44:58 89.66 90.18 97.13 92.9 94 93.7 88.96 89.4 96.38 97.5 98.6 99.7
27/11/2021 02:44:59 95.34 95.12 97.13 92.9 94 93.6 93.68 93.51 96.38 97.5 98.6 99.7
27/11/2021 02:45:00 88.66 93.92 97.13 92.9 94 93.6 87.92 92.39 96.38 97.5 98.6 99.7
27/11/2021 02:45:01 87.42 91.2 97.13 92.9 94 93.6 87.15 90.03 96.38 97.5 98.6 99.7
27/11/2021 02:45:02 81.69 89.49 97.13 92.9 94 93.5 83.65 88.7 96.38 97.4 98.6 99.7
27/11/2021 02:45:03 81.23 86.15 97.13 92.9 94 93.5 82.94 86.18 96.38 97.4 98.6 99.7
27/11/2021 02:45:04 75.83 83.44 97.13 92.9 94 93.5 78.41 84.17 96.38 97.4 98.6 99.7
27/11/2021 02:45:05 94.32 92.35 97.13 92.9 94 93.4 92.89 90.98 96.38 97.4 98.5 99.6
27/11/2021 02:45:06 83.6 91.99 97.13 92.9 94 93.4 86.57 90.67 96.38 97.4 98.5 99.6
27/11/2021 02:45:07 83.63 88.64 97.13 92.9 94 93.4 84.69 88.57 96.38 97.3 98.5 99.6
27/11/2021 02:45:08 88.71 88.74 97.13 92.9 94 93.4 89.37 89.21 96.38 97.3 98.5 99.6
27/11/2021 02:45:09 83.42 87.52 97.13 92.9 94 93.3 84.64 88.13 96.38 97.3 98.5 99.6
27/11/2021 02:45:10 78.88 85.64 97.13 92.8 93.9 93.3 81.77 86.47 96.38 97.3 98.5 99.6
27/11/2021 02:45:11 83.27 83.48 97.13 92.8 93.9 93.3 86.14 85.87 96.38 97.2 98.5 99.6
27/11/2021 02:45:12 81.05 83.52 97.13 92.8 93.9 93.2 84.14 86.13 96.38 97.2 98.5 99.6
27/11/2021 02:45:13 80.61 82.1 97.13 92.8 93.9 93.2 82.82 84.69 96.38 97.2 98.5 99.6
27/11/2021 02:45:14 86.89 86.2 97.13 92.8 93.9 93.2 86.17 85.91 96.38 97.1 98.5 99.6
27/11/2021 02:45:15 85.25 86.43 97.13 92.8 93.9 93.1 87.41 87.39 96.38 97.1 98.5 99.5
27/11/2021 02:45:16 88.79 88.66 97.13 92.8 93.9 93.1 88.55 88.72 96.38 97.1 98.5 99.5
27/11/2021 02:45:17 89.24 89.47 97.13 92.8 93.9 93.1 88.53 89.19 96.38 97.1 98.5 99.5
27/11/2021 02:45:18 90.78 90.74 97.13 92.8 93.9 93.1 88.46 88.94 96.38 97 98.5 99.5
27/11/2021 02:45:19 83.69 90.83 97.13 92.8 93.9 93 83.01 89 96.38 97 98.5 99.5
27/11/2021 02:45:20 89.95 90.54 97.13 92.7 93.9 93 90.05 90.19 96.38 97 98.5 99.5
27/11/2021 02:45:21 92.45 91.23 97.13 92.7 93.9 92.9 91.81 90.7 96.38 96.9 98.5 99.5
27/11/2021 02:45:22 86.76 91.25 97.13 92.7 93.9 92.9 85.24 90.62 96.38 96.9 98.5 99.5
27/11/2021 02:45:23 84.84 89.2 97.13 92.7 93.9 92.9 84.06 88.2 96.38 96.9 98.5 99.5
27/11/2021 02:45:24 85.96 86.65 97.13 92.7 93.9 92.8 87.01 86.88 96.38 96.9 98.5 99.5
27/11/2021 02:45:25 81.46 86.34 97.13 92.7 93.9 92.8 83.26 86.78 96.38 96.8 98.5 99.4
27/11/2021 02:45:26 82.71 84.01 95.12 92.7 93.9 92.8 82.15 84.71 93.51 96.8 98.5 99.4
27/11/2021 02:45:27 84.65 85.24 95.12 92.7 93.9 92.7 84.56 85.2 93.51 96.7 98.5 99.4
27/11/2021 02:45:28 82.26 84.22 95.12 92.7 93.9 92.7 85.06 84.92 93.51 96.7 98.5 99.4
27/11/2021 02:45:29 79.24 82.97 93.92 92.7 93.9 92.7 81.39 84.7 92.39 96.7 98.5 99.4
27/11/2021 02:45:30 78.83 81.03 92.35 92.7 93.9 92.6 81.11 82.82 90.98 96.6 98.5 99.4
27/11/2021 02:45:31 78.34 80.56 92.35 92.5 93.9 92.5 80.63 82.46 90.98 96.6 98.5 99.4
27/11/2021 02:45:32 76.88 79.28 92.35 92.4 93.9 92.5 80.73 81.78 90.98 96.5 98.5 99.4
27/11/2021 02:45:33 64.06 77.25 92.35 92.4 93.9 92.4 72.57 80.51 90.98 96.4 98.5 99.4
27/11/2021 02:45:34 76.89 76.83 92.35 92.4 93.9 92.4 79.59 79.62 90.98 96.4 98.5 99.4
27/11/2021 02:45:35 72.45 77.11 91.99 92.4 93.9 92.3 76.07 79.89 90.7 96.4 98.5 99.3
27/11/2021 02:45:36 66.19 74.15 91.25 92.4 93.9 92.2 71.77 77.35 90.7 96.3 98.5 99.3
27/11/2021 02:45:37 69.78 70.89 91.25 92.4 93.9 92.2 74.35 74.81 90.7 96.3 98.5 99.3
27/11/2021 02:45:38 78.44 77.41 91.25 92.4 93.9 92.2 79.16 78.54 90.7 96.2 98.5 99.3
27/11/2021 02:45:39 77.92 78.32 91.25 92.4 93.9 92.2 79.59 79.84 90.7 96.2 98.5 99.3
27/11/2021 02:45:40 70.89 77.65 91.25 92.4 93.9 92.2 74.49 79.18 90.7 96.1 98.5 99.3
27/11/2021 02:45:41 70.2 74.71 91.25 92.3 93.9 92.2 74.42 76.93 90.7 96.1 98.4 99.3
27/11/2021 02:45:42 68.4 72.42 91.25 92.3 93.9 92.2 72.91 75.42 90.7 96.1 98.4 99.3
27/11/2021 02:45:43 70.4 70.67 91.25 92.3 93.9 92.2 76.41 76.17 90.7 96 98.4 99.3
27/11/2021 02:45:44 64.38 70.28 91.25 92.3 93.8 92.2 71.28 76.12 90.7 95.9 98.4 99.3
27/11/2021 02:45:45 68.37 68.29 91.25 92.2 93.8 92.2 74.63 74.56 90.7 95.9 98.4 99.3
27/11/2021 02:45:46 77.39 75.77 91.25 92.2 93.8 92.1 80.29 79.11 90.7 95.9 98.4 99.3
27/11/2021 02:45:47 78.25 77.72 91.25 92.2 93.8 92.1 82.15 81.66 90.7 95.9 98.4 99.3
27/11/2021 02:45:48 81.36 80.86 91.25 92.2 93.8 92.1 82.8 82.69 90.7 95.8 98.4 99.3
27/11/2021 02:45:49 80.93 81.15 91.25 92.2 93.8 92.1 82.39 82.87 90.7 95.8 98.4 99.3
27/11/2021 02:45:50 78.16 81.11 91.25 92.2 93.8 92.1 82.22 83.48 90.7 95.8 98.4 99.3
27/11/2021 02:45:51 79.56 79.87 91.25 92.2 93.8 92.1 83.88 83.94 90.62 95.7 98.4 99.3
27/11/2021 02:45:52 77.71 79.85 89.2 92.2 93.8 92.1 80.23 83.95 88.2 95.7 98.4 99.3
27/11/2021 02:45:53 75.35 78.59 86.65 92.1 93.8 92.1 77.11 81.94 86.88 95.6 98.4 99.3
27/11/2021 02:45:54 85.37 83.73 86.34 92.1 93.8 92.1 89.4 87.62 87.62 95.6 98.4 99.3
27/11/2021 02:45:55 81.94 83.94 85.24 92.1 93.8 92.1 84.53 87.84 87.84 95.5 98.4 99.3
27/11/2021 02:45:56 83.5 83.4 85.24 92.1 93.8 92.1 85.33 85.83 87.84 95.5 98.4 99.3
27/11/2021 02:45:57 77.45 82.91 84.22 92 93.8 92.1 80.17 85.35 87.84 95.5 98.4 99.3
27/11/2021 02:45:58 81.32 81.46 83.94 92 93.8 92.1 82.88 83.23 87.84 95.4 98.4 99.3
27/11/2021 02:45:59 71.85 80.84 83.94 92 93.8 92.1 75.75 82.7 87.84 95.4 98.4 99.3
27/11/2021 02:46:00 80.55 79.79 83.94 92 93.8 92.1 83.19 82.35 87.84 95.3 98.4 99.3
27/11/2021 02:46:01 75.2 79.33 83.94 92 93.8 92.1 79.13 81.88 87.84 95.3 98.4 99.3
27/11/2021 02:46:02 81.06 80.81 83.94 91.9 93.8 92.1 83.4 83.06 87.84 95.2 98.4 99.3
27/11/2021 02:46:03 84.56 83.49 83.94 91.9 93.8 92.1 86.1 85.17 87.84 95.2 98.4 99.3
27/11/2021 02:46:04 80.9 83.81 83.94 91.9 93.8 92.1 82.33 85.47 87.84 95.2 98.4 99.3
27/11/2021 02:46:05 81.44 81.88 83.94 91.9 93.8 92.1 84.49 84.32 87.84 95.1 98.4 99.3
27/11/2021 02:46:06 83.06 83.04 83.94 91.8 93.8 92.1 85.13 85.3 87.84 95.1 98.4 99.3
27/11/2021 02:46:07 80.36 82.6 83.94 91.8 93.8 92.1 82.12 84.83 87.84 95 98.4 99.3
27/11/2021 02:46:08 74.92 81.26 83.94 91.8 93.8 92.1 77.18 83.24 87.84 95 98.4 99.3
27/11/2021 02:46:09 75.97 78.16 83.94 91.8 93.8 92.1 78.56 80.39 87.84 95 98.4 99.3
27/11/2021 02:46:10 79.64 79.96 83.94 91.8 93.8 92.1 80.14 80.78 87.84 95 98.4 99.3
27/11/2021 02:46:11 79.89 79.91 83.94 91.8 93.8 92.1 81.64 81.45 87.84 95 98.4 99.3
27/11/2021 02:46:12 72.92 79.99 83.94 91.8 93.7 92.1 76.56 81.6 87.84 95 98.4 99.3
27/11/2021 02:46:13 84.3 83.06 83.94 91.8 93.7 92.1 86.22 84.99 87.84 94.9 98.4 99.3
27/11/2021 02:46:14 83.88 83.94 83.94 91.8 93.7 92.1 85.78 85.76 87.84 94.9 98.4 99.3
27/11/2021 02:46:15 84.54 84.43 84.43 91.8 93.7 92.1 86.21 86.13 87.84 94.8 98.4 99.3
27/11/2021 02:46:16 78.73 83.99 84.43 91.8 93.7 92.1 82.05 86.16 87.84 94.8 98.4 99.3
27/11/2021 02:46:17 80.41 81.71 84.43 91.8 93.7 92.1 81.94 83.42 87.84 94.8 98.4 99.3
27/11/2021 02:46:18 85.3 84.49 84.49 91.8 93.7 92.1 86.42 85.64 87.84 94.8 98.4 99.3
27/11/2021 02:46:19 80.08 83.91 84.49 91.7 93.7 92.1 83.37 85.23 87.84 94.8 98.4 99.3
27/11/2021 02:46:20 87.56 86.54 86.54 91.7 93.7 92.1 88.77 87.83 87.84 94.8 98.4 99.3
27/11/2021 02:46:21 71.87 85.68 86.54 91.7 93.7 92.1 75.39 87.17 87.84 94.7 98.3 99.3
27/11/2021 02:46:22 82 82.23 86.54 91.7 93.7 92.1 83.45 83.72 87.84 94.7 98.3 99.3
27/11/2021 02:46:23 93.69 92.79 92.79 91.7 93.7 92.1 92.32 91.58 91.58 94.7 98.3 99.3
27/11/2021 02:46:24 88.1 90.87 92.79 91.8 93.7 92.1 89.1 89.7 91.58 94.7 98.3 99.3
27/11/2021 02:46:25 82.01 89.4 92.79 91.8 93.7 92.1 84.1 89.41 91.58 94.7 98.3 99.3
27/11/2021 02:46:26 77.97 86.35 92.79 91.7 93.7 92.1 80.44 86.91 91.58 94.6 98.3 99.3
27/11/2021 02:46:27 81.78 83.1 92.79 91.7 93.7 92.1 82.89 84.05 91.58 94.6 98.3 99.3
27/11/2021 02:46:28 82.28 83.47 92.79 91.7 93.7 92.1 85.46 85.71 91.58 94.6 98.3 99.3
27/11/2021 02:46:29 81.25 83.24 92.79 91.7 93.7 92.1 83.82 84.95 91.58 94.6 98.3 99.3
27/11/2021 02:46:30 81.91 82.18 92.79 91.7 93.7 92.1 84.99 84.94 91.58 94.6 98.3 99.3
27/11/2021 02:46:31 81.28 82.72 92.79 91.7 93.7 92.1 84.86 85.8 91.58 94.5 98.3 99.3
27/11/2021 02:46:32 81.57 82.44 92.79 91.7 93.7 92.1 85.48 85.57 91.58 94.5 98.3 99.3
27/11/2021 02:46:33 83.67 83.93 92.79 91.7 93.7 92.1 84.88 86.07 91.58 94.5 98.3 99.3
27/11/2021 02:46:34 78.87 82.33 92.79 91.7 93.7 92.1 81.5 84.61 91.58 94.5 98.3 99.3
27/11/2021 02:46:35 80.01 81.7 92.79 91.7 93.7 92.1 82.75 84.24 91.58 94.4 98.3 99.3
27/11/2021 02:46:36 77.48 79.81 92.79 91.7 93.7 92.1 80.06 82.33 91.58 94.4 98.3 99.3
27/11/2021 02:46:37 66.42 78.71 92.79 91.6 93.7 92.1 71.28 81.21 91.58 94.4 98.3 99.3
27/11/2021 02:46:38 78.76 78.73 92.79 91.6 93.7 92.1 80.47 80.5 91.58 94.4 98.3 99.3
27/11/2021 02:46:39 72.82 78.74 92.79 91.6 93.7 92.1 76.77 80.5 91.58 94.4 98.3 99.3
27/11/2021 02:46:40 78.57 79.42 92.79 91.6 93.7 92.1 79.86 81.05 91.58 94.4 98.3 99.3
27/11/2021 02:46:41 83.78 83.23 92.79 91.6 93.7 92.1 86.19 85.49 91.58 94.4 98.3 99.3
27/11/2021 02:46:42 82.48 84.55 92.79 91.6 93.6 92.1 83.4 86.09 91.58 94.4 98.3 99.3
27/11/2021 02:46:43 77.36 81.7 92.79 91.6 93.6 92.1 80.94 83.48 91.58 94.4 98.3 99.3
27/11/2021 02:46:44 64.35 79.31 92.79 91.6 93.6 92.1 71.33 81.76 91.58 94.4 98.3 99.3
27/11/2021 02:46:45 65.29 75.29 92.79 91.5 93.6 92.1 71.74 78.13 91.58 94.4 98.3 99.3
27/11/2021 02:46:46 84.5 83.05 92.79 91.5 93.6 92.1 87.25 85.71 91.58 94.3 98.3 99.3
27/11/2021 02:46:47 81.65 82.92 92.79 91.5 93.6 92.1 84.83 85.68 91.58 94.3 98.3 99.3
27/11/2021 02:46:48 83.19 83.4 92.79 91.4 93.6 92.1 85.57 85.99 91.58 94.3 98.3 99.3
27/11/2021 02:46:49 80.02 83.57 92.79 91.4 93.6 92.1 82.81 86.16 91.58 94.2 98.3 99.3
27/11/2021 02:46:50 87.91 87.55 92.79 91.4 93.6 92.1 89.32 89.09 91.58 94.2 98.3 99.3
27/11/2021 02:46:51 87.62 88.12 92.79 91.4 93.6 92.1 88.77 89.28 91.58 94.2 98.3 99.3
27/11/2021 02:46:52 83.98 87.96 92.79 91.4 93.6 92.1 86.52 89.12 91.58 94.2 98.3 99.3
27/11/2021 02:46:53 82.27 85.82 90.87 91.4 93.6 92.1 84.48 87.52 89.7 94.2 98.3 99.3
27/11/2021 02:46:54 76.88 83.6 89.4 91.4 93.6 92.1 80.16 85.56 89.41 94.1 98.3 99.3
27/11/2021 02:46:55 81.2 81.62 88.12 91.4 93.6 92.1 83.46 83.84 89.28 94.1 98.3 99.3
27/11/2021 02:46:56 84.17 83.75 88.12 91.4 93.6 92.1 86.75 86.19 89.28 94 98.3 99.3
27/11/2021 02:46:57 80.43 84.16 88.12 91.4 93.6 92.1 83.04 86.5 89.28 94 98.3 99.3
27/11/2021 02:46:58 83.61 84.14 88.12 91.4 93.6 92.1 85.88 86.35 89.28 94 98.3 99.3
27/11/2021 02:46:59 75.52 82.31 88.12 91.4 93.6 92.1 78.97 84.72 89.28 94 98.3 99.3
27/11/2021 02:47:00 75.87 79.16 88.12 91.3 93.6 92.1 79.72 82.08 89.28 94 98.3 99.3
27/11/2021 02:47:01 72.51 77.44 88.12 91.3 93.6 92.1 76.71 80.63 89.28 93.9 98.2 99.3
27/11/2021 02:47:02 63.87 74.98 88.12 91.3 93.6 92.1 71.44 78.54 89.28 93.9 98.2 99.3
27/11/2021 02:47:03 70.69 71.57 88.12 91.3 93.6 92.1 75.03 75.51 89.28 93.9 98.2 99.3
27/11/2021 02:47:04 74.7 75.11 88.12 91.3 93.6 92.1 76.94 77.5 89.28 93.9 98.2 99.3
27/11/2021 02:47:05 72.15 72.62 88.12 91.3 93.6 92.1 74.76 75.85 89.28 93.8 98.2 99.3
27/11/2021 02:47:06 77.77 76.13 88.12 91.3 93.6 92.1 80.42 79.01 89.28 93.8 98.2 99.3
27/11/2021 02:47:07 77.46 77.56 88.12 91.3 93.6 92.1 80.09 80.06 89.28 93.8 98.2 99.3
27/11/2021 02:47:08 77.62 78.04 88.12 91.3 93.6 92.1 80.08 80.47 89.28 93.7 98.2 99.3
27/11/2021 02:47:09 67.18 77.35 88.12 91.3 93.6 92.1 74.6 79.81 89.28 93.7 98.2 99.3
27/11/2021 02:47:10 75.46 76.29 88.12 91.3 93.6 92.1 80.04 80.46 89.28 93.7 98.2 99.3
27/11/2021 02:47:11 68.38 74.09 88.12 91.2 93.6 92.1 74.05 78.54 89.28 93.7 98.2 99.3
27/11/2021 02:47:12 66.66 71.47 88.12 91.2 93.6 92.1 73.7 76.3 89.28 93.6 98.2 99.3
27/11/2021 02:47:13 82.22 80.75 88.12 91.2 93.6 92.1 84.46 82.97 89.28 93.6 98.2 99.3
27/11/2021 02:47:14 73.21 80.96 88.12 91.2 93.6 92.1 77.98 83.17 89.28 93.5 98.2 99.3
27/11/2021 02:47:15 73.28 77.33 88.12 91.2 93.5 92.1 77.65 80.33 89.28 93.5 98.2 99.3
27/11/2021 02:47:16 69.71 75.58 88.12 91.2 93.5 92.1 73.53 79.06 89.28 93.5 98.2 99.3
27/11/2021 02:47:17 73.11 73.7 88.12 91.2 93.5 92.1 78.43 77.83 89.28 93.5 98.2 99.3
27/11/2021 02:47:18 67.6 72.68 88.12 91.1 93.5 92.1 77.14 78.17 89.28 93.4 98.2 99.3
27/11/2021 02:47:19 70.34 70.47 88.12 91.1 93.5 92.1 76.49 77.07 89.28 93.4 98.2 99.3
27/11/2021 02:47:20 70.08 70.94 88.12 91 93.5 92.1 77.03 77.49 89.28 93.3 98.2 99.3
27/11/2021 02:47:21 73.2 72.98 87.96 91 93.5 92.1 78.83 78.55 89.12 93.2 98.2 99.3
27/11/2021 02:47:22 69.38 72.74 85.82 90.9 93.5 92.1 76.4 78.41 87.52 93.2 98.2 99.3
27/11/2021 02:47:23 65.4 71.02 84.16 90.8 93.5 92.1 74.64 77.24 86.5 93.1 98.2 99.3
27/11/2021 02:47:24 68.93 69.01 84.16 90.7 93.5 92.1 74.99 75.58 86.5 93.1 98.2 99.3
27/11/2021 02:47:25 70.68 71.16 84.16 90.7 93.5 92.1 76.56 76.5 86.5 93 98.2 99.3
27/11/2021 02:47:26 67.93 69.88 84.16 90.7 93.5 92.1 74.56 76.13 86.5 93 98.2 99.3
27/11/2021 02:47:27 63.94 68.23 84.14 90.7 93.5 92.1 74.63 75.43 86.35 93 98.2 99.3
27/11/2021 02:47:28 70.65 69.73 82.31 90.6 93.5 92.1 76.87 76.28 84.72 92.9 98.2 99.3
27/11/2021 02:47:29 74.88 73.62 80.96 90.6 93.5 92.1 79.96 78.89 83.17 92.8 98.2 99.3
27/11/2021 02:47:30 74.05 74.9 80.96 90.5 93.5 92 78.75 79.57 83.17 92.8 98.2 99.3
27/11/2021 02:47:31 70.39 73.45 80.96 90.4 93.5 92 76.55 78.52 83.17 92.7 98.2 99.3
27/11/2021 02:47:32 66.97 71.61 80.96 90.3 93.5 92 74.86 77.23 83.17 92.6 98.2 99.3
27/11/2021 02:47:33 81.17 80.28 80.96 90.2 93.5 92 86.1 85.24 85.24 92.5 98.2 99.3
27/11/2021 02:47:34 71.98 79.49 80.96 90.1 93.5 92 78.49 84.47 85.24 92.5 98.2 99.3
27/11/2021 02:47:35 69.61 76.24 80.96 90.1 93.4 92 77.11 81.62 85.24 92.4 98.2 99.3
27/11/2021 02:47:36 70.54 73.22 80.96 90.1 93.4 92 78.09 79.22 85.24 92.3 98.2 99.3
27/11/2021 02:47:37 68.53 72.25 80.96 89.9 93.4 92 76.89 79.43 85.24 92.2 98.2 99.3
27/11/2021 02:47:38 64.2 70.02 80.96 89.8 93.4 92 75.33 77.29 85.24 92.2 98.1 99.3
27/11/2021 02:47:39 63.71 67.26 80.96 89.8 93.4 92 74.9 76.17 85.24 92.1 98.1 99.3
27/11/2021 02:47:40 64.53 65.37 80.96 89.8 93.4 92 73.79 75.45 85.24 92.1 98.1 99.3
27/11/2021 02:47:41 66.54 66.59 80.96 89.8 93.4 92 72.93 74.74 85.24 92.1 98.1 99.3
27/11/2021 02:47:42 72.62 71.56 80.96 89.8 93.4 92 78.64 77.11 85.24 92 98.1 99.3
27/11/2021 02:47:43 70.04 71.9 80.96 89.8 93.4 92 75.8 77.46 85.24 92 98.1 99.3
27/11/2021 02:47:44 64.72 70.3 80.28 89.7 93.4 92 72.41 76.01 85.24 92 98.1 99.3
27/11/2021 02:47:45 65.22 67.67 80.28 89.7 93.4 92 72.54 74.03 85.24 91.9 98.1 99.3
27/11/2021 02:47:46 64.16 66.17 80.28 89.7 93.4 92 71.68 73.09 85.24 91.8 98.1 99.3
27/11/2021 02:47:47 76.86 75.53 80.28 89.6 93.4 92 79.68 78.61 85.24 91.7 98.1 99.3
27/11/2021 02:47:48 78.15 77.5 80.28 89.6 93.4 92 81.95 81.07 85.24 91.7 98.1 99.3
27/11/2021 02:47:49 77.73 78.09 80.28 89.5 93.4 92 81.02 81.27 85.24 91.6 98.1 99.3
27/11/2021 02:47:50 72.23 77.71 80.28 89.4 93.4 92 78.42 81.21 85.24 91.6 98.1 99.3
27/11/2021 02:47:51 71.76 75.05 80.28 89.4 93.4 92 76.09 79.41 85.24 91.5 98.1 99.3
27/11/2021 02:47:52 67.46 72.87 80.28 89.3 93.4 92 75.8 77.55 85.24 91.4 98.1 99.3
27/11/2021 02:47:53 73.68 73.76 80.28 89.3 93.4 92 78.97 78.95 85.24 91.4 98.1 99.3
27/11/2021 02:47:54 80.37 79.91 80.28 89.3 93.4 92 83.97 83.59 85.24 91.3 98.1 99.3
27/11/2021 02:47:55 65.38 77.61 80.28 89.3 93.4 92 73.9 81.69 85.24 91.3 98.1 99.3
27/11/2021 02:47:56 65.59 73.77 80.28 89.2 93.4 92 73.86 78.52 85.24 91.2 98.1 99.3
27/11/2021 02:47:57 64.93 70.52 80.28 89.2 93.4 92 73.27 76.13 85.24 91.2 98.1 99.3
27/11/2021 02:47:58 64.93 67.87 80.28 89.1 93.3 92 73.23 74.53 85.24 91.1 98.1 99.3
27/11/2021 02:47:59 65.21 66.31 80.28 89.1 93.3 92 73.69 73.9 85.24 91.1 98.1 99.3
27/11/2021 02:48:00 68.8 68.6 80.28 89.1 93.3 92 74.36 74.8 85.24 91 98.1 99.3
27/11/2021 02:48:01 63.87 67.83 80.28 89.1 93.3 92 72.55 74.01 85.24 91 98 99.3
27/11/2021 02:48:02 64.55 65.78 80.28 89 93.3 92 74.68 74.27 85.24 90.9 98 99.3
27/11/2021 02:48:03 63.7 65.09 79.91 88.9 93.3 92 73.02 74.58 84.47 90.8 98 99.3
27/11/2021 02:48:04 63.39 64.2 79.91 88.9 93.3 92 72 73.33 83.59 90.7 98 99.3
27/11/2021 02:48:05 63.01 63.73 79.91 88.9 93.3 92 71.99 72.63 83.59 90.7 98 99.3
27/11/2021 02:48:06 63.47 63.5 79.91 88.8 93.3 92 74.74 74.02 83.59 90.5 98 99.3
27/11/2021 02:48:07 63.43 63.51 79.91 88.7 93.3 92 71.87 74 83.59 90.5 98 99.3
27/11/2021 02:48:08 63.6 63.59 79.91 88.5 93.2 92 72.39 72.76 83.59 90.2 98 99.3
27/11/2021 02:48:09 63.99 63.85 79.91 88.2 93.2 92 76.37 75.47 83.59 89.9 98 99.3
27/11/2021 02:48:10 63.55 63.8 79.91 88.1 93.2 92 75.25 76.01 83.59 89.8 98 99.3
27/11/2021 02:48:11 64.04 64 79.91 88 93.2 92 74.84 75.58 83.59 89.8 98 99.3
27/11/2021 02:48:12 64.07 64.11 79.91 88 93.2 92 73.89 75.29 83.59 89.6 98 99.3
27/11/2021 02:48:13 63.67 63.95 79.91 88 93.2 92 75.86 75.37 83.59 89.6 98 99.3
27/11/2021 02:48:14 63.58 63.82 79.91 87.9 93.2 92 72.56 75.32 83.59 89.5 98 99.3
27/11/2021 02:48:15 63.55 63.81 79.91 87.9 93.2 92 73.69 74.06 83.59 89.4 98 99.3
27/11/2021 02:48:16 64.08 63.89 79.91 87.9 93.2 92 75.6 75.08 83.59 89.4 98 99.3
27/11/2021 02:48:17 64.54 64.5 79.91 87.8 93.2 92 74.36 75.05 83.59 89.3 98 99.3
27/11/2021 02:48:18 67.1 66.96 79.91 87.8 93.2 92 73.43 74.75 83.59 89.2 98 99.3
27/11/2021 02:48:19 63.65 65.93 79.91 87.7 93.2 92 73.75 74.09 83.59 89.1 98 99.3
27/11/2021 02:48:20 64.01 64.64 79.91 87.5 93.2 92 73.52 73.98 83.59 88.9 98 99.3
27/11/2021 02:48:21 63.68 64.25 79.91 87.3 93.2 92 74.24 74.35 83.59 88.7 98 99.3
27/11/2021 02:48:22 63.2 63.84 79.91 87.3 93.2 92 73.3 73.89 83.59 88.6 98 99.3
27/11/2021 02:48:23 63.37 63.54 79.91 87.3 93.2 92 73.65 74.51 83.59 88.4 98 99.3
27/11/2021 02:48:24 63.17 63.41 77.61 87.2 93.1 92 74.93 74.49 81.69 88.3 97.9 99.3
27/11/2021 02:48:25 63.27 63.34 73.77 87.2 93.1 92 73.4 74.74 78.52 88.2 97.9 99.3
27/11/2021 02:48:26 63.36 63.35 70.52 87.2 93.1 92 73.68 74.02 76.13 88.1 97.9 99.3
27/11/2021 02:48:27 63.36 63.4 68.6 87.2 93.1 92 72.76 73.64 76.01 88 97.9 99.3
27/11/2021 02:48:28 63.61 63.56 68.6 87.1 93.1 92 74.11 74.11 76.01 88 97.9 99.3
27/11/2021 02:48:29 64 64.11 68.6 87.1 93.1 92 73.4 73.87 76.01 87.8 97.9 99.3
27/11/2021 02:48:30 63.21 63.68 67.83 87.1 93.1 92 73.65 74.13 76.01 87.5 97.9 99.3
27/11/2021 02:48:31 63.67 63.69 66.96 87 93.1 92 73.95 74.14 76.01 87.4 97.9 99.3
27/11/2021 02:48:32 63.09 63.53 66.96 87 93 92 72.79 73.99 76.01 87.4 97.9 99.3
27/11/2021 02:48:33 63.31 63.43 66.96 87 93 92 73.32 73.7 76.01 87.4 97.9 99.3
27/11/2021 02:48:34 63.23 63.44 66.96 87 93 92 73.91 73.9 76.01 87.4 97.9 99.3
27/11/2021 02:48:35 62.79 63.31 66.96 87 93 92 73.65 74.06 76.01 87.3 97.9 99.3
27/11/2021 02:48:36 63.27 63.25 66.96 86.9 93 92 72.71 74.01 76.01 87.3 97.8 99.3
27/11/2021 02:48:37 63.2 63.23 66.96 86.9 93 92 74.08 73.82 76.01 87.3 97.8 99.3
27/11/2021 02:48:38 62.71 63.23 66.96 86.9 93 92 70.95 73.61 76.01 87.2 97.8 99.3
27/11/2021 02:48:39 62.93 62.96 66.96 86.9 93 92 70.52 71.95 76.01 87.2 97.8 99.3
27/11/2021 02:48:40 62.78 63.06 66.96 86.8 93 92 69.5 71.24 75.58 87.2 97.8 99.3
27/11/2021 02:48:41 62.83 62.91 66.96 86.8 92.9 92 69.86 70.31 75.37 87.2 97.8 99.3
27/11/2021 02:48:42 63.1 63.11 66.96 86.7 92.9 92 70.07 70.17 75.37 87.1 97.8 99.3
27/11/2021 02:48:43 62.74 63.08 66.96 86.6 92.9 92 69.44 70.15 75.32 86.9 97.8 99.3
27/11/2021 02:48:44 63.1 63.18 66.96 86.1 92.9 92 69.82 69.98 75.08 86.6 97.8 99.3
27/11/2021 02:48:45 62.59 63.01 66.96 86 92.9 92 69.32 69.78 75.08 86.5 97.8 99.3
27/11/2021 02:48:46 62.46 62.75 66.96 86 92.9 92 69.26 69.55 75.05 86.5 97.8 99.3
27/11/2021 02:48:47 62.77 62.77 66.96 86 92.9 92 69.79 69.67 74.75 86.5 97.8 99.3
27/11/2021 02:48:48 62.63 62.73 65.93 85.9 92.9 92 69.7 69.76 74.74 86.3 97.8 99.3
27/11/2021 02:48:49 62.64 62.75 64.64 85.8 92.9 92 69.31 69.76 74.74 86.3 97.7 99.3
27/11/2021 02:48:50 62.89 62.82 64.25 85.7 92.9 92 69.62 69.59 74.74 86.2 97.7 99.2
27/11/2021 02:48:51 62.93 62.95 64.11 85.7 92.9 92 69.91 69.91 74.74 86.2 97.7 99.2
27/11/2021 02:48:52 62.96 63.05 64.11 85.7 92.8 92 70.51 70.41 74.74 86.2 97.7 99.2
27/11/2021 02:48:53 62.75 63.03 64.11 85.6 92.8 92 70.19 70.65 74.74 86.1 97.7 99.2
27/11/2021 02:48:54 63.07 63.04 64.11 85.6 92.8 92 69.84 70.17 74.74 86.1 97.7 99.2
27/11/2021 02:48:55 63.09 63.1 64.11 85.6 92.8 92 70.49 70.46 74.14 86.1 97.7 99.2
27/11/2021 02:48:56 63.46 63.46 64.11 85.5 92.8 92 70.56 70.74 74.14 86 97.7 99.2
27/11/2021 02:48:57 64.65 64.54 64.54 85.4 92.8 92 70.49 70.75 74.14 85.9 97.7 99.2
27/11/2021 02:48:58 62.58 64.26 64.54 85.1 92.8 92 69.49 70.53 74.14 85.7 97.7 99.2
27/11/2021 02:48:59 64.34 64.35 64.54 85.1 92.8 92 73.1 72.96 74.14 85.7 97.7 99.2
27/11/2021 02:49:00 62.55 64.27 64.54 85.1 92.8 92 69.31 72.86 74.14 85.7 97.7 99.2
27/11/2021 02:49:01 63.21 63.42 64.54 85.1 92.8 92 69.51 70.98 74.06 85.7 97.7 99.2
27/11/2021 02:49:02 62.58 63.21 64.54 85 92.8 92 69.53 70.1 74.06 85.7 97.7 99.2
27/11/2021 02:49:03 62.61 62.81 64.54 85 92.8 92 69.18 69.71 74.06 85.6 97.7 99.2
27/11/2021 02:49:04 62.63 62.74 64.54 84.9 92.8 92 69.31 69.47 74.06 85.6 97.7 99.2
27/11/2021 02:49:05 62.61 62.71 64.54 84.9 92.8 92 69.25 69.5 74.01 85.5 97.6 99.2
27/11/2021 02:49:06 62.61 62.72 64.54 84.9 92.8 92 69.49 69.52 73.82 85.5 97.6 99.2
27/11/2021 02:49:07 63.18 63.04 64.54 84.8 92.8 92 69.76 69.73 73.61 85.5 97.6 99.2
27/11/2021 02:49:08 62.9 63.01 64.54 84.8 92.7 92 69.82 69.84 72.96 85.5 97.6 99.2
27/11/2021 02:49:09 63.48 63.39 64.54 84.8 92.7 92 69.91 69.95 72.96 85.4 97.6 99.2
27/11/2021 02:49:10 63.56 63.65 64.54 84.7 92.7 92 69.89 70.05 72.96 85.3 97.6 99.2
27/11/2021 02:49:11 63.58 63.61 64.54 84.7 92.7 92 69.81 69.94 72.96 85.3 97.6 99.2
27/11/2021 02:49:12 63.91 63.96 64.54 84.6 92.7 92 70.59 70.5 72.96 85.2 97.6 99.2
27/11/2021 02:49:13 62.86 63.76 64.54 84.6 92.7 92 70.31 70.55 72.96 85.2 97.6 99.2
27/11/2021 02:49:14 62.74 63.2 64.54 84.5 92.7 92 69.95 70.39 72.96 85.2 97.6 99.2
27/11/2021 02:49:15 64.1 63.71 64.54 84.5 92.7 92 69.92 70.16 72.96 85.1 97.6 99.2
27/11/2021 02:49:16 63.48 63.9 64.54 84.3 92.7 92 69.4 70.14 72.96 85 97.6 99.2
27/11/2021 02:49:17 63.99 64.03 64.54 84.2 92.7 92 69.91 69.85 72.96 84.9 97.6 99.2
27/11/2021 02:49:18 63.64 63.96 64.54 84.2 92.7 92 69.85 69.95 72.96 84.8 97.6 99.2
27/11/2021 02:49:19 63.38 63.67 64.54 84 92.7 92 69.13 69.82 72.96 84.7 97.6 99.2
27/11/2021 02:49:20 63.02 63.55 64.54 83.7 92.7 92 69.71 69.65 72.96 84.5 97.6 99.2
27/11/2021 02:49:21 63.38 63.59 64.54 83.7 92.7 92 69.58 69.79 72.96 84.5 97.6 99.2
27/11/2021 02:49:22 68.64 68.01 68.01 83.6 92.7 92 71.34 71.13 72.96 84.4 97.6 99.2
27/11/2021 02:49:23 68.64 68.26 68.26 83.6 92.7 92 73.26 72.7 72.96 84.4 97.5 99.2
27/11/2021 02:49:24 65.52 68.25 68.26 83.5 92.7 92 70.87 72.71 72.96 84.3 97.5 99.2
27/11/2021 02:49:25 64.24 66.57 68.26 83.4 92.7 92 70.26 71.5 72.96 84.2 97.5 99.2
27/11/2021 02:49:26 62.85 65.3 68.26 83.3 92.7 92 69.47 70.78 72.96 84.1 97.5 99.2
27/11/2021 02:49:27 63 63.91 68.26 83.3 92.7 92 69.87 70.11 72.96 84.1 97.5 99.2
27/11/2021 02:49:28 63.2 63.49 68.26 83.2 92.7 92 70 70.04 72.96 84 97.5 99.2
27/11/2021 02:49:29 62.85 63.22 68.26 83.2 92.7 92 69 69.92 72.86 84 97.5 99.2
27/11/2021 02:49:30 62.51 63.04 68.26 83 92.6 92 69.19 69.47 72.71 83.8 97.5 99.2
27/11/2021 02:49:31 66.81 66.07 68.26 82.9 92.6 92 70.91 70.45 72.71 83.7 97.5 99.2
27/11/2021 02:49:32 63.48 66.07 68.26 82.9 92.6 92 69.93 70.43 72.71 83.7 97.5 99.2
27/11/2021 02:49:33 62.91 64.57 68.26 82.8 92.6 92 70.25 70.24 72.71 83.6 97.5 99.2
27/11/2021 02:49:34 62.67 63.62 68.26 82.7 92.6 92 69.59 70.34 72.71 83.6 97.5 99.2
27/11/2021 02:49:35 62.75 63 68.26 82.7 92.6 92 69.57 69.82 72.71 83.6 97.5 99.2
27/11/2021 02:49:36 62.59 62.88 68.26 82.7 92.6 92 69.58 69.83 72.71 83.6 97.4 99.2
27/11/2021 02:49:37 62.73 62.8 68.26 82.7 92.5 92 69.97 69.92 72.71 83.5 97.4 99.2
27/11/2021 02:49:38 62.63 62.76 68.26 82.6 92.5 92 69.33 69.8 72.71 83.4 97.4 99.2
27/11/2021 02:49:39 62.48 62.71 68.26 82.5 92.5 92 69.48 69.58 72.71 83.3 97.4 99.2
27/11/2021 02:49:40 62.95 62.86 68.26 82.3 92.5 92 69.86 69.77 72.71 83.2 97.4 99.2
27/11/2021 02:49:41 63 62.98 68.26 82.2 92.4 92 69.75 69.86 72.71 83.1 97.4 99.2
27/11/2021 02:49:42 62.98 63.05 68.26 82 92.4 92 70.18 70.15 72.71 82.9 97.4 99.2
27/11/2021 02:49:43 62.9 63.05 68.26 82 92.3 92 70.09 70.26 72.71 82.8 97.3 99.2
27/11/2021 02:49:44 63.44 63.33 68.26 82 92.3 92 71.32 71.01 72.71 82.7 97.3 99.2
27/11/2021 02:49:45 64.13 63.94 68.26 82 92.3 91.9 71.28 71.36 72.71 82.7 97.3 99.2
27/11/2021 02:49:46 63.32 63.76 68.26 81.9 92.3 91.9 70.27 71.1 72.71 82.7 97.3 99.2
27/11/2021 02:49:47 64.07 64.02 68.26 81.9 92.3 91.9 70.33 70.67 72.71 82.6 97.3 99.2
27/11/2021 02:49:48 65.62 65.23 68.26 81.9 92.3 91.9 70.92 70.82 72.71 82.6 97.3 99.2
27/11/2021 02:49:49 65.54 65.6 68.26 81.9 92.3 91.9 71.39 71.29 72.71 82.6 97.3 99.2
27/11/2021 02:49:50 63.16 65.39 68.26 81.8 92.3 91.9 70.51 71.28 72.71 82.5 97.3 99.2
27/11/2021 02:49:51 63.12 64.12 68.26 81.7 92.2 91.9 70.35 70.85 72.71 82.4 97.3 99.2
27/11/2021 02:49:52 63.21 63.57 68.26 81.5 92.2 91.9 70.44 70.66 72.71 82.3 97.3 99.2
27/11/2021 02:49:53 65.08 64.67 68.25 81.5 92.2 91.9 73.99 73.31 73.31 82.3 97.2 99.2
27/11/2021 02:49:54 64.18 64.65 66.57 81.4 92.2 91.9 72.19 73.24 73.31 82.2 97.2 99.2
27/11/2021 02:49:55 64.12 64.35 66.07 80.8 92.2 91.9 71.01 72.56 73.31 81.8 97.2 99.2
27/11/2021 02:49:56 63.28 64.17 66.07 80.7 92.2 91.9 70.29 71.61 73.31 81.7 97.2 99.2
27/11/2021 02:49:57 63.24 63.62 66.07 80.6 92.1 91.9 74.15 73.25 73.31 81.7 97.2 99.2
27/11/2021 02:49:58 64.4 64.19 66.07 80.5 92.1 91.9 73.96 73.83 73.83 81.6 97.2 99.2
27/11/2021 02:49:59 64.49 64.46 66.07 80.1 92.1 91.9 71.81 73.97 73.97 81.4 97.2 99.2
27/11/2021 02:50:00 64.32 64.67 66.07 80 92.1 91.9 73.82 73.58 73.97 81.3 97.2 99.2
27/11/2021 02:50:01 66.31 65.87 66.07 79.9 92.1 91.9 77.28 76.05 76.05 81.3 97.2 99.2
27/11/2021 02:50:02 67.38 67.09 67.09 79.9 92.1 91.9 82.4 81.25 81.25 81.3 97.2 99.2
27/11/2021 02:50:03 68.52 68.53 68.53 79.8 92.1 91.9 75.57 80.98 81.25 81.2 97.1 99.2
27/11/2021 02:50:04 66.9 67.5 68.53 79.8 92.1 91.9 73.11 78.5 81.25 81.2 97.1 99.2
27/11/2021 02:50:05 63.98 67.23 68.53 79.4 92.1 91.9 73.13 75.97 81.25 81 97.1 99.2
27/11/2021 02:50:06 64.69 65.44 68.53 79.4 92.1 91.9 72.35 74.34 81.25 81 97.1 99.2
27/11/2021 02:50:07 64.28 65.01 68.53 79.3 92.1 91.9 73.2 73.74 81.25 80.9 97.1 99.2
27/11/2021 02:50:08 64.9 64.95 68.53 79.2 92.1 91.9 74.47 74.25 81.25 80.8 97.1 99.2
27/11/2021 02:50:09 64.73 64.88 68.53 79.2 92.1 91.9 73.8 74.19 81.25 80.8 97.1 99.1
27/11/2021 02:50:10 64.86 65.18 68.53 79.2 92.1 91.9 73.54 74.02 81.25 80.8 97.1 99.1
27/11/2021 02:50:11 63.39 64.72 68.53 79.1 92.1 91.9 72.27 73.88 81.25 80.8 97.1 99.1
27/11/2021 02:50:12 63.43 63.99 68.53 79.1 92.1 91.9 74.37 74.16 81.25 80.7 97.1 99.1
27/11/2021 02:50:13 63.22 63.65 68.53 79.1 92 91.9 71.99 74.05 81.25 80.7 97.1 99.1
27/11/2021 02:50:14 67.41 66.76 68.53 79 92 91.9 74.06 73.75 81.25 80.7 97.1 99.1
27/11/2021 02:50:15 67.46 67.42 68.53 78.9 92 91.9 74.37 74.28 81.25 80.6 97.1 99.1
27/11/2021 02:50:16 82.92 81.85 81.85 78.8 92 91.9 82.56 81.61 81.61 80.5 97.1 99.1
27/11/2021 02:50:17 76.68 80.66 81.85 78.7 92 91.9 77.77 80.6 81.61 80.4 97.1 99.1
27/11/2021 02:50:18 68.14 78.62 81.85 78.4 92 91.9 75.04 79.06 81.61 80.3 97 99.1
27/11/2021 02:50:19 64.68 75.04 81.85 78.4 92 91.9 74.17 77.17 81.61 80.3 97 99.1
27/11/2021 02:50:20 66.82 71.46 81.85 78.2 92 91.9 74.16 75.64 81.61 80.2 97 99.1
27/11/2021 02:50:21 63.85 69.28 81.85 77.8 92 91.9 74.53 75 81.61 80 97 99.1
27/11/2021 02:50:22 75.86 74.82 81.85 77.7 92 91.9 78.83 78.2 81.61 79.9 97 99.1
27/11/2021 02:50:23 83.66 82.29 82.29 77.6 92 91.9 83.16 82.26 82.26 79.9 97 99.1
27/11/2021 02:50:24 63.69 81.14 82.29 77.5 92 91.9 74.3 81.17 82.26 79.9 97 99.1
27/11/2021 02:50:25 63.59 77.02 82.29 77.5 91.9 91.9 74.1 78.13 82.26 79.8 97 99.1
27/11/2021 02:50:26 62.81 73.09 82.29 77.5 91.9 91.9 72.72 76.08 82.26 79.8 97 99.1
27/11/2021 02:50:27 63.67 69.48 82.29 77.4 91.9 91.9 71.71 74.36 82.26 79.8 97 99.1
27/11/2021 02:50:28 63.48 66.84 82.29 77.3 91.9 91.9 72.69 73.36 82.26 79.7 96.9 99.1
27/11/2021 02:50:29 63.74 65.03 82.29 77.3 91.9 91.9 74.38 74.26 82.26 79.7 96.9 99.1
27/11/2021 02:50:30 67.29 66.87 82.29 77.3 91.9 91.9 76.32 76 82.26 79.7 96.9 99.1
27/11/2021 02:50:31 68.45 68.65 82.29 77.3 91.8 91.9 73.59 75.42 82.26 79.7 96.9 99.1
27/11/2021 02:50:32 66.64 69.12 82.29 77.3 91.8 91.9 73.54 74.34 82.26 79.7 96.9 99.1
27/11/2021 02:50:33 64.03 67.2 82.29 77.3 91.8 91.9 73.6 74.05 82.26 79.7 96.9 99.1
27/11/2021 02:50:34 64.18 65.53 82.29 77.3 91.8 91.9 72.68 73.69 82.26 79.7 96.9 99.1
27/11/2021 02:50:35 64.23 64.89 82.29 77.3 91.8 91.9 73.96 74.09 82.26 79.7 96.9 99.1
27/11/2021 02:50:36 71.3 70.51 82.29 77.3 91.8 91.9 75.27 74.99 82.26 79.7 96.9 99.1
27/11/2021 02:50:37 72.27 72.24 82.29 77.3 91.8 91.9 76.95 76.5 82.26 79.7 96.9 99.1
27/11/2021 02:50:38 64.93 71.09 82.29 77.2 91.8 91.9 73.17 76.15 82.26 79.6 96.8 99.1
27/11/2021 02:50:39 69.18 69.48 82.29 77.2 91.7 91.9 75.32 75.27 82.26 79.6 96.8 99.1
27/11/2021 02:50:40 72.07 72.06 82.29 77.2 91.7 91.9 76.3 76.43 82.26 79.6 96.8 99.1
27/11/2021 02:50:41 68.3 70.57 82.29 77.2 91.7 91.9 73.77 75.38 82.26 79.6 96.8 99.1
27/11/2021 02:50:42 72.86 71.91 82.29 77.2 91.7 91.9 75.94 75.75 82.26 79.6 96.8 99.1
27/11/2021 02:50:43 64.39 71.65 82.29 77.2 91.7 91.9 72.8 75.74 82.26 79.6 96.8 99.1
27/11/2021 02:50:44 67.72 69.29 82.29 77.2 91.7 91.9 73.88 74.53 82.26 79.6 96.8 99.1
27/11/2021 02:50:45 62.9 67.62 82.29 77.2 91.6 91.9 73.7 74.14 82.26 79.6 96.8 99.1
27/11/2021 02:50:46 62.99 65.3 82.29 77.2 91.6 91.9 73.41 73.93 82.26 79.6 96.7 99.1
27/11/2021 02:50:47 63.7 64.05 82.29 77.2 91.6 91.9 73.47 73.84 82.26 79.6 96.7 99.1
27/11/2021 02:50:48 63.4 63.86 82.29 77.2 91.5 91.9 76.63 76.27 82.26 79.6 96.7 99.1
27/11/2021 02:50:49 63.02 63.61 82.29 77.1 91.5 91.9 73.19 75.59 82.26 79.6 96.7 99.1
27/11/2021 02:50:50 62.65 63.24 82.29 77.1 91.4 91.9 71.71 74.3 82.26 79.5 96.7 99.1
27/11/2021 02:50:51 63.28 63.2 82.29 77.1 91.4 91.9 72.23 73.17 82.26 79.5 96.7 99.1
27/11/2021 02:50:52 63.08 63.2 82.29 77.1 91.4 91.9 71.79 72.82 82.26 79.5 96.7 99.1
27/11/2021 02:50:53 63.13 63.21 81.14 77.1 91.4 91.9 72.64 72.88 81.17 79.5 96.7 99.1
27/11/2021 02:50:54 63.14 63.28 77.02 77 91.4 91.9 72.16 73.04 78.13 79.3 96.7 99.1
27/11/2021 02:50:55 63.27 63.28 73.09 76.9 91.4 91.9 72.6 72.94 76.5 79.3 96.6 99.1
27/11/2021 02:50:56 63.46 63.55 72.24 76.9 91.4 91.9 72.79 72.99 76.5 79.2 96.6 99.1
27/11/2021 02:50:57 63.93 63.79 72.24 76.8 91.4 91.9 72.99 73.19 76.5 79.2 96.6 99.1
27/11/2021 02:50:58 63.35 63.81 72.24 76.8 91.4 91.9 73.19 73.33 76.5 79.2 96.6 99.1
27/11/2021 02:50:59 62.86 63.54 72.24 76.8 91.3 91.9 71.53 73.36 76.5 79.2 96.6 99.1
27/11/2021 02:51:00 63.81 63.66 72.24 76.8 91.3 91.9 72.9 72.96 76.5 79.2 96.6 99.1
27/11/2021 02:51:01 64.29 64.23 72.24 76.7 91.3 91.9 74.1 73.72 76.5 79.1 96.6 99.1
27/11/2021 02:51:02 63.44 64.27 72.24 76.7 91.3 91.9 75.09 75.18 76.5 79.1 96.6 99.1
27/11/2021 02:51:03 65.61 65.13 72.24 76.6 91.3 91.9 74.82 74.87 76.5 79 96.6 99.1
27/11/2021 02:51:04 64.89 65.24 72.24 76.6 91.3 91.9 77.06 76.87 76.87 79 96.6 99.1
27/11/2021 02:51:05 63.18 64.91 72.24 76.5 91.3 91.9 73.6 76.16 76.87 79 96.5 99.1
27/11/2021 02:51:06 63.44 63.88 72.24 76.5 91.3 91.9 73.56 74.71 76.87 78.9 96.5 99.1
27/11/2021 02:51:07 63.54 63.7 72.06 76.4 91.2 91.9 73.29 74.39 76.87 78.9 96.5 99.1
27/11/2021 02:51:08 63.6 63.81 72.06 76.4 91.2 91.9 72.42 74.09 76.87 78.9 96.5 99.1
27/11/2021 02:51:09 63.79 63.91 72.06 76.4 91.2 91.9 73.81 73.75 76.87 78.9 96.5 99.1
27/11/2021 02:51:10 63.69 63.8 71.91 76.4 91.2 91.9 73.12 74.19 76.87 78.9 96.5 99.1
27/11/2021 02:51:11 63.48 63.71 71.91 76.4 91.2 91.9 72.69 73.35 76.87 78.8 96.5 99.1
27/11/2021 02:51:12 63.27 63.57 71.65 76.3 91.2 91.9 73.24 73.31 76.87 78.8 96.5 99.1
27/11/2021 02:51:13 63.42 63.45 69.29 76.3 91.2 91.9 72.49 72.88 76.87 78.8 96.5 99.1
27/11/2021 02:51:14 63.9 63.79 67.62 76.2 91.2 91.9 73.2 73.26 76.87 78.7 96.4 99.1
27/11/2021 02:51:15 63.91 63.96 65.3 76.1 91.2 91.9 71.05 73.14 76.87 78.6 96.4 99.1
27/11/2021 02:51:16 63.95 63.99 65.24 76.1 91.1 91.9 73.41 72.96 76.87 78.6 96.4 99.1
27/11/2021 02:51:17 64.17 64.27 65.24 76 91.1 91.9 73.08 73.48 76.87 78.5 96.4 99
27/11/2021 02:51:18 63.7 64.07 65.24 75.9 91.1 91.9 73.44 73.68 76.87 78.5 96.4 99
27/11/2021 02:51:19 63.89 63.9 65.24 75.9 91 91.9 72.39 73.64 76.87 78.4 96.4 99
27/11/2021 02:51:20 64.21 64.14 65.24 75.6 91 91.9 72.13 72.51 76.87 78.3 96.3 99
27/11/2021 02:51:21 64.28 64.34 65.24 75.6 91 91.9 71.63 72.27 76.87 78.3 96.3 99
27/11/2021 02:51:22 64.82 64.79 65.24 75.6 91 91.9 72.59 72.62 76.87 78.2 96.3 99
27/11/2021 02:51:23 67.09 66.62 66.62 74.5 91 91.9 74.7 74.29 76.87 77.8 96.3 99
27/11/2021 02:51:24 65.65 66.44 66.62 74.2 90.9 91.9 73.17 74.18 76.87 77.6 96.3 99
27/11/2021 02:51:25 65.21 65.98 66.62 74.1 90.9 91.9 73.43 73.78 76.87 77.6 96.3 99
27/11/2021 02:51:26 64.23 65.45 66.62 74 90.9 91.9 73.28 74 76.87 77.6 96.3 99
27/11/2021 02:51:27 64.12 64.68 66.62 74 90.9 91.9 74.11 74.23 76.87 77.5 96.2 99
27/11/2021 02:51:28 63.72 64.39 66.62 73.9 90.8 91.9 74.03 74.33 76.87 77.4 96.2 99
27/11/2021 02:51:29 63.89 63.99 66.62 73.8 90.8 91.9 72.96 73.72 76.87 77.4 96.2 99
27/11/2021 02:51:30 65.08 64.77 66.62 73.7 90.8 91.9 74.02 74.06 76.87 77.3 96.2 99
27/11/2021 02:51:31 64.15 64.75 66.62 73.6 90.8 91.9 72.44 74.04 76.87 77.2 96.2 99
27/11/2021 02:51:32 64.88 64.83 66.62 73.5 90.8 91.9 73.92 73.77 76.87 77.1 96.2 99
27/11/2021 02:51:33 64.01 64.74 66.62 73.4 90.8 91.9 71.96 73.85 76.87 77 96.2 99
27/11/2021 02:51:34 64.15 64.28 66.62 73.3 90.8 91.9 72.51 72.77 76.16 77 96.2 99
27/11/2021 02:51:35 64.13 64.32 66.62 73.2 90.8 91.9 71.94 72.67 74.71 77 96.1 99
27/11/2021 02:51:36 65.09 64.96 66.62 73.2 90.7 91.9 72.34 72.62 74.39 76.9 96.1 99
27/11/2021 02:51:37 64 64.96 66.62 73.2 90.7 91.9 73.88 73.6 74.33 76.9 96.1 99
27/11/2021 02:51:38 64.65 64.63 66.62 73.2 90.7 91.9 73.84 73.84 74.33 76.9 96.1 99
27/11/2021 02:51:39 70.6 69.29 69.29 73.2 90.7 91.9 74.81 74.7 74.7 76.9 96.1 99
27/11/2021 02:51:40 71.19 70.91 70.91 73.1 90.7 91.8 74.55 74.68 74.7 76.9 96.1 99
27/11/2021 02:51:41 76.4 75.22 75.22 73 90.7 91.8 78.72 77.74 77.74 76.8 96.1 99
27/11/2021 02:51:42 79.77 79.34 79.34 72.9 90.7 91.8 81.87 81.38 81.38 76.8 96.1 99
27/11/2021 02:51:43 84.55 84.4 84.4 73.1 90.7 91.8 85.18 85.12 85.12 76.8 96 99
27/11/2021 02:51:44 69.02 82.21 84.4 73.1 90.7 91.8 77.12 83.22 85.12 76.8 96 99
27/11/2021 02:51:45 72.6 78.28 84.4 73.1 90.6 91.8 77.4 80.35 85.12 76.9 96 99
27/11/2021 02:51:46 71.93 75.92 84.4 72.9 90.6 91.8 77.37 78.97 85.12 76.7 96 99
27/11/2021 02:51:47 68.65 73.9 84.4 72.8 90.6 91.8 75.25 78.12 85.12 76.6 96 99
27/11/2021 02:51:48 64.5 71.28 84.4 72.6 90.6 91.8 75.76 76.66 85.12 76.5 96 99
27/11/2021 02:51:49 68.45 68.72 84.4 72.6 90.6 91.8 76.48 77.4 85.12 76.5 96 99
27/11/2021 02:51:50 84.18 82.97 84.4 72.3 90.6 91.8 86.3 85.15 85.15 76.3 95.9 99
27/11/2021 02:51:51 73.21 81.33 84.4 71.8 90.6 91.8 77.26 83.74 85.15 76.1 95.9 99
27/11/2021 02:51:52 66.32 77.92 84.4 71.5 90.6 91.8 76.97 80.68 85.15 75.9 95.9 99
27/11/2021 02:51:53 71.57 74.15 84.4 71.4 90.6 91.8 78.98 79.42 85.15 75.9 95.9 99
27/11/2021 02:51:54 78.43 78.44 84.4 71.4 90.6 91.8 81.67 81.92 85.15 75.9 95.9 99
27/11/2021 02:51:55 79 80.48 84.4 71.3 90.6 91.8 81.85 83.18 85.15 75.9 95.9 99
27/11/2021 02:51:56 76.74 78.73 84.4 71.1 90.6 91.8 81.66 82.45 85.15 75.7 95.9 99
27/11/2021 02:51:57 70.38 76.72 84.4 71 90.5 91.8 78.73 81.13 85.15 75.7 95.9 99
27/11/2021 02:51:58 71.64 73.93 84.4 70.7 90.5 91.8 78.49 79.75 85.15 75.6 95.8 99
27/11/2021 02:51:59 70.18 72.55 84.4 70.7 90.5 91.8 77.69 79.13 85.15 75.6 95.8 99
27/11/2021 02:52:00 67.52 71.12 84.4 70.7 90.5 91.8 77.95 78.6 85.15 75.5 95.8 99
27/11/2021 02:52:01 68.22 69.13 84.4 70.6 90.5 91.8 78.1 78.29 85.15 75.5 95.8 99
27/11/2021 02:52:02 69.29 69.43 84.4 70.6 90.5 91.8 78.46 78.52 85.15 75.6 95.8 99
27/11/2021 02:52:03 70.06 70.15 84.4 70.6 90.5 91.8 78.62 78.88 85.15 75.6 95.8 99
27/11/2021 02:52:04 75.68 74.37 84.4 70.7 90.5 91.8 80.68 80.21 85.15 75.6 95.8 99
27/11/2021 02:52:05 71.23 74.64 84.4 70.6 90.5 91.8 77.88 80.17 85.15 75.6 95.7 99
27/11/2021 02:52:06 66.38 72.21 84.4 70.6 90.4 91.8 77.12 78.58 85.15 75.6 95.7 99
27/11/2021 02:52:07 79.08 77.74 84.4 70.6 90.4 91.8 82.19 81.35 85.15 75.6 95.7 99
27/11/2021 02:52:08 71.37 77.45 84.4 70.6 90.4 91.8 78.68 81.16 85.15 75.6 95.7 99
27/11/2021 02:52:09 80.31 79.1 84.4 70.7 90.4 91.8 83.25 82.25 85.15 75.7 95.7 99
27/11/2021 02:52:10 73.49 79.03 84.4 70.7 90.4 91.8 83.72 83.78 85.15 75.7 95.7 99
27/11/2021 02:52:11 79.68 79.04 84.4 70.8 90.4 91.8 82.74 83.23 85.15 75.8 95.7 99
27/11/2021 02:52:12 70.98 78.9 84.4 70.8 90.3 91.8 76.82 83.06 85.15 75.8 95.7 99
27/11/2021 02:52:13 71.59 75.62 82.97 70.6 90.3 91.8 78.44 80.37 85.15 75.7 95.7 98.9
27/11/2021 02:52:14 76.15 75.71 82.97 70.6 90.3 91.8 81.42 80.98 85.15 75.8 95.7 98.9
27/11/2021 02:52:15 74.28 76.41 82.97 70.6 90.3 91.8 77.61 80.92 85.15 75.8 95.7 98.9
27/11/2021 02:52:16 68.69 74.15 82.97 70.6 90.3 91.8 74.17 78.66 85.15 75.8 95.7 98.9
27/11/2021 02:52:17 66.16 71.68 82.97 70.6 90.3 91.8 72.84 76.43 85.15 75.7 95.6 98.9
27/11/2021 02:52:18 76.46 75.47 82.97 70.7 90.3 91.8 79.98 79.06 85.15 75.8 95.6 98.9
27/11/2021 02:52:19 73.01 76.28 82.97 70.7 90.3 91.8 77.08 79.78 85.15 75.8 95.6 98.9
27/11/2021 02:52:20 90.15 89.52 89.52 71.8 90.3 91.8 91.39 90.64 90.64 76.2 95.6 98.9
27/11/2021 02:52:21 98.73 98.45 98.45 76 90.3 91.8 96.48 96.65 96.65 77.5 95.6 98.9
27/11/2021 02:52:22 73.24 95.27 98.45 76 90.3 91.8 77.1 93.54 96.65 77.5 95.6 98.9
27/11/2021 02:52:23 73.36 91.08 98.45 76 90.3 91.8 77 89.46 96.65 77.5 95.6 98.9
27/11/2021 02:52:24 71.66 86.92 98.45 76 90.3 91.8 76.84 85.53 96.65 77.5 95.6 98.9
27/11/2021 02:52:25 80.04 83.1 98.45 76.1 90.3 91.8 82.21 83.18 96.65 77.6 95.6 98.9
27/11/2021 02:52:26 74 80.98 98.45 76.1 90.3 91.8 78.23 81.84 96.65 77.6 95.6 98.9
27/11/2021 02:52:27 69.76 77.95 98.45 76.1 90.3 91.8 75.82 79.88 96.65 77.6 95.6 98.9
27/11/2021 02:52:28 73.42 74.98 98.45 76.1 90.2 91.8 79.23 78.82 96.65 77.6 95.6 98.9
27/11/2021 02:52:29 66.59 73.77 98.45 76.1 90.2 91.8 75.27 78.81 96.65 77.6 95.6 98.9
27/11/2021 02:52:30 67.53 70.7 98.45 76 90.2 91.8 74.78 76.84 96.65 77.6 95.6 98.9
27/11/2021 02:52:31 65.53 69.11 98.45 76 90.2 91.8 73.17 75.54 96.65 77.6 95.6 98.9
27/11/2021 02:52:32 63.91 66.96 98.45 76 90.2 91.8 72.7 74.03 96.65 77.6 95.6 98.9
27/11/2021 02:52:33 70.48 70.44 98.45 76 90.2 91.8 74.96 75.05 96.65 77.5 95.6 98.9
27/11/2021 02:52:34 79.24 77.84 98.45 76 90.2 91.8 81.92 80.61 96.65 77.5 95.6 98.9
27/11/2021 02:52:35 64.3 77.16 98.45 76 90.2 91.8 71.58 80.07 96.65 77.5 95.5 98.9
27/11/2021 02:52:36 69.77 73.26 98.45 76 90.2 91.8 76.11 76.79 96.65 77.5 95.5 98.9
27/11/2021 02:52:37 81.89 80.78 98.45 76.1 90.2 91.8 85.63 84.67 96.65 77.6 95.5 98.9
27/11/2021 02:52:38 76.38 80.06 98.45 76.1 90.2 91.8 80.57 83.99 96.65 77.6 95.5 98.9
27/11/2021 02:52:39 81.86 81.36 98.45 76.1 90.2 91.8 83.79 83.65 96.65 77.6 95.5 98.9
27/11/2021 02:52:40 82.23 82.25 98.45 76.2 90.2 91.8 84.92 84.88 96.65 77.7 95.5 98.9
27/11/2021 02:52:41 78.14 82.24 98.45 76.2 90.2 91.8 81.88 84.96 96.65 77.7 95.5 98.9
27/11/2021 02:52:42 74.79 80.11 98.45 76.2 90.2 91.8 79.56 83.06 96.65 77.7 95.5 98.9
27/11/2021 02:52:43 82.9 82.2 98.45 76.3 90.2 91.8 84.54 84.1 96.65 77.8 95.4 98.9
27/11/2021 02:52:44 78.17 81.67 98.45 76.3 90.1 91.8 83.33 83.84 96.65 77.8 95.4 98.9
27/11/2021 02:52:45 82.67 82.65 98.45 76.4 90.1 91.8 85.82 85.73 96.65 77.9 95.4 98.9
27/11/2021 02:52:46 77.81 82.04 98.45 76.4 90.1 91.8 81.42 85.31 96.65 78 95.4 98.9
27/11/2021 02:52:47 76.51 79.87 98.45 76.4 90.1 91.8 79.93 83.28 96.65 78 95.4 98.9
27/11/2021 02:52:48 84.71 83.54 98.45 76.5 90.1 91.8 85.27 84.62 96.65 78 95.4 98.9
27/11/2021 02:52:49 79.54 82.45 98.45 76.5 90.1 91.8 83.07 83.8 96.65 78 95.4 98.9
27/11/2021 02:52:50 79.6 81.93 98.45 76.5 90.1 91.8 82.49 84.37 96.65 78 95.3 98.9
27/11/2021 02:52:51 82.75 82.36 95.27 76.6 90.1 91.8 85.32 84.84 93.54 78.1 95.3 98.9
27/11/2021 02:52:52 80.38 81.93 91.08 76.6 90.1 91.8 84.21 84.77 89.46 78.2 95.3 98.9
27/11/2021 02:52:53 78.2 81.4 86.92 76.6 90 91.8 82.57 84.71 85.73 78.2 95.3 98.9
27/11/2021 02:52:54 81.84 81.83 83.54 76.6 90 91.8 84.43 84.55 85.73 78.2 95.3 98.9
27/11/2021 02:52:55 81.17 83.09 83.54 76.7 90 91.8 83.45 85.42 85.73 78.2 95.3 98.9
27/11/2021 02:52:56 84.35 84.1 84.1 76.7 90 91.8 86.59 86.32 86.32 78.3 95.2 98.9
27/11/2021 02:52:57 86.07 86.11 86.11 76.9 90 91.8 87.12 87.47 87.47 78.4 95.2 98.9
27/11/2021 02:52:58 81.32 86.1 86.11 76.9 90 91.8 83.29 87.46 87.47 78.5 95.2 98.9
27/11/2021 02:52:59 83.13 84.21 86.11 77 90 91.8 85.27 85.64 87.47 78.5 95.2 98.9
27/11/2021 02:53:00 82.62 83.89 86.11 77 90 91.8 84.94 85.76 87.47 78.6 95.2 98.9
27/11/2021 02:53:01 74.6 82.63 86.11 77 90 91.8 79.87 84.97 87.47 78.6 95.2 98.9
27/11/2021 02:53:02 76.39 79.35 86.11 77 90 91.8 80.07 82.42 87.47 78.6 95.2 98.9
27/11/2021 02:53:03 74.14 77.68 86.11 77 89.9 91.8 77.66 81 87.47 78.6 95.1 98.9
27/11/2021 02:53:04 78.47 78.71 86.11 77.1 89.9 91.8 80.63 81.36 87.47 78.6 95.1 98.9
27/11/2021 02:53:05 75.34 76.81 86.11 77.1 89.9 91.8 79.81 79.93 87.47 78.7 95.1 98.9
27/11/2021 02:53:06 71.32 76.21 86.11 77.1 89.9 91.8 75.74 79.92 87.47 78.7 95.1 98.9
27/11/2021 02:53:07 76.54 76.46 86.11 77.1 89.8 91.8 79.21 79.34 87.47 78.7 95 98.9
27/11/2021 02:53:08 77.94 78.06 86.11 77.1 89.8 91.8 80.6 80.7 87.47 78.7 95 98.9
27/11/2021 02:53:09 76.23 78.07 86.11 77.1 89.8 91.8 81.85 81.64 87.47 78.7 95 98.8
27/11/2021 02:53:10 74.68 76.6 86.11 77.1 89.7 91.8 80.93 81.82 87.47 78.7 95 98.8
27/11/2021 02:53:11 69.62 75.49 86.11 77.1 89.7 91.8 73.34 80.74 87.47 78.7 94.9 98.8
27/11/2021 02:53:12 68.19 72.86 86.11 77.1 89.7 91.8 74.67 77.61 87.47 78.7 94.9 98.8
27/11/2021 02:53:13 66.77 70.47 86.11 77.1 89.6 91.8 72.02 76.02 87.47 78.7 94.9 98.8
27/11/2021 02:53:14 69.72 69.8 86.11 77.1 89.6 91.8 76.04 75.74 87.47 78.7 94.9 98.8
27/11/2021 02:53:15 73.85 72.99 86.11 77.1 89.6 91.8 78.26 77.5 87.47 78.7 94.9 98.8
27/11/2021 02:53:16 67.12 72.81 86.11 77.1 89.5 91.8 74.24 77.57 87.47 78.7 94.9 98.8
27/11/2021 02:53:17 75.09 74.66 86.11 77.1 89.5 91.8 75.55 76.33 87.47 78.7 94.9 98.8
27/11/2021 02:53:18 75.15 75.33 86.11 77.1 89.5 91.8 77.88 77.81 87.47 78.7 94.9 98.8
27/11/2021 02:53:19 83.58 81.84 86.11 77.2 89.5 91.8 85.56 83.77 87.47 78.8 94.8 98.8
27/11/2021 02:53:20 81.27 81.92 86.11 77.2 89.5 91.8 83.82 84.1 87.47 78.9 94.8 98.8
27/11/2021 02:53:21 83.12 83.25 86.11 77.3 89.5 91.8 85.53 85.7 87.47 78.9 94.8 98.8
27/11/2021 02:53:22 77.32 82.21 86.11 77.3 89.5 91.8 80.38 84.54 87.47 78.9 94.8 98.8
27/11/2021 02:53:23 77.2 79.75 86.11 77.3 89.5 91.8 80.34 82.36 87.47 78.9 94.8 98.8
27/11/2021 02:53:24 77.84 78.33 86.11 77.3 89.5 91.8 80.07 81.17 87.47 79 94.8 98.8
27/11/2021 02:53:25 80.76 80.46 86.11 77.4 89.5 91.8 83.03 82.59 87.47 79 94.8 98.8
27/11/2021 02:53:26 76.65 79.85 86.11 77.4 89.5 91.8 80.82 82.68 87.47 79 94.8 98.8
27/11/2021 02:53:27 76.34 77.38 86.1 77.4 89.4 91.8 79.29 80.63 87.46 79 94.7 98.8
27/11/2021 02:53:28 74.88 78.08 84.21 77.4 89.4 91.8 78.5 80.93 85.76 79 94.7 98.8
27/11/2021 02:53:29 72.47 75.36 83.89 77.4 89.4 91.8 76.18 78.79 85.76 79 94.7 98.8
27/11/2021 02:53:30 79.16 77.74 83.25 77.4 89.4 91.8 81.39 80.64 85.7 79.1 94.7 98.8
27/11/2021 02:53:31 76.57 77.92 83.25 77.4 89.4 91.8 79.39 80.04 85.7 79.1 94.7 98.8
27/11/2021 02:53:32 80.93 80.02 83.25 77.5 89.4 91.8 83.46 82.57 85.7 79.1 94.7 98.8
27/11/2021 02:53:33 79.34 79.91 83.25 77.5 89.4 91.8 81.5 82.16 85.7 79.1 94.7 98.8
27/11/2021 02:53:34 73 79.77 83.25 77.5 89.3 91.8 77.38 81.96 85.7 79.1 94.6 98.8
27/11/2021 03:56:10 63.59 65.99 65.99 38.8 34 28 70.12 71.56 71.56 45.3 40.6 34.6
27/11/2021 03:56:11 64.56 64.77 65.99 42.3 37.6 31.5 71.47 71.34 71.56 49.1 44.3 38.3
27/11/2021 03:56:12 67.05 66.84 66.84 45.3 40.5 34.5 72.1 72 72 51.3 46.5 40.5
27/11/2021 03:56:13 69.63 69.14 69.14 48.1 43.3 37.3 73.67 73.2 73.2 53.3 48.5 42.5
27/11/2021 03:56:14 67.08 68.77 69.14 49.1 44.3 38.3 71.81 73.22 73.22 54.2 49.4 43.4
27/11/2021 03:56:15 69.62 69.64 69.64 50.5 45.7 39.7 73.49 73.4 73.4 55.3 50.5 44.5
27/11/2021 03:56:16 64.72 68.95 69.64 50.9 46.1 40.1 76.28 75.49 75.49 56.8 52 46
27/11/2021 03:56:17 63.2 66.75 69.64 51.1 46.3 40.3 72.05 75.46 75.49 57.3 52.5 46.5
27/11/2021 03:56:18 63.8 64.89 69.64 51.4 46.6 40.6 70.18 73.49 75.49 57.5 52.8 46.7
27/11/2021 03:56:19 65.28 65.34 69.64 51.7 46.9 40.9 70.89 71.85 75.49 57.8 53.1 47
27/11/2021 03:56:20 63.41 64.68 69.64 51.9 47.1 41.1 70.93 71.27 75.49 58.1 53.4 47.3
27/11/2021 03:56:21 65.92 65.57 69.64 52.3 47.5 41.5 71.35 71.31 75.49 58.4 53.6 47.6
27/11/2021 03:56:22 64.9 65.83 69.64 52.5 47.8 41.7 70.83 71.28 75.49 58.7 53.9 47.9
27/11/2021 03:56:23 65.63 65.81 69.64 52.8 48 42 71.15 71.26 75.49 58.9 54.1 48.1
27/11/2021 03:56:24 65.94 66.15 69.64 53.1 48.3 42.3 71.09 71.34 75.49 59.1 54.4 48.4
27/11/2021 03:56:25 64.72 65.89 69.64 53.3 48.5 42.5 71.31 71.4 75.49 59.4 54.6 48.6
27/11/2021 03:56:26 63.58 65.28 69.64 53.5 48.7 42.7 71.83 71.9 75.49 59.6 54.9 48.8
27/11/2021 03:56:27 63.23 64.24 69.64 53.6 48.8 42.8 72.09 72.32 75.49 59.9 55.1 49.1
27/11/2021 03:56:28 66.39 66.14 69.64 53.9 49.1 43.1 71.22 71.85 75.49 60.1 55.3 49.3
27/11/2021 03:56:29 80.04 79.27 79.27 57.6 52.9 46.8 80.63 79.97 79.97 61.5 56.7 50.7
27/11/2021 03:56:30 64.92 76.74 79.27 57.7 52.9 46.9 71.41 77.73 79.97 61.6 56.8 50.8
27/11/2021 03:56:31 67.62 72.99 79.27 57.8 53.1 47.1 72.05 75.02 79.97 61.8 57 51
27/11/2021 03:56:32 63.34 70.43 79.27 57.9 53.1 47.1 70.63 73.42 79.97 61.9 57.1 51.1
27/11/2021 03:56:33 63.3 67.4 79.27 57.9 53.2 47.2 70.22 71.83 79.97 62 57.2 51.2
27/11/2021 03:56:34 64.78 65.29 79.27 58 53.2 47.2 71.04 71.09 79.97 62.1 57.3 51.3
27/11/2021 03:56:35 63.73 65.32 79.27 58.1 53.3 47.3 70.95 71.58 79.97 62.2 57.4 51.4
27/11/2021 03:56:36 63.64 64.21 79.27 58.1 53.4 47.3 71.24 71.18 79.97 62.3 57.5 51.5
27/11/2021 03:56:37 63.07 63.85 79.27 58.2 53.4 47.4 70.22 71.07 79.97 62.4 57.6 51.6
27/11/2021 03:56:38 63.3 63.46 79.27 58.2 53.4 47.4 70.2 70.63 79.97 62.5 57.7 51.7
27/11/2021 03:56:39 64.79 64.59 79.27 58.3 53.5 47.5 70.34 70.52 79.97 62.6 57.8 51.8
27/11/2021 03:56:40 64.79 65.1 79.27 58.3 53.6 47.6 70.57 70.64 79.97 62.7 57.9 51.9
27/11/2021 03:56:41 67.78 67.49 79.27 58.5 53.7 47.7 72.67 72.38 79.97 62.8 58 52
27/11/2021 03:56:42 65.69 67.87 79.27 58.5 53.8 47.8 71.84 72.9 79.97 62.9 58.1 52.1
27/11/2021 03:56:43 63.48 66.08 79.27 58.6 53.8 47.8 70.22 71.78 79.97 63 58.2 52.2
27/11/2021 03:56:44 65.52 65.34 79.27 58.7 53.9 47.9 72.31 71.92 79.97 63.1 58.3 52.3
27/11/2021 03:56:45 66.3 65.89 79.27 58.7 54 48 71.88 71.88 79.97 63.2 58.5 52.4
27/11/2021 03:56:46 65.66 66.37 79.27 58.8 54 48 72.58 72.81 79.97 63.3 58.6 52.6
27/11/2021 03:56:47 63.62 65.45 79.27 58.9 54.1 48.1 70.86 72.04 79.97 63.4 58.7 52.6
27/11/2021 03:56:48 63.52 64.41 79.27 58.9 54.1 48.1 70.35 71.32 79.97 63.5 58.7 52.7
27/11/2021 03:56:49 64.76 64.53 79.27 59 54.2 48.2 74.81 74.12 79.97 63.7 58.9 52.9
27/11/2021 03:56:50 63.49 64.54 79.27 59 54.2 48.2 71.31 74.13 79.97 63.8 59 53
27/11/2021 03:56:51 68.78 67.66 79.27 59.1 54.4 48.3 73 72.93 79.97 63.9 59.1 53.1
27/11/2021 03:56:52 66.48 67.66 79.27 59.2 54.4 48.4 71.78 72.92 79.97 64 59.2 53.2
27/11/2021 03:56:53 68.68 68.65 79.27 59.3 54.6 48.5 73.47 73.35 79.97 64.1 59.3 53.3
27/11/2021 03:56:54 64.51 68.65 79.27 59.4 54.6 48.6 72.82 73.38 79.97 64.2 59.4 53.4
27/11/2021 03:56:55 63.86 66.5 79.27 59.4 54.7 48.6 71.55 72.97 79.97 64.3 59.5 53.5
27/11/2021 03:56:56 64.27 65.06 79.27 59.5 54.7 48.7 75.61 74.74 79.97 64.5 59.7 53.7
27/11/2021 03:56:57 64.49 64.71 79.27 59.5 54.7 48.7 78.16 77.14 79.97 64.8 60 54
27/11/2021 03:56:58 65.69 65.59 79.27 59.6 54.8 48.8 72.91 76.68 79.97 64.9 60.1 54.1
27/11/2021 03:56:59 63.5 65.56 76.74 59.6 54.8 48.8 70.87 74.62 77.73 65 60.2 54.2
27/11/2021 03:57:00 63.39 64.38 72.99 59.6 54.9 48.9 74.71 74.58 77.14 65.1 60.3 54.3
27/11/2021 03:57:01 63.54 63.99 70.43 59.7 54.9 48.9 74.64 75.13 77.14 65.2 60.5 54.4
27/11/2021 03:57:02 63.73 63.99 68.65 59.7 54.9 48.9 70.88 74.35 77.14 65.3 60.5 54.5
27/11/2021 03:57:03 63.54 63.68 68.65 59.8 55 49 70.26 72.45 77.14 65.3 60.5 54.5
27/11/2021 03:57:04 64.01 63.93 68.65 59.8 55 49 74.73 74.02 77.14 65.4 60.7 54.7
27/11/2021 03:57:05 63.05 63.88 68.65 59.8 55 49 71.03 73.78 77.14 65.5 60.7 54.7
27/11/2021 03:57:06 63.17 63.4 68.65 59.9 55.1 49.1 71.06 72.45 77.14 65.5 60.8 54.8
27/11/2021 03:57:07 63.1 63.28 68.65 59.9 55.1 49.1 72.66 72.78 77.14 65.6 60.9 54.8
27/11/2021 03:57:08 64.92 64.43 68.65 59.9 55.2 49.1 78.47 77.05 77.14 65.9 61.1 55.1
27/11/2021 03:57:09 64.37 64.54 68.65 60 55.2 49.2 77.47 78.83 78.83 66.1 61.3 55.3
27/11/2021 03:57:10 70.12 68.9 68.9 60.1 55.3 49.3 75.22 76.77 78.83 66.2 61.4 55.4
27/11/2021 03:57:11 67.88 68.28 68.9 60.2 55.4 49.4 77.94 77.52 78.83 66.4 61.7 55.6
27/11/2021 03:57:12 65.03 67.85 68.9 60.2 55.5 49.5 75.57 77.51 78.83 66.5 61.8 55.7
27/11/2021 03:57:13 63.43 66.23 68.9 60.3 55.5 49.5 71.77 76.28 78.83 66.6 61.8 55.8
27/11/2021 03:57:14 63.11 64.68 68.9 60.3 55.5 49.5 70.61 73.95 78.83 66.6 61.9 55.8
27/11/2021 03:57:15 64.7 64.43 68.9 60.3 55.6 49.6 77.11 76.45 78.83 66.8 62 56
27/11/2021 03:57:16 63.5 64.43 68.9 60.4 55.6 49.6 70.9 75.4 78.83 66.8 62.1 56
27/11/2021 03:57:17 64.86 64.69 68.9 60.4 55.6 49.6 76.8 76.21 78.83 67 62.2 56.2
27/11/2021 03:57:18 67.31 66.53 68.9 60.5 55.7 49.7 73.71 75.77 78.83 67 62.3 56.2
27/11/2021 03:57:19 65.95 66.58 68.9 60.5 55.8 49.7 75.15 75.27 78.83 67.1 62.4 56.3
27/11/2021 03:57:20 64.67 66.16 68.9 60.6 55.8 49.8 71.8 74.72 78.83 67.2 62.4 56.4
27/11/2021 03:57:21 65.22 65.53 68.9 60.6 55.8 49.8 70.87 73.08 78.83 67.2 62.4 56.4
27/11/2021 03:57:22 72.81 72.17 72.17 60.8 56.1 50.1 76.95 75.7 78.83 67.3 62.6 56.5
27/11/2021 03:57:23 63.73 70.31 72.17 60.9 56.1 50.1 71.46 75.7 78.83 67.4 62.6 56.6
27/11/2021 03:57:24 63.8 67.43 72.17 60.9 56.1 50.1 70.75 73.47 78.83 67.4 62.6 56.6
27/11/2021 03:57:25 64.09 65.52 72.17 60.9 56.2 50.1 75.58 74.66 78.83 67.5 62.7 56.7
27/11/2021 03:57:26 64.19 64.74 72.17 61 56.2 50.2 76.4 75.75 78.83 67.6 62.8 56.8
27/11/2021 03:57:27 63.88 64.46 72.17 61 56.2 50.2 73.92 75.77 78.83 67.7 62.9 56.9
27/11/2021 03:57:28 65.89 65.71 72.17 61 56.3 50.2 71.83 74.58 78.83 67.7 62.9 56.9
27/11/2021 03:57:29 67.59 67.68 72.17 61.1 56.3 50.3 74.06 73.84 78.83 67.8 63 57
27/11/2021 03:57:30 68.83 68.41 72.17 61.2 56.4 50.4 76.32 75.72 78.83 67.9 63.1 57.1
27/11/2021 03:57:31 66.07 68.3 72.17 61.2 56.5 50.4 71.47 75.15 78.83 67.9 63.1 57.1
27/11/2021 03:57:32 66.17 66.96 72.17 61.3 56.5 50.5 71.41 73.17 78.83 67.9 63.2 57.1
27/11/2021 03:57:33 65.25 66.47 72.17 61.3 56.5 50.5 73.08 73.08 78.83 68 63.2 57.2
27/11/2021 03:57:34 63.67 65.67 72.17 61.3 56.6 50.5 71.88 73.19 78.83 68 63.2 57.2
27/11/2021 03:57:35 65.71 65.74 72.17 61.4 56.6 50.6 71.27 72.22 78.83 68.1 63.3 57.3
27/11/2021 03:57:36 69.95 68.9 72.17 61.5 56.7 50.7 75 74.15 78.83 68.1 63.4 57.3
27/11/2021 03:57:37 63.7 68.44 72.17 61.5 56.7 50.7 73.04 74.16 78.83 68.2 63.4 57.4
27/11/2021 03:57:38 67.89 67.8 72.17 61.6 56.8 50.8 75.67 75.25 78.83 68.2 63.5 57.5
27/11/2021 03:57:39 63.35 67.03 72.17 61.6 56.8 50.8 71.89 74.83 77.52 68.3 63.5 57.5
27/11/2021 03:57:40 66.16 65.96 72.17 61.6 56.9 50.8 75.42 75.19 77.52 68.4 63.6 57.6
27/11/2021 03:57:41 64.21 65.94 72.17 61.7 56.9 50.9 77.4 77.23 77.51 68.5 63.7 57.7
27/11/2021 03:57:42 65.8 65.94 72.17 61.7 56.9 50.9 73.88 76.54 77.23 68.5 63.7 57.7
27/11/2021 03:57:43 64.84 66 72.17 61.7 57 50.9 72.13 74.94 77.23 68.6 63.8 57.8
27/11/2021 03:57:44 66.94 67.04 72.17 61.8 57 51 74.07 74.09 77.23 68.6 63.8 57.8
27/11/2021 03:57:45 73.21 71.49 72.17 62 57.2 51.2 76.1 75.75 77.23 68.7 63.9 57.9
27/11/2021 03:57:46 68.14 71.54 72.17 62 57.3 51.2 71.79 75.19 77.23 68.7 63.9 57.9
27/11/2021 03:57:47 64.08 69.38 72.17 62 57.3 51.3 70.4 73.29 77.23 68.7 64 57.9
27/11/2021 03:57:48 72.92 72.25 72.25 62.2 57.5 51.4 76.47 75.86 77.23 68.8 64 58
27/11/2021 03:57:49 71.75 72.52 72.52 62.4 57.6 51.6 75.65 76.17 77.23 68.9 64.1 58.1
27/11/2021 03:57:50 67.44 71.91 72.52 62.4 57.6 51.6 72.19 75.62 77.23 68.9 64.1 58.1
27/11/2021 03:57:51 65.2 69.78 72.52 62.4 57.7 51.6 76.23 76.23 77.23 69 64.2 58.2
27/11/2021 03:57:52 67.66 67.91 72.52 62.5 57.7 51.7 78 77.37 77.37 69.1 64.3 58.3
27/11/2021 03:57:53 67.16 67.92 72.52 62.5 57.7 51.7 79.66 79.74 79.74 69.3 64.5 58.5
27/11/2021 03:57:54 68.33 69.03 72.52 62.6 57.8 51.8 72.61 78.59 79.74 69.3 64.5 58.5
27/11/2021 03:57:55 66.51 67.45 72.52 62.6 57.8 51.8 75.55 76.08 79.74 69.4 64.6 58.6
27/11/2021 03:57:56 64.82 66.88 72.52 62.6 57.9 51.8 77.57 77.2 79.74 69.5 64.7 58.7
27/11/2021 03:57:57 70.53 70.08 72.52 62.7 57.9 51.9 75.11 76.61 79.74 69.5 64.7 58.7
27/11/2021 03:57:58 70.42 70.74 72.52 62.8 58 52 74.22 75.9 79.74 69.6 64.8 58.8
27/11/2021 03:57:59 66.16 70.73 72.52 62.8 58.1 52 78.38 78.1 79.74 69.7 64.9 58.9
27/11/2021 03:58:00 79.12 78.43 78.43 63.4 58.6 52.6 79.47 79.59 79.74 69.8 65 59
27/11/2021 03:58:01 75.01 78.43 78.43 63.6 58.8 52.8 77.15 79.59 79.74 69.9 65.1 59.1
27/11/2021 03:58:02 68.33 76.49 78.43 63.7 58.9 52.9 72.56 78.17 79.74 69.9 65.1 59.1
27/11/2021 03:58:03 64.97 73.11 78.43 63.7 58.9 52.9 74.93 75.59 79.74 69.9 65.2 59.2
27/11/2021 03:58:04 73.11 72.63 78.43 63.8 59 53 76.12 76.09 79.74 70 65.2 59.2
27/11/2021 03:58:05 71.96 73.12 78.43 63.9 59.1 53.1 75.12 76.37 79.74 70.1 65.3 59.3
27/11/2021 03:58:06 67.52 71.87 78.43 63.9 59.2 53.1 72.39 75.21 79.74 70.1 65.3 59.3
27/11/2021 03:58:07 65.3 69.66 78.43 63.9 59.2 53.2 78.94 77.58 79.74 70.2 65.4 59.4
27/11/2021 03:58:08 67.4 68 78.43 64 59.2 53.2 77.96 79.04 79.74 70.3 65.5 59.5
27/11/2021 03:58:09 76.83 75.19 78.43 64.3 59.5 53.5 78.91 78.52 79.74 70.4 65.6 59.6
27/11/2021 03:58:10 67.47 75.17 78.43 64.3 59.5 53.5 77.37 78.5 79.74 70.5 65.7 59.7
27/11/2021 03:58:11 64.6 71.87 78.43 64.3 59.5 53.5 76.92 78.02 79.74 70.5 65.7 59.7
27/11/2021 03:58:12 64.27 68.78 78.43 64.3 59.5 53.5 73.84 77.18 79.74 70.5 65.8 59.8
27/11/2021 03:58:13 70.72 70.04 78.43 64.4 59.6 53.6 74.97 75.42 79.74 70.6 65.8 59.8
27/11/2021 03:58:14 67.8 70.55 78.43 64.4 59.6 53.6 77.83 77.81 79.74 70.7 65.9 59.9
27/11/2021 03:58:15 66.93 68.35 78.43 64.4 59.7 53.6 72.79 76.65 79.74 70.7 65.9 59.9
27/11/2021 03:58:16 71.52 70.46 78.43 64.5 59.7 53.7 75.22 75.46 79.74 70.7 66 59.9
27/11/2021 03:58:17 67.96 70.74 78.43 64.5 59.8 53.7 72.11 74.96 79.74 70.7 66 60
27/11/2021 03:58:18 64.12 68.49 78.43 64.5 59.8 53.8 73.99 74.23 79.74 70.8 66 60
27/11/2021 03:58:19 75.14 74.23 78.43 64.7 59.9 53.9 76.52 76.15 79.74 70.8 66.1 60
27/11/2021 03:58:20 81.47 80.69 80.69 65.3 60.6 54.6 82.19 81.26 81.26 71 66.3 60.2
27/11/2021 03:58:21 72.52 80.48 80.69 65.4 60.7 54.6 78.81 81.04 81.26 71.1 66.3 60.3
27/11/2021 03:58:22 72.27 77.19 80.69 65.5 60.7 54.7 75.61 79.95 81.26 71.2 66.4 60.4
27/11/2021 03:58:23 79.1 78.66 80.69 65.8 61 55 80.38 80.01 81.26 71.3 66.5 60.5
27/11/2021 03:58:24 71.38 78.61 80.69 65.9 61.1 55.1 76.47 79.96 81.26 71.3 66.5 60.5
27/11/2021 03:58:25 71.63 75.51 80.69 65.9 61.1 55.1 78.91 78.81 81.26 71.4 66.6 60.6
27/11/2021 03:58:26 64.74 73.5 80.69 65.9 61.2 55.1 75.29 78.67 81.26 71.4 66.7 60.6
27/11/2021 03:58:27 63.59 70.09 80.69 65.9 61.2 55.1 72.15 76.77 81.26 71.5 66.7 60.7
27/11/2021 03:58:28 65.75 67.24 80.69 66 61.2 55.2 73.44 74.43 81.26 71.5 66.7 60.7
27/11/2021 03:58:29 63.28 66.29 80.69 66 61.2 55.2 76.34 76.8 81.26 71.5 66.7 60.7
27/11/2021 03:58:30 63.14 64.64 80.69 66 61.2 55.2 70.17 74.96 81.26 71.5 66.8 60.7
27/11/2021 03:58:31 65.18 65 80.69 66 61.2 55.2 71.29 72.58 81.26 71.5 66.8 60.8
27/11/2021 03:58:32 63.71 64.46 80.69 66 61.2 55.2 71.61 71.94 81.26 71.6 66.8 60.8
27/11/2021 03:58:33 63.95 64.36 80.69 66 61.2 55.2 73.09 73.24 81.26 71.6 66.8 60.8
27/11/2021 03:58:34 63.58 63.87 80.69 66 61.2 55.2 71.33 72.25 81.26 71.6 66.8 60.8
27/11/2021 03:58:35 63.24 63.78 80.69 66 61.2 55.2 70.07 71.74 81.26 71.6 66.8 60.8
27/11/2021 03:58:36 64.55 64.21 80.69 66 61.3 55.2 71.17 71.16 81.26 71.6 66.8 60.8
27/11/2021 03:58:37 72.3 71.39 80.69 66.1 61.3 55.3 74.62 73.89 81.26 71.6 66.9 60.9
27/11/2021 03:58:38 63.97 70.54 80.69 66.1 61.3 55.3 70.67 73.48 81.26 71.7 66.9 60.9
27/11/2021 03:58:39 64.59 67.64 80.69 66.1 61.3 55.3 74.39 74.06 81.26 71.7 66.9 60.9
27/11/2021 03:58:40 66.29 66.82 80.69 66.1 61.3 55.3 76.99 76.23 81.26 71.7 67 60.9
27/11/2021 03:58:41 64.21 65.92 80.69 66.1 61.4 55.3 74.98 76.48 81.26 71.8 67 61
27/11/2021 03:58:42 63.42 64.87 80.69 66.1 61.4 55.3 69.95 75.2 81.26 71.8 67 61
27/11/2021 03:58:43 67.18 66.9 80.69 66.2 61.4 55.4 72.51 72.99 81.26 71.8 67 61
27/11/2021 03:58:44 74.54 73.58 80.69 66.3 61.5 55.5 79.29 77.99 81.26 71.9 67.1 61.1
27/11/2021 03:58:45 74.7 74.74 80.69 66.4 61.6 55.6 80.02 79.95 81.26 72 67.2 61.2
27/11/2021 03:58:46 88.69 88.1 88.1 68.3 63.5 57.5 96.93 96.43 96.43 75.1 70.3 64.3
27/11/2021 03:58:47 84.32 88.16 88.16 68.9 64.1 58.1 92.08 96.26 96.43 75.7 71 65
27/11/2021 03:58:48 63.88 85.7 88.16 68.9 64.1 58.1 72.46 93.79 96.43 75.8 71 65
27/11/2021 03:58:49 63.99 81.5 88.16 68.9 64.1 58.1 70.79 89.6 96.43 75.8 71 65
27/11/2021 03:58:50 63.85 77.38 88.16 68.9 64.1 58.1 70.56 85.45 96.43 75.8 71 65
27/11/2021 03:58:51 64.65 73.45 88.16 68.9 64.1 58.1 77.34 81.43 96.43 75.8 71 65
27/11/2021 03:58:52 73.48 73.88 88.16 68.9 64.1 58.1 80.83 81.09 96.43 75.8 71.1 65
27/11/2021 03:58:53 67.07 71.32 88.16 68.9 64.2 58.1 71.63 79.75 96.43 75.8 71.1 65
27/11/2021 03:58:54 66.43 69.17 88.16 68.9 64.2 58.1 75.57 76.5 96.43 75.8 71.1 65.1
27/11/2021 03:58:55 65.2 67.77 88.16 68.9 64.2 58.1 77.13 77 96.43 75.9 71.1 65.1
27/11/2021 03:58:56 63.84 66.31 88.16 68.9 64.2 58.2 73.65 76.6 96.43 75.9 71.1 65.1
27/11/2021 03:58:57 63.65 64.89 88.16 69 64.2 58.2 71.32 74.89 96.43 75.9 71.1 65.1
27/11/2021 03:58:58 63.9 64.23 88.16 69 64.2 58.2 76.97 76.4 96.43 75.9 71.1 65.1
27/11/2021 03:58:59 66.93 66.07 88.16 69 64.2 58.2 71.44 76.3 96.43 75.9 71.1 65.1
27/11/2021 03:59:00 66.04 66.16 88.16 69 64.2 58.2 72.2 73.91 96.43 75.9 71.1 65.1
27/11/2021 03:59:01 63.45 66.09 88.16 69 64.2 58.2 70.21 72.86 96.43 75.9 71.1 65.1
27/11/2021 03:59:02 64.44 64.72 88.16 69 64.2 58.2 73.57 73.15 96.43 75.9 71.2 65.1
27/11/2021 03:59:03 67.28 66.81 88.16 69 64.2 58.2 72.38 73.19 96.43 75.9 71.2 65.1
27/11/2021 03:59:04 73.05 72.74 88.16 69 64.3 58.2 74.5 74.63 96.43 75.9 71.2 65.1
27/11/2021 03:59:05 69.59 72.84 88.16 69 64.3 58.3 73.73 74.94 96.43 75.9 71.2 65.2
27/11/2021 03:59:06 65.88 71.04 88.16 69.1 64.3 58.3 76.11 76.36 96.43 76 71.2 65.2
27/11/2021 03:59:07 64.75 68.54 88.16 69.1 64.3 58.3 71.72 74.93 96.43 76 71.2 65.2
27/11/2021 03:59:08 65.54 66.63 88.16 69.1 64.3 58.3 72.12 73.16 96.43 76 71.2 65.2
27/11/2021 03:59:09 63.9 65.87 88.16 69.1 64.3 58.3 76.31 75.72 96.43 76 71.2 65.2
27/11/2021 03:59:10 66.52 66.3 88.16 69.1 64.3 58.3 76.49 76.56 96.43 76 71.2 65.2
27/11/2021 03:59:11 63.72 65.82 88.16 69.1 64.3 58.3 71.97 75.88 96.43 76 71.2 65.2
27/11/2021 03:59:12 63.09 64.64 88.16 69.1 64.3 58.3 70.22 73.74 96.43 76 71.2 65.2
27/11/2021 03:59:13 63.8 63.95 88.16 69.1 64.3 58.3 77.75 77.06 96.43 76 71.3 65.2
27/11/2021 03:59:14 63.48 63.72 88.16 69.1 64.3 58.3 70.56 76.1 96.43 76 71.3 65.2
27/11/2021 03:59:15 63.82 63.83 88.16 69.1 64.3 58.3 70.47 73.54 96.43 76 71.3 65.3
27/11/2021 03:59:16 66.28 65.9 88.16 69.1 64.3 58.3 71.21 71.96 96.26 76 71.3 65.3
27/11/2021 03:59:17 64.07 65.79 85.7 69.1 64.3 58.3 72.29 72.24 93.79 76.1 71.3 65.3
27/11/2021 03:59:18 66.26 66.12 81.5 69.1 64.3 58.3 70.75 71.99 89.6 76.1 71.3 65.3
27/11/2021 03:59:19 66.55 66.72 77.38 69.1 64.4 58.3 72.76 72.33 85.45 76.1 71.3 65.3
27/11/2021 03:59:20 66.76 67 73.88 69.1 64.4 58.3 71.29 72.5 81.43 76.1 71.3 65.3
27/11/2021 03:59:21 64.22 66.43 73.88 69.1 64.4 58.3 73.9 73.25 81.09 76.1 71.3 65.3
27/11/2021 03:59:22 64.85 65.59 72.84 69.1 64.4 58.3 72.65 73.47 79.75 76.1 71.3 65.3
27/11/2021 03:59:23 63.9 64.79 72.84 69.1 64.4 58.4 70.66 72.76 77.06 76.1 71.3 65.3
27/11/2021 03:59:24 67.42 67.21 72.84 69.2 64.4 58.4 70.95 71.55 77.06 76.1 71.3 65.3
27/11/2021 03:59:25 70.71 70.45 72.84 69.2 64.4 58.4 73.11 73.06 77.06 76.1 71.3 65.3
27/11/2021 03:59:26 63.9 69.74 72.84 69.2 64.4 58.4 70.04 72.58 77.06 76.1 71.3 65.3
27/11/2021 03:59:27 63.64 67 72.84 69.2 64.4 58.4 69.93 71.16 77.06 76.1 71.3 65.3
27/11/2021 03:59:28 63.13 65.18 72.84 69.2 64.4 58.4 69.73 70.39 77.06 76.1 71.3 65.3
27/11/2021 03:59:29 63.34 64.05 72.84 69.2 64.4 58.4 70.26 70.28 77.06 76.1 71.3 65.3
27/11/2021 03:59:30 63.74 63.73 72.84 69.2 64.4 58.4 70.09 70.22 77.06 76.1 71.3 65.3
27/11/2021 03:59:31 63.5 63.79 72.84 69.2 64.4 58.4 70.08 70.23 77.06 76.1 71.4 65.3
27/11/2021 03:59:32 64.19 64.06 72.84 69.2 64.4 58.4 70.65 70.58 77.06 76.1 71.4 65.3
27/11/2021 03:59:33 63.9 64.19 72.84 69.2 64.4 58.4 70.93 70.89 77.06 76.1 71.4 65.3
27/11/2021 03:59:34 63.36 63.91 72.84 69.2 64.4 58.4 70.66 71.05 77.06 76.1 71.4 65.3
27/11/2021 03:59:35 63.23 63.65 71.04 69.2 64.4 58.4 69.9 70.63 77.06 76.1 71.4 65.3
27/11/2021 03:59:36 63.82 63.69 70.45 69.2 64.4 58.4 74.21 73.33 77.06 76.1 71.4 65.4
27/11/2021 03:59:37 64.11 64.1 70.45 69.2 64.5 58.4 74.69 74.2 77.06 76.2 71.4 65.4
27/11/2021 03:59:38 63.46 63.89 70.45 69.2 64.5 58.4 73.27 74.15 77.06 76.2 71.4 65.4
27/11/2021 03:59:39 65.34 64.76 70.45 69.2 64.5 58.4 80.37 79.61 79.61 76.2 71.4 65.4
27/11/2021 03:59:40 64.3 64.79 70.45 69.2 64.5 58.4 80.26 80.65 80.65 76.2 71.5 65.5
27/11/2021 03:59:41 69.35 68.39 70.45 69.3 64.5 58.5 79.4 79.78 80.65 76.3 71.5 65.5
27/11/2021 03:59:42 70.48 69.98 70.45 69.3 64.5 58.5 77.63 80.05 80.65 76.3 71.5 65.5
27/11/2021 03:59:43 66.82 70.35 70.45 69.3 64.5 58.5 74.84 78.34 80.65 76.3 71.5 65.5
27/11/2021 03:59:44 64.15 67.97 70.45 69.3 64.5 58.5 75.99 76.52 80.65 76.3 71.5 65.5
27/11/2021 03:59:45 63.7 65.99 70.45 69.3 64.5 58.5 74.94 76.2 80.65 76.3 71.6 65.5
27/11/2021 03:59:46 63.82 64.72 70.45 69.3 64.5 58.5 73.15 75.39 80.65 76.3 71.6 65.5
27/11/2021 03:59:47 64.2 64.33 70.45 69.3 64.5 58.5 82.06 80.33 80.65 76.4 71.6 65.6
27/11/2021 03:59:48 63.73 64.15 70.45 69.3 64.5 58.5 76.36 80.26 80.65 76.4 71.6 65.6
27/11/2021 03:59:49 63.57 63.92 70.45 69.3 64.5 58.5 75.2 78.24 80.65 76.4 71.6 65.6
27/11/2021 03:59:50 63.76 63.87 70.45 69.3 64.5 58.5 74.75 76.5 80.65 76.4 71.7 65.6
27/11/2021 03:59:51 63.6 63.85 70.45 69.3 64.5 58.5 75.18 75.73 80.65 76.4 71.7 65.6
27/11/2021 03:59:52 63.64 63.82 70.45 69.3 64.5 58.5 74.88 75.56 80.65 76.4 71.7 65.7
27/11/2021 03:59:53 63.48 63.61 70.45 69.3 64.6 58.5 73.63 75.02 80.65 76.5 71.7 65.7
27/11/2021 03:59:54 66.39 65.52 70.45 69.3 64.6 58.5 81.87 80.64 80.65 76.5 71.7 65.7
27/11/2021 03:59:55 64.48 65.46 70.35 69.3 64.6 58.5 78.58 80.84 80.84 76.5 71.8 65.7
27/11/2021 03:59:56 65.63 65.69 70.35 69.3 64.6 58.5 78.81 79.42 80.84 76.5 71.8 65.8
27/11/2021 03:59:57 64.13 65.3 70.35 69.3 64.6 58.6 73.35 78.84 80.84 76.6 71.8 65.8
27/11/2021 03:59:58 66.54 66.43 70.35 69.4 64.6 58.6 75.89 76.87 80.84 76.6 71.8 65.8
27/11/2021 03:59:59 64.52 65.74 70.35 69.4 64.6 58.6 71.04 75.74 80.84 76.6 71.8 65.8
27/11/2021 04:00:00 64.03 64.83 70.35 69.4 64.6 58.6 71.95 73.83 80.84 76.6 71.8 65.8
27/11/2021 04:00:01 63.76 64.34 70.35 69.4 64.6 58.6 70.36 72.41 80.84 76.6 71.8 65.8
27/11/2021 04:00:02 64.86 64.7 70.35 69.4 64.6 58.6 70.77 71.33 80.84 76.6 71.8 65.8
27/11/2021 04:00:03 66.84 66.64 70.35 69.4 64.6 58.6 71.06 71.38 80.84 76.6 71.8 65.8
27/11/2021 04:00:04 63.7 65.91 70.35 69.4 64.6 58.6 70.38 70.97 80.84 76.6 71.8 65.8
27/11/2021 04:00:05 64.61 64.77 70.35 69.4 64.6 58.6 74.85 74 80.84 76.6 71.8 65.8
27/11/2021 04:00:06 64.18 64.79 70.35 69.4 64.6 58.6 74.79 74.55 80.84 76.6 71.8 65.8
27/11/2021 04:00:07 64.53 64.71 70.35 69.4 64.6 58.6 75.91 75.92 80.84 76.6 71.9 65.8
27/11/2021 04:00:08 63.57 64.44 70.35 69.4 64.6 58.6 72.27 75.32 80.84 76.6 71.9 65.8
27/11/2021 04:00:09 64.71 64.67 70.35 69.4 64.6 58.6 74.85 75.35 80.84 76.6 71.9 65.8
27/11/2021 04:00:10 65.26 65.2 70.35 69.4 64.6 58.6 71.09 74 80.84 76.6 71.9 65.9
27/11/2021 04:00:11 66.82 66.55 70.35 69.4 64.6 58.6 77.73 76.47 80.84 76.7 71.9 65.9
27/11/2021 04:00:12 64.21 66.26 70.35 69.4 64.7 58.6 74.24 76.19 80.84 76.7 71.9 65.9
27/11/2021 04:00:13 64.59 65.11 67.97 69.4 64.7 58.6 75.13 75.5 80.84 76.7 71.9 65.9
27/11/2021 04:00:14 66.09 65.84 66.64 69.4 64.7 58.6 77.38 77.01 80.84 76.7 71.9 65.9
27/11/2021 04:00:15 63.73 65.77 66.64 69.4 64.7 58.6 73.3 76.91 80.84 76.7 71.9 65.9
27/11/2021 04:00:16 64.9 64.97 66.64 69.4 64.7 58.7 80.04 79.21 80.84 76.7 72 65.9
27/11/2021 04:00:17 65.9 65.75 66.64 69.4 64.7 58.7 77.38 79.41 80.84 76.8 72 66
27/11/2021 04:00:18 64.69 65.54 66.64 69.5 64.7 58.7 78.69 78.66 80.84 76.8 72 66
27/11/2021 04:00:19 63.48 65.03 66.64 69.5 64.7 58.7 74.35 78.64 80.84 76.8 72 66
27/11/2021 04:00:20 64.59 64.52 66.64 69.5 64.7 58.7 75.36 76.37 80.84 76.8 72 66
27/11/2021 04:00:21 63.79 64.61 66.64 69.5 64.7 58.7 74.47 75.71 80.84 76.8 72 66
27/11/2021 04:00:22 67.29 66.76 66.76 69.5 64.7 58.7 75.13 75.65 80.84 76.8 72 66
27/11/2021 04:00:23 67.64 68.23 68.23 69.5 64.7 58.7 75.55 75.7 80.84 76.8 72 66
27/11/2021 04:00:24 68.67 68.48 68.48 69.5 64.7 58.7 80.25 78.94 80.84 76.9 72.1 66.1
27/11/2021 04:00:25 63.72 67.89 68.48 69.5 64.7 58.7 75.74 78.73 79.42 76.9 72.1 66.1
27/11/2021 04:00:26 63.63 65.84 68.48 69.5 64.7 58.7 74.2 77.36 79.41 76.9 72.1 66.1
27/11/2021 04:00:27 67.05 66.95 68.48 69.5 64.7 58.7 73.7 75.51 79.41 76.9 72.1 66.1
27/11/2021 04:00:28 64.45 66.96 68.48 69.5 64.7 58.7 74.56 74.71 79.41 76.9 72.1 66.1
27/11/2021 04:00:29 64.05 65.54 68.48 69.5 64.7 58.7 74.59 74.73 79.41 76.9 72.1 66.1
27/11/2021 04:00:30 63.47 64.74 68.48 69.5 64.8 58.7 73.73 74.61 79.41 76.9 72.1 66.1
27/11/2021 04:00:31 63.93 64.02 68.48 69.5 64.8 58.7 78.33 77.45 79.41 76.9 72.2 66.1
27/11/2021 04:00:32 63.66 63.97 68.48 69.5 64.8 58.7 74.3 77.08 79.41 76.9 72.2 66.1
27/11/2021 04:00:33 65.57 65.08 68.48 69.5 64.8 58.7 79.36 78.4 79.41 77 72.2 66.2
27/11/2021 04:00:34 66.66 66.46 68.48 69.5 64.8 58.8 76.47 78.36 79.41 77 72.2 66.2
27/11/2021 04:00:35 65.56 65.83 68.48 69.6 64.8 58.8 77.23 78.02 79.41 77 72.2 66.2
27/11/2021 04:00:36 64.39 65.61 68.48 69.6 64.8 58.8 76.09 77.13 79.41 77 72.2 66.2
27/11/2021 04:00:37 75.88 75.06 75.06 69.6 64.8 58.8 81.02 81.03 81.03 77 72.3 66.2
27/11/2021 04:00:38 66.88 72.76 75.06 69.6 64.9 58.8 74.83 78.86 81.03 77 72.3 66.2
27/11/2021 04:00:39 69.61 71.55 75.06 69.6 64.9 58.8 72.34 77.14 81.03 77 72.3 66.3
27/11/2021 04:00:40 65.53 69.2 75.06 69.6 64.9 58.9 75.63 75.74 81.03 77.1 72.3 66.3
27/11/2021 04:00:41 65.08 67.33 75.06 69.7 64.9 58.9 73.92 75.81 81.03 77.1 72.3 66.3
27/11/2021 04:00:42 65.23 66.05 75.06 69.7 64.9 58.9 75.19 75.41 81.03 77.1 72.3 66.3
27/11/2021 04:00:43 64.57 65.54 75.06 69.7 64.9 58.9 74.67 75.04 81.03 77.1 72.3 66.3
27/11/2021 04:00:44 65.46 65.52 75.06 69.7 64.9 58.9 77.01 76.78 81.03 77.1 72.3 66.3
27/11/2021 04:00:45 64.37 65.14 75.06 69.7 64.9 58.9 75.19 75.97 81.03 77.1 72.3 66.3
27/11/2021 04:00:46 65.22 65.14 75.06 69.7 64.9 58.9 79.62 78.64 81.03 77.1 72.4 66.3
27/11/2021 04:00:47 65.19 65.2 75.06 69.7 64.9 58.9 75.5 78.24 81.03 77.1 72.4 66.3
27/11/2021 04:00:48 65.22 65.39 75.06 69.7 64.9 58.9 79.12 78.7 81.03 77.2 72.4 66.4
27/11/2021 04:00:49 66.68 66.18 75.06 69.7 64.9 58.9 75.25 78.03 81.03 77.2 72.4 66.4
27/11/2021 04:00:50 64.7 66.18 75.06 69.7 64.9 58.9 75.43 76.82 81.03 77.2 72.4 66.4
27/11/2021 04:00:51 64.9 65.35 75.06 69.7 64.9 58.9 75.63 76.05 81.03 77.2 72.4 66.4
27/11/2021 04:00:52 64.17 65.05 75.06 69.7 64.9 58.9 72.76 75.88 81.03 77.2 72.4 66.4
27/11/2021 04:00:53 65.19 65.04 75.06 69.7 64.9 58.9 79.82 79.01 81.03 77.2 72.5 66.4
27/11/2021 04:00:54 64.39 65.01 75.06 69.7 64.9 58.9 78.83 79.68 81.03 77.2 72.5 66.5
27/11/2021 04:00:55 64.92 64.96 75.06 69.7 64.9 58.9 77.01 78.46 81.03 77.3 72.5 66.5
27/11/2021 04:00:56 64.73 64.84 75.06 69.7 65 58.9 73.01 77.49 81.03 77.3 72.5 66.5
27/11/2021 04:00:57 64.61 64.96 75.06 69.7 65 58.9 73.89 75.2 81.03 77.3 72.5 66.5
27/11/2021 04:00:58 64.49 64.73 75.06 69.7 65 58.9 74.57 74.88 81.03 77.3 72.5 66.5
27/11/2021 04:00:59 63.64 64.5 75.06 69.7 65 58.9 70.97 74.4 81.03 77.3 72.5 66.5
27/11/2021 04:01:00 63.97 64.06 75.06 69.7 65 58.9 77.33 76.81 81.03 77.3 72.5 66.5
27/11/2021 04:01:01 64.88 64.6 75.06 69.7 65 59 81.28 80.05 81.03 77.3 72.6 66.5
27/11/2021 04:01:02 64.38 64.49 75.06 69.7 65 59 77.57 79.6 81.03 77.3 72.6 66.6
27/11/2021 04:01:03 64.68 64.76 75.06 69.8 65 59 79.41 80.1 81.03 77.4 72.6 66.6
27/11/2021 04:01:04 64.58 64.65 75.06 69.8 65 59 74.15 78.63 81.03 77.4 72.6 66.6
27/11/2021 04:01:05 64.76 64.88 75.06 69.8 65 59 75.24 76.42 81.03 77.4 72.6 66.6
27/11/2021 04:01:06 64.05 64.6 75.06 69.8 65 59 74.53 75.73 81.03 77.4 72.6 66.6
27/11/2021 04:01:07 63.97 64.28 72.76 69.8 65 59 72.98 74.99 80.1 77.4 72.6 66.6
27/11/2021 04:01:08 63.78 64.15 71.55 69.8 65 59 71.1 73.74 80.1 77.4 72.6 66.6
27/11/2021 04:01:09 63.54 63.85 69.2 69.8 65 59 70.61 72.22 80.1 77.4 72.6 66.6
27/11/2021 04:01:10 63.68 63.74 67.33 69.8 65 59 70.51 71.31 80.1 77.4 72.6 66.6
27/11/2021 04:01:11 64.95 64.66 66.18 69.8 65 59 72.03 71.88 80.1 77.4 72.6 66.6
27/11/2021 04:01:12 65.23 65.1 66.18 69.8 65 59 74.49 73.57 80.1 77.4 72.6 66.6
27/11/2021 04:01:13 65.11 65.37 66.18 69.8 65 59 74.72 74.5 80.1 77.4 72.7 66.6
27/11/2021 04:01:14 65.88 65.72 66.18 69.8 65 59 73.52 74.52 80.1 77.4 72.7 66.6
27/11/2021 04:01:15 64.07 65.62 66.18 69.8 65 59 72.56 73.85 80.1 77.4 72.7 66.6
27/11/2021 04:01:16 64.1 64.74 66.18 69.8 65 59 70.68 73.21 80.1 77.4 72.7 66.6
27/11/2021 04:01:17 64.46 64.53 66.18 69.8 65 59 73.78 73.49 80.1 77.4 72.7 66.7
27/11/2021 04:01:18 66.08 65.7 66.18 69.8 65 59 73.76 74.01 80.1 77.4 72.7 66.7
27/11/2021 04:01:19 63.9 65.61 66.18 69.8 65.1 59 72.53 73.52 80.1 77.4 72.7 66.7
27/11/2021 04:01:20 65.65 65.59 65.72 69.8 65.1 59 72.53 72.86 80.1 77.4 72.7 66.7
27/11/2021 04:01:21 64.11 65.43 65.72 69.8 65.1 59 72.54 73.49 80.1 77.4 72.7 66.7
27/11/2021 04:01:22 64.09 64.55 65.72 69.8 65.1 59 72.98 73.12 80.1 77.4 72.7 66.7
27/11/2021 04:01:23 64.97 64.77 65.72 69.8 65.1 59.1 77.17 75.93 80.1 77.4 72.7 66.7
27/11/2021 04:01:24 65.02 65.24 65.72 69.8 65.1 59.1 73.5 75.82 80.1 77.4 72.7 66.7
27/11/2021 04:01:25 67.35 67.1 67.1 69.8 65.1 59.1 80.48 80.03 80.1 77.5 72.7 66.7
27/11/2021 04:01:26 64.33 66.79 67.1 69.8 65.1 59.1 73.08 79.59 80.1 77.5 72.8 66.7
27/11/2021 04:01:27 64.17 65.5 67.1 69.8 65.1 59.1 72.14 76.78 80.1 77.5 72.8 66.7
27/11/2021 04:01:28 64.26 64.63 67.1 69.8 65.1 59.1 72.71 74.51 80.1 77.5 72.8 66.7
27/11/2021 04:01:29 67.08 66.71 67.1 69.6 65.1 59.1 85.12 84.46 84.46 77.5 72.8 66.8
27/11/2021 04:01:30 65.13 66.66 67.1 69.6 65.1 59.1 76.62 84.41 84.46 77.5 72.9 66.8
27/11/2021 04:01:31 63.96 65.77 67.1 69.6 65.1 59.1 71.64 81.1 84.46 77.5 72.9 66.8
27/11/2021 04:01:32 67.09 66.69 67.1 69.6 65.1 59.1 73.93 77.61 84.46 77.5 72.9 66.8
27/11/2021 04:01:33 63.37 66.03 67.1 69.6 65.1 59.1 69.84 75.5 84.46 77.5 72.9 66.8
27/11/2021 04:01:34 65.75 66 67.1 69.6 65.1 59.1 72.32 73.23 84.46 77.5 72.9 66.9
27/11/2021 04:01:35 63.04 64.94 67.1 69.6 65.1 59.1 71.95 72.51 84.46 77.5 72.9 66.9
27/11/2021 04:01:36 63.42 63.86 67.1 69.6 65.1 59.1 71.47 72.11 84.46 77.5 72.9 66.9
27/11/2021 04:01:37 64.14 63.98 67.1 69.6 65.1 59.1 74.72 74.29 84.46 77.5 72.9 66.9
27/11/2021 04:01:38 63.71 64.02 67.1 69.6 65.1 59.1 76.08 75.72 84.46 77.5 72.9 66.9
27/11/2021 04:01:39 75.61 74.89 74.89 69.7 65.2 59.2 77.93 77.74 84.46 77.5 72.9 66.9
27/11/2021 04:01:40 72.26 75.02 75.02 69.7 65.2 59.2 76.14 78 84.46 77.6 72.9 66.9
27/11/2021 04:01:41 64.1 73.26 75.02 69.7 65.2 59.2 71.55 76.54 84.46 77.6 72.9 66.9
27/11/2021 04:01:42 67.47 69.76 75.02 69.7 65.2 59.2 73.35 74.11 84.46 77.6 72.9 66.9
27/11/2021 04:01:43 71 71.05 75.02 69.7 65.2 59.2 74.57 74.99 84.46 77.6 72.9 66.9
27/11/2021 04:01:44 67.68 70.18 75.02 69.7 65.3 59.2 72.04 74.15 84.46 77.6 72.9 66.9
27/11/2021 04:01:45 67.89 69.64 75.02 69.7 65.3 59.2 72.15 73.37 84.46 77.6 72.9 66.9
27/11/2021 04:01:46 66.89 68.03 75.02 69.7 65.3 59.3 71.51 72.35 84.46 77.6 73 66.9
27/11/2021 04:01:47 80.32 79.17 79.17 69.9 65.4 59.4 79.72 78.73 84.46 77.6 73 67
27/11/2021 04:01:48 82.41 82.66 82.66 70.1 65.7 59.6 80.65 81.19 84.46 77.6 73 67
27/11/2021 04:01:49 63.35 80.41 82.66 70.1 65.7 59.6 70.58 79.1 84.46 77.6 73 67
27/11/2021 04:01:50 63.44 76.31 82.66 70.1 65.7 59.6 70.22 75.8 84.46 77.6 73 67
27/11/2021 04:01:51 63.46 72.42 82.66 70.1 65.7 59.6 70.48 73.19 84.46 77.6 73 67
27/11/2021 04:01:52 67.48 69.01 82.66 70.1 65.7 59.7 71.53 71.8 84.46 77.6 73 67
27/11/2021 04:01:53 63.92 68.13 82.66 70.1 65.7 59.7 70.12 71.61 84.46 77.6 73 67
27/11/2021 04:01:54 65.59 65.94 82.66 70.1 65.7 59.7 70.67 70.83 84.46 77.6 73 67
27/11/2021 04:01:55 66.97 67.21 82.66 70.1 65.7 59.7 70.51 70.89 84.46 77.6 73 67
27/11/2021 04:01:56 64.92 67.3 82.66 70.1 65.7 59.7 70.35 70.96 84.46 77.6 73 67
27/11/2021 04:01:57 64.63 65.83 82.66 70.1 65.7 59.7 70.33 70.59 84.46 77.6 73 67
27/11/2021 04:01:58 65.34 66.13 82.66 70.1 65.7 59.7 70.69 71.03 84.46 77.6 73 67
27/11/2021 04:01:59 63.71 65.02 82.66 70.1 65.7 59.7 69.99 70.5 84.41 77.6 73 67
27/11/2021 04:02:00 64.23 64.57 82.66 70.1 65.7 59.7 70.7 70.61 81.19 77.6 73 67
27/11/2021 04:02:01 66.7 66.01 82.66 70.1 65.7 59.7 71.55 71.3 81.19 77.6 73 67
27/11/2021 04:02:02 65.3 65.97 82.66 70.1 65.7 59.7 70.64 71.26 81.19 77.6 73 67
27/11/2021 04:02:03 67.19 67.05 82.66 70.1 65.7 59.7 71.82 71.75 81.19 77.6 73 67
27/11/2021 04:02:04 64.77 67.21 82.66 70.1 65.7 59.7 70.3 71.81 81.19 77.6 73 67
27/11/2021 04:02:05 63.42 65.52 82.66 70.1 65.7 59.7 70.66 70.89 81.19 77.6 73.1 67
27/11/2021 04:02:06 63.26 64.33 82.66 70.1 65.7 59.7 70.12 70.72 81.19 77.6 73.1 67
27/11/2021 04:02:07 66 65.78 82.66 70.1 65.7 59.7 70.3 70.48 81.19 77.6 73.1 67
27/11/2021 04:02:08 64.5 65.94 82.66 70.1 65.7 59.7 70.16 70.56 81.19 77.5 73.1 67
27/11/2021 04:02:09 63.12 64.89 82.66 70.1 65.7 59.7 70.29 70.59 81.19 77.5 73.1 67
27/11/2021 04:02:10 63.65 64.09 82.66 70.1 65.7 59.7 69.65 70.29 81.19 77.5 73.1 67
27/11/2021 04:02:11 63.24 63.67 82.66 70.1 65.8 59.7 69.87 70.12 81.19 77.5 73.1 67
27/11/2021 04:02:12 63.56 63.56 82.66 70.1 65.8 59.7 69.62 69.77 81.19 77.5 73.1 67
27/11/2021 04:02:13 63.22 63.62 82.66 70.1 65.8 59.7 70.17 70.1 81.19 77.5 73.1 67
27/11/2021 04:02:14 63.42 63.46 82.66 70.1 65.8 59.7 71.88 71.38 81.19 77.5 73.1 67.1
27/11/2021 04:02:15 63.47 63.53 82.66 70.1 65.8 59.7 71.23 71.59 81.19 77.5 73.1 67.1
27/11/2021 04:02:16 63.4 63.53 82.66 70.1 65.8 59.7 72.03 71.74 81.19 77.5 73.1 67.1
27/11/2021 04:02:17 64.27 64.07 82.66 70.1 65.8 59.7 72.44 72.33 81.19 77.5 73.1 67.1
27/11/2021 04:02:18 63.42 64.09 80.41 70.1 65.8 59.8 71.55 72.45 79.1 77.5 73.1 67.1
27/11/2021 04:02:19 63.74 63.9 76.31 70.1 65.8 59.8 71.08 71.74 75.8 77.5 73.1 67.1
27/11/2021 04:02:20 64.48 64.35 72.42 70.1 65.8 59.8 72.02 72.12 73.19 77.5 73.1 67.1
27/11/2021 04:02:21 69.38 69.21 69.21 70.1 65.8 59.8 74.04 73.88 73.88 77.5 73.1 67.1
27/11/2021 04:02:22 68.65 70.56 70.56 70.1 65.8 59.8 73.4 74.69 74.69 77.5 73.1 67.1
27/11/2021 04:02:23 64.31 68.15 70.56 70.1 65.8 59.8 71.12 73.18 74.69 77.5 73.1 67.1
27/11/2021 04:02:24 63.04 66.21 70.56 70.1 65.8 59.8 71.64 72.03 74.69 77.5 73.1 67.1
27/11/2021 04:02:25 63.33 64.5 70.56 70.1 65.8 59.8 71.85 72.1 74.69 77.5 73.1 67.1
27/11/2021 04:02:26 64.59 64.51 70.56 70.1 65.8 59.8 71.16 71.72 74.69 77.5 73.1 67.1
27/11/2021 04:02:27 64.96 65.05 70.56 70.1 65.8 59.8 70.22 71.37 74.69 77.5 73.1 67.1
27/11/2021 04:02:28 68.31 67.96 70.56 70.1 65.8 59.8 72.63 72.44 74.69 77.5 73.1 67.1
27/11/2021 04:02:29 75.53 74.45 74.45 70.1 65.9 59.8 77.91 77.14 77.14 77.5 73.1 67.1
27/11/2021 04:02:30 66.57 73.96 74.45 70.1 65.9 59.9 70.74 76.58 77.14 77.5 73.1 67.1
27/11/2021 04:02:31 63.32 70.7 74.45 70.1 65.9 59.9 70.01 73.82 77.14 77.5 73.1 67.1
27/11/2021 04:02:32 63.39 67.61 74.45 70.1 65.9 59.9 69.8 71.83 77.14 77.5 73.1 67.1
27/11/2021 04:02:33 63.94 65.5 74.45 70.1 65.9 59.9 70.87 70.95 77.14 77.5 73.2 67.1
27/11/2021 04:02:34 70.52 70 74.45 70.1 65.9 59.9 74.58 74.06 77.14 77.5 73.2 67.1
27/11/2021 04:02:35 70.35 71 74.45 70.1 65.9 59.9 76.52 75.89 77.14 77.5 73.2 67.1
27/11/2021 04:02:36 72.42 71.83 74.45 70.2 65.9 59.9 75.9 76.06 77.14 77.5 73.2 67.2
27/11/2021 04:02:37 71.83 72.62 74.45 70.2 66 59.9 75.59 76.56 77.14 77.5 73.2 67.2
27/11/2021 04:02:38 67 71.45 74.45 70.2 66 59.9 71.89 75.46 77.14 77.5 73.2 67.2
27/11/2021 04:02:39 64.47 69.12 74.45 70.2 66 59.9 71.94 73.56 77.14 77.5 73.2 67.2
27/11/2021 04:02:40 68.88 68.24 74.45 70.2 66 59.9 73.07 73.33 77.14 77.5 73.2 67.2
27/11/2021 04:02:41 78.77 77.89 77.89 70.3 66.1 60 79.05 78.48 78.48 77.5 73.2 67.2
27/11/2021 04:02:42 63.22 75.83 77.89 70.3 66.1 60 69.75 76.69 78.48 77.5 73.2 67.2
27/11/2021 04:02:43 63.81 71.97 77.89 70.3 66.1 60 72.74 73.72 78.48 77.5 73.2 67.2
27/11/2021 04:02:44 63.62 68.71 77.89 70.3 66.1 60 71.07 73.28 78.48 77.5 73.2 67.2
27/11/2021 04:02:45 63.2 66.23 77.89 70.2 66.1 60.1 73.34 73.39 78.48 77.5 73.2 67.2
27/11/2021 04:02:46 63.01 64.58 77.89 70.2 66.1 60.1 73.64 73.79 78.48 77.5 73.2 67.2
27/11/2021 04:02:47 63.4 63.67 77.89 70.2 66.1 60.1 72.68 73.63 78.48 77.5 73.2 67.2
27/11/2021 04:02:48 69.11 68.36 77.89 70.2 66.1 60.1 73.95 73.93 78.48 77.5 73.2 67.2
27/11/2021 04:02:49 74.9 74.41 77.89 70.2 66.1 60.1 78.15 77.47 78.48 77.5 73.3 67.2
27/11/2021 04:02:50 68.47 74.48 77.89 70.2 66.1 60.1 74.77 77.51 78.48 77.5 73.3 67.2
27/11/2021 04:02:51 64.47 71.41 77.89 70.2 66.1 60.1 71.99 75.8 78.48 77.5 73.3 67.2
27/11/2021 04:02:52 63.67 68.42 77.89 70.2 66.1 60.1 73.21 73.78 78.48 77.5 73.3 67.3
27/11/2021 04:02:53 63.97 66.08 77.89 70.2 66.1 60.1 72.54 73.7 78.48 77.4 73.3 67.3
27/11/2021 04:02:54 65.15 65.33 77.89 70.2 66.1 60.1 74.19 74.22 78.48 77.4 73.3 67.3
27/11/2021 04:02:55 72.28 71.13 77.89 70.2 66.2 60.1 74.74 75.05 78.48 77.4 73.3 67.3
27/11/2021 04:02:56 69.07 70.32 77.89 70.3 66.2 60.2 74.56 74.98 78.48 77.4 73.3 67.3
27/11/2021 04:02:57 69.38 70.59 77.89 70.2 66.2 60.2 74.39 74.75 78.48 77.4 73.3 67.3
27/11/2021 04:02:58 69.61 70.28 77.89 70.2 66.2 60.2 74.29 75.05 78.48 77.4 73.3 67.3
27/11/2021 04:02:59 73.55 72.49 77.89 70.3 66.2 60.2 75.4 75.13 78.48 77.4 73.3 67.3
27/11/2021 04:03:00 76.91 75.78 77.89 70.2 66.3 60.3 77.89 77.18 78.48 77.4 73.3 67.3
27/11/2021 04:03:01 77.49 77.24 77.89 70.3 66.3 60.3 79.18 78.84 78.84 77.4 73.4 67.3
27/11/2021 04:03:02 67.55 76.6 77.89 70.3 66.3 60.3 73.12 78.27 78.84 77.4 73.4 67.3
27/11/2021 04:03:03 64.93 73.01 77.89 70.3 66.3 60.3 73.38 75.64 78.84 77.4 73.4 67.3
27/11/2021 04:03:04 64.08 69.75 77.89 70.2 66.4 60.3 72.88 74.68 78.84 77.4 73.4 67.3
27/11/2021 04:03:05 63.8 67.06 77.89 70.2 66.4 60.3 73.36 73.75 78.84 77.4 73.4 67.3
27/11/2021 04:03:06 64.22 65.37 77.89 70.2 66.4 60.3 71.8 73.47 78.84 77.4 73.4 67.4
27/11/2021 04:03:07 65.6 65.9 77.89 70.2 66.4 60.3 73.9 73.77 78.84 77.4 73.4 67.4
27/11/2021 04:03:08 72.33 71.68 77.89 70.2 66.4 60.4 75.05 74.67 78.84 77.4 73.4 67.4
27/11/2021 04:03:09 63.54 70.23 77.89 70.2 66.4 60.4 72.88 74.53 78.84 77.4 73.4 67.4
27/11/2021 04:03:10 65.78 67.31 77.89 70.2 66.4 60.4 72.22 73.49 78.84 77.4 73.4 67.4
27/11/2021 04:03:11 65.04 66.77 77.24 70.2 66.4 60.4 73.35 73.46 78.84 77.4 73.4 67.4
27/11/2021 04:03:12 63.92 65.43 77.24 70.2 66.4 60.4 70.12 73.08 78.84 77.3 73.4 67.4
27/11/2021 04:03:13 63.39 64.57 77.24 70.1 66.4 60.4 70.73 71.45 78.84 77.3 73.4 67.4
27/11/2021 04:03:14 66.34 65.62 77.24 70.1 66.4 60.4 70.46 70.99 78.84 77.3 73.4 67.4
27/11/2021 04:03:15 64.54 65.7 77.24 70.1 66.4 60.4 70.1 70.8 78.84 77.3 73.4 67.4
27/11/2021 04:03:16 62.85 64.89 77.24 70.1 66.4 60.4 70.09 70.36 78.84 77.3 73.4 67.4
27/11/2021 04:03:17 63.02 63.75 77.24 70.1 66.4 60.4 69.47 70.21 78.84 77.3 73.4 67.4
27/11/2021 04:03:18 62.98 63.28 77.24 70.1 66.4 60.4 69.66 69.84 78.84 77.3 73.4 67.4
27/11/2021 04:03:19 64.14 64.05 77.24 70.1 66.4 60.4 70.63 70.32 78.84 77.3 73.4 67.4
27/11/2021 04:03:20 63.47 63.62 77.24 69.9 66.4 60.4 71.88 71.61 78.84 77.3 73.4 67.4
27/11/2021 04:03:21 64.08 63.96 77.24 69.9 66.4 60.4 71.92 71.84 78.84 77.2 73.4 67.4
27/11/2021 04:03:22 67.43 66.84 77.24 69.8 66.4 60.4 75.02 74.34 78.84 77.2 73.4 67.4
27/11/2021 04:03:23 67.85 68.2 77.24 69.7 66.4 60.4 74.26 74.76 78.84 77.2 73.4 67.4
27/11/2021 04:03:24 63.61 67.51 77.24 69.7 66.4 60.4 72.49 74.31 78.84 77.2 73.4 67.4
27/11/2021 04:03:25 63.48 65.45 77.24 69.7 66.4 60.4 71.91 72.98 78.84 77.2 73.4 67.4
27/11/2021 04:03:26 67.09 67.08 77.24 69.7 66.4 60.4 75.97 75.3 78.84 77.2 73.5 67.4
27/11/2021 04:03:27 65.54 67.75 77.24 69.7 66.4 60.4 74.49 76.22 78.84 77.2 73.5 67.4
27/11/2021 04:03:28 63.67 65.84 77.24 69.7 66.4 60.4 71.5 74.34 78.84 77.2 73.5 67.4
27/11/2021 04:03:29 64 64.68 77.24 69.7 66.5 60.4 71.09 72.83 78.84 77.2 73.5 67.4
27/11/2021 04:03:30 86.22 84.87 84.87 70.3 66.9 60.9 92.7 91.43 91.43 77.7 73.9 67.8
27/11/2021 04:03:31 87.88 87.86 87.86 71 67.5 61.4 93.64 93.86 93.86 78.2 74.3 68.3
27/11/2021 04:03:32 65.68 86.52 87.86 71.1 67.5 61.4 71.02 92.5 93.86 78.2 74.3 68.3
27/11/2021 04:03:33 66.25 82.35 87.86 71.1 67.5 61.4 70.97 88.31 93.86 78.2 74.3 68.3
27/11/2021 04:03:34 65.05 78.26 87.86 71.1 67.5 61.4 70.12 84.19 93.86 78.2 74.3 68.3
27/11/2021 04:03:35 63.07 74.35 87.86 71.1 67.5 61.4 69.38 80.22 93.86 78.2 74.3 68.3
27/11/2021 04:03:36 64.12 70.6 87.86 71.1 67.5 61.4 71.86 76.54 93.86 78.2 74.3 68.3
27/11/2021 04:03:37 66.49 67.68 87.86 71 67.5 61.5 73.43 74.98 93.86 78.2 74.3 68.3
27/11/2021 04:03:38 65.01 66.96 87.86 71 67.5 61.5 73.24 74.02 93.86 78.2 74.3 68.3
27/11/2021 04:03:39 63.29 65.93 87.86 71 67.5 61.5 71.53 73.53 93.86 78.2 74.3 68.3
27/11/2021 04:03:40 68.37 67.41 87.86 71 67.5 61.5 73.15 73.03 93.86 78.2 74.3 68.3
27/11/2021 04:03:41 63.34 66.82 87.86 71 67.5 61.5 69.56 72.5 93.86 78.2 74.3 68.3
27/11/2021 04:03:42 63.14 64.97 87.86 71 67.5 61.5 69.66 70.93 93.86 78.2 74.3 68.3
27/11/2021 04:03:43 63.31 63.92 87.86 71 67.5 61.5 70.08 70.33 93.86 78.2 74.3 68.3
27/11/2021 04:03:44 64.7 64.46 87.86 71 67.5 61.5 70.08 70.15 93.86 78.2 74.3 68.3
27/11/2021 04:03:45 67.03 67.02 87.86 71 67.5 61.5 71.54 71.53 93.86 78.2 74.3 68.3
27/11/2021 04:03:46 63.57 65.62 87.86 70 67.5 61.5 70.3 70.79 93.86 76.9 74.3 68.3
27/11/2021 04:03:47 70.52 69.85 87.86 69.6 67.5 61.5 72.36 72.4 93.86 76.4 74.3 68.3
27/11/2021 04:03:48 66.85 67.93 87.86 69.6 67.5 61.5 73.49 73.48 93.86 76.4 74.3 68.3
27/11/2021 04:03:49 69.18 69.95 87.86 69.7 67.5 61.5 76.47 76.18 93.86 76.4 74.3 68.3
27/11/2021 04:03:50 63.84 68.01 87.86 69.7 67.5 61.5 72.37 74.96 93.86 76.4 74.3 68.3
27/11/2021 04:03:51 79.37 78.51 87.86 69.8 67.6 61.6 86 85.19 93.86 76.5 74.4 68.4
27/11/2021 04:03:52 64.57 77.33 87.86 69.8 67.6 61.6 71.42 84.01 93.86 76.5 74.4 68.4
27/11/2021 04:03:53 71.99 74.41 87.86 69.8 67.6 61.6 78.6 81.16 93.86 76.5 74.4 68.4
27/11/2021 04:03:54 65.89 72.1 87.86 69.8 67.6 61.6 75.32 78.74 93.86 76.5 74.4 68.4
27/11/2021 04:03:55 64.55 69.17 87.86 69.8 67.6 61.6 70.21 76.65 93.86 76.5 74.4 68.4
27/11/2021 04:03:56 62.89 66.99 87.86 69.8 67.6 61.6 69.42 73.79 93.86 76.5 74.4 68.4
27/11/2021 04:03:57 63.86 64.92 87.86 69.8 67.6 61.6 72.65 72.55 93.86 76.5 74.4 68.4
27/11/2021 04:03:58 63.34 64.3 87.86 69.8 67.6 61.6 71.53 72.29 93.86 76.5 74.4 68.4
27/11/2021 04:03:59 66.88 66.41 87.86 69.8 67.6 61.6 73.52 73.4 93.86 76.5 74.4 68.4
27/11/2021 04:04:00 71.45 70.87 87.86 69.8 67.6 61.6 78.21 77.6 93.86 76.5 74.5 68.4
27/11/2021 04:04:01 72.27 71.89 86.52 69.8 67.6 61.6 77.4 77.42 92.5 76.5 74.5 68.4
27/11/2021 04:04:02 67.28 72.15 82.35 69.8 67.7 61.6 74.63 77.74 88.31 76.5 74.5 68.5
27/11/2021 04:04:03 65.35 69.27 78.51 69.8 67.7 61.6 72.63 75.89 85.19 76.5 74.5 68.5
27/11/2021 04:04:04 80.16 79.24 79.24 69.9 67.7 61.7 79.76 79.08 85.19 76.5 74.5 68.5
27/11/2021 04:04:05 79.25 79.79 79.79 70 67.8 61.8 83.69 82.7 85.19 76.6 74.5 68.5
27/11/2021 04:04:06 72.29 79.23 79.79 70.1 67.8 61.8 74.63 82.28 85.19 76.6 74.5 68.5
27/11/2021 04:04:07 66.32 76.41 79.79 70.1 67.8 61.8 72.86 79.2 85.19 76.6 74.5 68.5
27/11/2021 04:04:08 69.66 72.88 79.79 70.1 67.8 61.8 74.19 76.54 85.19 76.6 74.5 68.5
27/11/2021 04:04:09 65.8 71.43 79.79 70.1 67.8 61.8 71.89 75.37 85.19 76.6 74.5 68.5
27/11/2021 04:04:10 63.57 68.74 79.79 70.1 67.8 61.8 73.14 73.86 85.19 76.6 74.5 68.5
27/11/2021 04:04:11 70.22 69.68 79.79 70.1 67.8 61.8 75.11 74.9 85.19 76.6 74.6 68.5
27/11/2021 04:04:12 64.83 69.29 79.79 70.1 67.8 61.8 73.18 74.56 85.19 76.6 74.6 68.5
27/11/2021 04:04:13 66.42 67.68 79.79 70.1 67.9 61.8 73.87 73.87 85.19 76.6 74.6 68.5
27/11/2021 04:04:14 68.9 68.57 79.79 70.1 67.9 61.8 73.54 74.22 85.19 76.6 74.6 68.5
27/11/2021 04:04:15 66.76 68.06 79.79 70.1 67.9 61.8 74.82 74.37 85.19 76.6 74.6 68.6
27/11/2021 04:04:16 67.36 68.07 79.79 70.1 67.9 61.8 73.53 74.63 85.19 76.6 74.6 68.6
27/11/2021 04:04:17 66.15 67.14 79.79 70.1 67.9 61.8 73.85 73.94 85.19 76.6 74.6 68.6
27/11/2021 04:04:18 65.12 66.47 79.79 70.1 67.9 61.9 73.07 73.82 85.19 76.6 74.6 68.6
27/11/2021 04:04:19 70.63 69.85 79.79 70.1 67.9 61.9 75.01 74.87 85.19 76.6 74.6 68.6
27/11/2021 04:04:20 67.65 69.55 79.79 70.1 67.9 61.9 73.07 74.63 85.19 76.6 74.6 68.6
27/11/2021 04:04:21 68.84 69.1 79.79 70.1 67.9 61.9 74.37 74.64 84.01 76.6 74.6 68.6
27/11/2021 04:04:22 65.57 68.58 79.79 70.1 67.9 61.9 73.86 74.15 82.7 76.6 74.6 68.6
27/11/2021 04:04:23 69.58 69.48 79.79 70.1 67.9 61.9 74.91 75.14 82.7 76.6 74.6 68.6
27/11/2021 04:04:24 69.77 70.15 79.79 70.1 67.9 61.9 74.1 74.63 82.7 76.6 74.6 68.6
27/11/2021 04:04:25 68.83 70.43 79.79 70.1 67.9 61.9 74.08 75.1 82.7 76.6 74.6 68.6
27/11/2021 04:04:26 69.18 70.06 79.79 70.1 67.9 61.9 73.15 74.46 82.7 76.6 74.6 68.6
27/11/2021 04:04:27 65.65 68.76 79.79 70.1 67.9 61.9 71.08 73.19 82.7 76.6 74.6 68.6
27/11/2021 04:04:28 66.89 67.3 79.79 70.1 67.9 61.9 71.94 72.15 82.7 76.6 74.6 68.6
27/11/2021 04:04:29 67.79 67.9 79.79 70.1 67.9 61.9 72.5 72.49 82.7 76.6 74.6 68.6
27/11/2021 04:04:30 67.36 67.72 79.79 70.1 67.9 61.9 72.41 72.61 82.7 76.6 74.6 68.6
27/11/2021 04:04:31 73.58 72.87 79.79 70.2 68 61.9 78.23 77.6 82.7 76.7 74.6 68.6
27/11/2021 04:04:32 64.34 71.71 79.79 70.2 68 61.9 70.53 76.35 82.7 76.7 74.6 68.6
27/11/2021 04:04:33 63.91 68.56 79.79 70.2 68 61.9 69.99 73.64 82.7 76.7 74.6 68.6
27/11/2021 04:04:34 72.16 71.66 79.79 70.2 68 62 77.68 76.79 82.7 76.7 74.7 68.6
27/11/2021 04:04:35 84 82.87 82.87 70.5 68.2 62.1 88.22 86.74 86.74 76.9 74.8 68.7
27/11/2021 04:04:36 65.47 80.72 82.87 70.5 68.2 62.1 77.57 85.29 86.74 76.9 74.8 68.7
27/11/2021 04:04:37 63.84 76.66 82.87 70.5 68.2 62.1 71.03 81.95 86.74 76.9 74.8 68.8
27/11/2021 04:04:38 64.73 72.78 82.87 70.5 68.2 62.1 75.09 78.28 86.74 76.9 74.8 68.8
27/11/2021 04:04:39 69.09 70.13 82.87 70.5 68.2 62.2 73.46 76.58 86.74 76.9 74.8 68.8
27/11/2021 04:04:40 62.89 69.27 82.87 70.5 68.2 62.2 70.51 74.82 86.74 76.8 74.8 68.8
27/11/2021 04:04:41 67.37 67.67 82.87 70.5 68.2 62.2 73.47 73.83 86.74 76.8 74.8 68.8
27/11/2021 04:04:42 65.58 67.22 82.87 70.5 68.2 62.2 70.41 73.02 86.74 76.8 74.8 68.8
27/11/2021 04:04:43 66.79 66.81 82.87 70.5 68.2 62.2 71.11 71.47 86.74 76.8 74.8 68.8
27/11/2021 04:04:44 69.71 68.85 82.87 70.5 68.2 62.2 73.38 72.84 86.74 76.8 74.8 68.8
27/11/2021 04:04:45 71.68 71.72 82.87 70.5 68.2 62.2 77.03 76.79 86.74 76.8 74.8 68.8
27/11/2021 04:04:46 69.72 70.92 82.87 70.6 68.2 62.2 73.68 76 86.74 76.8 74.8 68.8
27/11/2021 04:04:47 75.51 75.43 82.87 70.6 68.2 62.2 78.13 78.17 86.74 76.8 74.8 68.8
27/11/2021 04:04:48 63.1 73.54 82.87 70.6 68.2 62.2 69.87 76.68 86.74 76.7 74.8 68.8
27/11/2021 04:04:49 63.38 69.91 82.87 70.6 68.2 62.2 69.88 73.72 86.74 76.7 74.8 68.8
27/11/2021 04:04:50 63.43 67.02 82.87 70.6 68.2 62.2 70.84 71.74 86.74 76.7 74.8 68.8
27/11/2021 04:04:51 70.95 70.73 82.87 70.6 68.2 62.2 74.4 74.3 86.74 76.7 74.8 68.8
27/11/2021 04:04:52 70.31 71.44 82.87 70.6 68.3 62.2 74.5 75.26 86.74 76.7 74.8 68.8
27/11/2021 04:04:53 80.9 80.17 82.87 70.8 68.3 62.3 85.1 84.3 86.74 76.8 74.9 68.9
27/11/2021 04:04:54 71.23 77.78 82.87 70.8 68.4 62.3 74.93 82.03 86.74 76.8 74.9 68.9
27/11/2021 04:04:55 63.06 74.86 82.87 70.8 68.4 62.3 73 79.03 86.74 76.8 74.9 68.9
27/11/2021 04:04:56 63.55 71.07 82.87 70.8 68.4 62.3 70.73 76.37 86.74 76.8 74.9 68.9
27/11/2021 04:04:57 71.08 70.91 82.87 70.8 68.4 62.3 78.55 78.08 86.74 76.8 74.9 68.9
27/11/2021 04:04:58 67.27 70.77 82.87 70.8 68.4 62.3 73.87 77.85 86.74 76.8 74.9 68.9
27/11/2021 04:04:59 84.52 83.63 83.63 71.1 68.6 62.5 87.04 86.32 86.74 76.9 75 69
27/11/2021 04:05:00 66.68 81.43 83.63 71.1 68.6 62.5 73.43 84.13 86.74 76.9 75 69
27/11/2021 04:05:01 72.62 77.38 83.63 71.1 68.6 62.6 76.6 80.39 86.74 76.9 75 69
27/11/2021 04:05:02 65.39 75.56 83.63 71.1 68.6 62.6 71.23 78.83 86.74 76.9 75 69
27/11/2021 04:05:03 63.18 71.87 83.63 71.1 68.6 62.6 71.31 75.61 86.74 76.9 75 69
27/11/2021 04:05:04 63.51 68.51 83.63 71.1 68.6 62.6 73.18 73.64 86.74 76.9 75 69
27/11/2021 04:05:05 65.32 66.22 83.63 71.1 68.6 62.6 70.69 73.33 86.32 76.9 75 69
27/11/2021 04:05:06 69.09 68.57 83.63 71.1 68.6 62.6 76.35 75.72 86.32 76.9 75 69
27/11/2021 04:05:07 63.36 68.05 83.63 71.1 68.6 62.6 71.89 75.13 86.32 76.9 75 69
27/11/2021 04:05:08 64.08 65.77 83.63 71.1 68.6 62.6 73.19 73.89 86.32 76.9 75 69
27/11/2021 04:05:09 63.36 64.81 83.63 71.1 68.6 62.6 69.86 73.17 86.32 76.9 75 69
27/11/2021 04:05:10 63.85 64.01 83.63 71.1 68.6 62.6 71.81 72.1 86.32 76.9 75 69
27/11/2021 04:05:11 70.42 69.29 83.63 71.1 68.6 62.6 76.27 75.35 86.32 76.9 75 69
27/11/2021 04:05:12 81.16 80.13 83.63 71.3 68.7 62.7 85.34 84.36 86.32 77 75.1 69.1
27/11/2021 04:05:13 71.97 78.5 83.63 71.3 68.7 62.7 75.97 82.65 86.32 77 75.1 69.1
27/11/2021 04:05:14 69.34 75.15 83.63 71.3 68.7 62.7 75.84 79.59 86.32 77 75.1 69.1
27/11/2021 04:05:15 66.54 72.97 83.63 71.3 68.7 62.7 73.84 78.05 86.32 77 75.1 69.1
27/11/2021 04:05:16 66.42 69.88 83.63 71.3 68.7 62.7 74.17 76.09 86.32 77 75.1 69.1
27/11/2021 04:05:17 71.79 71.51 83.63 71.3 68.7 62.7 76.15 75.96 86.32 77 75.1 69.1
27/11/2021 04:05:18 64.13 70.07 83.63 71.3 68.7 62.7 74.63 76.45 86.32 77 75.1 69.1
27/11/2021 04:05:19 66.41 68.03 83.63 71.3 68.7 62.7 72.35 74.76 86.32 77 75.1 69.1
27/11/2021 04:05:20 67.1 67.17 83.63 71.3 68.7 62.7 72.33 73.54 86.32 77 75.1 69.1
27/11/2021 04:05:21 65 66.85 83.63 71.3 68.7 62.7 73.95 73.5 86.32 77 75.1 69.1
27/11/2021 04:05:22 70.53 69.88 83.63 71.3 68.7 62.7 73.11 74.01 86.32 76.9 75.1 69.1
27/11/2021 04:05:23 65.39 68.41 83.63 71.3 68.7 62.7 74.31 74.38 86.32 76.9 75.1 69.1
27/11/2021 04:05:24 64.99 66.77 83.63 71.3 68.7 62.7 71.86 73.73 86.32 76.9 75.1 69.1
27/11/2021 04:05:25 65.72 66.54 83.63 71.3 68.7 62.7 76.78 75.95 86.32 76.9 75.1 69.1
27/11/2021 04:05:26 66.07 66.09 83.63 71.3 68.8 62.7 72.58 75.38 86.32 76.9 75.1 69.1
27/11/2021 04:05:27 65.43 66.09 83.63 71.3 68.8 62.7 72.23 74.23 86.32 76.9 75.1 69.1
27/11/2021 04:05:28 63.99 65.49 83.63 71.3 68.8 62.7 70.03 72.87 86.32 76.9 75.1 69.1
27/11/2021 04:05:29 65.4 65.42 81.43 71.3 68.8 62.7 72.62 72.43 84.36 76.9 75.1 69.1
27/11/2021 04:05:30 64.45 65.08 80.13 71.3 68.8 62.7 73.68 73.38 84.36 76.9 75.1 69.1
27/11/2021 04:05:31 74.29 73.17 80.13 71.4 68.8 62.8 78.58 77.76 84.36 76.9 75.2 69.1
27/11/2021 04:05:32 80.15 78.84 80.13 71.5 68.8 62.8 82.28 81.29 84.36 77 75.2 69.2
27/11/2021 04:05:33 70.08 78.2 80.13 71.5 68.8 62.8 75.59 80.66 84.36 76.9 75.2 69.2
27/11/2021 04:05:34 66.86 75.04 80.13 71.5 68.9 62.8 75.47 78.55 84.36 76.9 75.2 69.2
27/11/2021 04:05:35 69.55 72.21 80.13 71.5 68.9 62.8 74.33 76.89 84.36 76.9 75.2 69.2
27/11/2021 04:05:36 67.78 70.1 80.13 71.5 68.9 62.8 71.97 74.95 84.36 76.9 75.2 69.2
27/11/2021 04:05:37 63.91 68.89 80.13 71.4 68.9 62.8 71.21 73.39 84.36 76.9 75.2 69.2
27/11/2021 04:05:38 63.13 66.42 80.13 71.4 68.9 62.8 71.49 72.68 84.36 76.9 75.2 69.2
27/11/2021 04:05:39 63.48 64.66 80.13 71.4 68.9 62.8 71.37 71.75 84.36 76.9 75.2 69.2
27/11/2021 04:05:40 65.45 65.48 80.13 71.4 68.9 62.8 70.44 71.79 84.36 76.9 75.2 69.2
27/11/2021 04:05:41 80.38 79.64 80.13 71.5 68.9 62.9 80.34 79.68 84.36 76.9 75.2 69.2
27/11/2021 04:05:42 81.07 81.9 81.9 71.7 69 63 80.29 81.41 82.65 76.9 75.2 69.2
27/11/2021 04:05:43 80.37 80.72 81.9 71.8 69.1 63.1 79.65 79.98 81.41 76.9 75.2 69.2
27/11/2021 04:05:44 79.49 80.58 81.9 71.8 69.1 63.1 78.92 79.97 81.41 76.9 75.3 69.2
27/11/2021 04:05:45 79.85 80.56 81.9 71.9 69.2 63.2 79.73 80.21 81.41 77 75.3 69.3
27/11/2021 04:05:46 70.84 79.76 81.9 71.9 69.2 63.2 73.49 79.52 81.41 76.9 75.3 69.3
27/11/2021 04:05:47 64.38 76.14 81.9 71.9 69.2 63.2 77.06 77.16 81.41 76.9 75.3 69.3
27/11/2021 04:05:48 73.35 73.77 81.9 72 69.2 63.2 74.11 76.98 81.41 76.9 75.3 69.3
27/11/2021 04:05:49 63.78 73.6 81.9 72 69.2 63.2 71.18 75.71 81.41 76.9 75.3 69.3
27/11/2021 04:05:50 63.66 70 81.9 72 69.2 63.2 73.43 73.82 81.41 76.9 75.3 69.3
27/11/2021 04:05:51 63.17 67.17 81.9 72 69.2 63.2 72.75 73.96 81.41 76.9 75.3 69.3
27/11/2021 04:05:52 63.94 65.12 81.9 72 69.2 63.2 74.02 74.25 81.41 76.9 75.3 69.3
27/11/2021 04:05:53 63.16 64.4 81.9 72 69.2 63.2 70.97 74.25 81.41 76.9 75.3 69.3
27/11/2021 04:05:54 63.44 63.68 81.9 72 69.2 63.2 74.63 74.62 81.41 76.9 75.3 69.3
27/11/2021 04:05:55 64.42 64.21 81.9 72 69.2 63.2 74.47 75.54 81.41 76.9 75.3 69.3
27/11/2021 04:05:56 64.13 64.68 81.9 72 69.2 63.2 71.41 74.01 81.41 76.9 75.3 69.3
27/11/2021 04:05:57 64.5 64.49 81.9 72 69.2 63.2 72.17 72.68 81.41 76.9 75.3 69.3
27/11/2021 04:05:58 68.48 68.1 81.9 72 69.2 63.2 72.55 72.73 81.41 76.9 75.3 69.3
27/11/2021 04:05:59 81.09 80.21 81.9 72.1 69.3 63.3 83.47 82.67 82.67 76.9 75.3 69.3
27/11/2021 04:06:00 65.26 77.55 81.9 72.1 69.3 63.3 72.77 80.15 82.67 76.9 75.3 69.3
27/11/2021 04:06:01 69.87 73.72 81.9 72.1 69.3 63.3 80.34 80.07 82.67 76.9 75.4 69.3
27/11/2021 04:06:02 64.22 71.81 81.9 72.1 69.3 63.3 70.4 79.68 82.67 76.9 75.4 69.3
27/11/2021 04:06:03 68.17 68.93 81.9 72.1 69.3 63.3 73.04 76.21 82.67 76.9 75.4 69.3
27/11/2021 04:06:04 65.02 68.37 81.9 72.1 69.3 63.3 71.79 74.56 82.67 76.9 75.4 69.4
27/11/2021 04:06:05 65.29 66.48 81.9 72.1 69.3 63.3 71.81 73.04 82.67 76.9 75.4 69.4
27/11/2021 04:06:06 64.39 65.95 81.9 72.1 69.3 63.3 72.24 72.77 82.67 76.9 75.4 69.4
27/11/2021 04:06:07 64.29 65.02 81.9 72.1 69.3 63.3 71.31 72.12 82.67 76.9 75.4 69.4
27/11/2021 04:06:08 65.49 65.09 81.9 72.1 69.3 63.3 72.36 72.1 82.67 76.9 75.4 69.4
27/11/2021 04:06:09 64.56 65.08 81.9 72.1 69.3 63.3 71.96 72.16 82.67 76.9 75.4 69.4
27/11/2021 04:06:10 65.86 66.22 81.9 72.1 69.3 63.3 72.15 72.73 82.67 76.9 75.4 69.4
27/11/2021 04:06:11 66.77 66.65 81.9 72.1 69.3 63.3 72.43 72.49 82.67 76.9 75.4 69.4
27/11/2021 04:06:12 68.78 68.42 80.72 72.1 69.3 63.3 74.12 73.64 82.67 76.9 75.4 69.4
27/11/2021 04:06:13 67.94 68.59 80.58 72.1 69.3 63.3 72.97 73.67 82.67 76.9 75.4 69.4
27/11/2021 04:06:14 67.99 68.21 80.56 72.1 69.3 63.3 73.35 73.43 82.67 76.9 75.4 69.4
27/11/2021 04:06:15 65.91 68.23 80.21 72.1 69.3 63.3 71.38 73.41 82.67 76.9 75.4 69.4
27/11/2021 04:06:16 66.97 67.33 80.21 72.1 69.3 63.3 72.27 72.46 82.67 76.9 75.4 69.4
27/11/2021 04:06:17 67.31 67.71 80.21 72.1 69.3 63.3 72.94 72.83 82.67 76.9 75.4 69.4
27/11/2021 04:06:18 68.89 68.99 80.21 72.1 69.4 63.3 73.4 73.5 82.67 76.9 75.4 69.4
27/11/2021 04:06:19 66.66 68.85 80.21 72.1 69.4 63.3 73.11 73.55 82.67 76.9 75.4 69.4
27/11/2021 04:06:20 65.87 67.54 80.21 72.1 69.4 63.3 71.99 73.17 82.67 76.9 75.4 69.4
27/11/2021 04:06:21 68.39 68.25 80.21 72.1 69.4 63.3 74.04 73.83 82.67 76.9 75.4 69.4
27/11/2021 04:06:22 68.34 68.74 80.21 72.1 69.4 63.3 73.52 74.06 82.67 76.9 75.4 69.4
27/11/2021 04:06:23 65.66 67.98 80.21 72.1 69.4 63.3 72.56 73.36 82.67 76.9 75.4 69.4
27/11/2021 04:06:24 65.53 67.1 80.21 72.1 69.4 63.3 71.98 73.15 82.67 76.9 75.4 69.4
27/11/2021 04:06:25 65.49 65.89 80.21 72.1 69.4 63.3 71.67 72.25 82.67 76.8 75.4 69.4
27/11/2021 04:06:26 67.7 67.2 80.21 72.1 69.4 63.4 73.04 72.72 82.67 76.8 75.4 69.4
27/11/2021 04:06:27 81.13 80.2 80.21 72.2 69.4 63.4 84.32 83.44 83.44 76.9 75.5 69.4
27/11/2021 04:06:28 64.79 78.55 80.21 72.2 69.4 63.4 71.77 81.84 83.44 76.9 75.5 69.4
27/11/2021 04:06:29 70.1 74.6 80.2 72.2 69.5 63.4 77.67 78.8 83.44 76.8 75.5 69.5
27/11/2021 04:06:30 79.47 79.17 80.2 72.3 69.5 63.5 87.3 86.79 86.79 77 75.5 69.5
27/11/2021 04:06:31 64.15 76.56 80.2 72.3 69.5 63.5 71.44 84.08 86.79 77 75.5 69.5
27/11/2021 04:06:32 65.51 72.71 80.2 72.3 69.5 63.5 72.3 80.2 86.79 77 75.6 69.5
27/11/2021 04:06:33 74.79 74.61 80.2 72.3 69.5 63.5 82.16 81.89 86.79 77 75.6 69.6
27/11/2021 04:06:34 82.23 81.41 81.41 72.5 69.6 63.6 85.84 85.43 86.79 77.1 75.6 69.6
27/11/2021 04:06:35 64.36 80.25 81.41 72.5 69.6 63.6 70.86 84.26 86.79 77.1 75.6 69.6
27/11/2021 04:06:36 64.42 76.2 81.41 72.5 69.6 63.6 71.56 80.34 86.79 77.1 75.6 69.6
27/11/2021 04:06:37 71.74 72.51 81.41 72.5 69.6 63.6 78.31 78.39 86.79 77.1 75.6 69.6
27/11/2021 04:06:38 78.06 77.54 81.41 72.5 69.7 63.6 83.82 83.39 86.79 77.2 75.7 69.6
27/11/2021 04:06:39 65.4 76.94 81.41 72.5 69.7 63.6 72.52 82.68 86.79 77.2 75.7 69.7
27/11/2021 04:06:40 64.53 73.16 81.41 72.5 69.7 63.6 72.11 79.05 86.79 77.2 75.7 69.7
27/11/2021 04:06:41 65.1 69.86 81.41 72.5 69.7 63.6 71.9 76.1 86.79 77.2 75.7 69.7
27/11/2021 04:06:42 70.18 69.86 81.41 72.5 69.7 63.6 75.46 75.24 86.79 77.2 75.7 69.7
27/11/2021 04:06:43 67.67 69.94 81.41 72.5 69.7 63.6 73.82 75.43 86.79 77.2 75.7 69.7
27/11/2021 04:06:44 65.58 68.47 81.41 72.5 69.7 63.6 72.37 74.24 86.79 77.2 75.7 69.7
27/11/2021 04:06:45 80.53 80 81.41 72.6 69.7 63.7 86.6 86.1 86.79 77.3 75.7 69.7
27/11/2021 04:06:46 77.93 80.32 81.41 72.6 69.8 63.7 84.25 86.66 86.79 77.3 75.8 69.8
27/11/2021 04:06:47 64.92 78.49 81.41 72.5 69.8 63.7 72.07 84.57 86.79 77.3 75.8 69.8
27/11/2021 04:06:48 64.01 74.55 81.41 72.4 69.8 63.7 71.23 80.7 86.79 77.3 75.8 69.8
27/11/2021 04:06:49 65.3 70.88 81.41 72.4 69.8 63.7 71.94 77.19 86.79 77.3 75.8 69.8
27/11/2021 04:06:50 63.97 68.39 81.41 72.4 69.8 63.7 71.08 74.75 86.79 77.3 75.8 69.8
27/11/2021 04:06:51 63.8 66.11 81.41 72.4 69.8 63.7 71.82 72.75 86.79 77.3 75.8 69.8
27/11/2021 04:06:52 65.36 65.26 81.41 72.4 69.8 63.7 72.11 72.24 86.79 77.3 75.8 69.8
27/11/2021 04:06:53 64.43 65.27 81.41 72.4 69.8 63.7 71.28 72.31 86.79 77.3 75.8 69.8
27/11/2021 04:06:54 67.7 67.4 81.41 72.4 69.8 63.8 72.64 72.63 86.79 77.3 75.8 69.8
27/11/2021 04:06:55 65.14 67.41 81.41 72.4 69.8 63.8 72.81 72.96 86.79 77.3 75.8 69.8
27/11/2021 04:06:56 75.35 74.42 81.41 72.4 69.8 63.8 79.64 78.74 86.79 77.3 75.8 69.8
27/11/2021 04:06:57 65.1 73.65 81.41 72.4 69.8 63.8 73.21 78.13 86.79 77.3 75.8 69.8
27/11/2021 04:06:58 64.95 70.35 81.41 72.4 69.8 63.8 71.51 75.84 86.79 77.3 75.8 69.8
27/11/2021 04:06:59 63.57 67.91 81.41 72.4 69.8 63.8 71.13 73.72 86.79 77.3 75.8 69.8
27/11/2021 04:07:00 65.22 66.11 81.41 72.4 69.8 63.8 72.19 72.79 86.66 77.3 75.8 69.8
27/11/2021 04:07:01 67.39 66.76 81.41 72.4 69.8 63.8 73.31 72.98 86.66 77.3 75.8 69.8
27/11/2021 04:07:02 65.83 66.74 81.41 72.4 69.8 63.8 72.58 73.05 86.66 77.3 75.8 69.8
27/11/2021 04:07:03 66.02 66.29 81.41 72.4 69.8 63.8 71.75 72.71 86.66 77.3 75.8 69.8
27/11/2021 04:07:04 70.69 70.54 80.32 72.4 69.8 63.8 76.14 75.94 86.66 77.3 75.8 69.8
27/11/2021 04:07:05 87.7 86.29 86.29 72.9 70.1 64.1 90.39 88.77 88.77 77.6 76 69.9
27/11/2021 04:07:06 69.38 84.55 86.29 72.9 70.1 64.1 73.77 87.44 88.77 77.6 76 69.9
27/11/2021 04:07:07 67.21 80.5 86.29 72.9 70.1 64.1 72.29 83.47 88.77 77.6 76 69.9
27/11/2021 04:07:08 63.92 76.55 86.29 72.9 70.1 64.1 71.63 79.74 88.77 77.6 76 70
27/11/2021 04:07:09 72.3 73.47 86.29 72.9 70.1 64.1 76.4 77.34 88.77 77.6 76 70
27/11/2021 04:07:10 72.74 73.28 86.29 72.9 70.1 64.1 77.79 77.51 88.77 77.7 76 70
27/11/2021 04:07:11 66.73 72.42 86.29 72.9 70.1 64.1 73.25 77.26 88.77 77.7 76 70
27/11/2021 04:07:12 68.89 69.7 86.29 72.9 70.1 64.1 73.77 75.1 88.77 77.7 76 70
27/11/2021 04:07:13 69.4 70.02 86.29 72.9 70.1 64.1 73.88 74.4 88.77 77.7 76 70
27/11/2021 04:07:14 68.48 69.57 86.29 72.9 70.1 64.1 73.94 74.2 88.77 77.7 76 70
27/11/2021 04:07:15 69.85 70.15 86.29 72.9 70.1 64.1 74.34 74.62 88.77 77.7 76 70
27/11/2021 04:07:16 65.25 69.26 86.29 72.9 70.1 64.1 72.2 74.08 88.77 77.7 76 70
27/11/2021 04:07:17 67.7 68.19 86.29 72.9 70.1 64.1 73.41 73.62 88.77 77.7 76 70
27/11/2021 04:07:18 68.12 68.12 86.29 72.9 70.1 64.1 74.13 73.88 88.77 77.7 76 70
27/11/2021 04:07:19 65 68.12 86.29 72.9 70.1 64.1 72.52 74.02 88.77 77.7 76 70
27/11/2021 04:07:20 63.51 66.24 86.29 72.9 70.1 64.1 71.77 72.89 88.77 77.7 76 70
27/11/2021 04:07:21 65.4 65.48 86.29 72.9 70.1 64.1 71.96 72.33 88.77 77.7 76 70
27/11/2021 04:07:22 66.16 65.93 86.29 72.9 70.2 64.1 73.09 73 88.77 77.7 76 70
27/11/2021 04:07:23 67.96 67.4 86.29 72.9 70.2 64.1 73.98 73.61 88.77 77.7 76 70
27/11/2021 04:07:24 67.67 68.05 86.29 72.9 70.2 64.1 73.69 74.02 88.77 77.7 76 70
27/11/2021 04:07:25 65.73 67.36 86.29 72.9 70.2 64.1 72.73 73.55 88.77 77.7 76 70
27/11/2021 04:07:26 67.4 67.21 86.29 72.9 70.2 64.1 73.56 73.55 88.77 77.7 76 70
27/11/2021 04:07:27 64.32 67 86.29 72.9 70.2 64.1 71.52 73.37 88.77 77.7 76 70
27/11/2021 04:07:28 64.42 65.85 86.29 72.9 70.2 64.1 71.41 72.39 88.77 77.7 76 70
27/11/2021 04:07:29 64.35 64.9 86.29 72.9 70.2 64.1 72.33 72.28 88.77 77.7 76 70
27/11/2021 04:07:30 70.74 69.87 86.29 72.9 70.2 64.2 77.38 76.66 88.77 77.7 76 70
27/11/2021 04:07:31 63.25 69.04 86.29 72.9 70.2 64.2 71.54 75.87 88.77 77.7 76 70
27/11/2021 04:07:32 80.19 78.83 86.29 73 70.2 64.2 85.01 83.59 88.77 77.8 76.1 70.1
27/11/2021 04:07:33 86.49 85.99 86.29 73.3 70.4 64.4 86.84 87.22 88.77 77.9 76.1 70.1
27/11/2021 04:07:34 69.16 83.54 86.29 73.3 70.4 64.4 73.21 84.76 88.77 77.9 76.1 70.1
27/11/2021 04:07:35 66.11 79.61 85.99 73.3 70.4 64.4 72.91 81.03 87.44 77.9 76.1 70.1
27/11/2021 04:07:36 81.58 80.58 85.99 73.4 70.5 64.5 85.22 84.06 87.22 77.9 76.2 70.2
27/11/2021 04:07:37 69.61 80.45 85.99 73.4 70.5 64.5 74.6 83.89 87.22 77.9 76.2 70.2
27/11/2021 04:07:38 64.76 76.63 85.99 73.4 70.5 64.5 71.92 80.28 87.22 77.9 76.2 70.2
27/11/2021 04:07:39 72.52 73.63 85.99 73.4 70.5 64.5 75.89 77.24 87.22 77.9 76.2 70.2
27/11/2021 04:07:40 63.54 72.43 85.99 73.4 70.5 64.5 71.52 76.17 87.22 77.9 76.2 70.2
27/11/2021 04:07:41 63.37 69.04 85.99 73.3 70.5 64.5 71.68 73.86 87.22 77.9 76.2 70.2
27/11/2021 04:07:42 63.7 66.41 85.99 73.3 70.5 64.5 71.84 72.71 87.22 77.9 76.2 70.2
27/11/2021 04:07:43 64.32 65.02 85.99 73.3 70.5 64.5 71.83 72.29 87.22 77.9 76.2 70.2
27/11/2021 04:07:44 64.76 64.94 85.99 73.3 70.5 64.5 71.58 72.07 87.22 77.9 76.2 70.2
27/11/2021 04:07:45 63.86 64.56 85.99 73.3 70.5 64.5 72.19 72.21 87.22 77.9 76.2 70.2
27/11/2021 04:07:46 67.37 67.08 85.99 73.3 70.5 64.5 72.29 72.31 87.22 77.9 76.2 70.2
27/11/2021 04:07:47 63.57 66.54 85.99 73.3 70.5 64.5 71.89 72.33 87.22 77.9 76.2 70.2
27/11/2021 04:07:48 63.74 64.94 85.99 73.3 70.5 64.5 71.64 72.03 87.22 77.9 76.2 70.2
27/11/2021 04:07:49 63.28 64.29 85.99 73.3 70.5 64.5 72.12 72.2 87.22 77.9 76.2 70.2
27/11/2021 04:07:50 67.24 66.52 85.99 73.3 70.5 64.5 72.45 72.69 87.22 77.9 76.2 70.2
27/11/2021 04:07:51 66.46 66.37 85.99 73.3 70.5 64.5 72.32 72.46 87.22 77.9 76.2 70.2
27/11/2021 04:07:52 64.29 66.22 85.99 73.3 70.5 64.5 71.55 72.49 87.22 77.9 76.2 70.2
27/11/2021 04:07:53 64.09 65.08 85.99 73.3 70.5 64.5 72.45 72.24 87.22 77.9 76.2 70.2
27/11/2021 04:07:54 63.21 64.5 85.99 73.3 70.5 64.5 71.7 72.25 87.22 77.9 76.2 70.2
27/11/2021 04:07:55 63.27 63.71 85.99 73.3 70.5 64.5 71.35 71.97 87.22 77.9 76.2 70.2
27/11/2021 04:07:56 63.58 63.6 85.99 73.3 70.5 64.5 71.8 71.77 87.22 77.9 76.2 70.2
27/11/2021 04:07:57 63.85 63.77 85.99 73.3 70.5 64.5 71.95 71.99 87.22 77.9 76.2 70.2
27/11/2021 04:07:58 74.38 73.49 85.99 73.3 70.5 64.5 75.75 75.27 87.22 77.9 76.2 70.2
27/11/2021 04:07:59 65.66 71.52 85.99 73.3 70.5 64.5 71.48 74.12 87.22 77.9 76.2 70.2
27/11/2021 04:08:00 65.37 68.87 85.99 73.3 70.5 64.5 72.2 73.22 87.22 77.9 76.2 70.2
27/11/2021 04:08:01 63.54 66.83 85.99 73.2 70.5 64.5 71.68 72.29 87.22 77.9 76.2 70.2
27/11/2021 04:08:02 75.26 74.44 85.99 73.3 70.6 64.5 76.41 75.89 87.22 77.9 76.2 70.2
27/11/2021 04:08:03 65.52 73.67 83.54 73.3 70.6 64.5 72.02 75.34 84.76 77.9 76.2 70.2
27/11/2021 04:08:04 73.5 73.87 80.58 73.3 70.6 64.5 78.41 78.43 84.06 77.9 76.2 70.2
27/11/2021 04:08:05 82 80.2 80.58 73.4 70.6 64.6 85.71 84.07 84.07 78 76.3 70.3
27/11/2021 04:08:06 66.87 79.85 80.45 73.4 70.6 64.6 72.43 83.25 84.07 78 76.3 70.3
27/11/2021 04:08:07 77.11 77.77 80.2 73.4 70.7 64.6 81.62 82.04 84.07 78 76.3 70.3
27/11/2021 04:08:08 78.31 79.29 80.2 73.4 70.7 64.7 82.77 83.65 84.07 78 76.3 70.3
27/11/2021 04:08:09 84.68 84.06 84.06 73.6 70.8 64.8 87.34 86.92 86.92 78.1 76.4 70.4
27/11/2021 04:08:10 84.59 85.52 85.52 73.8 70.9 64.9 88.63 89.19 89.19 78.3 76.5 70.4
27/11/2021 04:08:11 66.97 83.87 85.52 73.8 70.9 64.9 73.66 87.57 89.19 78.3 76.5 70.4
27/11/2021 04:08:12 73.35 79.82 85.52 73.8 70.9 64.9 78.14 83.69 89.19 78.3 76.5 70.5
27/11/2021 04:08:13 63.49 76.65 85.52 73.8 70.9 64.9 71.11 80.77 89.19 78.3 76.5 70.5
27/11/2021 04:08:14 78.77 78.05 85.52 73.9 71 64.9 80.8 80.43 89.19 78.3 76.5 70.5
27/11/2021 04:08:15 67.4 77.75 85.52 73.9 71 64.9 71.87 80.17 89.19 78.3 76.5 70.5
27/11/2021 04:08:16 63.27 74.02 85.52 73.9 71 64.9 71.52 76.8 89.19 78.3 76.5 70.5
27/11/2021 04:08:17 63.53 70.34 85.52 73.9 71 64.9 71.1 74.28 89.19 78.3 76.5 70.5
27/11/2021 04:08:18 76.95 75.92 85.52 73.9 71 65 79.76 78.71 89.19 78.3 76.5 70.5
27/11/2021 04:08:19 72.78 76.73 85.52 73.9 71 65 76.45 79.52 89.19 78.4 76.5 70.5
27/11/2021 04:08:20 63.69 73.57 85.52 73.9 71 65 71.27 76.86 89.19 78.4 76.5 70.5
27/11/2021 04:08:21 64.31 70.01 85.52 73.9 71 65 71.66 74.27 89.19 78.4 76.5 70.5
27/11/2021 04:08:22 63.5 67.43 85.52 73.9 71 65 71.51 72.9 89.19 78.4 76.5 70.5
27/11/2021 04:08:23 64.06 65.43 85.52 73.9 71 65 71.24 72.07 89.19 78.3 76.5 70.5
27/11/2021 04:08:24 64.23 64.62 85.52 73.9 71 65 71.3 71.58 89.19 78.3 76.5 70.5
27/11/2021 04:08:25 64.5 64.6 85.52 73.9 71 65 72.1 72.05 89.19 78.3 76.5 70.5
27/11/2021 04:08:26 67.92 67.68 85.52 73.9 71 65 72.34 72.47 89.19 78.3 76.5 70.5
27/11/2021 04:08:27 66.77 68.57 85.52 73.9 71 65 72.14 72.96 89.19 78.3 76.5 70.5
27/11/2021 04:08:28 66.34 66.96 85.52 73.9 71 65 72.13 72.22 89.19 78.3 76.5 70.5
27/11/2021 04:08:29 79.91 79.56 85.52 73.9 71 65 82.03 81.71 89.19 78.4 76.5 70.5
27/11/2021 04:08:30 80.96 81.19 85.52 73.8 71.1 65.1 84.05 83.83 89.19 78 76.6 70.5
27/11/2021 04:08:31 66.43 81.07 85.52 73.4 71.1 65.1 73.1 83.78 89.19 77.5 76.6 70.6
27/11/2021 04:08:32 73.28 77.02 85.52 73.4 71.1 65.1 74.73 80.04 89.19 77.5 76.6 70.6
27/11/2021 04:08:33 97.05 96.29 96.29 75.9 72.7 66.6 96.8 96.03 96.03 78.6 77.1 71
27/11/2021 04:08:34 80.04 96.08 96.29 75.9 72.7 66.7 80.34 95.84 96.03 78.6 77.1 71
27/11/2021 04:08:35 63.87 91.95 96.29 75.9 72.7 66.7 71.67 91.73 96.03 78.6 77.1 71
27/11/2021 04:08:36 64.09 87.72 96.29 75.9 72.7 66.7 71.84 87.56 96.03 78.6 77.1 71
27/11/2021 04:08:37 65.09 83.51 96.29 75.9 72.7 66.7 71.29 83.51 96.03 78.6 77.1 71
27/11/2021 04:08:38 63.66 79.37 96.29 75.9 72.7 66.7 72.03 79.67 96.03 78.6 77.1 71.1
27/11/2021 04:08:39 63.48 75.31 96.29 75.9 72.7 66.7 71.3 76.48 96.03 78.6 77.1 71.1
27/11/2021 04:08:40 78.85 78.07 96.29 75.9 72.7 66.7 79.77 78.89 96.03 78.6 77.1 71.1
27/11/2021 04:08:41 67.57 76.51 96.29 75.9 72.7 66.7 74.07 77.93 96.03 78.6 77.1 71.1
27/11/2021 04:08:42 76.38 76.16 96.29 76 72.7 66.7 82.58 81.76 96.03 78.6 77.1 71.1
27/11/2021 04:08:43 80.54 80.22 96.29 76 72.8 66.7 85.19 85.04 96.03 78.7 77.1 71.1
27/11/2021 04:08:44 75.39 79.8 96.29 76 72.8 66.7 78.14 84.58 96.03 78.7 77.1 71.1
27/11/2021 04:08:45 66.35 77.45 96.29 76 72.8 66.8 71.64 81.62 96.03 78.7 77.1 71.1
27/11/2021 04:08:46 65.28 73.71 96.29 76 72.8 66.8 72 78.04 96.03 78.7 77.1 71.1
27/11/2021 04:08:47 66.1 70.4 96.29 76 72.8 66.8 71.7 75.29 96.03 78.7 77.1 71.1
27/11/2021 04:08:48 65.77 68.26 96.29 76 72.8 66.8 72.31 73.41 96.03 78.7 77.1 71.1
27/11/2021 04:08:49 64.88 66.91 96.29 76 72.8 66.8 71.99 72.73 96.03 78.7 77.1 71.1
27/11/2021 04:08:50 64.95 65.79 96.29 76 72.8 66.8 71.76 72.41 96.03 78.7 77.1 71.1
27/11/2021 04:08:51 65.51 65.59 96.29 76 72.8 66.8 72 72.16 96.03 78.6 77.1 71.1
27/11/2021 04:08:52 64.66 65.37 96.29 76 72.8 66.8 71.42 71.92 96.03 78.6 77.1 71.1
27/11/2021 04:08:53 64.58 64.95 96.29 76 72.8 66.8 71.87 71.88 96.03 78.6 77.2 71.1
27/11/2021 04:08:54 65.95 65.76 96.29 76 72.8 66.8 71.92 71.99 96.03 78.6 77.2 71.1
27/11/2021 04:08:55 64.97 65.78 96.29 76 72.8 66.8 71.74 71.98 96.03 78.6 77.2 71.1
27/11/2021 04:08:56 66.61 66.57 96.29 76 72.8 66.8 72.78 72.86 96.03 78.6 77.2 71.1
27/11/2021 04:08:57 65.16 65.87 96.29 76 72.8 66.8 72 72.27 96.03 78.6 77.2 71.1
27/11/2021 04:08:58 64.49 65.49 96.29 76 72.8 66.8 71.86 72.2 96.03 78.6 77.2 71.1
27/11/2021 04:08:59 64.33 64.83 96.29 76 72.8 66.8 71.97 72.06 96.03 78.6 77.2 71.1
27/11/2021 04:09:00 64.97 64.95 96.29 76 72.8 66.8 71.64 72.06 96.03 78.6 77.2 71.1
27/11/2021 04:09:01 66.37 66.16 96.29 76 72.8 66.8 72.62 72.43 96.03 78.6 77.2 71.1
27/11/2021 04:09:02 67.96 67.91 96.29 76 72.8 66.8 73.28 73.3 96.03 78.6 77.2 71.1
27/11/2021 04:09:03 72.59 72.46 96.08 76 72.8 66.8 78.37 78.26 95.84 78.6 77.2 71.2
27/11/2021 04:09:04 76.83 75.76 91.95 76 72.8 66.8 80.5 79.89 91.73 78.6 77.2 71.2
27/11/2021 04:09:05 67.23 75.69 87.72 75.9 72.8 66.8 72.71 79.6 87.56 78.6 77.2 71.2
27/11/2021 04:09:06 64.91 72.29 83.51 75.9 72.8 66.8 71.56 76.56 85.04 78.6 77.2 71.2
27/11/2021 04:09:07 64.04 69.18 80.22 75.9 72.8 66.8 71.6 74.11 85.04 78.6 77.2 71.2
27/11/2021 04:09:08 64.59 66.71 80.22 75.9 72.8 66.8 71.98 72.73 85.04 78.5 77.2 71.2
27/11/2021 04:09:09 64.46 65.63 80.22 75.9 72.8 66.8 71.66 72.42 85.04 78.5 77.2 71.2
27/11/2021 04:09:10 64.3 65.01 80.22 75.9 72.8 66.8 70.87 71.99 85.04 78.5 77.2 71.2
27/11/2021 04:09:11 63.82 64.46 80.22 75.9 72.8 66.8 72 71.8 85.04 78.5 77.2 71.2
27/11/2021 04:09:12 77.5 76.51 80.22 75.9 72.8 66.8 79.89 79.02 85.04 78.6 77.2 71.2
27/11/2021 04:09:13 75.41 76.83 79.8 75.9 72.8 66.8 80.03 80.4 84.58 78.6 77.2 71.2
27/11/2021 04:09:14 64.77 75.55 77.45 75.9 72.8 66.8 71.85 79.37 81.62 78.6 77.2 71.2
27/11/2021 04:09:15 64.37 71.84 76.83 75.9 72.8 66.8 72.14 76.24 80.4 78.6 77.2 71.2
27/11/2021 04:09:16 64.75 68.74 76.83 75.9 72.8 66.8 72.39 74.13 80.4 78.6 77.2 71.2
27/11/2021 04:09:17 71.69 71.14 76.83 75.9 72.8 66.8 76.13 75.54 80.4 78.6 77.2 71.2
27/11/2021 04:09:18 64.9 71.14 76.83 75.9 72.8 66.8 71.99 75.55 80.4 78.6 77.2 71.2
27/11/2021 04:09:19 64.36 68.24 76.83 75.9 72.8 66.8 71.21 73.68 80.4 78.6 77.2 71.2
27/11/2021 04:09:20 63.67 66.22 76.83 75.9 72.8 66.8 70.65 72.24 80.4 78.6 77.2 71.2
27/11/2021 04:09:21 85.36 84.31 84.31 76.1 72.9 66.9 85.38 84.38 84.38 78.6 77.3 71.2
27/11/2021 04:09:22 71.37 84.22 84.31 76.1 72.9 66.9 73.66 84.32 84.38 78.6 77.3 71.2
27/11/2021 04:09:23 65.36 80.25 84.31 76.1 72.9 66.9 71.18 80.56 84.38 78.6 77.3 71.2
27/11/2021 04:09:24 69.1 76.23 84.31 76.1 72.9 66.9 73.03 77.07 84.38 78.6 77.3 71.2
27/11/2021 04:09:25 64.35 73.15 84.31 76.1 72.9 66.9 71.88 74.96 84.38 78.6 77.3 71.2
27/11/2021 04:09:26 79.1 78.39 84.31 76.1 73 66.9 80.56 79.95 84.38 78.6 77.3 71.2
27/11/2021 04:09:27 73.81 78.87 84.31 76.1 73 66.9 76.27 80.46 84.38 78.6 77.3 71.3
27/11/2021 04:09:28 65.14 75.58 84.31 76.1 73 66.9 71.12 77.56 84.38 78.6 77.3 71.3
27/11/2021 04:09:29 64.15 71.91 84.31 76.1 73 66.9 71.26 74.68 84.38 78.6 77.3 71.3
27/11/2021 04:09:30 65.33 68.73 84.31 76.1 73 66.9 71.5 72.9 84.38 78.6 77.3 71.3
27/11/2021 04:09:31 65.35 67.08 84.31 76.1 73 66.9 72.21 72.47 84.38 78.6 77.3 71.3
27/11/2021 04:09:32 77.88 76.52 84.31 76.1 73 67 83.75 82.32 84.38 78.7 77.3 71.3
27/11/2021 04:09:33 74.19 77.03 84.31 76.1 73 67 77.47 82.6 84.38 78.7 77.3 71.3
27/11/2021 04:09:34 66.04 75.08 84.31 76.1 73 67 71.53 79.64 84.38 78.7 77.3 71.3
27/11/2021 04:09:35 65.25 71.57 84.31 76 73 67 72.73 76.37 84.38 78.6 77.3 71.3
27/11/2021 04:09:36 64.32 68.71 84.31 76 73 67 72.1 74.54 84.38 78.5 77.3 71.3
27/11/2021 04:09:37 71.09 71 84.31 76 73 67 73.85 74.05 84.38 78.5 77.3 71.3
27/11/2021 04:09:38 81.82 80.93 84.31 76.1 73 67 81.51 80.81 84.38 78.6 77.3 71.3
27/11/2021 04:09:39 64.12 79.06 84.31 76.1 73 67 72.31 79.1 84.38 78.6 77.3 71.3
27/11/2021 04:09:40 64.03 75.04 84.31 76.1 73 67 71.47 76.11 84.38 78.6 77.3 71.3
27/11/2021 04:09:41 63.68 71.33 84.31 76.1 73 67 70.9 73.82 84.38 78.6 77.3 71.3
27/11/2021 04:09:42 68.19 68.9 84.31 76.1 73 67 71.65 72.26 84.38 78.6 77.3 71.3
27/11/2021 04:09:43 66.11 68.25 84.31 76.1 73 67 72.86 72.86 84.38 78.6 77.3 71.3
27/11/2021 04:09:44 85.04 83.66 84.31 76.2 73.1 67.1 84.94 83.65 84.38 78.6 77.4 71.3
27/11/2021 04:09:45 68.87 83.06 84.31 76.2 73.1 67.1 71.98 83.04 84.38 78.6 77.4 71.3
27/11/2021 04:09:46 64.78 79.06 84.31 76.2 73.1 67.1 71.51 79.3 84.38 78.6 77.4 71.3
27/11/2021 04:09:47 64.82 75.09 84.31 76.2 73.1 67.1 72.14 76.13 84.38 78.6 77.4 71.3
27/11/2021 04:09:48 64.95 71.47 84.31 76.2 73.1 67.1 72.64 74.12 84.38 78.6 77.4 71.3
27/11/2021 04:09:49 76.2 75.39 84.31 76.2 73.1 67.1 78.5 77.83 84.38 78.6 77.4 71.4
27/11/2021 04:09:50 71.24 75.36 84.31 76.2 73.1 67.1 74.27 77.76 84.38 78.6 77.4 71.4
27/11/2021 04:09:51 63.64 72.89 84.22 76.2 73.1 67.1 71.91 75.68 84.32 78.6 77.4 71.4
27/11/2021 04:09:52 63.65 69.44 83.66 76.2 73.1 67.1 71.13 73.81 83.65 78.6 77.4 71.4
27/11/2021 04:09:53 63.9 66.79 83.66 76.1 73.1 67.1 71.58 72.33 83.65 78.6 77.4 71.4
27/11/2021 04:09:54 66.19 66.13 83.66 76.1 73.1 67.1 72.93 72.83 83.65 78.6 77.4 71.4
27/11/2021 04:09:55 72.44 71.73 83.66 76.1 73.1 67.1 77.21 76.66 83.65 78.6 77.4 71.4
27/11/2021 04:09:56 67.84 71.74 83.66 76.1 73.1 67.1 73.02 76.65 83.65 78.6 77.4 71.4
27/11/2021 04:09:57 73.09 73.27 83.66 76.1 73.1 67.1 77.71 77.89 83.65 78.6 77.4 71.4
27/11/2021 04:09:58 76.08 76.52 83.66 76.2 73.1 67.1 81.4 81.54 83.65 78.6 77.4 71.4
27/11/2021 04:09:59 77.56 77.52 83.66 76.1 73.2 67.1 80.61 80.98 83.65 78.5 77.4 71.4
27/11/2021 04:10:00 75.87 78.79 83.66 76.1 73.2 67.1 79.24 82.12 83.65 78.5 77.4 71.4
27/11/2021 04:10:01 77.36 77.92 83.66 76.1 73.2 67.2 83.83 83.86 83.86 78.6 77.4 71.4
27/11/2021 04:10:02 75.75 78.66 83.66 76.1 73.2 67.2 81.73 84.61 84.61 78.6 77.5 71.4
27/11/2021 04:10:03 64.18 76.02 83.66 76.1 73.2 67.2 71 81.99 84.61 78.6 77.5 71.4
27/11/2021 04:10:04 66.71 72.24 83.66 76.1 73.2 67.2 71.82 78.28 84.61 78.6 77.5 71.4
27/11/2021 04:10:05 64.21 69.64 83.66 76.1 73.2 67.2 71.16 75.41 84.61 78.6 77.5 71.4
27/11/2021 04:10:06 64.65 67.07 83.66 76.1 73.2 67.2 71.53 73.2 84.61 78.6 77.5 71.4
27/11/2021 04:10:07 64.2 65.68 83.66 76.1 73.2 67.2 71.1 72.22 84.61 78.6 77.5 71.4
27/11/2021 04:10:08 63.9 64.77 83.66 76.1 73.2 67.2 71.03 71.53 84.61 78.6 77.5 71.4
27/11/2021 04:10:09 63.93 64.31 83.66 76.1 73.2 67.2 71.31 71.46 84.61 78.6 77.5 71.4
27/11/2021 04:10:10 67.24 66.77 83.66 76.1 73.2 67.2 72.45 72.34 84.61 78.6 77.5 71.4
27/11/2021 04:10:11 65.91 66.75 83.66 76.1 73.2 67.2 71.92 72.43 84.61 78.6 77.5 71.4
27/11/2021 04:10:12 65.28 66.95 83.66 76.1 73.2 67.2 70.7 72.08 84.61 78.5 77.5 71.4
27/11/2021 04:10:13 63.41 65.46 83.66 76.1 73.2 67.2 70.71 71.31 84.61 78.5 77.5 71.4
27/11/2021 04:10:14 63.17 64.26 83.06 76.1 73.2 67.2 70.93 71.04 84.61 78.5 77.5 71.4
27/11/2021 04:10:15 67.25 66.58 79.06 76.1 73.2 67.2 71.8 71.67 84.61 78.5 77.5 71.4
27/11/2021 04:10:16 65.53 66.67 78.79 76.1 73.2 67.2 71.31 71.76 84.61 78.5 77.5 71.5
27/11/2021 04:10:17 65 65.91 78.79 76.1 73.2 67.2 71.07 71.48 84.61 78.5 77.5 71.5
27/11/2021 04:10:18 64.62 65.34 78.79 76.1 73.2 67.2 70.88 71.27 84.61 78.5 77.5 71.5
27/11/2021 04:10:19 64.83 65.02 78.79 76.1 73.2 67.2 71.42 71.43 84.61 78.5 77.5 71.5
27/11/2021 04:10:20 64.76 64.84 78.79 76.1 73.2 67.2 71.56 71.54 84.61 78.5 77.5 71.5
27/11/2021 04:10:21 65.15 65.05 78.79 76.1 73.2 67.2 71.33 71.8 84.61 78.5 77.5 71.5
27/11/2021 04:10:22 64.6 65.07 78.79 76 73.2 67.2 71.28 71.57 84.61 78.5 77.5 71.5
27/11/2021 04:10:23 66.12 66.03 78.79 76 73.2 67.2 72.04 71.96 84.61 78.5 77.5 71.5
27/11/2021 04:10:24 73.46 72.13 78.79 76.1 73.2 67.2 78.18 77.06 84.61 78.5 77.5 71.5
27/11/2021 04:10:25 65.22 71.46 78.79 76.1 73.2 67.2 71.19 76.36 84.61 78.5 77.5 71.5
27/11/2021 04:10:26 73.3 72.92 78.79 76.1 73.2 67.2 78.15 77.79 84.61 78.5 77.5 71.5
27/11/2021 04:10:27 73.24 73.72 78.79 76.1 73.2 67.2 76.83 77.92 84.61 78.5 77.5 71.5
27/11/2021 04:10:28 70.31 72.82 78.79 76.1 73.2 67.2 76.02 76.95 84.61 78.5 77.5 71.5
27/11/2021 04:10:29 74.25 74.43 78.79 76.1 73.2 67.2 77.31 78.09 84.61 78.5 77.5 71.5
27/11/2021 04:10:30 65.13 73.07 78.66 76.1 73.2 67.2 71.06 76.73 84.61 78.5 77.5 71.5
27/11/2021 04:10:31 65.16 69.85 78.66 76.1 73.2 67.2 70.62 74.11 84.61 78.5 77.5 71.5
27/11/2021 04:10:32 81.13 80.34 80.34 76.1 73.3 67.2 83.66 82.56 82.56 78.5 77.5 71.5
27/11/2021 04:10:33 73.6 80.46 80.46 76.1 73.3 67.2 76.08 82.64 82.64 78.5 77.5 71.5
27/11/2021 04:10:34 64.74 77.06 80.46 76.1 73.3 67.2 71.67 79.44 82.64 78.5 77.5 71.5
27/11/2021 04:10:35 68.83 73.22 80.46 76.1 73.3 67.2 73.52 76.21 82.64 78.5 77.5 71.5
27/11/2021 04:10:36 65.62 71.32 80.46 76.1 73.3 67.2 71.95 75.01 82.64 78.5 77.5 71.5
27/11/2021 04:10:37 73.81 73.8 80.46 76.1 73.3 67.3 79.15 79.02 82.64 78.5 77.5 71.5
27/11/2021 04:10:38 77.95 77.31 80.46 76.1 73.3 67.3 79.95 80.54 82.64 78.5 77.5 71.5
27/11/2021 04:10:39 65.91 76.57 80.46 76.1 73.3 67.3 71.56 79.08 82.64 78.5 77.6 71.5
27/11/2021 04:10:40 65.85 72.91 80.46 76.1 73.3 67.3 71.84 75.96 82.64 78.5 77.6 71.5
27/11/2021 04:10:41 71.17 71.32 80.46 76.1 73.3 67.3 73.85 74.18 82.64 78.5 77.6 71.5
27/11/2021 04:10:42 77.17 76.5 80.46 76.1 73.3 67.3 79.09 78.62 82.64 78.5 77.6 71.5
27/11/2021 04:10:43 71.13 75.49 80.46 76 73.3 67.3 73.73 77.61 82.64 78.5 77.6 71.5
27/11/2021 04:10:44 66.25 73.25 80.46 76 73.3 67.3 71.96 75.61 82.64 78.5 77.6 71.5
27/11/2021 04:10:45 66.19 70.2 80.46 76 73.3 67.3 72.42 73.71 82.64 78.5 77.6 71.5
27/11/2021 04:10:46 64.95 68.21 80.46 75.9 73.3 67.3 71.61 73.03 82.64 78.5 77.6 71.5
27/11/2021 04:10:47 64.4 66.41 80.46 75.9 73.3 67.3 71.3 72.17 82.64 78.5 77.6 71.5
27/11/2021 04:10:48 67.09 67.05 80.46 75.9 73.3 67.3 71.48 72.05 82.64 78.5 77.6 71.5
27/11/2021 04:10:49 65.99 66.27 80.46 75.9 73.3 67.3 71.7 71.63 82.64 78.5 77.6 71.5
27/11/2021 04:10:50 66.1 66.6 80.46 75.9 73.3 67.3 72.05 71.96 82.64 78.5 77.6 71.6
27/11/2021 04:10:51 66.95 67.01 80.46 75.9 73.3 67.3 72.3 72.24 82.64 78.5 77.6 71.6
27/11/2021 04:10:52 66.24 67.02 80.46 75.9 73.3 67.3 72.53 72.69 82.64 78.5 77.6 71.6
27/11/2021 04:10:53 75.64 74.73 80.46 76 73.3 67.3 80.04 79.21 82.64 78.5 77.6 71.6
27/11/2021 04:10:54 70.66 72.76 80.46 76 73.3 67.3 75.14 77.42 82.64 78.5 77.6 71.6
27/11/2021 04:10:55 73.74 74.07 80.46 76 73.3 67.3 78.67 78.84 82.64 78.5 77.6 71.6
27/11/2021 04:10:56 80.51 79.53 80.46 76 73.4 67.3 82.53 81.88 82.64 78.5 77.6 71.6
27/11/2021 04:10:57 63.97 78.08 80.46 76 73.4 67.3 71.04 80.54 82.64 78.5 77.6 71.6
27/11/2021 04:10:58 64.53 74.1 80.46 76 73.4 67.3 71.61 77.04 82.64 78.5 77.6 71.6
27/11/2021 04:10:59 65 70.61 80.46 76 73.4 67.3 72.32 74.5 82.64 78.5 77.6 71.6
27/11/2021 04:11:00 63.68 67.93 80.46 76 73.4 67.3 71.04 73.22 82.64 78.5 77.6 71.6
27/11/2021 04:11:01 63.94 65.77 80.46 76 73.4 67.3 71.28 71.98 82.64 78.4 77.6 71.6
27/11/2021 04:11:02 64.43 65 80.46 76 73.4 67.3 72.3 72.53 82.64 78.4 77.6 71.6
27/11/2021 04:11:03 64.69 64.63 79.53 76 73.4 67.3 71.4 71.84 81.88 78.4 77.6 71.6
27/11/2021 04:11:04 65.18 65.06 79.53 76 73.4 67.3 71.74 71.76 81.88 78.4 77.6 71.6
27/11/2021 04:11:05 64.03 64.85 79.53 76 73.4 67.3 71.24 71.75 81.88 78.4 77.6 71.6
27/11/2021 04:11:06 63.92 64.4 79.53 76 73.4 67.3 71.65 71.68 81.88 78.4 77.6 71.6
27/11/2021 04:11:07 64.72 64.7 79.53 76 73.4 67.3 71.43 71.75 81.88 78.4 77.6 71.6
27/11/2021 04:11:08 66.64 66.42 79.53 76 73.4 67.3 71.82 71.91 81.88 78.4 77.6 71.6
27/11/2021 04:11:09 63.98 65.51 79.53 76 73.4 67.3 71.27 71.6 81.88 78.4 77.6 71.6
27/11/2021 04:11:10 63.52 64.56 79.53 76 73.4 67.3 70.85 71.4 81.88 78.4 77.6 71.6
27/11/2021 04:11:11 63.39 63.94 79.53 76 73.4 67.3 71.06 71.18 81.88 78.4 77.6 71.6
27/11/2021 04:11:12 64.59 64.51 79.53 76 73.4 67.3 72.23 72.17 81.88 78.4 77.6 71.6
27/11/2021 04:11:13 63.88 64.53 79.53 76 73.4 67.3 71.43 72.19 81.88 78.4 77.6 71.6
27/11/2021 04:11:14 65.07 64.89 79.53 76 73.4 67.3 71.51 71.73 81.88 78.4 77.6 71.6
27/11/2021 04:11:15 63.77 64.92 79.53 76 73.4 67.3 71.05 71.8 81.88 78.4 77.6 71.6
27/11/2021 04:11:16 63.64 64.21 79.53 76 73.4 67.3 71.07 71.31 81.88 78.4 77.6 71.6
27/11/2021 04:11:17 64.03 64.07 79.53 76 73.4 67.3 71.07 71.26 81.88 78.4 77.6 71.6
27/11/2021 04:11:18 63.99 64.19 79.53 75.9 73.4 67.3 71.08 71.4 81.88 78.4 77.6 71.6
27/11/2021 04:11:19 64.18 64.21 79.53 75.9 73.4 67.3 71.41 71.39 81.88 78.4 77.6 71.6
27/11/2021 04:11:20 63.75 64.01 79.53 75.9 73.4 67.3 70.63 71.28 81.88 78.4 77.6 71.6
27/11/2021 04:11:21 63.86 63.93 79.53 75.9 73.4 67.4 70.97 71.06 81.88 78.4 77.6 71.6
27/11/2021 04:11:22 63.43 63.9 79.53 75.9 73.4 67.4 70.59 71.03 81.88 78.4 77.6 71.6
27/11/2021 04:11:23 65.25 64.92 79.53 75.9 73.4 67.4 71.84 71.59 81.88 78.4 77.6 71.6
27/11/2021 04:11:24 65.95 65.53 79.53 75.9 73.4 67.4 72.45 72.17 81.88 78.4 77.6 71.6
27/11/2021 04:11:25 63.92 65.52 79.53 75.9 73.4 67.4 71.1 72.09 81.88 78.4 77.6 71.6
27/11/2021 04:11:26 69.4 68.55 78.08 75.9 73.4 67.4 73.25 72.83 80.54 78.4 77.6 71.6
27/11/2021 04:11:27 66.55 68.42 74.1 75.9 73.4 67.4 71.81 72.84 77.04 78.4 77.6 71.6
27/11/2021 04:11:28 66.74 68.37 70.61 75.9 73.4 67.4 71.68 72.65 74.5 78.4 77.6 71.6
27/11/2021 04:11:29 65.56 66.58 68.55 75.9 73.3 67.4 72.36 72.19 73.22 78.4 77.6 71.6
27/11/2021 04:11:30 65.59 65.92 68.55 75.9 73.3 67.4 71.82 72.15 72.84 78.3 77.6 71.6
27/11/2021 04:11:31 65.7 66 68.55 75.9 73.3 67.4 72.32 72.34 72.84 78.3 77.6 71.6
27/11/2021 04:11:32 66.76 66.87 68.55 75.9 73.3 67.4 71.95 72.39 72.84 78.3 77.6 71.6
27/11/2021 04:11:33 63.58 66.4 68.55 75.9 73.3 67.4 70.74 72.04 72.84 78.2 77.6 71.6
27/11/2021 04:11:34 64.25 64.86 68.55 75.8 73.3 67.4 71.57 71.56 72.84 78.1 77.6 71.6
27/11/2021 04:11:35 63.8 64.41 68.55 75.8 73.3 67.4 71.08 71.42 72.84 78.1 77.6 71.6
27/11/2021 04:11:36 63.51 64.04 68.55 75.8 73.3 67.4 71.38 71.42 72.84 78.1 77.6 71.6
27/11/2021 04:11:37 65.4 65.1 68.55 75.8 73.3 67.4 71.63 71.72 72.84 78.1 77.6 71.6
27/11/2021 04:11:38 63.51 64.95 68.55 75.8 73.3 67.4 71.1 71.75 72.84 78.1 77.6 71.6
27/11/2021 04:11:39 63.12 64.1 68.55 75.8 73.3 67.4 71.08 71.48 72.84 78.1 77.6 71.6
27/11/2021 04:11:40 63.99 63.95 68.55 75.8 73.3 67.4 71.25 71.33 72.84 78.1 77.6 71.6
27/11/2021 04:11:41 66.43 65.91 68.55 75.8 73.3 67.4 72.99 72.73 72.84 78.1 77.6 71.6
27/11/2021 04:11:42 68.53 67.84 68.55 75.8 73.3 67.4 75.05 74.54 74.54 78.1 77.6 71.6
27/11/2021 04:11:43 65.39 67.82 68.55 75.8 73.3 67.4 72.74 74.53 74.54 78.1 77.6 71.6
27/11/2021 04:11:44 66.87 67.39 68.55 75.8 73.3 67.4 72.37 73.48 74.54 78.1 77.6 71.6
27/11/2021 04:11:45 64.69 66.42 68.55 75.7 73.3 67.4 71.63 72.66 74.54 78 77.6 71.6
27/11/2021 04:11:46 65.77 66.16 68.55 75.7 73.3 67.4 71.4 72.21 74.54 77.9 77.6 71.6
27/11/2021 04:11:47 77.77 76.78 76.78 75.7 73.4 67.4 83.64 82.61 82.61 78 77.6 71.7
27/11/2021 04:11:48 73.4 75.33 76.78 75.7 73.4 67.4 77.02 80.59 82.61 78 77.6 71.7
27/11/2021 04:11:49 67.83 73.43 76.78 75.7 73.4 67.4 72.82 78.4 82.61 78 77.6 71.7
27/11/2021 04:11:50 65.84 70.98 76.78 75.7 73.4 67.4 71.97 75.83 82.61 78 77.6 71.7
27/11/2021 04:11:51 66.15 68.51 76.78 75.7 73.4 67.4 71.97 74.01 82.61 78 77.6 71.7
27/11/2021 04:11:52 66.21 67 76.78 75.7 73.4 67.4 72.49 72.78 82.61 78 77.6 71.7
27/11/2021 04:11:53 64.63 66.53 76.78 75.7 73.4 67.4 71.05 72.5 82.61 78 77.6 71.7
27/11/2021 04:11:54 75.03 74.18 76.78 75.7 73.4 67.4 80.86 80.05 82.61 78 77.6 71.7
27/11/2021 04:11:55 83.23 82.45 82.45 75.8 73.4 67.4 83.88 83.6 83.6 78.1 77.7 71.7
27/11/2021 04:11:56 68.61 82.05 82.45 75.8 73.4 67.4 72.55 83.21 83.6 78 77.7 71.7
27/11/2021 04:11:57 66.32 78.1 82.45 75.8 73.4 67.4 71.01 79.52 83.6 78 77.7 71.7
27/11/2021 04:11:58 64.64 74.28 82.45 75.8 73.4 67.4 70.84 76.18 83.6 78 77.7 71.7
27/11/2021 04:11:59 65.55 70.75 82.45 75.8 73.4 67.5 71.39 73.63 83.6 78 77.7 71.7
27/11/2021 04:12:00 66.57 68.38 82.45 75.8 73.4 67.5 71.31 72.41 83.6 78 77.7 71.7
27/11/2021 04:12:01 64.86 67.29 82.45 75.8 73.4 67.5 71.74 71.85 83.6 78 77.7 71.7
27/11/2021 04:12:02 67.43 67.02 82.45 75.8 73.4 67.5 72.05 72.12 83.6 78 77.7 71.7
27/11/2021 04:12:03 78.48 77.11 82.45 75.8 73.4 67.5 81.25 79.48 83.6 78.1 77.7 71.7
27/11/2021 04:12:04 72.1 77.42 82.45 75.8 73.4 67.5 75.77 79.67 83.6 78.1 77.7 71.7
27/11/2021 04:12:05 66.14 74.3 82.45 75.6 73.4 67.5 72.09 76.95 83.6 77.8 77.7 71.7
27/11/2021 04:12:06 68.24 71.02 82.45 75.6 73.4 67.5 72.28 74.59 83.6 77.8 77.7 71.7
27/11/2021 04:12:07 67.5 69.49 82.45 75.6 73.4 67.5 72.31 73.36 83.6 77.8 77.7 71.7
27/11/2021 04:12:08 67.82 69.23 82.45 75.6 73.4 67.5 72.19 73.25 83.6 77.8 77.7 71.7
27/11/2021 04:12:09 66.22 67.8 82.45 75.6 73.4 67.5 71.82 72.33 83.6 77.8 77.7 71.7
27/11/2021 04:12:10 71.56 71.02 82.45 75.6 73.4 67.5 74.98 74.56 83.6 77.8 77.7 71.7
27/11/2021 04:12:11 65.91 69.8 82.45 75.6 73.4 67.5 71.62 73.75 83.6 77.8 77.7 71.7
27/11/2021 04:12:12 65.08 67.87 82.45 75.6 73.4 67.5 70.6 72.59 83.6 77.8 77.7 71.7
27/11/2021 04:12:13 64.67 66.32 82.45 75.6 73.4 67.5 70.42 71.47 83.6 77.8 77.7 71.7
27/11/2021 04:12:14 65.08 65.33 82.45 75.6 73.4 67.5 71.2 71.11 83.6 77.8 77.7 71.7
27/11/2021 04:12:15 64.34 65.18 82.45 75.6 73.4 67.5 70.5 71.08 83.6 77.8 77.6 71.7
27/11/2021 04:12:16 64.74 64.8 82.45 75.6 73.4 67.5 70.65 70.74 83.6 77.8 77.6 71.7
27/11/2021 04:12:17 64.2 64.79 82.45 75.6 73.4 67.5 70.96 70.98 83.6 77.8 77.6 71.7
27/11/2021 04:12:18 64.32 64.44 82.45 75.6 73.4 67.5 71.21 71.2 83.6 77.8 77.6 71.7
27/11/2021 04:12:19 64.91 64.84 82.45 75.6 73.4 67.5 72.76 72.35 83.6 77.8 77.6 71.7
27/11/2021 04:12:20 65.17 65.39 82.45 75.6 73.4 67.5 72.21 72.39 83.6 77.8 77.6 71.7
27/11/2021 04:12:21 64.38 64.86 82.45 75.6 73.4 67.5 71.39 72.22 83.6 77.8 77.6 71.8
27/11/2021 04:12:22 64.38 64.53 82.45 75.6 73.4 67.5 71.82 71.97 83.6 77.8 77.6 71.8
27/11/2021 04:12:23 68.18 67.75 82.45 75.6 73.4 67.5 73.25 73.03 83.6 77.8 77.6 71.8
27/11/2021 04:12:24 64.76 67.74 82.45 75.6 73.4 67.5 71.89 73.02 83.6 77.8 77.6 71.8
27/11/2021 04:12:25 64.32 66.15 82.05 75.6 73.4 67.5 71.97 72.33 83.21 77.8 77.6 71.8
27/11/2021 04:12:26 69.85 69.27 78.1 75.6 73.4 67.5 73.56 73.41 79.67 77.8 77.6 71.8
27/11/2021 04:12:27 71.26 70.97 77.42 75.6 73.4 67.5 75.4 75.17 79.67 77.8 77.6 71.8
27/11/2021 04:12:28 64.86 70.91 77.42 75.6 73.4 67.5 71.65 75 79.67 77.8 77.6 71.8
27/11/2021 04:12:29 64.53 68.04 77.42 75.6 73.4 67.5 72.14 73.21 79.67 77.8 77.6 71.8
27/11/2021 04:12:30 63.72 66.17 77.42 75.6 73.4 67.5 71.09 72.56 79.67 77.8 77.6 71.8
27/11/2021 04:12:31 79.69 78.89 78.89 75.6 73.5 67.5 86.25 85.45 85.45 77.9 77.7 71.8
27/11/2021 04:12:32 76.67 78.92 78.92 75.6 73.5 67.5 81.78 85.39 85.45 77.8 77.7 71.8
27/11/2021 04:12:33 75.61 78.81 78.92 75.4 73.5 67.5 79.91 84.21 85.45 77.7 77.7 71.8
27/11/2021 04:12:34 66.01 75.73 78.92 75.4 73.5 67.5 71.35 81.09 85.45 77.7 77.7 71.8
27/11/2021 04:12:35 65.77 72.2 78.92 75.4 73.5 67.5 72.65 77.55 85.45 77.7 77.7 71.8
27/11/2021 04:12:36 71.47 71.79 78.92 75.4 73.5 67.5 77.77 77.91 85.45 77.7 77.7 71.8
27/11/2021 04:12:37 63.85 70.64 78.92 75.4 73.5 67.5 71.66 76.84 85.45 77.7 77.7 71.8
27/11/2021 04:12:38 63.56 67.72 78.92 75.4 73.5 67.5 71.66 74.35 85.45 77.6 77.7 71.8
27/11/2021 04:12:39 68.66 67.66 78.92 75.4 73.5 67.5 75.17 74.6 85.45 77.6 77.7 71.8
27/11/2021 04:12:40 68.34 68.63 78.92 75.4 73.5 67.5 74.86 74.88 85.45 77.7 77.7 71.8
27/11/2021 04:12:41 66.43 68.18 78.92 75.4 73.5 67.5 73.64 74.85 85.45 77.7 77.7 71.8
27/11/2021 04:12:42 64.57 67.27 78.92 75.4 73.5 67.5 71.3 74.09 85.45 77.7 77.7 71.8
27/11/2021 04:12:43 74.76 73.68 78.92 75.4 73.5 67.6 80.96 79.9 85.45 77.7 77.7 71.8
27/11/2021 04:12:44 78.65 78.57 78.92 75.4 73.5 67.6 83.42 83.67 85.45 77.7 77.7 71.9
27/11/2021 04:12:45 63.42 76.24 78.92 75.4 73.5 67.6 71.74 81.37 85.45 77.7 77.7 71.9
27/11/2021 04:12:46 63.6 72.35 78.92 75.4 73.5 67.6 71.15 77.83 85.45 77.7 77.7 71.9
27/11/2021 04:12:47 65.36 68.98 78.92 75.4 73.5 67.6 72.99 74.93 85.45 77.7 77.7 71.9
27/11/2021 04:12:48 64.15 67.24 78.92 75.4 73.5 67.6 72.08 74.06 85.45 77.7 77.7 71.9
27/11/2021 04:12:49 64.86 65.62 78.92 75.4 73.5 67.6 71.88 72.88 85.45 77.7 77.7 71.9
27/11/2021 04:12:50 80.66 79.7 79.7 75.5 73.5 67.6 84.69 83.65 85.45 77.8 77.7 71.9
27/11/2021 04:12:51 75.9 79.89 79.89 75.5 73.5 67.6 80.45 83.89 85.45 77.8 77.7 71.9
27/11/2021 04:12:52 71.07 77.34 79.89 75.5 73.5 67.6 76.88 81.55 85.45 77.8 77.7 71.9
27/11/2021 04:12:53 63.56 74.29 79.89 75.5 73.5 67.6 71.27 79 85.45 77.8 77.7 71.9
27/11/2021 04:12:54 63.9 70.63 79.89 75.5 73.5 67.6 71.56 75.85 85.45 77.8 77.7 71.9
27/11/2021 04:12:55 67.48 68.3 79.89 75.5 73.5 67.6 72.78 73.72 85.45 77.8 77.7 71.9
27/11/2021 04:12:56 69.93 69.61 79.89 75.5 73.5 67.6 74.09 74.01 85.45 77.8 77.7 71.9
27/11/2021 04:12:57 79.38 77.96 79.89 75.5 73.5 67.6 84.44 83.01 85.45 77.9 77.7 71.9
27/11/2021 04:12:58 74.54 78.39 79.89 75.5 73.5 67.6 80.89 83.77 85.45 77.9 77.7 71.9
27/11/2021 04:12:59 63.68 75.64 79.89 75.5 73.5 67.6 72.54 81.18 85.45 77.9 77.7 71.9
27/11/2021 04:13:00 63.84 71.82 79.89 75.5 73.5 67.6 71.93 77.76 85.45 77.9 77.7 71.9
27/11/2021 04:13:01 65.57 68.59 79.89 75.5 73.5 67.6 72.8 75.14 85.39 77.9 77.7 71.9
27/11/2021 04:13:02 64.24 67.33 79.89 75.5 73.5 67.6 72.09 74.15 84.21 77.9 77.7 71.9
27/11/2021 04:13:03 63.78 65.54 79.89 75.5 73.5 67.6 71.52 72.88 83.89 77.9 77.7 71.9
27/11/2021 04:13:04 88.23 87.52 87.52 75.8 73.6 67.8 90.34 89.51 89.51 78.1 77.8 72
27/11/2021 04:13:05 83.63 87.8 87.8 75.8 73.7 67.8 86.14 89.84 89.84 78.1 77.8 72.1
27/11/2021 04:13:06 64.98 85.02 87.8 75.8 73.7 67.8 72.01 87.21 89.84 78.1 77.8 72.1
27/11/2021 04:13:07 77.84 80.85 87.8 75.8 73.7 67.8 84.44 84.77 89.84 78.2 77.9 72.1
27/11/2021 04:13:08 75.58 79.46 87.8 75.8 73.7 67.8 81.68 84.7 89.84 78.2 77.9 72.1
27/11/2021 04:13:09 63.36 77.09 87.8 75.7 73.7 67.8 71.13 82.43 89.84 78 77.9 72.1
27/11/2021 04:13:10 63.65 73.14 87.8 75.6 73.7 67.8 71.63 78.67 89.84 77.9 77.9 72.1
27/11/2021 04:13:11 63.21 69.64 87.8 75.6 73.7 67.8 72.19 75.67 89.84 77.9 77.9 72.1
27/11/2021 04:13:12 68.18 68.16 87.8 75.5 73.7 67.8 75.13 74.97 89.84 77.9 77.9 72.1
27/11/2021 04:13:13 63.44 67.84 87.8 75.5 73.7 67.8 71.99 74.93 89.84 77.9 77.9 72.1
27/11/2021 04:13:14 65.72 66.51 87.8 75.5 73.7 67.8 72.91 73.51 89.84 77.9 77.9 72.1
27/11/2021 04:13:15 82.95 82.39 87.8 75.6 73.7 67.9 86.35 85.79 89.84 77.9 77.9 72.1
27/11/2021 04:13:16 78.88 82.99 87.8 75.6 73.7 67.9 81.45 86.13 89.84 78 77.9 72.1
27/11/2021 04:13:17 71.23 79.98 87.8 75.6 73.7 67.9 75.58 83.19 89.84 78 77.9 72.1
27/11/2021 04:13:18 64.25 76.4 87.8 75.6 73.7 67.9 71.63 79.88 89.84 78 77.9 72.1
27/11/2021 04:13:19 64.73 72.58 87.8 75.6 73.7 67.9 71.36 76.61 89.84 78 77.9 72.1
27/11/2021 04:13:20 64.8 69.34 87.8 75.6 73.7 67.9 71.97 74.06 89.84 78 77.9 72.2
27/11/2021 04:13:21 67.41 68.3 87.8 75.6 73.7 67.9 73.2 73.65 89.84 78 77.9 72.2
27/11/2021 04:13:22 77.87 76.95 87.8 75.6 73.7 67.9 78.95 78.23 89.84 78 77.9 72.2
27/11/2021 04:13:23 69.06 76.79 87.8 75.6 73.7 67.9 73.9 78.17 89.84 78 77.9 72.2
27/11/2021 04:13:24 83.28 82.11 87.8 75.7 73.7 68 83.26 82.16 89.84 78 77.9 72.2
27/11/2021 04:13:25 72.09 81.9 87.8 75.7 73.7 68 76.46 82.09 89.84 78 77.9 72.2
27/11/2021 04:13:26 65.38 78.17 87.8 75.7 73.7 68 72.25 79.16 89.84 78 77.9 72.2
27/11/2021 04:13:27 65.04 74.29 87.8 75.7 73.7 68 71.86 76.18 89.84 78 77.9 72.2
27/11/2021 04:13:28 67.09 70.82 87.8 75.7 73.7 68 73.01 73.98 89.84 78 77.9 72.2
27/11/2021 04:13:29 65.78 69 87.8 75.7 73.7 68 72.17 73.89 89.84 78 77.9 72.2
27/11/2021 04:13:30 68.53 68.45 87.8 75.6 73.8 68 72.88 72.88 89.84 77.9 77.9 72.2
27/11/2021 04:13:31 71.44 71.42 87.8 75.6 73.8 68 73.66 73.81 89.84 77.9 77.9 72.2
27/11/2021 04:13:32 82.22 81.3 87.8 75.7 73.8 68 81.91 80.98 89.84 78 77.9 72.2
27/11/2021 04:13:33 66.01 79.66 87.8 73.1 73.8 68 72.26 79.66 89.84 76.7 77.9 72.2
27/11/2021 04:13:34 82.24 81.67 87.8 73.1 73.8 68 82.44 81.8 89.84 76.7 77.9 72.2
27/11/2021 04:13:35 66.35 80.76 85.02 73.1 73.8 68 72.95 81.07 87.21 76.7 77.9 72.2
27/11/2021 04:13:36 78.82 79.51 82.99 73.2 73.8 68 79.14 79.77 86.13 76.7 77.9 72.2
27/11/2021 04:13:37 69.16 77.39 82.99 73.2 73.8 68 73.72 78.11 86.13 76.7 77.9 72.2
27/11/2021 04:13:38 69.74 74.31 82.99 73.2 73.8 68.1 73.9 75.94 86.13 76.8 77.9 72.2
27/11/2021 04:13:39 64.87 71.52 82.99 73.2 73.8 68.1 72.67 74.54 86.13 76.8 77.9 72.2
27/11/2021 04:13:40 68.7 69.24 82.99 73.1 73.8 68.1 74.1 74.26 86.13 76.7 77.9 72.2
27/11/2021 04:13:41 68.14 69.65 82.99 73.1 73.8 68.1 73.41 74.56 86.13 76.7 77.9 72.2
27/11/2021 04:13:42 66.92 68.27 82.99 73.1 73.8 68.1 73.49 73.61 86.13 76.7 77.9 72.2
27/11/2021 04:13:43 68.4 68.44 82.99 73 73.8 68.1 73.73 73.93 86.13 76.6 77.9 72.2
27/11/2021 04:13:44 64.43 68.31 82.99 73 73.8 68.1 71.47 73.83 86.13 76.6 77.9 72.2
27/11/2021 04:13:45 64.13 66.3 82.99 73 73.8 68.1 72.72 72.98 86.13 76.6 77.9 72.2
27/11/2021 04:13:46 72.52 71.3 82.11 73 73.7 68.1 75.39 74.69 83.19 76.6 77.5 72.2
27/11/2021 04:13:47 86.99 85.41 85.41 73.4 73.7 68.2 86.46 84.95 84.95 76.7 77.4 72.3
27/11/2021 04:13:48 76.29 84.69 85.41 73.4 73.7 68.2 77.67 84.32 84.95 76.7 77.4 72.3
27/11/2021 04:13:49 64.67 81.45 85.41 73.4 73.7 68.2 71.67 81.48 84.95 76.7 77.4 72.3
27/11/2021 04:13:50 64.54 77.35 85.41 73.4 73.7 68.2 72.13 77.93 84.95 76.7 77.4 72.3
27/11/2021 04:13:51 70.42 73.75 85.41 73.4 73.7 68.2 73.63 75.42 84.95 76.7 77.4 72.3
27/11/2021 04:13:52 64.33 71.44 85.41 73.4 73.7 68.2 71.93 74.13 84.95 76.7 77.4 72.3
27/11/2021 04:13:53 64.05 68.38 85.41 73.4 73.7 68.2 71.55 72.83 84.95 76.7 77.4 72.3
27/11/2021 04:13:54 64.11 66.22 85.41 73.4 73.7 68.2 72.42 72.48 84.95 76.7 77.4 72.3
27/11/2021 04:13:55 64.09 65 85.41 73.4 73.7 68.2 71.51 72.29 84.95 76.7 77.4 72.3
27/11/2021 04:13:56 73.13 72.04 85.41 73.4 73.7 68.2 75.99 75.13 84.95 76.7 77.4 72.3
27/11/2021 04:13:57 82.43 81.03 85.41 73.5 73.8 68.2 82.1 80.86 84.95 76.8 77.4 72.3
27/11/2021 04:13:58 74.81 80.15 85.41 73.5 73.8 68.2 75.83 80.19 84.95 76.8 77.4 72.3
27/11/2021 04:13:59 66.93 77.6 85.41 73.5 73.8 68.2 72.86 77.99 84.95 76.8 77.4 72.3
27/11/2021 04:14:00 65.35 73.86 85.41 73.5 73.8 68.2 72.01 75.47 84.95 76.8 77.4 72.3
27/11/2021 04:14:01 64.97 70.51 85.41 73.5 73.8 68.2 72.47 73.64 84.95 76.8 77.4 72.3
27/11/2021 04:14:02 63.87 67.83 85.41 73.5 73.8 68.2 72.34 73.46 84.95 76.8 77.4 72.3
27/11/2021 04:14:03 63.47 65.79 85.41 73.5 73.8 68.2 72.34 72.5 84.95 76.8 77.4 72.3
27/11/2021 04:14:04 63.68 64.52 85.41 73.5 73.8 68.2 70.46 72.43 84.95 76.7 77.4 72.3
27/11/2021 04:14:05 64.93 64.71 85.41 73.5 73.8 68.2 71.65 71.72 84.95 76.7 77.4 72.3
27/11/2021 04:14:06 64.85 65.05 85.41 73.5 73.8 68.2 73.23 72.69 84.95 76.7 77.4 72.3
27/11/2021 04:14:07 73.75 73.08 85.41 73.5 73.8 68.2 77.67 77.31 84.95 76.8 77.4 72.3
27/11/2021 04:14:08 63.93 72.15 85.41 73.5 73.8 68.2 72.48 76.48 84.95 76.8 77.4 72.3
27/11/2021 04:14:09 63.38 68.87 85.41 73.5 73.8 68.2 72.1 74.59 84.95 76.8 77.4 72.3
27/11/2021 04:14:10 64.18 66.31 85.41 73.5 73.8 68.2 72.3 73.21 84.95 76.8 77.4 72.3
27/11/2021 04:14:11 66.3 66.21 85.41 73.5 73.8 68.2 72.61 72.9 84.95 76.8 77.4 72.3
27/11/2021 04:14:12 68.51 67.92 85.41 73.5 73.8 68.2 73.69 73.45 84.95 76.7 77.4 72.3
27/11/2021 04:14:13 66.8 67.87 85.41 73.4 73.8 68.2 72.58 73.51 84.95 76.7 77.4 72.3
27/11/2021 04:14:14 63.59 67.05 85.41 73.4 73.8 68.2 72.19 72.8 84.95 76.7 77.4 72.3
27/11/2021 04:14:15 65.61 65.9 85.41 73.4 73.8 68.2 72.37 72.74 84.95 76.7 77.4 72.3
27/11/2021 04:14:16 65.5 65.64 85.41 73.4 73.8 68.2 71.93 72.36 84.95 76.7 77.4 72.3
27/11/2021 04:14:17 64.88 65.66 84.69 73.4 73.8 68.2 72.44 72.6 84.32 76.7 77.4 72.3
27/11/2021 04:14:18 64.94 65.28 81.45 73.4 73.8 68.2 72.24 72.56 81.48 76.7 77.4 72.3
27/11/2021 04:14:19 65.8 65.63 81.03 73.4 73.8 68.2 72.85 72.81 80.86 76.7 77.4 72.3
27/11/2021 04:14:20 65.27 66.1 81.03 73.4 73.8 68.2 73.18 73.44 80.86 76.7 77.4 72.3
27/11/2021 04:14:21 63.71 65.13 81.03 73.2 73.8 68.2 71.46 72.83 80.86 76.6 77.4 72.3
27/11/2021 04:14:22 66.06 66.06 81.03 73.2 73.8 68.2 72.54 72.6 80.86 76.6 77.4 72.3
27/11/2021 04:14:23 68.36 68.01 81.03 73.2 73.8 68.2 72.94 73.16 80.86 76.6 77.4 72.3
27/11/2021 04:14:24 65.6 67.64 81.03 73.2 73.8 68.2 72.84 73.09 80.86 76.6 77.4 72.3
27/11/2021 04:14:25 65.04 66.6 81.03 73.2 73.8 68.2 72.42 72.91 80.86 76.6 77.4 72.3
27/11/2021 04:14:26 68.33 68.26 81.03 73.1 73.8 68.2 74.17 74.4 80.86 76.6 77.4 72.3
27/11/2021 04:14:27 64.9 67.25 80.15 73.1 73.8 68.2 70.67 73.47 80.19 76.6 77.4 72.3
27/11/2021 04:14:28 63.85 66.01 77.6 73.1 73.8 68.2 71.12 72.01 77.99 76.6 77.4 72.3
27/11/2021 04:14:29 68.21 67.55 73.86 73.1 73.8 68.2 73.33 72.98 77.31 76.6 77.4 72.3
27/11/2021 04:14:30 74.74 74.31 74.31 73.2 73.8 68.2 77.51 77.31 77.31 76.6 77.4 72.3
27/11/2021 04:14:31 64.01 72.16 74.31 73.2 73.8 68.2 72.29 75.49 77.31 76.6 77.4 72.3
27/11/2021 04:14:32 63.11 68.95 74.31 73.1 73.8 68.2 72.09 73.87 77.31 76.5 77.4 72.3
27/11/2021 04:14:33 63.36 66.27 74.31 73.1 73.8 68.2 71.78 72.88 77.31 76.5 77.4 72.3
27/11/2021 04:14:34 62.95 64.72 74.31 73.1 73.8 68.2 71.1 72.32 77.31 76.5 77.4 72.3
27/11/2021 04:14:35 63.36 63.72 74.31 73.1 73.8 68.2 72.73 72.49 77.31 76.5 77.4 72.3
27/11/2021 04:14:36 63.06 63.49 74.31 73.1 73.8 68.2 71.11 72.41 77.31 76.5 77.4 72.3
27/11/2021 04:14:37 63.29 63.36 74.31 73.1 73.8 68.2 71.63 71.86 77.31 76.5 77.4 72.3
27/11/2021 04:14:38 63.41 63.49 74.31 73 73.8 68.2 72.34 72.14 77.31 76.5 77.4 72.4
27/11/2021 04:14:39 63.05 63.37 74.31 73 73.8 68.2 70.56 72.1 77.31 76.4 77.4 72.4
27/11/2021 04:14:40 63.5 63.47 74.31 73 73.8 68.2 71.66 71.57 77.31 76.5 77.4 72.4
27/11/2021 04:14:41 67.95 67.58 74.31 73 73.8 68.2 73.02 72.49 77.31 76.5 77.4 72.4
27/11/2021 04:14:42 72.17 71.51 74.31 73 73.8 68.2 73.94 73.71 77.31 76.5 77.4 72.4
27/11/2021 04:14:43 63.37 70.24 74.31 73 73.8 68.2 71.76 73.2 77.31 76.5 77.4 72.4
27/11/2021 04:14:44 62.95 67.25 74.31 72.7 73.8 68.2 70.88 72.37 77.31 76.4 77.4 72.4
27/11/2021 04:14:45 63.84 65.07 74.31 72.7 73.8 68.2 72.21 71.97 77.31 76.4 77.4 72.4
27/11/2021 04:14:46 63.38 64.45 74.31 72.7 73.8 68.2 72.46 72.54 77.31 76.4 77.4 72.4
27/11/2021 04:14:47 63.33 63.79 74.31 72.7 73.8 68.2 71.38 72.42 77.31 76.4 77.4 72.4
27/11/2021 04:14:48 76.51 74.97 74.97 72.8 73.8 68.3 76.52 75.56 77.31 76.4 77.4 72.4
27/11/2021 04:14:49 65.17 74.89 74.97 72.7 73.8 68.3 70.52 75.48 77.31 76.3 77.4 72.4
27/11/2021 04:14:50 62.64 71.29 74.97 72.7 73.8 68.3 69.43 72.98 77.31 76.3 77.4 72.4
27/11/2021 04:14:51 63.12 67.91 74.97 72.7 73.8 68.3 69.55 71.11 77.31 76.3 77.3 72.4
27/11/2021 04:14:52 62.99 65.57 74.97 72.7 73.8 68.3 70.03 70.27 77.31 76.3 77.3 72.4
27/11/2021 04:14:53 62.93 64.16 74.97 72.7 73.8 68.3 69.87 70.11 77.31 76.3 77.3 72.4
27/11/2021 04:14:54 66.88 66.55 74.97 72.7 73.8 68.3 72.17 71.9 77.31 76.3 77.3 72.4
27/11/2021 04:14:55 65.55 66.65 74.97 72.7 73.8 68.3 71.26 71.93 77.31 76.3 77.3 72.4
27/11/2021 04:14:56 63.15 66.01 74.97 72.7 73.8 68.3 69.86 71.54 77.31 76.3 77.3 72.4
27/11/2021 04:14:57 64.53 64.68 74.97 72.7 73.8 68.3 71.09 71.01 77.31 76.3 77.3 72.4
27/11/2021 04:14:58 65.61 65.34 74.97 72.7 73.8 68.3 71.38 71.32 77.31 76.3 77.3 72.4
27/11/2021 04:14:59 65.12 65.46 74.97 72.6 73.8 68.3 70.6 71.3 77.31 76.2 77.3 72.4
27/11/2021 04:15:00 71.66 70.93 74.97 72.6 73.8 68.3 74.08 73.43 75.56 76.2 77.3 72.4
27/11/2021 04:15:01 73.9 73.51 74.97 72.6 73.8 68.3 78.36 77.68 77.68 76.1 77.3 72.4
27/11/2021 04:15:02 64.2 73.13 74.97 72.6 73.8 68.3 71.11 77.48 77.68 76.1 77.3 72.4
27/11/2021 04:15:03 65.15 69.69 74.97 72.6 73.8 68.3 70.31 74.53 77.68 76.1 77.3 72.4
27/11/2021 04:15:04 64.16 67.47 74.97 72.6 73.8 68.3 71.9 72.47 77.68 76.1 77.3 72.4
27/11/2021 04:15:05 63.6 65.75 74.97 72.6 73.8 68.3 71.49 72.25 77.68 76.1 77.3 72.4
27/11/2021 04:15:06 63.41 64.52 74.97 72.6 73.8 68.3 72.4 72.26 77.68 76.1 77.3 72.4
27/11/2021 04:15:07 65.64 65.32 74.97 72.6 73.8 68.3 72.41 72.48 77.68 76.1 77.3 72.4
27/11/2021 04:15:08 77.85 77.06 77.06 72.6 73.8 68.3 79.34 78.78 78.78 76.1 77.3 72.4
27/11/2021 04:15:09 64.98 76.2 77.06 72.6 73.8 68.3 72.09 77.97 78.78 76.1 77.3 72.4
27/11/2021 04:15:10 63.26 72.46 77.06 72.6 73.8 68.3 71.21 75.24 78.78 76.1 77.3 72.4
27/11/2021 04:15:11 63.17 68.98 77.06 72.6 73.8 68.3 72.07 73.09 78.78 76.1 77.3 72.4
27/11/2021 04:15:12 66.28 66.72 77.06 72.6 73.8 68.3 72.4 72.71 78.78 76.1 77.3 72.4
27/11/2021 04:15:13 64.08 66.86 77.06 72.6 73.8 68.3 71.86 72.85 78.78 76.1 77.3 72.4
27/11/2021 04:15:14 70.86 69.75 77.06 72.6 73.8 68.3 75.05 74.15 78.78 76.1 77.3 72.4
27/11/2021 04:15:15 69.41 70.05 77.06 72.6 73.8 68.3 74.52 74.72 78.78 76.1 77.3 72.4
27/11/2021 04:15:16 64.73 68.91 77.06 72.6 73.8 68.3 74.2 74.76 78.78 76.1 77.3 72.4
27/11/2021 04:15:17 63.29 67.03 77.06 72.6 73.8 68.3 72.34 74.78 78.78 76.1 77.3 72.4
27/11/2021 04:15:18 65.56 66.16 77.06 72.6 73.8 68.3 72.18 73.31 78.78 76.1 77.3 72.4
27/11/2021 04:15:19 63.13 65.22 77.06 72.6 73.8 68.3 70.7 72.57 78.78 76.1 77.3 72.4
27/11/2021 04:15:20 63.31 64.03 77.06 72.6 73.8 68.3 71.37 71.48 78.78 76.1 77.3 72.4
27/11/2021 04:15:21 63.44 63.8 77.06 72.6 73.8 68.3 70.86 71.48 78.78 76.1 77.3 72.4
27/11/2021 04:15:22 62.94 63.45 77.06 72.6 73.8 68.3 70.54 71.14 78.78 76.1 77.3 72.4
27/11/2021 04:15:23 69.36 68.36 77.06 72.6 73.8 68.3 73.35 72.7 78.78 76.1 77.3 72.4
27/11/2021 04:15:24 63.58 68.34 77.06 72.6 73.8 68.3 71.18 72.66 78.78 76.1 77.3 72.4
27/11/2021 04:15:25 65.95 66.55 77.06 72.6 73.8 68.3 72.77 72.5 78.78 76.1 77.3 72.4
27/11/2021 04:15:26 78.12 78.02 78.02 72.6 73.8 68.3 79.42 79.35 79.35 76.1 77.3 72.4
27/11/2021 04:15:27 85.76 85.52 85.52 72.9 73.9 68.4 87.31 87.03 87.03 76.3 77.3 72.5
27/11/2021 04:15:28 63.82 82.46 85.52 72.9 73.9 68.4 72.57 84 87.03 76.3 77.3 72.5
27/11/2021 04:15:29 66.57 78.31 85.52 72.9 73.9 68.4 72.45 80.24 87.03 76.3 77.3 72.5
27/11/2021 04:15:30 66.18 74.62 85.52 72.9 73.9 68.4 71.86 77.12 87.03 76.3 77.3 72.5
27/11/2021 04:15:31 64.62 71.21 85.52 72.9 73.9 68.4 71.84 74.57 87.03 76.3 77.3 72.5
27/11/2021 04:15:32 92.21 91.43 91.43 73.9 74.2 68.7 92.22 91.46 91.46 76.7 77.5 72.6
27/11/2021 04:15:33 72.8 90.8 91.43 73.9 74.2 68.7 75.41 90.81 91.46 76.7 77.5 72.6
27/11/2021 04:15:34 67.19 86.65 91.43 73.9 74.2 68.7 72.97 86.75 91.46 76.7 77.5 72.6
27/11/2021 04:15:35 64.21 82.48 91.43 73.9 74.2 68.7 71.45 82.79 91.46 76.7 77.5 72.6
27/11/2021 04:15:36 63.45 78.34 91.43 73.9 74.2 68.7 71.49 79.04 91.46 76.7 77.5 72.6
27/11/2021 04:15:37 64.5 74.33 91.43 73.9 74.2 68.7 71.1 75.93 91.46 76.7 77.5 72.6
27/11/2021 04:15:38 63.69 70.84 91.43 73.8 74.2 68.7 71.13 73.6 91.46 76.7 77.5 72.6
27/11/2021 04:15:39 63.82 67.75 91.43 73.8 74.2 68.7 72.4 72.44 91.46 76.7 77.5 72.6
27/11/2021 04:15:40 63.27 65.75 91.43 73.8 74.2 68.7 71.42 72.34 91.46 76.7 77.4 72.6
27/11/2021 04:15:41 63.92 64.41 91.43 73.8 74.2 68.7 71.38 71.86 91.46 76.7 77.4 72.6
27/11/2021 04:15:42 63.4 64.04 91.43 73.8 74.2 68.7 71.23 71.51 91.46 76.7 77.4 72.6
27/11/2021 04:15:43 63.07 63.65 91.43 73.8 74.2 68.7 71.3 71.43 91.46 76.7 77.4 72.6
27/11/2021 04:15:44 63.19 63.35 91.43 73.8 74.2 68.7 71.25 71.47 91.46 76.7 77.4 72.6
27/11/2021 04:15:45 64.4 64.16 91.43 73.8 74.2 68.7 72.56 72.18 91.46 76.7 77.4 72.6
27/11/2021 04:15:46 64.23 64.44 91.43 73.8 74.2 68.7 72.01 72.28 91.46 76.7 77.4 72.6
27/11/2021 04:15:47 63.21 64.11 91.43 73.8 74.2 68.7 70.83 72.03 91.46 76.7 77.4 72.6
27/11/2021 04:15:48 64.18 64.05 91.43 73.8 74.2 68.7 71.99 71.76 91.46 76.7 77.4 72.6
27/11/2021 04:15:49 63.27 64.05 91.43 73.8 74.2 68.7 70.94 71.69 91.46 76.7 77.4 72.6
27/11/2021 04:15:50 63.68 63.71 91.43 73.8 74.2 68.7 72.34 72.16 91.46 76.7 77.4 72.6
27/11/2021 04:15:51 63.21 63.72 91.43 73.8 74.2 68.7 71.37 72.23 91.46 76.7 77.4 72.6
27/11/2021 04:15:52 63.63 63.62 91.43 73.8 74.2 68.7 71.14 71.65 91.46 76.7 77.4 72.6
27/11/2021 04:15:53 63.48 63.74 91.43 73.8 74.2 68.7 71.78 71.72 91.46 76.6 77.4 72.6
27/11/2021 04:15:54 63.26 63.5 91.43 73.8 74.2 68.7 71.34 71.63 91.46 76.6 77.4 72.6
27/11/2021 04:15:55 63.29 63.52 91.43 73.8 74.2 68.7 71.09 71.71 91.46 76.6 77.4 72.6
27/11/2021 04:15:56 62.91 63.25 91.43 73.7 74.2 68.7 72.24 71.98 91.46 76.6 77.4 72.6
27/11/2021 04:15:57 63.62 63.61 91.43 73.7 74.2 68.7 71.39 71.92 91.46 76.6 77.4 72.6
27/11/2021 04:15:58 63.12 63.53 91.43 73.7 74.2 68.7 70.54 71.67 91.46 76.6 77.4 72.6
27/11/2021 04:15:59 63.05 63.3 91.43 73.7 74.2 68.7 70.85 71 91.46 76.6 77.4 72.6
27/11/2021 04:16:00 63.16 63.28 91.43 73.7 74.2 68.7 70.61 71.02 91.46 76.6 77.4 72.6
27/11/2021 04:16:01 63.18 63.23 91.43 73.7 74.2 68.7 71.84 71.63 91.46 76.6 77.4 72.6
27/11/2021 04:16:02 63.3 63.32 90.8 73.7 74.2 68.7 71.74 71.94 90.81 76.6 77.4 72.6
27/11/2021 04:16:03 63.97 63.88 86.65 73.7 74.2 68.7 71.46 71.84 86.75 76.6 77.4 72.6
27/11/2021 04:16:04 73.52 72.94 82.48 73.7 74.2 68.7 77.48 77.04 82.79 76.6 77.4 72.6
27/11/2021 04:16:05 65.03 70.52 78.34 73.7 74.2 68.7 71.83 75.12 79.04 76.6 77.4 72.6
27/11/2021 04:16:06 64.61 67.95 74.33 73.7 74.2 68.7 71.35 73.36 77.04 76.6 77.4 72.6
27/11/2021 04:16:07 64.58 66.18 72.94 73.7 74.2 68.7 73.62 73.41 77.04 76.6 77.4 72.6
27/11/2021 04:16:08 65.25 65.66 72.94 73.7 74.2 68.7 71.62 73.29 77.04 76.6 77.4 72.6
27/11/2021 04:16:09 63.47 65.17 72.94 73.7 74.2 68.7 71.14 72.39 77.04 76.6 77.4 72.6
27/11/2021 04:16:10 63.65 64.15 72.94 73.7 74.2 68.7 71.78 71.77 77.04 76.6 77.4 72.6
27/11/2021 04:16:11 63.45 63.85 72.94 73.7 74.2 68.7 72.16 72.1 77.04 76.6 77.4 72.6
27/11/2021 04:16:12 63.31 63.69 72.94 73.7 74.2 68.7 71.48 71.97 77.04 76.6 77.4 72.6
27/11/2021 04:16:13 71.61 70.64 72.94 73.7 74.2 68.7 75.07 74.46 77.04 76.6 77.4 72.6
27/11/2021 04:16:14 68.37 69.27 72.94 73.7 74.2 68.7 72.72 73.71 77.04 76.6 77.4 72.6
27/11/2021 04:16:15 70.46 71.08 72.94 73.7 74.2 68.7 73.66 73.93 77.04 76.6 77.4 72.6
27/11/2021 04:16:16 63.46 69.3 72.94 73.7 74.2 68.7 71.55 73.3 77.04 76.6 77.4 72.6
27/11/2021 04:16:17 70.93 70.97 72.94 73.7 74.2 68.7 73.35 73.41 77.04 76.6 77.4 72.6
27/11/2021 04:16:18 66.25 70.99 72.94 73.7 74.2 68.7 72.92 73.43 77.04 76.6 77.4 72.6
27/11/2021 04:16:19 65.68 68.56 72.94 73.7 74.2 68.7 71.1 73.15 77.04 76.6 77.4 72.6
27/11/2021 04:16:20 80.92 79.39 79.39 73.8 74.2 68.7 80.96 79.57 79.57 76.6 77.4 72.6
27/11/2021 04:16:21 74.89 79.15 79.39 73.8 74.2 68.7 75 79.31 79.57 76.6 77.4 72.6
27/11/2021 04:16:22 83.56 83.72 83.72 73.9 74.3 68.7 85.95 85.93 85.93 76.8 77.4 72.7
27/11/2021 04:16:23 92.77 91.75 91.75 74.9 74.6 69 92.18 91.57 91.57 77.2 77.6 72.8
27/11/2021 04:16:24 64.07 89.87 91.75 74.9 74.6 69 72.28 89.52 91.57 77.2 77.6 72.8
27/11/2021 04:16:25 84.48 85.96 91.75 75.1 74.7 69.1 87.8 87.73 91.57 77.4 77.6 72.8
27/11/2021 04:16:26 77.97 85.12 91.75 75.1 74.7 69.1 82.55 87.29 91.57 77.4 77.6 72.8
27/11/2021 04:16:27 65.34 82.24 91.75 75.1 74.7 69.1 72.12 85.22 91.57 77.4 77.6 72.8
27/11/2021 04:16:28 66.51 78.12 91.75 75.1 74.7 69.1 73.94 81.3 91.57 77.4 77.6 72.8
27/11/2021 04:16:29 72.55 74.61 91.75 75.1 74.7 69.1 76.13 78.17 91.57 77.4 77.6 72.8
27/11/2021 04:16:30 94.58 93.04 93.04 76.2 75.1 69.5 98.93 97.83 97.83 79.1 78.2 73.3
27/11/2021 04:16:31 83.08 93.14 93.14 76.3 75.1 69.5 86.95 97.88 97.88 79.2 78.2 73.3
27/11/2021 04:16:32 70.86 89.23 93.14 76.3 75.1 69.5 73.16 93.94 97.88 79.2 78.2 73.3
27/11/2021 04:16:33 77.84 85.08 93.14 76.3 75.2 69.5 81.29 89.75 97.88 79.2 78.2 73.3
27/11/2021 04:16:34 72.16 82.25 93.14 76.3 75.2 69.5 78.3 86.7 97.88 79.2 78.2 73.3
27/11/2021 04:16:35 85.31 84.97 93.14 76.4 75.2 69.6 90.1 89.78 97.88 79.4 78.3 73.4
27/11/2021 04:16:36 63.72 83.49 93.14 76.4 75.2 69.6 71.52 88.36 97.88 79.4 78.3 73.4
27/11/2021 04:16:37 66.63 79.32 93.14 76.4 75.2 69.6 72.4 84.27 97.88 79.4 78.3 73.4
27/11/2021 04:16:38 80.05 80.18 93.14 76.5 75.2 69.6 83.95 84.31 97.88 79.4 78.3 73.4
27/11/2021 04:16:39 66.16 78.37 93.14 76.5 75.2 69.6 71.88 82.52 97.88 79.4 78.3 73.4
27/11/2021 04:16:40 63.94 74.52 93.14 76.5 75.2 69.6 70.94 78.84 97.88 79.4 78.3 73.4
27/11/2021 04:16:41 63.65 70.86 93.14 76.5 75.2 69.6 71.6 75.67 97.88 79.4 78.3 73.4
27/11/2021 04:16:42 74.51 73.99 93.14 76.5 75.2 69.6 76.48 76.34 97.88 79.4 78.3 73.4
27/11/2021 04:16:43 87.64 86.54 93.14 76.6 75.3 69.7 87.95 86.88 97.88 79.5 78.4 73.4
27/11/2021 04:16:44 68.87 85.82 93.14 76.6 75.3 69.7 73.24 86.14 97.88 79.5 78.4 73.4
27/11/2021 04:16:45 83.95 84.44 93.14 76.7 75.3 69.7 91.3 89.65 97.88 79.7 78.5 73.5
27/11/2021 04:16:46 72.56 82.4 93.14 76.7 75.3 69.7 77.09 88.65 97.88 79.8 78.5 73.5
27/11/2021 04:16:47 77.88 78.93 93.14 76.7 75.3 69.7 85.06 85.78 97.88 79.8 78.5 73.5
27/11/2021 04:16:48 80.78 81.47 93.14 76.8 75.3 69.7 87.07 87.85 97.88 79.8 78.5 73.6
27/11/2021 04:16:49 69.94 79.84 93.14 76.8 75.3 69.7 78.57 86.33 97.88 79.8 78.5 73.6
27/11/2021 04:16:50 66.99 76.15 93.14 76.8 75.3 69.7 73.6 82.91 97.88 79.8 78.5 73.6
27/11/2021 04:16:51 76.52 76.46 93.14 76.8 75.3 69.8 83.37 83.37 97.88 79.9 78.5 73.6
27/11/2021 04:16:52 67.84 76.45 93.14 76.8 75.3 69.8 75.95 83.37 97.88 79.9 78.5 73.6
27/11/2021 04:16:53 66.84 73.04 93.14 76.8 75.3 69.8 71.9 80.23 97.88 79.9 78.5 73.6
27/11/2021 04:16:54 71.34 71.89 93.14 76.8 75.3 69.8 79.12 79.58 97.88 79.9 78.5 73.6
27/11/2021 04:16:55 65.48 70.72 93.14 76.7 75.3 69.8 71.51 78.43 97.88 79.8 78.5 73.6
27/11/2021 04:16:56 77.96 77.27 93.14 76.7 75.3 69.8 78.57 78.7 97.88 79.8 78.5 73.6
27/11/2021 04:16:57 64.52 76.38 93.14 76.7 75.3 69.8 71.81 77.8 97.88 79.8 78.5 73.6
27/11/2021 04:16:58 63.43 72.58 93.14 76.7 75.3 69.8 70.41 75.1 97.88 79.8 78.5 73.6
27/11/2021 04:16:59 64.84 69.13 93.14 76.7 75.3 69.8 71.66 72.82 97.88 79.8 78.5 73.6
27/11/2021 04:17:00 63.49 67.16 93.14 76.7 75.3 69.8 71.13 72.39 97.88 79.8 78.5 73.6
27/11/2021 04:17:01 63.49 65.25 89.23 76.7 75.3 69.8 70.56 71.55 93.94 79.8 78.5 73.6
27/11/2021 04:17:02 65.23 65.34 86.54 76.7 75.3 69.8 71.56 71.56 89.78 79.8 78.5 73.6
27/11/2021 04:17:03 74.87 73.47 86.54 76.7 75.3 69.8 76.26 75.36 89.78 79.8 78.5 73.6
27/11/2021 04:17:04 66.56 73.02 86.54 76.7 75.3 69.8 72.06 74.86 89.78 79.8 78.5 73.6
27/11/2021 04:17:05 63.72 70.1 86.54 76.7 75.3 69.8 70.58 73.32 89.65 79.8 78.5 73.6
27/11/2021 04:17:06 65.24 67.29 86.54 76.7 75.3 69.8 71.94 72.28 89.65 79.8 78.5 73.6
27/11/2021 04:17:07 90.91 89.94 89.94 77.1 75.5 69.9 92.34 91.21 91.21 80.1 78.7 73.7
27/11/2021 04:17:08 71.81 89.02 89.94 77.1 75.5 69.9 76.35 90.53 91.21 80.1 78.7 73.7
27/11/2021 04:17:09 63.42 84.89 89.94 77.1 75.5 69.9 71.05 86.53 91.21 80.1 78.7 73.7
27/11/2021 04:17:10 64.03 80.7 89.94 77.1 75.5 69.9 71.51 82.48 91.21 80.1 78.7 73.7
27/11/2021 04:17:11 66.19 76.61 89.94 77.1 75.5 69.9 72.01 78.75 91.21 80.1 78.7 73.7
27/11/2021 04:17:12 66.28 73.03 89.94 77.1 75.5 69.9 71.86 75.84 91.21 80.1 78.7 73.7
27/11/2021 04:17:13 64.1 70.03 89.94 77.1 75.5 69.9 70.78 73.8 91.21 80.1 78.7 73.7
27/11/2021 04:17:14 64.63 67.32 89.94 77.1 75.5 69.9 72.49 72.65 91.21 80.1 78.7 73.7
27/11/2021 04:17:15 64.71 65.9 89.94 77.1 75.5 69.9 70.93 72.43 91.21 80.1 78.7 73.7
27/11/2021 04:17:16 64.43 65.17 89.94 77.1 75.5 69.9 71.2 71.77 91.21 80.1 78.7 73.7
27/11/2021 04:17:17 64.14 64.8 89.94 77.1 75.5 69.9 70.74 71.33 91.21 80.1 78.7 73.7
27/11/2021 04:17:18 63.86 64.4 89.94 77.1 75.5 69.9 69.94 70.9 91.21 80.1 78.7 73.7
27/11/2021 04:17:19 63.99 64.25 89.94 77.1 75.5 69.9 71.52 71.22 91.21 80.1 78.7 73.7
27/11/2021 04:17:20 69.1 68.61 89.94 77.1 75.5 69.9 73.32 73.01 91.21 80.1 78.7 73.7
27/11/2021 04:17:21 68.54 69.18 89.94 77.1 75.5 69.9 73.38 73.3 91.21 80.1 78.7 73.7
27/11/2021 04:17:22 71.89 71.82 89.94 77.1 75.5 69.9 76.35 76.15 91.21 80.1 78.7 73.7
27/11/2021 04:17:23 63.73 71.28 89.94 77.1 75.5 69.9 71.71 75.73 91.21 80.1 78.7 73.7
27/11/2021 04:17:24 63.73 68.14 89.94 77.1 75.5 69.9 71.71 73.71 91.21 80.1 78.7 73.7
27/11/2021 04:17:25 63.21 65.89 89.94 77.1 75.5 69.9 70.95 72.65 91.21 80.1 78.7 73.7
27/11/2021 04:17:26 63.93 64.4 89.94 77.1 75.5 69.9 71.2 71.69 91.21 80.1 78.7 73.7
27/11/2021 04:17:27 63.54 64.15 89.94 77.1 75.5 69.9 71.03 71.39 91.21 80.1 78.7 73.7
27/11/2021 04:17:28 65.07 65.06 89.94 77.1 75.5 69.9 71.68 71.7 91.21 80.1 78.7 73.7
27/11/2021 04:17:29 63.51 64.17 89.94 77.1 75.5 69.9 71.27 71.54 91.21 80.1 78.7 73.7
27/11/2021 04:17:30 63.69 63.8 89.94 77.1 75.5 69.9 70.83 71.46 91.21 80.1 78.7 73.7
27/11/2021 04:17:31 65.99 65.71 89.94 77 75.5 69.9 72.12 71.84 91.21 80 78.7 73.7
27/11/2021 04:17:32 64.34 65.69 89.94 77 75.5 69.9 71.23 71.86 91.21 80 78.7 73.7
27/11/2021 04:17:33 68.56 67.84 89.94 77 75.5 69.9 73.04 72.59 91.21 80 78.7 73.7
27/11/2021 04:17:34 66.64 67.41 89.94 77 75.5 69.9 72.04 72.65 91.21 80 78.7 73.7
27/11/2021 04:17:35 66.67 67.29 89.94 77 75.5 69.9 72.2 72.38 91.21 80 78.7 73.7
27/11/2021 04:17:36 66.12 67.9 89.94 77 75.5 69.9 72.22 72.99 91.21 80 78.7 73.7
27/11/2021 04:17:37 64.67 66.19 89.02 77 75.5 69.9 71.67 72.18 90.53 80 78.6 73.7
27/11/2021 04:17:38 63.94 65.46 84.89 77 75.5 69.9 71.98 72.08 86.53 80 78.6 73.7
27/11/2021 04:17:39 62.72 64.65 80.7 77 75.5 69.9 71.21 72.12 82.48 80 78.6 73.7
27/11/2021 04:17:40 67.04 66.97 76.61 77 75.5 69.9 73.21 73.07 78.75 80 78.6 73.7
27/11/2021 04:17:41 73.43 72.7 73.03 77 75.5 69.9 75.2 75.12 76.15 80 78.6 73.7
27/11/2021 04:17:42 62.82 71.44 72.7 77 75.5 69.9 71.53 74.25 76.15 80 78.6 73.7
27/11/2021 04:17:43 63.1 68.07 72.7 77 75.5 69.9 72.28 72.79 76.15 80 78.6 73.7
27/11/2021 04:17:44 62.67 65.63 72.7 77 75.5 69.9 71.85 72.62 76.15 79.9 78.6 73.7
27/11/2021 04:17:45 65.96 65.66 72.7 77 75.5 69.9 71.49 72.12 76.15 79.9 78.6 73.7
27/11/2021 04:17:46 68.57 68.16 72.7 77 75.5 69.9 73.68 73.34 76.15 79.9 78.6 73.7
27/11/2021 04:17:47 63.63 67.67 72.7 77 75.5 69.9 70.71 72.94 76.15 79.9 78.6 73.7
27/11/2021 04:17:48 66.22 66.66 72.7 77 75.5 69.9 71.86 72.03 76.15 79.9 78.6 73.7
27/11/2021 04:17:49 69.92 69.33 72.7 77 75.5 69.9 73.32 72.96 76.15 79.9 78.6 73.7
27/11/2021 04:17:50 67.97 70.08 72.7 77 75.5 69.9 72.19 73.05 76.15 79.9 78.6 73.7
27/11/2021 04:17:51 62.67 68 72.7 76.9 75.5 69.9 71.58 72.42 76.15 79.9 78.6 73.7
27/11/2021 04:17:52 63.13 65.46 72.7 76.9 75.5 69.9 71.39 71.92 75.73 79.9 78.6 73.7
27/11/2021 04:17:53 62.77 64.24 72.7 76.9 75.5 69.9 71.65 71.75 75.12 79.9 78.6 73.7
27/11/2021 04:17:54 68.35 67.84 72.7 76.9 75.5 70 73.19 73 75.12 79.9 78.6 73.7
27/11/2021 04:17:55 69.13 69.52 72.7 76.9 75.5 70 75.09 74.57 75.12 79.9 78.6 73.7
27/11/2021 04:17:56 68.51 68.57 72.7 76.9 75.5 70 74.21 74.27 75.12 79.9 78.6 73.7
27/11/2021 04:17:57 63.75 68.41 72.7 76.9 75.5 70 71.55 74.15 75.12 79.8 78.6 73.7
27/11/2021 04:17:58 62.96 66.13 72.7 76.9 75.5 70 71.7 72.77 75.12 79.8 78.6 73.7
27/11/2021 04:17:59 62.98 64.39 72.7 76.9 75.5 70 71.55 72.28 75.12 79.8 78.6 73.7
27/11/2021 04:18:00 67.78 66.92 72.7 76.9 75.5 70 72.38 72.36 75.12 79.8 78.6 73.7
27/11/2021 04:18:01 67.99 67.5 72.7 76.9 75.5 70 72.82 72.7 75.12 79.8 78.6 73.7
27/11/2021 04:18:02 64.99 67.87 72.7 76.9 75.5 70 71.85 73.3 75.12 79.8 78.6 73.7
27/11/2021 04:18:03 63.13 65.76 72.7 76.9 75.5 70 70.32 71.78 75.12 79.8 78.6 73.7
27/11/2021 04:18:04 63.19 64.35 72.7 76.7 75.5 70 71.9 71.77 75.12 79.7 78.6 73.7
27/11/2021 04:18:05 62.46 63.69 72.7 76.6 75.5 70 71.91 71.94 75.12 79.6 78.6 73.7
27/11/2021 04:18:06 69.77 68.56 72.7 76.6 75.5 70 73.1 72.69 75.12 79.6 78.6 73.7
27/11/2021 04:18:07 64.54 68.56 72.7 76.6 75.5 70 71.58 72.72 75.12 79.6 78.6 73.7
27/11/2021 04:18:08 62.78 66.28 72.7 76.6 75.5 70 71.59 72 75.12 79.5 78.6 73.7
27/11/2021 04:18:09 63.84 64.73 72.7 76.6 75.5 70 71.81 72.26 75.12 79.5 78.6 73.7
27/11/2021 04:18:10 70.45 69.66 72.7 76.6 75.5 70 78.04 77.4 77.4 79.5 78.6 73.7
27/11/2021 04:18:11 64.73 69.15 71.44 76.6 75.5 70 74.04 76.68 77.4 79.5 78.6 73.7
27/11/2021 04:18:12 66.87 67.46 70.08 76.6 75.5 70 75.34 75.95 77.4 79.5 78.6 73.7
27/11/2021 04:18:13 66.6 67.03 70.08 76.6 75.5 70 72.79 75.09 77.4 79.5 78.6 73.8
27/11/2021 04:18:14 72.73 72.07 72.07 76.6 75.5 70 74.4 74.75 77.4 79.5 78.6 73.8
27/11/2021 04:18:15 63.6 70.68 72.07 76.6 75.5 70 71.44 73.89 77.4 79.5 78.6 73.8
27/11/2021 04:18:16 71.95 71.32 72.07 76.5 75.5 70 73.67 73.49 77.4 79.5 78.6 73.8
27/11/2021 04:18:17 74.4 74.52 74.52 76.5 75.5 70 74.88 75.35 77.4 79.5 78.6 73.8
27/11/2021 04:18:18 66.78 72.61 74.52 76.5 75.5 70 70.71 73.79 77.4 79.5 78.6 73.8
27/11/2021 04:18:19 67.56 69.85 74.52 76.5 75.5 70 72.15 72.41 77.4 79.5 78.6 73.8
27/11/2021 04:18:20 69.25 69.62 74.52 76.6 75.5 70 72.55 72.69 77.4 79.5 78.6 73.8
27/11/2021 04:18:21 64.14 68.65 74.52 76.5 75.5 70 71.82 72.45 77.4 79.5 78.6 73.8
27/11/2021 04:18:22 64.06 66.35 74.52 76.5 75.5 70 72.92 72.82 77.4 79.4 78.6 73.8
27/11/2021 04:18:23 65.04 65.87 74.52 76.5 75.5 70 73.13 73.57 77.4 79.4 78.6 73.8
27/11/2021 04:18:24 64.85 65.71 74.52 76.5 75.5 70 73.45 73.53 77.4 79.4 78.6 73.8
27/11/2021 04:18:25 63.1 64.55 74.52 76.5 75.5 70 72.13 73.02 77.4 79.4 78.6 73.8
27/11/2021 04:18:26 62.85 63.7 74.52 76.5 75.5 70 71.75 72.57 77.4 79.4 78.6 73.8
27/11/2021 04:18:27 68.99 68.31 74.52 76.5 75.5 70 73.17 73.13 77.4 79.4 78.6 73.8
27/11/2021 04:18:28 64.75 68.46 74.52 76.5 75.5 70 71.57 73.19 77.4 79.4 78.6 73.8
27/11/2021 04:18:29 68.53 68.45 74.52 76.5 75.5 70 73.45 73.34 77.4 79.4 78.6 73.8
27/11/2021 04:18:30 62.57 67.76 74.52 76.5 75.4 70 70.96 73 77.4 79.4 78.5 73.8
27/11/2021 04:18:31 67.45 67.31 74.52 76.5 75.3 70 73.99 73.69 77.4 79.4 78.4 73.8
27/11/2021 04:18:32 62.96 67.27 74.52 76.4 75.3 70 72.7 74.08 77.4 79.4 78.4 73.8
27/11/2021 04:18:33 62.49 65.07 74.52 76.4 75.3 70 69.71 72.94 77.4 79.4 78.4 73.8
27/11/2021 04:18:34 67.49 66.39 74.52 76.3 75.3 70 75.59 74.58 77.4 79.4 78.4 73.8
27/11/2021 04:18:35 62.69 66.07 74.52 76.3 75.3 70 71.46 73.85 77.4 79.4 78.4 73.8
27/11/2021 04:18:36 62.77 64.27 74.52 76.3 75.3 70 71.45 72.52 77.4 79.3 78.4 73.8
27/11/2021 04:18:37 62.59 63.42 74.52 76.3 75.3 70 71.64 72.11 77.4 79.3 78.4 73.8
27/11/2021 04:18:38 62.46 62.94 74.52 76.3 75.3 70 71.31 71.89 77.4 79.3 78.4 73.8
27/11/2021 04:18:39 63.08 62.97 74.52 76.3 75.3 70 72.44 72.2 77.4 79.3 78.4 73.8
27/11/2021 04:18:40 62.61 62.97 74.52 76.3 75.3 70 71.84 72.13 76.68 79.3 78.4 73.8
27/11/2021 04:18:41 62.35 62.75 74.52 76.3 75.3 70 71.27 71.93 75.95 79.3 78.4 73.8
27/11/2021 04:18:42 62.45 62.55 74.52 76.3 75.3 70 71.64 71.82 75.35 79.3 78.4 73.8
27/11/2021 04:18:43 62.73 62.72 74.52 76.3 75.3 70 71.65 71.9 75.35 79.3 78.4 73.8
27/11/2021 04:18:44 63.99 63.62 74.52 76.3 75.3 70 71.96 72.19 75.35 79.3 78.4 73.8
27/11/2021 04:18:45 63.33 63.74 74.52 76.3 75.3 70 71.6 71.93 75.35 79.3 78.4 73.8
27/11/2021 04:18:46 72.21 71.82 74.52 76.3 75.3 70 74.35 74.15 75.35 79.3 78.4 73.8
27/11/2021 04:18:47 70.62 72.61 72.61 76.1 75.3 70 73.2 74.71 74.71 79.3 78.4 73.8
27/11/2021 04:18:48 64.39 70.64 72.61 76.1 75.3 70 69.68 73.28 74.71 79.3 78.4 73.8
27/11/2021 04:18:49 67.21 67.7 72.61 76.1 75.3 70 71.94 71.85 74.71 79.3 78.4 73.8
27/11/2021 04:18:50 63.14 67.43 72.61 76.1 75.3 70 71.74 72.02 74.71 79.3 78.4 73.8
27/11/2021 04:18:51 62.7 65.2 72.61 76.1 75.3 70 71.53 71.85 74.71 79.3 78.3 73.8
27/11/2021 04:18:52 62.51 63.77 72.61 76.1 75.3 70 71.25 71.74 74.71 79.3 78.3 73.8
27/11/2021 04:18:53 62.46 63 72.61 76.1 75.3 70 70.9 71.48 74.71 79.3 78.3 73.8
27/11/2021 04:18:54 66.38 66.23 72.61 76.1 75.3 70 71.9 71.64 74.71 79.3 78.3 73.8
27/11/2021 04:18:55 70.74 69.83 72.61 76.1 75.3 70 73.45 73.04 74.71 79.3 78.3 73.8
27/11/2021 04:18:56 62.61 68.76 72.61 76.1 75.3 70 73.34 73.39 74.71 79.3 78.3 73.8
27/11/2021 04:18:57 62.46 65.99 72.61 76.1 75.3 70 71.37 73.46 74.71 79.2 78.3 73.8
27/11/2021 04:18:58 62.59 64.12 72.61 76 75.3 70 71.78 72.32 74.71 79.2 78.3 73.8
27/11/2021 04:18:59 62.43 63.23 72.61 76 75.3 70 72.03 72.2 74.71 79.2 78.3 73.8
27/11/2021 04:19:00 62.54 62.76 72.61 76 75.3 70 71.28 72.19 74.71 79.2 78.3 73.8
27/11/2021 04:19:01 62.39 62.64 72.61 76 75.3 70 71.63 71.85 74.71 79.2 78.3 73.8
27/11/2021 04:19:02 62.47 62.56 72.61 76 75.3 70 71.27 71.98 74.71 79.2 78.3 73.8
27/11/2021 04:19:03 62.32 62.53 72.61 76 75.3 70 69.52 71.38 74.71 79.2 78.3 73.8
27/11/2021 04:19:04 62.48 62.45 72.61 76 75.3 70 70.45 70.64 74.71 79.2 78.3 73.8
27/11/2021 04:19:05 63.33 63.14 72.61 76 75.3 70 72.2 71.7 74.71 79.2 78.3 73.8
27/11/2021 04:19:06 62.91 63.06 72.61 76 75.3 70 71.78 71.88 74.71 79.2 78.3 73.8
27/11/2021 04:19:07 63.68 63.75 72.61 76 75.3 70 72.14 72.19 74.71 79.2 78.3 73.8
27/11/2021 04:19:08 62.12 63.27 72.61 76 75.3 70 70.59 72.01 74.71 79.2 78.3 73.8
27/11/2021 04:19:09 62.83 62.82 72.61 76 75.3 70 72.29 72.04 74.71 79.2 78.3 73.8
27/11/2021 04:19:10 62.34 62.82 72.61 76 75.3 70 71.5 72.04 74.71 79.2 78.3 73.8
27/11/2021 04:19:11 64.6 64.55 72.61 76 75.3 70 71.58 71.95 74.71 79.2 78.3 73.8
27/11/2021 04:19:12 70.7 69.95 72.61 76 75.3 70 73.47 73.36 74.71 79.2 78.3 73.8
27/11/2021 04:19:13 62.54 69.68 72.61 76 75.3 70 71.95 73.07 74.71 79.2 78.3 73.8
27/11/2021 04:19:14 62.72 66.63 72.61 76 75.3 70 71.31 72.4 74.71 79.2 78.3 73.8
27/11/2021 04:19:15 62.16 64.62 72.61 76 75.3 70 71.36 71.85 74.71 79.2 78.3 73.8
27/11/2021 04:19:16 62.01 63.25 72.61 76 75.3 70 70.32 71.48 74.71 79.2 78.3 73.8
27/11/2021 04:19:17 62.27 62.53 70.64 76 75.3 70 71.69 71.58 73.46 79.2 78.3 73.8
27/11/2021 04:19:18 61.97 62.39 69.95 76 75.3 70 69.59 71.38 73.46 79.2 78.3 73.8
27/11/2021 04:19:19 62.11 62.15 69.95 76 75.3 70 70.66 70.82 73.46 79.2 78.3 73.8
27/11/2021 04:19:20 62.19 62.26 69.95 76 75.3 70 71.64 71.52 73.46 79.2 78.3 73.8
27/11/2021 04:19:21 62.22 62.25 69.95 76 75.3 70 71.07 71.55 73.46 79.2 78.3 73.8
27/11/2021 04:19:22 62.15 62.27 69.95 76 75.3 70 71.83 71.6 73.46 79.2 78.3 73.8
27/11/2021 04:19:23 62.11 62.19 69.95 76 75.3 70 70.97 71.65 73.46 79.2 78.3 73.8
27/11/2021 04:19:24 62.15 62.18 69.95 76 75.3 70 71.75 71.69 73.46 79.2 78.3 73.8
27/11/2021 04:19:25 62.25 62.29 69.95 76 75.3 70 71.43 71.8 73.46 79.2 78.3 73.8
27/11/2021 04:19:26 62.21 62.36 69.95 76 75.3 70 71.26 71.7 73.46 79.2 78.3 73.8
27/11/2021 04:19:27 63.17 62.93 69.95 76 75.3 70 71.32 71.56 73.36 79.2 78.3 73.8
27/11/2021 04:19:28 62.65 62.86 69.95 76 75.3 70 71.47 71.68 73.36 79.2 78.3 73.8
27/11/2021 04:19:29 63.23 63.36 69.95 76 75.3 70 71.94 72.03 73.36 79.2 78.3 73.8
27/11/2021 04:19:30 62.25 62.96 69.95 76 75.3 70 71.53 71.86 73.36 79.2 78.3 73.8
27/11/2021 04:19:31 62.57 62.65 69.95 76 75.3 70 71.75 71.74 73.36 79.2 78.3 73.8
27/11/2021 04:19:32 62.64 62.66 69.95 76 75.3 70 71.82 72.05 73.36 79.2 78.3 73.8
27/11/2021 04:19:33 62.15 62.65 69.95 76 75.3 70 69.59 71.73 73.36 79.2 78.3 73.8
27/11/2021 04:19:34 62.52 62.48 69.95 76 75.3 70 70.87 70.96 73.36 79.2 78.3 73.8
27/11/2021 04:19:35 62.09 62.44 69.95 76 75.2 70 71.35 71.31 73.36 79.2 78.2 73.8
27/11/2021 04:19:36 62.63 62.59 69.95 76 75.2 70 71.15 71.5 73.36 79.2 78.2 73.8
27/11/2021 04:19:37 67.85 67.13 69.95 76 75.2 70 72.56 72.17 73.36 79.2 78.2 73.8
27/11/2021 04:19:38 62.32 66.51 69.95 76 75.2 70 70.62 72.08 73.36 79.2 78.2 73.8
27/11/2021 04:19:39 62.7 64.37 69.95 76 75.2 70 71.19 71.2 73.36 79.2 78.2 73.8
27/11/2021 04:19:40 62.36 63.38 69.95 76 75.2 70 71.34 71.38 73.36 79.2 78.2 73.8
27/11/2021 04:19:41 62.15 62.74 69.95 76 75.2 70 71.43 71.64 73.36 79.2 78.2 73.8
27/11/2021 04:19:42 62.06 62.4 69.68 76 75.2 70 70.48 71.36 73.07 79.2 78.2 73.8
27/11/2021 04:19:43 62.21 62.32 67.13 76 75.2 70 71.33 71.32 72.4 79.2 78.2 73.8
27/11/2021 04:19:44 62.38 62.32 67.13 76 75.2 70 71.01 71.28 72.17 79.2 78.2 73.8
27/11/2021 04:19:45 62.38 62.46 67.13 76 75.2 70 71.25 71.5 72.17 79.2 78.2 73.8
27/11/2021 04:19:46 62.43 62.41 67.13 76 75.2 70 70.57 71.18 72.17 79.2 78.2 73.8
27/11/2021 04:19:47 62.35 62.41 67.13 76 75.2 70 71.13 71.15 72.17 79.2 78.2 73.8
27/11/2021 04:19:48 62.17 62.39 67.13 76 75.2 70 69.9 71.03 72.17 79.2 78.2 73.8
27/11/2021 04:19:49 70.16 69.45 69.45 76 75.2 70 75.24 74.74 74.74 79.2 78.2 73.8
27/11/2021 04:19:50 64.22 69.42 69.45 76 75.2 70 71.82 74.7 74.74 79.2 78.2 73.8
27/11/2021 04:19:51 63.73 66.8 69.45 76 75.2 70 71.59 73.09 74.74 79.2 78.2 73.8
27/11/2021 04:19:52 65.03 65.56 69.45 76 75.2 70 72.87 72.81 74.74 79.2 78.2 73.8
27/11/2021 04:19:53 62.29 64.94 69.45 76 75.2 70 71.54 72.62 74.74 79.2 78.2 73.8
27/11/2021 04:19:54 62.15 63.48 69.45 76 75.2 70 71.64 71.97 74.74 79.2 78.2 73.8
27/11/2021 04:19:55 62.01 62.74 69.45 76 75.2 70 70.98 71.95 74.74 79.2 78.2 73.8
27/11/2021 04:19:56 62.54 62.47 69.45 76 75.2 70 72.21 72.09 74.74 79.2 78.2 73.8
27/11/2021 04:19:57 62.06 62.46 69.45 76 75.2 70 70.72 71.76 74.74 79.2 78.2 73.8
27/11/2021 04:19:58 62.26 62.31 69.45 76 75.2 70 72.28 72.21 74.74 79.2 78.2 73.8
27/11/2021 04:19:59 62.84 62.89 69.45 76 75.2 70 71.1 72.1 74.74 79.2 78.1 73.8
27/11/2021 04:20:00 62.42 62.59 69.45 76 75.2 70 71.9 71.99 74.74 79.2 78.1 73.8
27/11/2021 04:20:01 62.22 62.51 69.45 76 75.2 70 70.74 71.82 74.74 79.2 78.1 73.8
27/11/2021 04:20:02 62.3 62.45 69.45 76 75.2 70 70.82 71.25 74.74 79.2 78.1 73.8
27/11/2021 04:20:03 62.18 62.39 69.45 76 75.2 70 71.22 71.53 74.74 79.2 78.1 73.8
27/11/2021 04:20:04 64.94 64.18 69.45 76 75.2 70 71.91 71.71 74.74 79.2 78.1 73.8
27/11/2021 04:20:05 64.52 64.43 69.45 76 75.2 70 70.46 71.79 74.74 79.2 78.1 73.8
27/11/2021 04:20:06 66.12 65.68 69.45 76 75.2 70 69.42 70.76 74.74 79.2 78.1 73.8
27/11/2021 04:20:07 66.31 66.11 69.45 76 75.2 70 69.65 70.12 74.74 79.2 78.1 73.8
27/11/2021 04:20:08 70.36 69.53 69.53 76 75.2 70 71.63 71.32 74.74 79.2 78.1 73.8
27/11/2021 04:20:09 62.9 68.69 69.53 76 75.2 70 68.63 70.76 74.74 79.2 78.1 73.8
27/11/2021 04:20:10 64.09 65.97 69.53 76 75.2 70 69.41 69.64 74.74 79.2 78.1 73.8
27/11/2021 04:20:11 63.23 65.27 69.53 76 75.2 70 69 69.65 74.74 79.2 78.1 73.8
27/11/2021 04:20:12 62.28 63.96 69.53 76 75.1 70 71.13 70.84 74.74 79.2 78.1 73.8
27/11/2021 04:20:13 62.37 63.04 69.53 76 75.1 70 72.87 72.44 74.74 79.2 78.1 73.8
27/11/2021 04:20:14 62.46 62.64 69.53 76 75.1 70 71.53 72.05 74.74 79.1 78.1 73.8
27/11/2021 04:20:15 62.48 62.56 69.53 75.9 75.1 70 71.07 71.81 74.74 79.1 78.1 73.8
27/11/2021 04:20:16 62.48 62.57 69.53 75.9 75.1 70 71.62 71.84 74.74 79.1 78.1 73.8
27/11/2021 04:20:17 63.72 63.65 69.53 75.9 75.1 70 70.64 71.78 74.74 79.1 78.1 73.8
27/11/2021 04:20:18 65.7 65.41 69.53 75.9 75.1 70 71.66 71.85 74.74 79.1 78.1 73.8
27/11/2021 04:20:19 66.49 66.31 69.53 75.9 75.1 70 71.54 71.93 74.7 79.1 78.1 73.8
27/11/2021 04:20:20 62.92 65.47 69.53 75.9 75.1 70 71.77 71.92 73.09 79.1 78.1 73.8
27/11/2021 04:20:21 63.49 64.29 69.53 75.9 75.1 70 71.97 72.26 72.81 79.1 78.1 73.8
27/11/2021 04:20:22 62.66 63.61 69.53 75.9 75.1 70 72.94 72.72 72.72 79.1 78.1 73.8
27/11/2021 04:20:23 62.49 63.03 69.53 75.9 75.1 70 72.4 72.83 72.83 79.1 78.1 73.8
27/11/2021 04:20:24 62.48 62.68 69.53 75.9 75.1 70 71.3 72.52 72.83 79.1 78.1 73.9
27/11/2021 04:20:25 62.5 62.59 69.53 75.9 75.1 70 71.12 71.98 72.83 79.1 78.1 73.9
27/11/2021 04:20:26 62.01 62.57 69.53 75.9 75.1 70 70.39 71.63 72.83 79.1 78.1 73.9
27/11/2021 04:20:27 62.3 62.3 69.53 75.8 75.1 70 71.81 71.8 72.83 79 78.1 73.9
27/11/2021 04:20:28 62.16 62.33 69.53 75.8 75.1 70 72.03 72.46 72.83 79 78.1 73.9
27/11/2021 04:20:29 62.24 62.38 69.53 75.8 75.1 70 71.34 71.91 72.83 79 78.1 73.9
27/11/2021 04:20:30 63.18 63.06 69.53 75.8 75.1 70 71.72 71.78 72.83 79 78.1 73.9
27/11/2021 04:20:31 68.63 67.27 69.53 75.8 75.1 70 72.89 72.75 72.83 79 78.1 73.9
27/11/2021 04:20:32 65.91 67.51 69.53 75.1 75.1 70 72.63 72.76 72.83 78.7 78.1 73.9
27/11/2021 04:20:33 69.25 68.57 69.53 75.1 75.1 70 72.49 72.73 72.83 78.7 78.1 73.9
27/11/2021 04:20:34 75.92 75.06 75.06 75.1 75.1 70 77.05 76.51 76.51 78.7 78.1 73.9
27/11/2021 04:20:35 71.46 73.1 75.06 75.1 75.1 70 73.52 75.03 76.51 78.7 78.1 73.9
27/11/2021 04:20:36 65.69 72.21 75.06 75.1 75.1 70 72.69 74.29 76.51 78.7 78.1 73.9
27/11/2021 04:20:37 62.52 69.24 75.06 75.1 75.1 70 71.45 73.11 76.51 78.7 78.1 73.9
27/11/2021 04:20:38 62.21 66.29 75.06 75.1 75.1 70 70.87 71.98 76.51 78.7 78.1 73.9
27/11/2021 04:20:39 62.64 64.23 75.06 75.1 75.1 70 71.7 71.81 76.51 78.7 78.1 73.9
27/11/2021 04:20:40 62.58 63.31 75.06 75.1 75.1 70 71.95 72.07 76.51 78.7 78.1 73.9
27/11/2021 04:20:41 63.23 63.17 75.06 75.1 75.1 70 72.99 72.83 76.51 78.7 78.1 73.9
27/11/2021 04:20:42 64.15 63.91 75.06 75.1 75.1 70 71.31 72.88 76.51 78.7 78.1 73.9
27/11/2021 04:20:43 62.54 63.86 75.06 75.1 75.1 70 71.05 72.12 76.51 78.7 78.1 73.9
27/11/2021 04:20:44 62.59 63.1 75.06 75.1 75.1 70 71.91 72.25 76.51 78.7 78.1 73.9
27/11/2021 04:20:45 62.78 62.84 75.06 75.1 75 70 73.52 72.97 76.51 78.7 78 73.9
27/11/2021 04:20:46 71.55 71.06 75.06 75.1 75 70 76.26 75.84 76.51 78.7 78.1 73.9
27/11/2021 04:20:47 71.67 72.17 75.06 75.1 75 70 78.21 77.75 77.75 78.8 78.1 73.9
27/11/2021 04:20:48 70.02 71.16 75.06 75.1 75 70 75.38 77.18 77.75 78.8 78.1 73.9
27/11/2021 04:20:49 68.36 70.42 75.06 75.1 75 70 74.82 76.2 77.75 78.8 78.1 73.9
27/11/2021 04:20:50 68.88 69.68 75.06 75.1 75 70 75.19 75.58 77.75 78.8 78.1 73.9
27/11/2021 04:20:51 66.45 68.89 75.06 75.1 75 70 72.82 75.43 77.75 78.8 78.1 73.9
27/11/2021 04:20:52 62.51 67.79 75.06 75.1 75 70 71.48 73.98 77.75 78.8 78.1 73.9
27/11/2021 04:20:53 62.79 65.27 75.06 75.1 75 70 71.78 72.68 77.75 78.8 78.1 73.9
27/11/2021 04:20:54 68.9 68.2 75.06 75.1 75 70 75.25 74.66 77.75 78.8 78.1 73.9
27/11/2021 04:20:55 62.89 67.76 75.06 75.1 75 70 72.25 74.38 77.75 78.8 78.1 73.9
27/11/2021 04:20:56 63.82 65.41 75.06 75.1 75 70 72.43 73.21 77.75 78.8 78.1 73.9
27/11/2021 04:20:57 62.32 64.57 75.06 75.1 75 70 71.54 72.87 77.75 78.8 78.1 73.9
27/11/2021 04:20:58 71.25 70.66 75.06 75.1 75 70 74.46 74.33 77.75 78.8 78.1 73.9
27/11/2021 04:20:59 66.92 70.7 75.06 75.1 75 70 73.8 74.55 77.75 78.8 78 73.9
27/11/2021 04:21:00 67.85 69.16 75.06 75.1 75 70 74.3 74.81 77.75 78.8 78 73.9
27/11/2021 04:21:01 63.21 68 75.06 75.1 75 70 71.8 73.9 77.75 78.8 78 73.9
27/11/2021 04:21:02 62.68 65.59 75.06 75.1 75 70 71.87 72.6 77.75 78.8 78 73.9
27/11/2021 04:21:03 62.89 64.02 75.06 75.1 75 70 72.58 72.83 77.75 78.8 78 73.9
27/11/2021 04:21:04 62.89 63.44 73.1 75.1 75 70 71.84 72.55 77.75 78.8 78 73.9
27/11/2021 04:21:05 64.01 63.71 72.21 75.1 75 70 72.05 72.37 77.75 78.8 78 73.9
27/11/2021 04:21:06 63.33 63.86 72.17 75.1 75 70 71.74 72.4 77.75 78.8 78 73.9
27/11/2021 04:21:07 69.04 68.8 72.17 75.1 75 70 72.77 72.64 77.75 78.8 78 73.9
27/11/2021 04:21:08 70.09 71.01 72.17 75.1 75 70 73.98 74.19 77.75 78.8 78 73.9
27/11/2021 04:21:09 66.58 69.04 72.17 75.1 75 70 73.15 73.83 77.75 78.8 78 73.9
27/11/2021 04:21:10 63.41 67.18 72.17 75.1 75 70 72.1 72.91 77.75 78.8 78 73.9
27/11/2021 04:21:11 62.82 65.21 72.17 75.1 75 70 71.83 72.33 77.75 78.8 78 73.9
27/11/2021 04:21:12 62.83 63.88 72.17 75.1 75 70 72.09 72.44 77.75 78.8 78 73.9
27/11/2021 04:21:13 63.16 63.32 72.17 75.1 75 70 72.24 72.56 77.75 78.8 78 73.9
27/11/2021 04:21:14 62.88 63.36 72.17 75.1 75 70 73.37 73.65 77.75 78.8 78 73.9
27/11/2021 04:21:15 63.02 63.1 72.17 75.1 75 70 73.34 74.4 77.75 78.8 78 73.9
27/11/2021 04:21:16 62.64 63.1 72.17 75.1 75 70 71.33 73.11 77.75 78.8 78 73.9
27/11/2021 04:21:17 62.34 62.82 71.16 75.1 75 70 72.92 72.9 77.18 78.8 78 73.9
27/11/2021 04:21:18 62.41 62.52 71.01 75.1 75 70 72.09 72.84 76.2 78.8 78 73.9
27/11/2021 04:21:19 62.43 62.47 71.01 75.1 75 70 73.49 73.47 75.58 78.8 78 73.9
27/11/2021 04:21:20 62.82 62.69 71.01 75.1 75 70 73.15 73.51 75.43 78.8 78 73.9
27/11/2021 04:21:21 62.45 62.68 71.01 75 75 70 71.44 73.28 74.81 78.7 78 73.9
27/11/2021 04:21:22 62.58 62.64 71.01 74.9 75 70 72.91 73.13 74.81 78.7 78 73.9
27/11/2021 04:21:23 72.02 70.64 71.01 74 75 70 76.75 75.83 75.83 78.3 78 73.9
27/11/2021 04:21:24 68.15 70.92 71.01 74 75 70 74.11 76.16 76.16 78.3 78 73.9
27/11/2021 04:21:25 62.23 68.8 71.01 73.8 75 70 71.77 74.43 76.16 78.2 78 73.9
27/11/2021 04:21:26 62.85 65.91 71.01 73.8 75 70 72.96 73.12 76.16 78.2 78 73.9
27/11/2021 04:21:27 62.5 64.28 71.01 73.8 75 70 71.42 73.01 76.16 78.2 78 73.9
27/11/2021 04:21:28 62.36 63.26 71.01 73.8 75 70 69.77 72.29 76.16 78.2 78 73.9
27/11/2021 04:21:29 62.16 62.68 71.01 73.8 75 70 69.15 70.76 76.16 78.2 78 73.9
27/11/2021 04:21:30 62.35 62.46 71.01 71.5 75 70 69.33 69.88 76.16 76 78 73.9
27/11/2021 04:21:31 62.38 62.44 71.01 71.3 75 70 69.78 69.83 76.16 75.8 78 73.9
27/11/2021 04:21:32 62.21 62.42 71.01 71.3 75 70 69.13 69.72 76.16 75.8 78 73.9
27/11/2021 04:21:33 70.6 69.69 71.01 71.3 75 70 71.81 71.43 76.16 75.8 78 73.9
27/11/2021 04:21:34 64.17 69.69 71.01 71.2 75 70 69.9 71.52 76.16 75.7 77.9 73.9
27/11/2021 04:21:35 65.49 66.99 71.01 70.9 75 70 69.87 70.53 76.16 75.3 77.9 73.9
27/11/2021 04:21:36 62.95 66.57 71.01 70.9 75 70.1 69.49 70.29 76.16 75.3 77.9 73.9
27/11/2021 04:21:37 62.34 64.62 71.01 70.9 75 70.1 69.63 69.9 76.16 75.3 77.9 73.9
27/11/2021 04:21:38 62.44 63.36 70.92 70.7 74.9 70.1 69.46 69.85 76.16 75.2 77.9 73.9
27/11/2021 04:21:39 62.09 62.79 70.92 70.7 74.9 70.1 68.91 69.48 76.16 75.2 77.9 73.9
27/11/2021 04:21:40 62.44 62.66 70.92 70.7 74.9 70.1 69.4 69.43 76.16 75.2 77.9 73.9
27/11/2021 04:21:41 62.84 62.75 70.92 70.7 74.9 70.1 69.46 69.44 76.16 75.2 77.9 73.9
27/11/2021 04:21:42 62.23 62.69 70.92 70.7 74.9 70.1 69.43 69.51 76.16 75.2 77.9 73.9
27/11/2021 04:21:43 62.53 62.62 70.92 69.9 74.9 70.1 69.42 69.53 76.16 74.9 77.9 73.9
27/11/2021 04:21:44 62.06 62.44 70.92 69.9 74.9 70.1 68.85 69.36 76.16 74.9 77.9 73.9
27/11/2021 04:21:45 62.4 62.35 70.92 69.5 74.9 70.1 69.46 69.32 76.16 74.2 77.9 73.9
27/11/2021 04:21:46 62.55 62.56 70.92 69.5 74.9 70.1 69.61 69.55 76.16 74.2 77.8 73.9
27/11/2021 04:21:47 63.43 63.34 70.92 69.4 74.9 70.1 69.7 69.86 76.16 74 77.8 73.9
27/11/2021 04:21:48 62.37 62.88 70.92 69.2 74.9 70.1 69.55 69.63 76.16 73.7 77.8 73.9
27/11/2021 04:21:49 62.31 62.63 70.92 69.2 74.9 70.1 69.56 69.72 76.16 73.7 77.8 73.9
27/11/2021 04:21:50 62.23 62.48 70.92 69.2 74.9 70.1 69.4 69.63 76.16 73.7 77.8 73.9
27/11/2021 04:21:51 62.57 62.47 70.92 69.1 74.9 70.1 69.92 69.85 76.16 73.6 77.8 73.9
27/11/2021 04:21:52 62.29 62.51 70.92 69.1 74.9 70.1 69.27 69.82 76.16 73.5 77.8 73.9
27/11/2021 04:21:53 62.88 62.76 70.92 69.1 74.9 70.1 69.54 69.58 76.16 73.5 77.8 73.9
27/11/2021 04:21:54 62.29 62.63 69.69 69.1 74.9 70.1 69.23 69.48 74.43 73.5 77.8 73.9
27/11/2021 04:21:55 62.57 62.56 69.69 69.1 74.9 70.1 69.48 69.49 73.12 73.5 77.8 73.9
27/11/2021 04:21:56 62.49 62.55 69.69 69 74.9 70.1 69.42 69.55 73.01 73.4 77.8 73.9
27/11/2021 04:21:57 62.54 62.61 69.69 69 74.9 70.1 69.41 69.48 72.29 73.4 77.8 73.9
27/11/2021 04:21:58 62.52 62.64 69.69 69 74.9 70.1 69.59 69.6 71.52 73.4 77.8 73.9
27/11/2021 04:21:59 62.42 62.59 69.69 69 74.9 70.1 69.52 69.7 71.52 73.4 77.8 73.9
27/11/2021 04:22:00 62.55 62.58 69.69 69 74.9 70.1 69.5 69.59 71.52 73.4 77.8 73.9
27/11/2021 04:22:01 62.35 62.53 69.69 69 74.9 70.1 69.53 69.75 71.52 73.4 77.8 73.9
27/11/2021 04:22:02 62.24 62.45 69.69 68.9 74.9 70.1 69.14 69.53 71.52 73.4 77.8 73.9
27/11/2021 04:22:03 62.49 62.45 69.69 68.9 74.9 70.1 72.97 72.79 72.79 73.4 77.8 73.9
27/11/2021 04:22:04 65.77 65.19 66.99 68.9 74.9 70.1 73.96 73.73 73.73 73.4 77.8 73.9
27/11/2021 04:22:05 64.34 65.15 66.57 68.9 74.8 70.1 71.59 73.4 73.73 73.4 77.7 73.9
27/11/2021 04:22:06 62.74 64.63 65.19 68.9 74.8 70.1 69.82 72.29 73.73 73.4 77.7 73.9
27/11/2021 04:22:07 62.42 63.55 65.19 65.6 74.8 70.1 69.72 70.93 73.73 72.1 77.7 73.9
27/11/2021 04:22:08 62.48 62.88 65.19 65.6 74.8 70.1 69.64 70.23 73.73 72.1 77.7 73.9
27/11/2021 04:22:09 62.52 62.66 65.19 65.6 74.8 70.1 69.59 69.85 73.73 72.1 77.7 73.9
27/11/2021 04:22:10 63.23 63.08 65.19 65.6 74.8 70.1 69.7 69.93 73.73 72.1 77.7 73.9
27/11/2021 04:22:11 63.02 63.19 65.19 65.5 74.8 70.1 69.2 69.72 73.73 72.1 77.7 73.9
27/11/2021 04:22:12 62.37 63.01 65.19 65.5 74.8 70.1 69.18 69.46 73.73 72.1 77.7 73.9
27/11/2021 04:22:13 62.86 62.82 65.19 65.5 74.8 70.1 69.53 69.53 73.73 72.1 77.7 73.9
27/11/2021 04:22:14 62.37 62.81 65.19 65.5 74.8 70.1 69.42 69.47 73.73 72 77.7 73.9
27/11/2021 04:22:15 62.18 62.53 65.19 65.5 74.8 70.1 69.02 69.46 73.73 72 77.7 73.9
27/11/2021 04:22:16 62.23 62.34 65.19 65.5 74.8 70.1 69.47 69.44 73.73 72 77.7 73.9
27/11/2021 04:22:17 62.45 62.39 65.19 65.5 74.8 70.1 74.87 74.02 74.02 72.1 77.7 73.9
27/11/2021 04:22:18 62.48 62.54 65.19 65.5 74.8 70.1 69.45 72.9 74.02 72.1 77.7 73.9
27/11/2021 04:22:19 62.33 62.46 65.19 65.5 74.8 70.1 69.37 71.1 74.02 72.1 77.7 73.9
27/11/2021 04:22:20 62.3 62.48 65.19 65.5 74.8 70.1 69.54 70.11 74.02 72 77.7 73.9
27/11/2021 04:22:21 62.33 62.34 65.19 65.5 74.8 70.1 69.28 69.72 74.02 72 77.7 73.9
27/11/2021 04:22:22 63.71 63.34 65.19 65.4 74.8 70.1 69.47 69.64 74.02 72 77.7 73.9
27/11/2021 04:22:23 62.95 63.25 65.19 65.4 74.8 70.1 69.71 69.78 74.02 72 77.7 73.9
27/11/2021 04:22:24 62.77 63.12 65.19 65.4 74.8 70.1 69.45 69.67 74.02 72 77.7 73.9
27/11/2021 04:22:25 62.75 63.04 65.19 65.4 74.8 70.1 69.58 69.7 74.02 72 77.7 73.9
27/11/2021 04:22:26 62.69 62.92 65.19 65.4 74.8 70.1 69.72 69.88 74.02 72 77.7 73.9
27/11/2021 04:22:27 62.49 62.77 65.19 65.4 74.8 70.1 69.81 69.93 74.02 72 77.7 73.9
27/11/2021 04:22:28 64.52 64.23 65.19 65.4 74.8 70.1 69.97 70.19 74.02 72 77.7 73.9
27/11/2021 04:22:29 62.51 63.63 65.19 65.4 74.8 70.1 69.38 69.78 74.02 72 77.7 73.9
27/11/2021 04:22:30 62.82 62.99 65.19 65.4 74.8 70.1 69.45 69.6 74.02 72 77.7 73.9
27/11/2021 04:22:31 62.44 62.95 65.19 65.4 74.8 70.1 69.73 69.79 74.02 72 77.7 73.9
27/11/2021 04:22:32 62.71 62.76 65.19 65.4 74.8 70.1 69.62 69.8 74.02 72 77.7 73.9
27/11/2021 04:22:33 66.68 66.01 66.01 65.4 74.7 70.1 70.63 70.45 74.02 71.9 77.6 73.9
27/11/2021 04:22:34 62.7 65.65 66.01 65.4 74.7 70.1 69.71 70.32 74.02 71.9 77.6 73.9
27/11/2021 04:22:35 62.21 64.04 66.01 65.3 74.7 70.1 69.35 69.94 74.02 71.9 77.6 73.9
27/11/2021 04:22:36 62.32 63.01 66.01 65.3 74.7 70.1 69.69 69.72 74.02 71.9 77.6 73.9
27/11/2021 04:22:37 64.58 64.2 66.01 65.3 74.7 70.1 71.33 71.02 74.02 71.9 77.6 73.9
27/11/2021 04:22:38 73.07 71.96 71.96 65.4 74.7 70.1 76.8 75.57 75.57 72 77.6 74
27/11/2021 04:22:39 64.66 70.97 71.96 65.4 74.7 70.1 71.23 75.32 75.57 72 77.6 74
27/11/2021 04:22:40 65.93 68.09 71.96 65.4 74.7 70.1 73.37 73.42 75.57 72 77.6 74
27/11/2021 04:22:41 63.98 67.22 71.96 65.3 74.7 70.1 70.85 73.44 75.57 71.9 77.6 74
27/11/2021 04:22:42 64.88 65.32 71.96 65.3 74.7 70.1 73.01 72.97 75.57 71.9 77.6 74
27/11/2021 04:22:43 69.01 68.33 71.96 65.4 74.7 70.1 73.98 73.72 75.57 71.9 77.6 74
27/11/2021 04:22:44 64.98 68 71.96 65.4 74.7 70.1 71.53 73.56 75.57 71.9 77.6 74
27/11/2021 04:22:45 62.3 66.48 71.96 65.4 74.7 70.1 69.55 72.42 75.57 71.9 77.6 74
27/11/2021 04:22:46 62.48 64.35 71.96 65.3 74.7 70.1 69.62 70.84 75.57 71.9 77.6 74
27/11/2021 04:22:47 62.52 63.26 71.96 65.3 74.7 70.1 70.27 70.29 75.57 71.9 77.6 74
27/11/2021 04:22:48 63.06 63.03 71.96 65.3 74.7 70.1 70.13 70.58 75.57 71.9 77.6 74
27/11/2021 04:22:49 62.5 62.98 71.96 65.3 74.7 70.1 69.69 70.14 75.57 71.9 77.6 74
27/11/2021 04:22:50 62.43 62.65 71.96 65.3 74.7 70.1 69.24 69.84 75.57 71.9 77.6 74
27/11/2021 04:22:51 63.2 62.99 71.96 65.3 74.7 70.1 69.46 69.57 75.57 71.9 77.6 74
27/11/2021 04:22:52 64.18 63.76 71.96 65.3 74.7 70.1 70.11 69.91 75.57 71.9 77.6 74
27/11/2021 04:22:53 66.63 66.05 71.96 65.3 74.7 70.1 70.63 70.58 75.57 71.9 77.6 74
27/11/2021 04:22:54 64.31 65.78 71.96 65.3 74.7 70.1 69.89 70.35 75.57 71.9 77.6 74
27/11/2021 04:22:55 62.64 64.77 71.96 65.2 74.7 70.1 69.47 70.08 75.57 71.9 77.6 74
27/11/2021 04:22:56 62.29 63.59 71.96 65.2 74.7 70.1 69.56 69.78 75.57 71.8 77.6 74
27/11/2021 04:22:57 62.21 62.77 71.96 65.2 74.7 70.1 69.33 69.64 75.57 71.8 77.6 74
27/11/2021 04:22:58 62.39 62.44 71.96 65.2 74.7 70.1 69.11 69.41 75.57 71.8 77.6 74
27/11/2021 04:22:59 62.22 62.46 71.96 65.2 74.7 70.1 69.44 69.44 75.57 71.8 77.6 74
27/11/2021 04:23:00 62.27 62.33 71.96 65.2 74.7 70.1 69.75 69.74 75.57 71.8 77.6 74
27/11/2021 04:23:01 62.09 62.34 71.96 65.2 74.7 70.1 69.58 69.92 75.57 71.8 77.6 74
27/11/2021 04:23:02 64.98 64.49 71.96 65.2 74.7 70.1 70.18 70.19 75.57 71.8 77.6 74
27/11/2021 04:23:03 62.39 63.72 71.96 65.2 74.7 70.1 69.57 69.88 75.57 71.8 77.6 74
27/11/2021 04:23:04 62.13 62.94 71.96 65.2 74.7 70.1 69.52 69.78 75.57 71.8 77.6 74
27/11/2021 04:23:05 62.15 62.45 71.96 65.2 74.6 70.1 69.87 69.86 75.57 71.8 77.6 74
27/11/2021 04:23:06 62.12 62.29 71.96 65.1 74.6 70.1 69.45 69.72 75.57 71.8 77.6 74
27/11/2021 04:23:07 62.24 62.25 71.96 65.1 74.6 70.1 69.52 69.66 75.57 71.8 77.6 74
27/11/2021 04:23:08 63.37 63.17 70.97 65.1 74.6 70.1 70.14 70.01 75.32 71.8 77.5 74
27/11/2021 04:23:09 63.09 63.21 68.33 65.1 74.6 70.1 69.61 69.94 73.72 71.8 77.5 74
27/11/2021 04:23:10 63.66 63.74 68.33 65.1 74.5 70.1 71.04 70.91 73.72 71.7 77.4 74
27/11/2021 04:23:11 68.13 67.01 68.33 65.1 74.5 70.1 74.6 73.71 73.72 71.7 77.4 74
27/11/2021 04:23:12 63.63 66.82 68.33 65.1 74.5 70.1 70.61 73.36 73.72 71.7 77.4 74
27/11/2021 04:23:13 62.34 64.97 68 65.1 74.5 70.1 69.33 71.73 73.71 71.7 77.4 74
27/11/2021 04:23:14 63.62 63.67 67.01 65 74.5 70.1 71.48 71.16 73.71 71.7 77.4 74
27/11/2021 04:23:15 63.02 63.58 67.01 65 74.5 70.1 70.49 71.09 73.71 71.7 77.4 74
27/11/2021 04:23:16 62.81 63.3 67.01 64.9 74.5 70.1 70.2 70.83 73.71 71.7 77.4 74
27/11/2021 04:23:17 62.35 62.89 67.01 64.8 74.5 70.1 69.5 70.3 73.71 71.6 77.4 74
27/11/2021 04:23:18 62.36 62.55 67.01 64.8 74.5 70.1 69.6 69.75 73.71 71.6 77.4 74
27/11/2021 04:23:19 62.31 62.48 67.01 64.8 74.5 70.1 69.78 69.88 73.71 71.6 77.4 74
27/11/2021 04:23:20 62.2 62.4 67.01 64.7 74.5 70.1 69.34 69.8 73.71 71.6 77.4 74
27/11/2021 04:23:21 63.45 63.27 67.01 64.7 74.5 70.1 70.45 70.26 73.71 71.6 77.4 74
27/11/2021 04:23:22 63.69 63.65 67.01 64.7 74.5 70.1 70.27 70.44 73.71 71.6 77.4 74
27/11/2021 04:23:23 62.75 63.48 67.01 64.7 74.5 70.1 69.51 70.27 73.71 71.6 77.4 74
27/11/2021 04:23:24 62.57 63.03 67.01 64.7 74.5 70.1 69.5 69.78 73.71 71.6 77.4 74
27/11/2021 04:23:25 62.69 62.78 67.01 64.7 74.5 70.1 69.69 69.74 73.71 71.6 77.4 74
27/11/2021 04:23:26 62.91 63.12 67.01 64.7 74.5 70.1 70.07 70.07 73.71 71.6 77.4 74
27/11/2021 04:23:27 63.72 63.78 67.01 64.7 74.5 70.1 70.67 70.58 73.71 71.6 77.4 74
27/11/2021 04:23:28 69.55 68.65 68.65 64.7 74.5 70.1 72.79 72.26 73.71 71.6 77.4 74
27/11/2021 04:23:29 65.16 67.27 68.65 64.7 74.5 70.1 71.63 72.26 73.71 71.6 77.4 74
27/11/2021 04:23:30 64.58 65.93 68.65 64.7 74.5 70.1 72.36 72.49 73.71 71.6 77.4 74
27/11/2021 04:23:31 62.94 65.05 68.65 64.7 74.5 70.1 69.64 71.8 73.71 71.5 77.4 74
27/11/2021 04:23:32 62.16 63.81 68.65 64.7 74.5 70.1 69.24 70.57 73.71 71.5 77.4 74
27/11/2021 04:23:33 62.47 62.86 68.65 64.7 73.5 70.1 69.07 69.81 73.71 71.5 76.9 74
27/11/2021 04:23:34 62.58 62.82 68.65 64.7 73.5 70.1 69.33 69.41 73.71 71.5 76.9 74
27/11/2021 04:23:35 62.28 62.62 68.65 64.7 73.5 70.1 69.06 69.4 73.71 71.5 76.9 74
27/11/2021 04:23:36 62.65 62.58 68.65 64.7 73.5 70.1 70.14 69.87 73.71 71.5 76.9 74
27/11/2021 04:23:37 63.11 63.03 68.65 64.7 73.5 70.1 69.96 70.03 73.71 71.5 76.9 74
27/11/2021 04:23:38 63.27 63.58 68.65 64.7 73.5 70.1 69.39 69.91 73.71 71.5 76.9 74
27/11/2021 04:23:39 64.55 64.3 68.65 64.7 73.5 70.1 71.34 71.01 73.71 71.5 76.9 74
27/11/2021 04:23:40 69.73 68.62 68.65 64.7 73.4 70.1 72.9 72.24 73.71 71.5 76.9 74
27/11/2021 04:23:41 64.42 68.46 68.65 64.7 73.4 70.1 70.39 71.92 73.36 71.5 76.9 74
27/11/2021 04:23:42 66.4 66.95 68.65 64.7 73.4 70.1 71.15 71.38 72.49 71.5 76.9 74
27/11/2021 04:23:43 67.97 68.41 68.65 64.8 73.4 70.1 70.97 71.52 72.49 71.5 76.9 74
27/11/2021 04:23:44 69.6 69.66 69.66 64.8 73.4 70.1 71.03 71.36 72.49 71.5 76.9 74
27/11/2021 04:23:45 63.38 68.94 69.66 64.8 73.4 70.1 69.5 71.02 72.49 71.5 76.9 74
27/11/2021 04:23:46 62.95 66.39 69.66 64.7 73.4 70.1 69.51 70.17 72.49 71.5 76.9 74
27/11/2021 04:23:47 67.53 66.79 69.66 64.7 73.4 70.1 73.56 72.55 72.55 71.5 76.9 74
27/11/2021 04:23:48 68.49 68.5 69.66 64.7 73.4 70.1 73.96 73.97 73.97 71.5 76.9 74
27/11/2021 04:23:49 63.23 67.4 69.66 64.7 73.4 70.1 69.86 73.17 73.97 71.5 76.9 74
27/11/2021 04:23:50 65.34 65.45 69.66 64.7 73.4 70.1 71.53 71.61 73.97 71.5 76.9 74
27/11/2021 04:23:51 65.5 65.94 69.66 64.7 73.4 70.1 71.77 72.03 73.97 71.5 76.9 74
27/11/2021 04:23:52 63.69 65.24 69.66 64.7 73.4 70.1 69.95 71.51 73.97 71.5 76.9 74
27/11/2021 04:23:53 62.35 64.32 69.66 64.7 73.4 70.1 69.43 70.66 73.97 71.5 76.9 74
27/11/2021 04:23:54 63.14 63.62 69.66 64.7 73.4 70.1 69.71 70.05 73.97 71.5 76.8 74
27/11/2021 04:23:55 63.69 64.15 69.66 64.7 73.4 70.1 69.42 69.9 73.97 71.4 76.8 74
27/11/2021 04:23:56 69.3 68.76 69.66 64.7 73.4 70.1 72.92 72.39 73.97 71.4 76.8 74
27/11/2021 04:23:57 64.95 69 69.66 64.7 73.4 70.1 70.32 72.57 73.97 71.4 76.8 74
27/11/2021 04:23:58 62.36 66.5 69.66 64.7 73.4 70.1 69.06 71.03 73.97 71.4 76.8 74
27/11/2021 04:23:59 72.66 71.73 71.73 64.8 73.4 70.1 74.36 73.57 73.97 71.4 76.8 74
27/11/2021 04:24:00 70.46 71.29 71.73 64.8 73.4 70.1 72.84 73.47 73.97 71.4 76.8 74
27/11/2021 04:24:01 66.74 70.82 71.73 64.8 73.4 70.1 70.91 73.09 73.97 71.4 76.8 74
27/11/2021 04:24:02 64.43 68.58 71.73 64.8 73.4 70.1 69.96 71.74 73.97 71.4 76.8 74
27/11/2021 04:24:03 62.8 66.37 71.73 64.8 73.4 70.1 69.47 70.64 73.97 71.4 76.8 74
27/11/2021 04:24:04 62.62 64.51 71.73 64.8 73.4 70.1 69.24 69.95 73.97 71.4 76.8 74
27/11/2021 04:24:05 68.71 68.07 71.73 64.9 73.4 70.1 71.9 71.56 73.97 71.4 76.8 74
27/11/2021 04:24:06 64.68 68.08 71.73 64.9 73.4 70.1 70.07 71.59 73.97 71.4 76.8 74
27/11/2021 04:24:07 63.3 66.22 71.73 64.9 73.4 70.1 69.81 70.65 73.97 71.4 76.8 74
27/11/2021 04:24:08 67.39 67.11 71.73 64.9 73.4 70.1 70.66 70.65 73.97 71.4 76.8 74
27/11/2021 04:24:09 64.42 67.1 71.73 64.9 73.4 70.1 69.56 70.62 73.97 71.4 76.8 74
27/11/2021 04:24:10 62.48 65.01 71.73 64.9 73.4 70.1 70.27 70.42 73.97 71.4 76.8 74
27/11/2021 04:24:11 63 63.6 71.73 64.9 73.4 70.1 70.07 70.3 73.97 71.4 76.8 74
27/11/2021 04:24:12 70.29 69.89 71.73 64.9 73.4 70.1 72.12 71.99 73.97 71.4 76.8 74
27/11/2021 04:24:13 65.26 69.67 71.73 64.9 73.4 70.1 70.62 71.96 73.97 71.4 76.8 74
27/11/2021 04:24:14 62.86 67.3 71.73 64.9 73.4 70.1 69.72 71 73.97 71.4 76.8 74
27/11/2021 04:24:15 61.95 65.1 71.73 64.9 73.4 70.1 69.28 70.29 73.97 71.4 76.8 74
27/11/2021 04:24:16 63.35 63.84 71.73 64.9 73.4 70.1 69.6 69.72 73.97 71.4 76.8 74
27/11/2021 04:24:17 62.39 63.3 71.73 64.9 73.4 70.1 69.25 69.72 73.97 71.4 76.8 74
27/11/2021 04:24:18 65.22 65.02 71.73 64.9 73.4 70.1 70.21 70.04 73.57 71.4 76.8 74
27/11/2021 04:24:19 62.57 64.88 71.73 64.9 73.4 70.1 69.75 70.11 73.57 71.4 76.8 74
27/11/2021 04:24:20 62.28 63.57 71.73 64.9 73.4 70.1 70.07 70.22 73.57 71.4 76.8 74
27/11/2021 04:24:21 63.75 63.82 71.73 64.9 73.3 70.1 69.61 70.08 73.57 71.4 76.8 74
27/11/2021 04:24:22 63.65 63.89 71.73 64.9 73.3 70.1 69.45 69.69 73.57 71.4 76.8 74
27/11/2021 04:24:23 62.21 63.76 71.73 64.9 73.3 70.1 69.21 69.61 73.57 71.4 76.8 74
27/11/2021 04:24:24 64.77 64.6 71.73 64.9 73.3 70.1 69.87 69.84 73.57 71.4 76.8 74
27/11/2021 04:24:25 62.44 64.53 71.73 64.9 73.3 70.1 70.21 70.28 73.57 71.3 76.8 74
27/11/2021 04:24:26 62.1 63.33 71.73 64.9 73.3 70.1 69.18 70.05 73.57 71.3 76.8 74
27/11/2021 04:24:27 62.02 62.63 71.73 64.9 73.3 70.1 68.78 69.48 73.57 71.3 76.8 74
27/11/2021 04:24:28 71.27 70.31 71.73 65 73.3 70.1 71.92 71.28 73.57 71.3 76.8 74
27/11/2021 04:24:29 61.87 69.61 71.29 65 73.3 70.1 69.18 71.11 73.47 71.3 76.8 74
27/11/2021 04:24:30 71.44 70.91 70.91 65 73.3 70.1 71.94 71.61 73.09 71.3 76.8 74
27/11/2021 04:24:31 63.07 70.7 70.91 65 73.3 70.1 69.7 71.54 71.99 71.3 76.8 74
27/11/2021 04:24:32 62.42 67.48 70.91 65 73.3 70.1 69.41 70.44 71.99 71.3 76.7 74
27/11/2021 04:24:33 62.23 65.06 70.91 65 73.3 70.1 69.25 69.85 71.99 71.3 76.7 74
27/11/2021 04:24:34 69.2 68.08 70.91 65.1 73.3 70.1 71.12 70.67 71.99 71.3 76.7 74
27/11/2021 04:24:35 63.18 67.76 70.91 65.1 73.3 70.1 69.83 70.55 71.99 71.3 76.7 74
27/11/2021 04:24:36 62.01 65.5 70.91 65.1 73.3 70.1 69.3 70.12 71.99 71.3 76.7 74
27/11/2021 04:24:37 62.19 63.66 70.91 65 73.3 70.1 69.08 69.62 71.99 71.3 76.7 74
27/11/2021 04:24:38 62.19 62.84 70.91 65 73.2 70.1 69.78 69.68 71.99 71.3 76.7 74
27/11/2021 04:24:39 62.5 62.66 70.91 65 73.2 70.1 69.66 69.83 71.99 71.3 76.7 74
27/11/2021 04:24:40 62.15 62.44 70.91 65 73.2 70.1 68.98 69.63 71.99 71.3 76.7 74
27/11/2021 04:24:41 62.1 62.3 70.91 65 73.2 70.1 69.22 69.31 71.99 71.3 76.7 74
27/11/2021 04:24:42 62.29 62.33 70.91 65 73.2 70.1 69.36 69.4 71.96 71.3 76.7 74
27/11/2021 04:24:43 62.59 62.65 70.91 65 73.2 70.1 69.67 69.7 71.61 71.3 76.7 74
27/11/2021 04:24:44 62 62.52 70.91 65 73.1 70.1 68.93 69.53 71.61 71.3 76.7 74
27/11/2021 04:24:45 62.41 62.42 70.91 65 73.1 70.1 69.61 69.5 71.61 71.3 76.7 74
27/11/2021 04:24:46 63.37 63.26 70.91 65 73.1 70.1 70.58 70.48 71.61 71.3 76.7 74
27/11/2021 04:24:47 62.17 63.28 70.91 65 73.1 70.1 69.51 70.46 71.61 71.3 76.7 74
27/11/2021 04:24:48 62.82 62.98 70.91 65 73.1 70.1 69.39 69.89 71.61 71.3 76.7 74
27/11/2021 04:24:49 66.43 65.79 70.91 65 73.1 70.1 70.44 70.39 71.61 71.2 76.7 74
27/11/2021 04:24:50 66.12 66.42 70.91 65 73.1 70.1 69.73 70.14 71.61 71.2 76.7 74
27/11/2021 04:24:51 66.2 66.49 70.91 65 73.1 70.1 70.77 70.69 71.61 71.2 76.7 74
27/11/2021 04:24:52 62.75 66.24 70.91 65 73.1 70.1 69.76 70.62 71.61 71.2 76.7 74
27/11/2021 04:24:53 63.21 64.4 70.91 65 73.1 70.1 69.43 70.15 71.61 71.2 76.7 74
27/11/2021 04:24:54 67.32 67.05 70.91 65 73.1 70.1 71.88 71.58 71.61 71.2 76.7 74
27/11/2021 04:24:55 62.42 66.42 70.91 65 73.1 70.1 69.72 71.31 71.61 71.2 76.7 74
27/11/2021 04:24:56 62.71 64.35 70.91 65 73.1 70.1 69.54 70.39 71.61 71.2 76.7 74
27/11/2021 04:24:57 62.47 63.41 70.91 65 73.1 70.1 69.61 69.85 71.61 71.2 76.6 74
27/11/2021 04:24:58 62.22 62.84 70.91 65 73.1 70.1 68.94 69.73 71.61 71.2 76.6 74
27/11/2021 04:24:59 62.33 62.47 70.91 65 73.1 70.1 69.2 69.37 71.61 71.2 76.6 74
27/11/2021 04:25:00 62.52 62.51 70.7 65 73.1 70.1 69.75 69.61 71.58 71.2 76.6 74
27/11/2021 04:25:01 62.6 62.61 68.08 65 73.1 70.1 69.95 69.92 71.58 71.2 76.6 74
27/11/2021 04:25:02 62.47 62.63 68.08 65 73.1 70.1 69.47 69.85 71.58 71.2 76.6 74
27/11/2021 04:25:03 62.28 62.49 68.08 65 73.1 70.1 69.39 69.65 71.58 71.2 76.6 74
27/11/2021 04:25:04 62.4 62.45 67.76 65 73.1 70.1 69.72 69.72 71.58 71.2 76.6 74
27/11/2021 04:25:05 61.9 62.38 67.05 65 73.1 70.1 68.91 69.61 71.58 71.1 76.6 74
27/11/2021 04:25:06 62.18 62.19 67.05 65 73.1 70.1 69.33 69.32 71.58 71.1 76.6 74
27/11/2021 04:25:07 62.78 62.67 67.05 65 73.1 70.1 69.69 69.61 71.58 71.1 76.6 74
27/11/2021 04:25:08 62.43 62.73 67.05 65 73.1 70.1 69.26 69.6 71.58 71.1 76.6 74
27/11/2021 04:25:09 62.18 62.51 67.05 65 73.1 70.1 69.38 69.47 71.58 71.1 76.6 74
27/11/2021 04:25:10 62.14 62.39 67.05 65 73.1 70.1 69.34 69.52 71.58 71.1 76.6 74
27/11/2021 04:25:11 62.47 62.38 67.05 65 73.1 70.1 69.11 69.35 71.58 71.1 76.6 74
27/11/2021 04:25:12 62.55 62.53 67.05 65 73.1 70.1 69.41 69.4 71.58 71.1 76.6 74
27/11/2021 04:25:13 62.37 62.52 67.05 65 73.1 70.1 70 69.81 71.58 71.1 76.6 74
27/11/2021 04:25:14 62.22 62.62 67.05 65 73.1 70.1 69.18 69.82 71.58 71.1 76.6 74
27/11/2021 04:25:15 67.07 66.19 67.05 65 73.1 70.1 70.01 69.89 71.58 71.1 76.6 74
27/11/2021 04:25:16 63.32 66.2 67.05 65 73.1 70.1 69.68 69.93 71.58 71.1 76.6 74
27/11/2021 04:25:17 62.3 64.48 67.05 65 73.1 70.1 69.27 69.8 71.58 71.1 76.6 74
27/11/2021 04:25:18 64.04 63.86 67.05 65 73.1 70.1 70.86 70.46 71.58 71.1 76.6 74
27/11/2021 04:25:19 63.23 63.95 67.05 65 73.1 70.1 70.3 70.69 71.58 71.1 76.6 74
27/11/2021 04:25:20 62.8 63.36 67.05 65 73.1 70.1 69.05 70.2 71.58 71.1 76.6 74
27/11/2021 04:25:21 62.59 63.04 67.05 65 73.1 70.1 69.42 69.57 71.58 71.1 76.6 74
27/11/2021 04:25:22 63.69 63.51 67.05 65 73.1 70.1 69.81 69.73 71.58 71.1 76.6 74
27/11/2021 04:25:23 62.51 63.5 67.05 65 73.1 70.1 69.47 69.93 71.58 71.1 76.6 74
27/11/2021 04:25:24 61.93 62.86 66.42 65 73.1 70.1 69.14 69.51 71.31 71.1 76.6 74
27/11/2021 04:25:25 61.98 62.3 66.2 65 73.1 70.1 69.24 69.35 70.69 71.1 76.6 74
27/11/2021 04:25:26 64.14 63.91 66.2 65 73.1 70.1 72.37 72.11 72.11 71.1 76.6 74
27/11/2021 04:25:27 76.09 75.28 75.28 65.1 73.1 70.1 85.43 84.66 84.66 71.4 76.6 74.1
27/11/2021 04:25:28 62.28 73.71 75.28 65.1 73.1 70.1 69.56 83.1 84.66 71.4 76.6 74.1
27/11/2021 04:25:29 62.58 69.95 75.28 65.1 73 70.1 70.44 79.17 84.66 71.4 76.6 74.1
27/11/2021 04:25:30 64.68 66.86 75.28 65.1 73 70.1 69.44 75.78 84.66 71.4 76.6 74.1
27/11/2021 04:25:31 62.17 65.49 75.28 65.1 73 70.1 69.12 72.91 84.66 71.4 76.6 74.1
27/11/2021 04:25:32 61.87 63.73 75.28 65.1 73 70.1 69.34 70.95 84.66 71.4 76.6 74.1
27/11/2021 04:25:33 63.46 63.58 75.28 65.1 73 70.1 69.41 70.07 84.66 71.4 76.6 74.1
27/11/2021 04:25:34 62.37 63.08 75.28 64.9 73 70.1 69.74 69.86 84.66 71.3 76.6 74.1
27/11/2021 04:25:35 62.2 62.63 75.28 64.8 73 70.1 69.37 69.72 84.66 71.3 76.5 74.1
27/11/2021 04:25:36 62.3 62.43 75.28 64.8 73 70.1 69.36 69.65 84.66 71.3 76.5 74.1
27/11/2021 04:25:37 62.29 62.41 75.28 64.8 73 70.1 69.37 69.45 84.66 71.3 76.5 74.1
27/11/2021 04:25:38 62.49 62.52 75.28 64.8 73 70.1 69.65 69.6 84.66 71.3 76.5 74.1
27/11/2021 04:25:39 62.04 62.37 75.28 64.8 73 70.1 69.35 69.64 84.66 71.3 76.5 74.1
27/11/2021 04:25:40 62.3 62.29 75.28 64.8 73 70.1 69.75 69.74 84.66 71.3 76.5 74.1
27/11/2021 04:25:41 62.06 62.32 75.28 64.8 73 70.1 69.52 69.81 84.66 71.3 76.5 74.1
27/11/2021 04:25:42 62.19 62.21 75.28 64.8 73 70.1 69.59 69.69 84.66 71.3 76.5 74.1
27/11/2021 04:25:43 62.35 62.34 75.28 64.8 73 70.1 69.55 69.63 84.66 71.3 76.5 74.1
27/11/2021 04:25:44 62.05 62.31 75.28 64.8 73 70.1 69.65 69.74 84.66 71.3 76.5 74.1
27/11/2021 04:25:45 62.22 62.27 75.28 64.8 73 70.1 69.42 69.69 84.66 71.2 76.5 74.1
27/11/2021 04:25:46 62.08 62.2 75.28 64.8 73 70.1 69.38 69.48 84.66 71.2 76.5 74.1
27/11/2021 04:25:47 70.32 69.6 75.28 64.7 73 70.1 78.92 78.38 84.66 71.2 76.5 74.1
27/11/2021 04:25:48 63.84 69.52 75.28 64.7 73 70.1 70.1 78.03 84.66 71.2 76.5 74.1
27/11/2021 04:25:49 62.92 66.81 75.28 64.7 73 70.1 69.34 74.78 84.66 71.2 76.5 74.1
27/11/2021 04:25:50 62.85 64.8 75.28 64.7 73 70.1 69.58 72.19 84.66 71.1 76.5 74.1
27/11/2021 04:25:51 63.73 64.01 75.28 64.6 73 70.1 69.74 70.74 84.66 71.1 76.5 74.1
27/11/2021 04:25:52 62.42 63.63 75.28 64.6 73 70.1 69.8 70.23 84.66 71.1 76.5 74.1
27/11/2021 04:25:53 74.44 73.57 75.28 64.8 73 70.1 75.67 75.07 84.66 71.2 76.5 74.1
27/11/2021 04:25:54 62.09 70.93 75.28 64.7 73 70.1 69.37 73.13 84.66 71.1 76.5 74.1
27/11/2021 04:25:55 66.65 67.82 75.28 64.8 73 70.1 70.71 71.21 84.66 71.1 76.5 74.1
27/11/2021 04:25:56 62.37 67.15 75.28 64.8 72.9 70.1 69.48 70.99 84.66 71.1 76.5 74.1
27/11/2021 04:25:57 62.27 64.82 73.71 64.8 72.9 70.1 69.55 70.17 83.1 71.1 76.5 74.1
27/11/2021 04:25:58 62.09 63.43 73.57 64.7 72.9 70.1 69.41 69.85 79.17 71.1 76.5 74.1
27/11/2021 04:25:59 62.43 62.65 73.57 64.7 72.9 70.1 69.76 69.76 78.38 71.1 76.5 74.1
27/11/2021 04:26:00 67.51 67.05 73.57 64.7 72.9 70.1 70.6 70.5 78.38 71 76.5 74.1
27/11/2021 04:26:01 62.5 66.65 73.57 64.7 72.9 70.1 69.8 70.38 78.38 71 76.5 74.1
27/11/2021 04:26:02 62.56 64.56 73.57 64.7 72.9 70.1 69.72 70.03 78.38 71 76.5 74.1
27/11/2021 04:26:03 62.34 63.39 73.57 64.7 72.9 70.1 69.54 69.83 78.38 71 76.5 74.1
27/11/2021 04:26:04 62.82 62.93 73.57 64.7 72.9 70.1 69.91 69.89 78.38 71 76.5 74.1
27/11/2021 04:26:05 62.62 62.89 73.57 64.7 72.9 70.1 69.68 69.83 78.38 71 76.5 74.1
27/11/2021 04:26:06 62.24 62.64 73.57 64.7 72.9 70.1 69.08 69.75 78.38 71 76.5 74.1
27/11/2021 04:26:07 64.02 63.78 73.57 64.6 72.9 70.1 69.63 69.67 78.38 71 76.5 74.1
27/11/2021 04:26:08 74.16 73.71 73.71 64.7 72.9 70.1 74.16 73.76 78.38 71 76.5 74.1
27/11/2021 04:26:09 71.33 74.72 74.72 64.8 72.9 70.1 72.23 74.49 78.38 71 76.5 74.1
27/11/2021 04:26:10 63.59 71.69 74.72 64.8 72.9 70.1 69.75 72.44 78.38 71 76.5 74.1
27/11/2021 04:26:11 65.65 68.41 74.72 64.8 72.9 70.1 70.13 70.94 78.38 71 76.5 74.1
27/11/2021 04:26:12 62.58 67.15 74.72 64.8 72.9 70.1 69.34 70.52 78.38 71 76.5 74.1
27/11/2021 04:26:13 67.33 67.64 74.72 64.8 72.9 70.1 70.49 70.54 78.38 71 76.5 74.1
27/11/2021 04:26:14 62.43 65.84 74.72 64.8 72.9 70.1 69.64 70.13 78.38 70.9 76.5 74.1
27/11/2021 04:26:15 62.25 64.04 74.72 64.8 72.9 70.1 69.47 69.82 78.38 70.9 76.5 74.1
27/11/2021 04:26:16 61.98 63 74.72 64.8 72.9 70.1 69.22 69.61 78.38 70.9 76.5 74.1
27/11/2021 04:26:17 62.18 62.45 74.72 64.8 72.9 70.1 69.72 69.62 78.03 70.9 76.5 74.1
27/11/2021 04:26:18 62.22 62.34 74.72 64.8 72.9 70.1 69.87 69.79 75.07 70.9 76.5 74.1
27/11/2021 04:26:19 61.91 62.22 74.72 64.8 72.9 70.1 69.5 69.82 75.07 70.9 76.5 74.1
27/11/2021 04:26:20 62.13 62.14 74.72 64.8 72.9 70.1 69.95 69.87 75.07 70.9 76.5 74.1
27/11/2021 04:26:21 61.97 62.11 74.72 64.8 72.9 70.1 69.29 69.83 75.07 70.9 76.5 74.1
27/11/2021 04:26:22 61.78 62.05 74.72 64.8 72.9 70.1 69.03 69.45 75.07 70.9 76.5 74.1
27/11/2021 04:26:23 62.17 62.1 74.72 64.7 72.9 70.2 69.66 69.58 74.49 70.8 76.5 74.1
27/11/2021 04:26:24 62.01 62.09 74.72 64.7 72.9 70.2 70.15 70.08 74.49 70.8 76.5 74.1
27/11/2021 04:26:25 62.07 62.18 74.72 64.7 72.9 70.2 69.1 69.96 74.49 70.8 76.5 74.1
27/11/2021 04:26:26 66.98 66.24 74.72 64.7 72.9 70.2 70.39 70.2 74.49 70.8 76.5 74.1
27/11/2021 04:26:27 62.53 66.11 74.72 64.7 72.9 70.2 69.37 70.18 74.49 70.8 76.5 74.1
27/11/2021 04:26:28 62.55 64.19 74.72 64.7 72.9 70.2 69.67 69.7 74.49 70.8 76.5 74.1
27/11/2021 04:26:29 62.25 63.25 74.72 64.7 72.9 70.2 69.17 69.66 74.49 70.8 76.5 74.1
27/11/2021 04:26:30 63.76 63.54 74.72 64.7 72.9 70.2 69.82 69.81 74.49 70.8 76.5 74.1
27/11/2021 04:26:31 63.04 63.71 74.72 64.7 72.9 70.2 69.63 69.8 74.49 70.8 76.5 74.1
27/11/2021 04:26:32 62.15 63.07 74.72 64.7 72.9 70.2 69.56 69.87 74.49 70.8 76.5 74.1
27/11/2021 04:26:33 63.34 63.02 74.72 64.7 72.9 70.2 69.43 69.64 74.49 70.8 76.5 74.1
27/11/2021 04:26:34 63.18 63.31 74.72 64.7 72.9 70.2 69.78 69.71 74.49 70.8 76.5 74.1
27/11/2021 04:26:35 63.09 63.64 74.72 64.7 72.9 70.2 70.03 69.94 74.49 70.8 76.5 74.1
27/11/2021 04:26:36 62.39 62.93 74.72 64.6 72.9 70.2 69.73 69.94 74.49 70.8 76.5 74.1
27/11/2021 04:26:37 62.34 62.61 74.72 64.6 72.9 70.2 69.53 69.84 74.49 70.8 76.5 74.1
27/11/2021 04:26:38 62.37 62.46 74.72 64.6 72.9 70.2 69.61 69.77 74.49 70.8 76.5 74.1
27/11/2021 04:26:39 62.44 62.59 71.69 64.6 72.9 70.2 69.35 69.61 72.44 70.8 76.5 74.1
27/11/2021 04:26:40 68.89 68.31 68.41 64.7 72.9 70.2 70.83 70.7 70.94 70.8 76.5 74.1
27/11/2021 04:26:41 62.14 67.28 68.31 64.7 72.9 70.2 69.65 70.33 70.7 70.8 76.5 74.1
27/11/2021 04:26:42 62.23 64.82 68.31 64.7 72.9 70.2 69.68 70.01 70.7 70.8 76.5 74.1
27/11/2021 04:26:43 67.04 66.6 68.31 64.7 72.9 70.2 70.36 70.45 70.7 70.8 76.5 74.1
27/11/2021 04:26:44 62.04 65.42 68.31 64.7 72.9 70.2 69.44 69.97 70.7 70.8 76.5 74.1
27/11/2021 04:26:45 62.2 63.63 68.31 64.7 72.9 70.2 69.6 69.78 70.7 70.8 76.5 74.1
27/11/2021 04:26:46 62.16 62.82 68.31 64.7 72.9 70.2 69.52 69.69 70.7 70.8 76.5 74.1
27/11/2021 04:26:47 62.46 62.56 68.31 64.7 72.9 70.2 69.37 69.69 70.7 70.8 76.4 74.1
27/11/2021 04:26:48 62 62.44 68.31 64.7 72.9 70.2 69.22 69.49 70.7 70.8 76.4 74.1
27/11/2021 04:26:49 63.07 62.92 68.31 64.7 72.9 70.2 70.25 70.06 70.7 70.8 76.4 74.1
27/11/2021 04:26:50 62.79 63.01 68.31 64.7 72.9 70.2 69.45 70.12 70.7 70.8 76.4 74.1
27/11/2021 04:26:51 72.38 71.4 71.4 64.8 72.9 70.2 73.29 72.67 72.67 70.8 76.4 74.1
27/11/2021 04:26:52 62.37 69.73 71.4 64.8 72.9 70.2 69.99 71.81 72.67 70.8 76.4 74.1
27/11/2021 04:26:53 62.23 66.64 71.4 64.8 72.9 70.2 69.63 70.77 72.67 70.8 76.4 74.1
27/11/2021 04:26:54 62.46 64.43 71.4 64.8 72.9 70.2 69.48 70.04 72.67 70.8 76.4 74.1
27/11/2021 04:26:55 62.73 63.35 71.4 64.8 72.9 70.2 70.05 69.97 72.67 70.8 76.4 74.1
27/11/2021 04:26:56 65.11 64.54 71.4 64.8 72.9 70.2 70.19 70.14 72.67 70.8 76.4 74.1
27/11/2021 04:26:57 62.99 64.33 71.4 64.8 72.9 70.2 69.62 70.12 72.67 70.8 76.4 74.1
27/11/2021 04:26:58 62.22 63.5 71.4 64.8 72.9 70.2 69.57 69.84 72.67 70.8 76.4 74.1
27/11/2021 04:26:59 62.25 62.77 71.4 64.8 72.8 70.2 69.56 69.89 72.67 70.8 76.4 74.1
27/11/2021 04:27:00 62.24 62.44 71.4 64.8 72.8 70.2 69.44 69.57 72.67 70.8 76.4 74.1
27/11/2021 04:27:01 62.16 62.4 71.4 64.8 72.8 70.2 69.46 69.68 72.67 70.8 76.4 74.1
27/11/2021 04:27:02 62.84 62.74 71.4 64.8 72.8 70.2 70.04 69.9 72.67 70.8 76.4 74.1
27/11/2021 04:27:03 62.84 63.06 71.4 64.8 72.8 70.2 69.91 70.24 72.67 70.8 76.4 74.1
27/11/2021 04:27:04 62.53 62.77 71.4 64.8 72.8 70.2 70.2 70.14 72.67 70.8 76.4 74.1
27/11/2021 04:27:05 62.01 62.57 71.4 64.8 72.8 70.2 69.57 70.21 72.67 70.8 76.4 74.1
27/11/2021 04:27:06 62.32 62.32 71.4 64.8 72.8 70.2 69.81 69.98 72.67 70.8 76.4 74.1
27/11/2021 04:27:07 63.85 63.4 71.4 64.8 72.8 70.2 70.18 70.15 72.67 70.8 76.4 74.1
27/11/2021 04:27:08 62.46 63.2 71.4 64.8 72.8 70.2 69.55 70.02 72.67 70.8 76.4 74.1
27/11/2021 04:27:09 63.64 63.39 71.4 64.8 72.8 70.2 70.1 70.04 72.67 70.8 76.4 74.1
27/11/2021 04:27:10 62.58 63.3 71.4 64.8 72.8 70.2 69.71 70.11 72.67 70.8 76.4 74.1
27/11/2021 04:27:11 62.98 62.96 71.4 64.8 72.8 70.2 69.93 69.95 72.67 70.8 76.4 74.1
27/11/2021 04:27:12 62.93 63 71.4 64.8 72.8 70.2 69.97 70.04 72.67 70.8 76.4 74.1
27/11/2021 04:27:13 62.88 63.07 71.4 64.8 72.8 70.2 69.62 70.08 72.67 70.8 76.4 74.1
27/11/2021 04:27:14 63.71 63.41 71.4 64.8 72.8 70.2 70.06 69.98 72.67 70.8 76.4 74.1
27/11/2021 04:27:15 64.31 64.5 71.4 64.8 72.8 70.2 70.38 70.35 72.67 70.8 76.4 74.1
27/11/2021 04:27:16 62.28 63.62 71.4 64.8 72.8 70.2 69.36 70.14 72.67 70.8 76.4 74.1
27/11/2021 04:27:17 62.49 62.9 71.4 64.8 72.8 70.2 69.32 69.77 72.67 70.7 76.4 74.1
27/11/2021 04:27:18 63.89 63.71 71.4 64.8 72.8 70.2 70.21 70.08 72.67 70.7 76.4 74.1
27/11/2021 04:27:19 64.44 64.9 71.4 64.8 72.8 70.2 69.98 70.45 72.67 70.7 76.4 74.1
27/11/2021 04:27:20 62.17 63.67 71.4 64.8 72.8 70.2 69.06 69.81 72.67 70.7 76.4 74.1
27/11/2021 04:27:21 62.79 62.88 69.73 64.8 72.8 70.2 69.57 69.67 71.81 70.7 76.4 74.1
27/11/2021 04:27:22 62.24 62.82 66.64 64.8 72.8 70.2 69.09 69.48 70.77 70.7 76.4 74.1
27/11/2021 04:27:23 69.26 68.78 68.78 64.8 72.8 70.2 73.45 73.02 73.02 70.8 76.4 74.1
27/11/2021 04:27:24 70.55 70.85 70.85 64.9 72.8 70.2 74.76 74.83 74.83 70.8 76.4 74.1
27/11/2021 04:27:25 62.22 69.35 70.85 64.9 72.8 70.2 69.44 73.71 74.83 70.8 76.4 74.1
27/11/2021 04:27:26 61.87 66.3 70.85 64.9 72.8 70.2 68.83 71.56 74.83 70.8 76.4 74.1
27/11/2021 04:27:27 61.78 64.08 70.85 64.9 72.8 70.2 68.77 70.07 74.83 70.8 76.4 74.1
27/11/2021 04:27:28 62.09 62.79 70.85 64.8 72.8 70.2 69.02 69.32 74.83 70.8 76.4 74.1
27/11/2021 04:27:29 62.13 62.43 70.85 64.8 72.8 70.2 69.27 69.33 74.83 70.8 76.4 74.1
27/11/2021 04:27:30 62.04 62.33 70.85 64.8 72.8 70.2 69.03 69.38 74.83 70.8 76.3 74.1
27/11/2021 04:27:31 62.4 62.33 70.85 64.8 72.8 70.2 69.44 69.36 74.83 70.8 76.3 74.1
27/11/2021 04:27:32 62.98 62.8 70.85 64.8 72.8 70.2 69.82 69.61 74.83 70.8 76.3 74.1
27/11/2021 04:27:33 63.57 63.4 70.85 64.8 72.8 70.2 69.62 69.77 74.83 70.8 76.3 74.1
27/11/2021 04:27:34 62.92 63.18 70.85 64.8 72.8 70.2 69.5 69.71 74.83 70.8 76.3 74.1
27/11/2021 04:27:35 62.29 63.01 70.85 64.8 72.8 70.2 69.28 69.55 74.83 70.8 76.3 74.1
27/11/2021 04:27:36 63.95 63.54 70.85 64.8 72.8 70.2 69.19 69.45 74.83 70.8 76.3 74.1
27/11/2021 04:27:37 62.56 63.42 70.85 64.8 72.8 70.2 69.23 69.45 74.83 70.8 76.3 74.1
27/11/2021 04:27:38 65.91 65.58 70.85 64.8 72.8 70.2 72.55 72.16 74.83 70.7 76.3 74.1
27/11/2021 04:27:39 65.4 65.88 70.85 64.8 72.8 70.2 72.2 72.68 74.83 70.7 76.3 74.1
27/11/2021 04:27:40 62.12 65.24 70.85 64.7 72.8 70.2 69.18 71.93 74.83 70.7 76.3 74.1
27/11/2021 04:27:41 64.33 64.4 70.85 64.7 72.8 70.2 70.09 70.45 74.83 70.7 76.3 74.1
27/11/2021 04:27:42 62.8 64.44 70.85 64.7 72.8 70.2 69.75 70.61 74.83 70.7 76.3 74.1
27/11/2021 04:27:43 62.86 63.34 70.85 64.7 72.8 70.2 69.53 69.91 74.83 70.7 76.2 74.1
27/11/2021 04:27:44 65.62 65.34 70.85 64.7 72.7 70.2 71.37 71.17 74.83 70.7 76.2 74.1
27/11/2021 04:27:45 63.3 65.11 70.85 64.7 72.7 70.2 70.28 71.04 74.83 70.7 76.2 74.1
27/11/2021 04:27:46 63.52 63.97 70.85 64.7 72.7 70.2 69.98 70.53 74.83 70.7 76.2 74.1
27/11/2021 04:27:47 62.62 63.68 70.85 64.7 72.7 70.2 69.62 70.18 74.83 70.7 76.2 74.1
27/11/2021 04:27:48 63.13 63.49 70.85 64.7 72.7 70.2 70.25 70.48 74.83 70.7 76.2 74.1
27/11/2021 04:27:49 63.1 63.11 70.85 64.7 72.7 70.2 69.61 69.93 74.83 70.7 76.2 74.1
27/11/2021 04:27:50 63.49 63.47 70.85 64.7 72.7 70.2 69.52 69.95 74.83 70.7 76.2 74.1
27/11/2021 04:27:51 63.36 63.4 70.85 64.7 72.7 70.2 70.05 69.93 74.83 70.7 76.2 74.1
27/11/2021 04:27:52 62.58 63.31 70.85 64.7 72.7 70.2 69.54 69.99 74.83 70.7 76.2 74.1
27/11/2021 04:27:53 62.36 62.89 70.85 64.7 72.7 70.2 69.38 69.76 74.83 70.7 76.2 74.1
27/11/2021 04:27:54 62.71 62.72 69.35 64.7 72.7 70.2 69.95 69.86 73.71 70.7 76.2 74.1
27/11/2021 04:27:55 62.94 63.12 66.3 64.7 72.7 70.2 70.06 70.22 72.68 70.7 76.2 74.1
27/11/2021 04:27:56 62.09 62.73 65.88 64.7 72.7 70.2 68.84 69.88 72.68 70.7 76.2 74.1
27/11/2021 04:27:57 62.15 62.42 65.88 64.7 72.7 70.2 68.95 69.38 72.68 70.7 76.1 74.1
27/11/2021 04:27:58 62.31 62.34 65.88 64.7 72.7 70.2 69.69 69.52 72.68 70.7 76.1 74.1
27/11/2021 04:27:59 62.07 62.28 65.88 64.7 72.7 70.2 69.2 69.45 72.68 70.7 76.1 74.1
27/11/2021 04:28:00 62.24 62.26 65.88 64.7 72.7 70.2 69.19 69.47 72.68 70.7 76.1 74.1
27/11/2021 04:28:01 62.39 62.38 65.88 64.7 72.7 70.2 69.68 69.74 72.68 70.7 76.1 74.1
27/11/2021 04:28:02 62.65 62.62 65.88 64.7 72.7 70.2 69.28 69.48 72.68 70.7 76.1 74.1
27/11/2021 04:28:03 62.16 62.61 65.88 64.7 72.7 70.2 69.15 69.49 72.68 70.7 76.1 74.1
27/11/2021 04:28:04 62.64 62.6 65.88 64.7 72.5 70.2 69.56 69.5 72.68 70.7 76 74.1
27/11/2021 04:28:05 62.65 62.74 65.88 64.7 72.4 70.2 69.1 69.57 72.68 70.7 75.9 74.1
27/11/2021 04:28:06 62.58 62.66 65.88 64.7 72.4 70.2 69.46 69.47 72.68 70.7 75.9 74.1
27/11/2021 04:28:07 62.55 62.64 65.88 64.7 72.4 70.2 69.41 69.52 72.68 70.7 75.9 74.1
27/11/2021 04:28:08 62.11 62.64 65.88 64.7 72.4 70.2 69.02 69.47 72.68 70.7 75.9 74.1
27/11/2021 04:28:09 62.21 62.28 65.34 64.7 72.4 70.2 69.14 69.21 71.93 70.7 75.9 74.1
27/11/2021 04:28:10 62.88 62.66 65.34 64.7 72.4 70.2 69.17 69.29 71.17 70.7 75.9 74.1
27/11/2021 04:28:11 62.46 62.72 65.34 64.7 72.4 70.2 69.14 69.37 71.17 70.6 75.9 74.1
27/11/2021 04:28:12 62.21 62.5 65.34 64.7 72.4 70.2 68.87 69.25 71.17 70.6 75.9 74.1
27/11/2021 04:28:13 62.23 62.35 65.34 64.7 72.4 70.2 68.68 68.94 71.17 70.6 75.9 74.1
27/11/2021 04:28:14 61.94 62.35 65.11 64.7 72.4 70.2 68.5 68.86 71.04 70.6 75.9 74.1
27/11/2021 04:28:15 62.12 62.17 63.97 64.7 72.3 70.2 68.55 68.81 70.53 70.6 75.8 74.1
27/11/2021 04:28:16 62.42 62.34 63.68 64.7 72.3 70.2 69.56 69.28 70.48 70.6 75.8 74.1
27/11/2021 04:28:17 62.18 62.29 63.49 64.7 72.3 70.2 69.42 69.5 70.48 70.6 75.8 74.1
27/11/2021 04:28:18 62.65 62.65 63.47 64.7 72.3 70.2 68.73 69.42 70.22 70.6 75.8 74.1
27/11/2021 04:28:19 62.18 62.67 63.47 64.7 72.3 70.2 68.96 69.1 70.22 70.6 75.8 74.1
27/11/2021 04:28:20 61.94 62.36 63.4 64.7 72.3 70.2 69.02 69.11 70.22 70.6 75.8 74.1
27/11/2021 04:28:21 62.08 62.16 63.31 64.7 72.3 70.2 68.75 69.13 70.22 70.6 75.8 74.1
27/11/2021 04:28:22 63.39 63.13 63.13 64.7 72.3 70.2 69.17 69.12 70.22 70.6 75.8 74.1
27/11/2021 04:28:23 62.9 62.97 63.13 64.7 72.3 70.2 68.89 69.09 70.22 70.6 75.8 74.1
27/11/2021 04:28:24 62.37 62.95 63.13 64.7 72.2 70.2 68.25 69.05 70.22 70.6 75.8 74.1
27/11/2021 04:28:25 62.45 62.67 63.13 64.7 72.2 70.2 68.66 68.71 69.88 70.6 75.8 74.1
27/11/2021 04:28:26 63.3 63.14 63.14 64.7 72.2 70.2 69.38 69.12 69.74 70.6 75.8 74.1
27/11/2021 04:28:27 62.15 62.97 63.14 64.7 72.2 70.2 68.52 69.16 69.74 70.6 75.8 74.1
27/11/2021 04:28:28 61.87 62.48 63.14 64.6 72.2 70.2 68.34 68.75 69.74 70.6 75.8 74.1
27/11/2021 04:28:29 61.99 62.1 63.14 64.6 72.2 70.2 68.89 68.89 69.74 70.6 75.8 74.1
27/11/2021 04:28:30 62.05 62.12 63.14 64.6 72.2 70.2 68.56 68.9 69.74 70.6 75.8 74.1
27/11/2021 04:28:31 62.43 62.43 63.14 64.6 72.2 70.2 69.97 69.82 69.82 70.6 75.8 74.1
27/11/2021 04:28:32 62.05 62.24 63.14 64.6 72.2 70.2 69.07 69.28 69.82 70.6 75.7 74.1
27/11/2021 04:28:33 64.63 63.96 63.96 64.6 72.2 70.2 70.17 69.92 69.92 70.6 75.7 74.1
27/11/2021 04:28:34 63.8 64.53 64.53 64.6 72.1 70.2 69.7 70.31 70.31 70.6 75.7 74.1
27/11/2021 04:28:35 62.12 63.59 64.53 64.6 72.1 70.2 68.1 69.59 70.31 70.6 75.7 74.1
27/11/2021 04:28:36 62.58 62.84 64.53 64.6 72.1 70.2 68.72 68.83 70.31 70.5 75.7 74.1
27/11/2021 04:28:37 62.55 62.78 64.53 64.6 72.1 70.2 68.37 68.76 70.31 70.5 75.7 74.1
27/11/2021 04:28:38 63.51 63.25 64.53 64.6 72.1 70.2 68.8 68.81 70.31 70.5 75.7 74.1
27/11/2021 04:28:39 65.18 65.11 65.11 64.6 72.1 70.2 69.83 69.91 70.31 70.5 75.7 74.1
27/11/2021 04:28:40 62.13 64.07 65.11 64.6 72.1 70.2 68.23 69.18 70.31 70.5 75.7 74.1
27/11/2021 04:28:41 64.09 63.89 65.11 64.6 72.1 70.2 69.66 69.37 70.31 70.5 75.7 74.1
27/11/2021 04:28:42 63.01 63.99 65.11 64.6 72.1 70.2 70.36 70.06 70.31 70.5 75.7 74.1
27/11/2021 04:28:43 62.13 63.24 65.11 64.5 72.1 70.2 69.05 70.1 70.31 70.5 75.7 74.1
27/11/2021 04:28:44 62.31 62.58 65.11 64.5 72.1 70.2 68.47 69.41 70.31 70.5 75.7 74.1
27/11/2021 04:28:45 62.13 62.35 65.11 64.5 72.1 70.2 68.44 68.79 70.31 70.5 75.7 74.1
27/11/2021 04:28:46 62.32 62.34 65.11 64.5 72.1 70.2 69.08 68.97 70.31 70.5 75.7 74.1
27/11/2021 04:28:47 62.73 62.7 65.11 64.5 71.9 70.2 69.04 69.17 70.31 70.5 75.6 74.1
27/11/2021 04:28:48 62.77 62.74 65.11 64.4 71.9 70.2 68.9 68.98 70.31 70.5 75.6 74.1
27/11/2021 04:28:49 62.08 62.71 65.11 64.4 71.9 70.2 68.69 68.99 70.31 70.5 75.6 74.1
27/11/2021 04:28:50 62.32 62.41 65.11 64.4 71.9 70.2 68.7 68.88 70.31 70.4 75.6 74.1
27/11/2021 04:28:51 62.42 62.44 65.11 64.4 71.9 70.2 68.78 68.89 70.31 70.4 75.6 74.1
27/11/2021 04:28:52 63.24 63.01 65.11 64.4 71.9 70.2 68.73 68.89 70.31 70.4 75.6 74.1
27/11/2021 04:28:53 63.5 63.41 65.11 64.4 71.9 70.2 68.86 68.88 70.31 70.4 75.6 74.1
27/11/2021 04:28:54 63.63 63.94 65.11 64.4 71.9 70.2 69.15 69.19 70.31 70.4 75.6 74.2
27/11/2021 04:28:55 62.24 63.33 65.11 64.4 71.9 70.2 68.44 68.99 70.31 70.4 75.6 74.2
27/11/2021 04:28:56 62.36 62.69 65.11 64.4 71.9 70.2 68.82 68.85 70.31 70.4 75.6 74.2
27/11/2021 04:28:57 62.44 62.58 65.11 64.4 71.9 70.2 68.85 68.85 70.31 70.4 75.6 74.2
27/11/2021 04:28:58 62.27 62.53 65.11 64.4 71.8 70.2 69.37 69.34 70.31 70.4 75.6 74.2
27/11/2021 04:28:59 62.31 62.36 65.11 64.3 71.8 70.2 68.82 69.32 70.31 70.4 75.6 74.2
27/11/2021 04:29:00 62.17 62.37 65.11 64.2 71.8 70.2 68.97 69.24 70.31 70.4 75.6 74.2
27/11/2021 04:29:01 62.13 62.28 65.11 64.2 71.8 70.2 68.86 68.96 70.31 70.4 75.6 74.2
27/11/2021 04:29:02 62.48 62.4 65.11 64.2 71.8 70.2 68.82 69.09 70.31 70.4 75.6 74.2
27/11/2021 04:29:03 62.39 62.45 65.11 64.2 71.8 70.2 69.07 69.01 70.31 70.4 75.6 74.2
27/11/2021 04:29:04 62.42 62.44 65.11 64.2 71.8 70.2 68.96 69.14 70.1 70.4 75.6 74.2
27/11/2021 04:29:05 64.07 63.73 65.11 64.2 71.8 70.2 69.94 69.73 70.1 70.4 75.6 74.2
27/11/2021 04:29:06 62.46 63.73 65.11 64.2 71.8 70.2 69.63 69.74 70.1 70.4 75.6 74.2
27/11/2021 04:29:07 62.46 62.99 65.11 64.2 71.8 70.2 69.07 69.79 70.1 70.3 75.6 74.2
27/11/2021 04:29:08 62.11 62.65 65.11 64.2 71.8 70.2 69.03 69.25 70.1 70.3 75.6 74.2
27/11/2021 04:29:09 62.39 62.49 64.07 64.2 71.8 70.2 68.91 69.23 70.1 70.3 75.6 74.2
27/11/2021 04:29:10 62.22 62.31 63.99 64.2 71.8 70.2 68.81 69.03 70.1 70.3 75.6 74.2
27/11/2021 04:29:11 62.62 62.54 63.99 64.1 71.8 70.2 69.54 69.38 70.1 70.3 75.6 74.2
27/11/2021 04:29:12 62.68 62.67 63.94 64.1 71.8 70.2 68.83 69.3 70.1 70.3 75.6 74.2
27/11/2021 04:29:13 77.22 76.68 76.68 64.4 71.9 70.2 77.59 77.1 77.1 70.4 75.6 74.2
27/11/2021 04:29:14 70.82 76.93 76.93 64.4 71.9 70.2 72.19 77.29 77.29 70.4 75.6 74.2
27/11/2021 04:29:15 63.82 73.58 76.93 64.4 71.9 70.2 69.57 74.42 77.29 70.4 75.6 74.2
27/11/2021 04:29:16 64.19 70.01 76.93 64.4 71.9 70.2 69.94 72.06 77.29 70.4 75.6 74.2
27/11/2021 04:29:17 62.3 67.29 76.93 64.4 71.9 70.2 68.59 70.83 77.29 70.4 75.6 74.2
27/11/2021 04:29:18 62.21 64.88 76.93 64.4 71.9 70.2 69.36 69.68 77.29 70.4 75.6 74.2
27/11/2021 04:29:19 62.24 63.42 76.93 64.4 71.9 70.2 68.79 69.42 77.29 70.4 75.6 74.2
27/11/2021 04:29:20 62.35 62.75 76.93 64.4 71.9 70.2 68.82 69.12 77.29 70.4 75.6 74.2
27/11/2021 04:29:21 62.1 62.53 76.93 64.4 71.9 70.2 68.94 69.11 77.29 70.4 75.6 74.2
27/11/2021 04:29:22 62.4 62.39 76.93 64.4 71.9 70.2 69.35 69.3 77.29 70.4 75.6 74.2
27/11/2021 04:29:23 62.3 62.45 76.93 64.4 71.8 70.2 69.19 69.34 77.29 70.4 75.6 74.2
27/11/2021 04:29:24 62.2 62.31 76.93 64.4 71.8 70.2 68.62 69.15 77.29 70.4 75.6 74.2
27/11/2021 04:29:25 62.31 62.32 76.93 64.4 71.8 70.2 69.51 69.23 77.29 70.4 75.6 74.2
27/11/2021 04:29:26 62.52 62.53 76.93 64.4 71.8 70.2 68.92 69.26 77.29 70.4 75.5 74.2
27/11/2021 04:29:27 62.29 62.48 76.93 64.4 71.8 70.2 69.07 69.18 77.29 70.4 75.5 74.2
27/11/2021 04:29:28 62.33 62.39 76.93 64.3 71.8 70.2 69.56 69.47 77.29 70.4 75.5 74.2
27/11/2021 04:29:29 62.42 62.47 76.93 64.3 71.8 70.2 69.28 69.56 77.29 70.4 75.5 74.2
27/11/2021 04:29:30 62.03 62.43 76.93 64.3 71.8 70.2 68.98 69.39 77.29 70.4 75.5 74.2
27/11/2021 04:29:31 62.53 62.42 76.93 64.3 71.8 70.2 69.39 69.42 77.29 70.4 75.5 74.2
27/11/2021 04:29:32 62.88 62.74 76.93 64.3 71.8 70.2 69.61 69.59 77.29 70.4 75.5 74.2
27/11/2021 04:29:33 62.38 62.69 76.93 64.3 71.8 70.2 69.2 69.48 77.29 70.4 75.5 74.2
27/11/2021 04:29:34 62.65 62.71 76.93 64.2 71.8 70.2 69.8 69.78 77.29 70.4 75.5 74.2
27/11/2021 04:29:35 62.31 62.59 76.93 64.2 71.8 70.2 69.42 69.69 77.29 70.4 75.5 74.2
27/11/2021 04:29:36 63.02 62.98 76.93 64.2 71.8 70.2 68.99 69.54 77.29 70.4 75.5 74.2
27/11/2021 04:29:37 64.59 64.05 76.93 64.3 71.8 70.2 70.73 70.23 77.29 70.4 75.5 74.2
27/11/2021 04:29:38 62.88 63.87 76.93 64.3 71.8 70.2 69.11 70.23 77.29 70.4 75.5 74.2
27/11/2021 04:29:39 63.42 63.58 76.93 64.3 71.8 70.2 69.63 69.66 77.29 70.4 75.5 74.2
27/11/2021 04:29:40 63 63.45 76.93 64.3 71.8 70.2 69.8 69.8 77.29 70.4 75.5 74.2
27/11/2021 04:29:41 62.8 63.13 76.93 64.3 71.8 70.2 69.45 69.82 77.29 70.4 75.5 74.2
27/11/2021 04:29:42 62.97 63.1 76.93 64.3 71.8 70.2 69.64 69.88 77.29 70.4 75.5 74.2
27/11/2021 04:29:43 62.62 62.98 76.93 64.3 71.8 70.2 69.54 69.68 77.29 70.4 75.5 74.2
27/11/2021 04:29:44 62.56 62.76 73.58 64.3 71.8 70.2 69.29 69.62 74.42 70.4 75.5 74.2
27/11/2021 04:29:45 62.37 62.66 70.01 64.3 71.8 70.2 69.02 69.39 72.06 70.4 75.5 74.2
27/11/2021 04:29:46 62.45 62.59 67.29 64.3 71.8 70.2 70.7 70.24 70.83 70.4 75.5 74.2
27/11/2021 04:29:47 62.17 62.46 64.88 64.3 71.8 70.2 70.07 70.21 70.24 70.4 75.5 74.2
27/11/2021 04:29:48 62.6 62.55 64.05 64.3 71.8 70.2 69.77 70.28 70.28 70.4 75.5 74.2
27/11/2021 04:29:49 62.7 62.76 64.05 64.2 71.8 70.2 69.6 69.87 70.28 70.4 75.5 74.2
27/11/2021 04:29:50 64.22 63.89 64.05 64.2 71.8 70.2 70.58 70.38 70.38 70.4 75.5 74.2
27/11/2021 04:29:51 63.71 64.32 64.32 64.2 71.8 70.2 69.39 70.4 70.4 70.4 75.5 74.2
27/11/2021 04:29:52 64.15 64.38 64.38 64.2 71.8 70.2 70.01 70.01 70.4 70.4 75.5 74.2
27/11/2021 04:29:53 62.67 63.81 64.38 64.2 71.8 70.2 69.87 70.08 70.4 70.4 75.5 74.2
27/11/2021 04:29:54 62.46 63.07 64.38 64.2 71.8 70.2 69.83 69.94 70.4 70.4 75.5 74.2
27/11/2021 04:29:55 62.37 62.67 64.38 64.2 71.8 70.2 69.55 69.92 70.4 70.4 75.5 74.2
27/11/2021 04:29:56 62.49 62.67 64.38 64.2 71.8 70.2 69.75 69.83 70.4 70.4 75.5 74.2
27/11/2021 04:29:57 62.59 62.64 64.38 64.2 71.8 70.2 70.34 70.41 70.41 70.4 75.5 74.2
27/11/2021 04:29:58 63.14 63.1 64.38 64.2 71.8 70.2 69.46 70.03 70.41 70.4 75.5 74.2
27/11/2021 04:29:59 63.22 63.31 64.38 64.2 71.8 70.2 69.74 69.83 70.41 70.4 75.5 74.2
27/11/2021 04:30:00 62.93 63.34 64.38 64.2 71.8 70.2 69.1 69.87 70.41 70.4 75.5 74.2
27/11/2021 04:30:01 62.5 63.04 64.38 64.2 71.8 70.2 70.21 70.09 70.41 70.4 75.5 74.2
27/11/2021 04:30:02 63.29 63.13 64.38 64.2 71.8 70.2 72.06 71.44 71.44 70.4 75.5 74.2
27/11/2021 04:30:03 63.37 63.3 64.38 64.2 71.8 70.2 71.62 71.89 71.89 70.4 75.5 74.2
27/11/2021 04:30:04 62.75 63.38 64.38 64.2 71.8 70.2 70.29 71.42 71.89 70.4 75.5 74.2
27/11/2021 04:30:05 62.68 62.92 64.38 64.2 71.8 70.2 70.55 70.7 71.89 70.4 75.5 74.2
27/11/2021 04:30:06 62.76 63.03 64.38 64.2 71.8 70.2 70.17 70.82 71.89 70.4 75.5 74.2
27/11/2021 04:30:07 62.43 62.74 64.38 64.2 71.8 70.2 69.85 70.37 71.89 70.4 75.5 74.2
27/11/2021 04:30:08 62.47 62.6 64.38 64.2 71.8 70.2 69.94 70.12 71.89 70.4 75.5 74.2
27/11/2021 04:30:09 62.26 62.48 64.38 64.2 71.8 70.2 69.87 70.01 71.89 70.4 75.5 74.2
27/11/2021 04:30:10 62.42 62.4 64.38 64.2 71.8 70.2 70.08 70.16 71.89 70.4 75.5 74.2
27/11/2021 04:30:11 62.24 62.4 64.38 64.2 71.8 70.2 69.04 69.99 71.89 70.4 75.5 74.2
27/11/2021 04:30:12 62.46 62.48 64.38 64.2 71.8 70.2 69.1 69.5 71.89 70.4 75.5 74.2
27/11/2021 04:30:13 62.54 62.55 64.38 64.2 71.8 70.2 70.21 69.91 71.89 70.4 75.5 74.2
27/11/2021 04:30:14 62.47 62.57 64.38 64.2 71.8 70.2 70.61 70.3 71.89 70.4 75.5 74.2
27/11/2021 04:30:15 62.53 62.55 64.38 64.2 71.8 70.2 70.04 70.34 71.89 70.4 75.5 74.2
27/11/2021 04:30:16 62.83 62.84 64.38 64.2 71.8 70.2 70.35 70.53 71.89 70.4 75.5 74.2
27/11/2021 04:30:17 62.29 62.65 64.38 64.2 71.8 70.2 69.26 70.17 71.89 70.4 75.5 74.2
27/11/2021 04:30:18 62.56 62.57 64.38 64.2 71.8 70.2 69.18 69.61 71.89 70.4 75.5 74.2
27/11/2021 04:30:19 62.38 62.55 64.38 64.2 71.8 70.2 69.86 69.8 71.89 70.4 75.5 74.2
27/11/2021 04:30:20 62.83 62.76 64.38 64.2 71.8 70.2 69.95 69.95 71.89 70.4 75.5 74.2
27/11/2021 04:30:21 62.97 62.94 64.38 64.2 71.8 70.2 70.41 70.29 71.89 70.4 75.5 74.2
27/11/2021 04:30:22 62.35 62.87 63.81 64.2 71.8 70.2 70.42 70.46 71.89 70.4 75.5 74.2
27/11/2021 04:30:23 62.41 62.52 63.38 64.2 71.8 70.2 70.08 70.32 71.89 70.4 75.5 74.2
27/11/2021 04:30:24 62.96 62.81 63.38 64.2 71.8 70.2 69.92 70.49 71.89 70.4 75.5 74.2
27/11/2021 04:30:25 62.82 62.96 63.38 64.2 71.8 70.2 69.85 70.07 71.89 70.4 75.5 74.2
27/11/2021 04:30:26 62.99 63.09 63.38 64.2 71.7 70.2 70.02 70.29 71.89 70.4 75.5 74.2
27/11/2021 04:30:27 62.62 62.84 63.38 64 71.6 70.2 69.3 69.84 71.89 69.9 75.4 74.2
27/11/2021 04:30:28 62.58 62.76 63.38 64 71.6 70.2 70.38 70.23 71.89 69.9 75.4 74.2
27/11/2021 04:30:29 77.31 76.29 76.29 64.3 71.6 70.2 76.04 75.26 75.26 70 75.4 74.2
27/11/2021 04:30:30 63.84 75.4 76.29 64.3 71.6 70.2 70.16 74.66 75.26 70 75.4 74.2
27/11/2021 04:30:31 62.47 71.6 76.29 64.3 71.6 70.2 69.85 72.42 75.26 70 75.4 74.2
27/11/2021 04:30:32 62.1 68.17 76.29 64.3 71.1 70.2 69.94 71.09 75.26 70 75.2 74.2
27/11/2021 04:30:33 62.93 65.39 76.29 64.3 71 70.2 70.13 70.44 75.26 70 75.2 74.2
27/11/2021 04:30:34 63.92 64.26 76.29 64.3 71 70.2 73.16 72.52 75.26 70 75.2 74.2
27/11/2021 04:30:35 62.54 63.85 76.29 64.3 71 70.2 70.15 72.52 75.26 70 75.2 74.2
27/11/2021 04:30:36 62.52 63.13 76.29 64.3 71 70.2 70.23 71.2 75.26 70 75.2 74.2
27/11/2021 04:30:37 62.76 62.85 76.29 64.3 71 70.2 70.52 70.65 75.26 70 75.1 74.2
27/11/2021 04:30:38 62.39 62.82 76.29 64.3 71 70.2 69.29 70.6 75.26 70 75.1 74.2
27/11/2021 04:30:39 62.7 62.72 76.29 64.3 71 70.2 70.18 70.24 75.26 70 75.1 74.2
27/11/2021 04:30:40 63.09 63.01 76.29 64.3 71 70.2 69.66 70.16 75.26 70 75.1 74.2
27/11/2021 04:30:41 62.46 62.89 76.29 64.3 71 70.2 69.66 69.85 75.26 70 75.1 74.2
27/11/2021 04:30:42 62.44 62.69 76.29 64.3 71 70.2 69.91 70.05 75.26 70 75.1 74.2
27/11/2021 04:30:43 62.49 62.61 76.29 64.3 71 70.2 69.78 70.03 75.26 70 75.1 74.2
27/11/2021 04:30:44 62.57 62.54 76.29 64.3 71 70.2 69.42 69.77 75.26 70 75.1 74.2
27/11/2021 04:30:45 62.7 62.68 76.29 64.3 71 70.2 69.93 69.91 75.26 70 75.1 74.2
27/11/2021 04:30:46 62.31 62.64 76.29 64.3 71 70.2 69.68 70 75.26 70 75.1 74.2
27/11/2021 04:30:47 62.49 62.51 76.29 64.2 71 70.2 69.81 69.87 75.26 69.9 75.1 74.2
27/11/2021 04:30:48 62.39 62.49 76.29 64.2 71 70.2 70.18 70.08 75.26 69.9 75.1 74.2
27/11/2021 04:30:49 62.45 62.56 76.29 64.2 71 70.2 70.03 70.22 75.26 69.9 75.1 74.2
27/11/2021 04:30:50 62.53 62.57 76.29 64.2 71 70.2 69.74 70.14 75.26 69.9 75.1 74.2
27/11/2021 04:30:51 62.71 62.63 76.29 64.2 71 70.2 69.97 69.99 75.26 69.9 75.1 74.2
27/11/2021 04:30:52 63.06 63.01 76.29 64.2 71 70.2 70.57 70.41 75.26 69.9 75.1 74.2
27/11/2021 04:30:53 63.71 63.61 76.29 64.1 71 70.2 70.33 70.63 75.26 69.9 75.1 74.2
27/11/2021 04:30:54 62.56 63.31 76.29 64.1 71 70.2 70.43 70.44 75.26 69.9 75.1 74.2
27/11/2021 04:30:55 62.37 62.91 76.29 64.1 71 70.2 69.57 70.34 75.26 69.9 75.1 74.2
27/11/2021 04:30:56 62.68 62.66 76.29 64.1 71 70.2 69.86 69.96 75.26 69.9 75.1 74.2
27/11/2021 04:30:57 62.53 62.71 76.29 64.1 71 70.2 70.48 70.42 75.26 69.9 75.1 74.2
27/11/2021 04:30:58 63.1 62.95 76.29 64.1 71 70.2 70.07 70.36 75.26 69.9 75.1 74.2
27/11/2021 04:30:59 63.16 63.3 75.4 64.1 71 70.2 70.09 70.24 74.66 69.9 75.1 74.2
27/11/2021 04:31:00 62.4 62.97 71.6 64.1 71 70.2 69.61 70.07 72.52 69.9 75.1 74.2
27/11/2021 04:31:01 62.72 62.78 68.17 64.1 71 70.2 70.14 70.06 72.52 69.9 75.1 74.2
27/11/2021 04:31:02 63.05 63.03 65.39 64.1 71 70.2 70.47 70.41 72.52 69.9 75.1 74.2
27/11/2021 04:31:03 62.88 62.94 64.26 64.1 71 70.2 70.43 70.43 72.52 69.9 75.1 74.2
27/11/2021 04:31:04 64.11 63.7 63.85 64.1 71 70.2 70.93 71.05 72.52 69.9 75.1 74.2
27/11/2021 04:31:05 65.73 65.18 65.18 64.1 71 70.2 70.92 70.86 71.2 69.9 75.1 74.2
27/11/2021 04:31:06 64.94 65.65 65.65 64.1 71 70.2 70.75 71.05 71.05 69.9 75.1 74.2
27/11/2021 04:31:07 72.46 71.66 71.66 64.2 71 70.2 73.12 72.77 72.77 69.9 75.1 74.2
27/11/2021 04:31:08 65.05 70.64 71.66 64 71 70.2 70.8 72.27 72.77 69.9 75.1 74.2
27/11/2021 04:31:09 63.25 68.23 71.66 64 71 70.2 70.27 71.54 72.77 69.9 75.1 74.2
27/11/2021 04:31:10 68.93 68.46 71.66 64 71 70.2 72.37 72.05 72.77 69.9 75.1 74.2
27/11/2021 04:31:11 63.23 67.98 71.66 64 71 70.2 70.4 71.87 72.77 69.9 75.1 74.2
27/11/2021 04:31:12 62.5 65.6 71.66 64 71 70.2 69.75 71.02 72.77 69.9 75.1 74.2
27/11/2021 04:31:13 63.25 63.96 71.66 64 71 70.2 70 70.4 72.77 69.9 75.1 74.2
27/11/2021 04:31:14 63.02 63.49 71.66 64 71 70.2 69.25 70.04 72.77 69.9 75.1 74.2
27/11/2021 04:31:15 62.57 63.24 71.66 64 71 70.2 69.76 69.81 72.77 69.9 75.1 74.2
27/11/2021 04:31:16 64.8 64.47 71.66 64 71 70.2 70.87 70.59 72.77 69.9 75.1 74.2
27/11/2021 04:31:17 62.34 64.2 71.66 64 71 70.2 70.51 70.84 72.77 69.9 75.1 74.2
27/11/2021 04:31:18 62.54 63.14 71.66 64 71 70.2 70.31 70.46 72.77 69.9 75.1 74.2
27/11/2021 04:31:19 62.54 62.88 71.66 64 71 70.2 70.04 70.33 72.77 69.9 75.1 74.2
27/11/2021 04:31:20 63 62.98 71.66 64 71 70.2 70.01 70.27 72.77 69.9 75.1 74.2
27/11/2021 04:31:21 62.92 62.95 71.66 64 71 70.2 69.7 70.16 72.77 69.9 75.1 74.2
27/11/2021 04:31:22 62.8 63.1 71.66 64 70.9 70.2 69.8 69.97 72.77 69.9 75 74.2
27/11/2021 04:31:23 62.61 62.75 71.66 64 70.1 70.2 69.73 69.86 72.77 69.9 74.8 74.2
27/11/2021 04:31:24 64.34 63.91 71.66 64 70.1 70.2 70.39 70.23 72.77 69.9 74.8 74.2
27/11/2021 04:31:25 63.04 63.8 71.66 64 69.9 70.2 70.01 70.27 72.77 69.9 74.7 74.2
27/11/2021 04:31:26 63.15 63.39 71.66 64 69.9 70.2 69.1 70.12 72.77 69.9 74.7 74.2
27/11/2021 04:31:27 62.57 63.25 71.66 64 69.9 70.2 68.57 69.44 72.77 69.9 74.7 74.2
27/11/2021 04:31:28 62.55 62.88 71.66 64 69.9 70.2 69.09 69.13 72.77 69.9 74.7 74.2
27/11/2021 04:31:29 62.89 62.85 71.66 64 69.9 70.2 69.15 69.25 72.77 69.9 74.6 74.2
27/11/2021 04:31:30 62.62 62.94 71.66 64 68.2 70.2 68.63 69.23 72.77 69.9 73.1 74.2
27/11/2021 04:31:31 62.36 62.72 71.66 64 68 70.2 69.26 69.22 72.77 69.9 73 74.2
27/11/2021 04:31:32 63.07 62.96 71.66 64 68 70.2 68.96 69.17 72.77 69.9 73 74.2
27/11/2021 04:31:33 62.59 62.92 71.66 64 68 70.2 68.76 69.02 72.77 69.9 73 74.2
27/11/2021 04:31:34 62.45 62.71 71.66 64 68 70.2 68.7 68.94 72.77 69.9 72.9 74.2
27/11/2021 04:31:35 62.55 62.77 71.66 64 67.7 70.2 69.12 69.08 72.77 69.9 72.7 74.2
27/11/2021 04:31:36 63.29 63.22 71.66 64 67.7 70.2 69.12 69.12 72.77 69.9 72.7 74.2
27/11/2021 04:31:37 63.4 63.64 70.64 64 67.7 70.2 69.42 69.37 72.27 69.9 72.7 74.2
27/11/2021 04:31:38 62.82 63.21 68.46 64 67.6 70.2 69.52 69.61 72.05 69.9 72.6 74.2
27/11/2021 04:31:39 63.38 63.29 68.46 64 67.6 70.2 69.77 69.68 72.05 69.9 72.6 74.2
27/11/2021 04:31:40 62.46 63.3 67.98 64 67.6 70.2 69.61 69.82 71.87 69.9 72.6 74.2
27/11/2021 04:31:41 63.3 63.17 65.6 64 67.6 70.2 69.59 69.7 71.02 69.9 72.6 74.2
27/11/2021 04:31:42 62.47 63.13 64.47 64 67.6 70.2 69.2 69.64 70.84 69.9 72.6 74.2
27/11/2021 04:31:43 62.54 62.78 64.47 63.9 67.1 70.2 69.21 69.43 70.84 69.9 72.4 74.2
27/11/2021 04:31:44 62.35 62.64 64.47 63.9 67 70.2 69.71 69.68 70.84 69.9 72.4 74.2
27/11/2021 04:31:45 62.34 62.46 64.47 63.9 66.8 70.2 69.34 69.67 70.84 69.9 72.1 74.2
27/11/2021 04:31:46 62.53 62.55 64.2 63.9 66.8 70.2 69.01 69.69 70.84 69.9 72 74.2
27/11/2021 04:31:47 62.48 62.52 63.91 63.9 66.7 70.2 69.04 69.18 70.46 69.9 71.9 74.2
27/11/2021 04:31:48 62.5 62.57 63.91 63.9 66.6 70.2 69.3 69.33 70.33 69.9 71.8 74.2
27/11/2021 04:31:49 62.84 62.84 63.91 63.9 66.6 70.2 68.81 69.22 70.27 69.9 71.8 74.2
27/11/2021 04:31:50 63.03 63.12 63.91 63.9 66.6 70.2 69.52 69.43 70.27 69.9 71.8 74.2
27/11/2021 04:31:51 62.75 62.88 63.91 63.8 66.6 70.2 69.57 69.63 70.27 69.9 71.7 74.2
27/11/2021 04:31:52 62.25 62.82 63.91 63.8 66.5 70.2 69.22 69.55 70.27 69.9 71.7 74.2
27/11/2021 04:31:53 62.51 62.6 63.91 63.8 66.5 70.2 69.46 69.48 70.27 69.9 71.7 74.2
27/11/2021 04:31:54 62.74 62.79 63.8 63.8 66.5 70.2 69.39 69.63 70.27 69.9 71.7 74.2
27/11/2021 04:31:55 62.05 62.63 63.64 63.8 66.5 70.2 68.76 69.38 70.12 69.8 71.7 74.2
27/11/2021 04:31:56 62.67 62.56 63.64 63.8 66.5 70.2 69.59 69.49 69.82 69.8 71.6 74.2
27/11/2021 04:31:57 62.51 62.65 63.64 63.8 66.5 70.2 69.5 69.66 69.82 69.8 71.6 74.2
27/11/2021 04:31:58 62.24 62.51 63.64 63.8 66.5 70.2 69.51 69.58 69.82 69.8 71.6 74.2
27/11/2021 04:31:59 62.79 62.65 63.64 63.8 66.5 70.2 69.86 69.85 69.85 69.8 71.6 74.2
27/11/2021 04:32:00 63.76 63.59 63.64 63.8 66.5 70.2 69.82 69.9 69.9 69.8 71.6 74.2
27/11/2021 04:32:01 62.53 63.48 63.64 63.8 66.5 70.2 68.84 69.83 69.9 69.8 71.6 74.2
27/11/2021 04:32:02 62.34 62.92 63.64 63.8 66.5 70.2 69.29 69.42 69.9 69.8 71.6 74.2
27/11/2021 04:32:03 63 62.99 63.64 63.8 66.4 70.2 70.36 70.04 70.04 69.8 71.6 74.2
27/11/2021 04:32:04 62.61 62.85 63.64 63.8 66.4 70.2 69.42 70.02 70.04 69.8 71.6 74.2
27/11/2021 04:32:05 62.44 62.72 63.64 63.8 66.4 70.2 69.98 70.09 70.09 69.8 71.6 74.2
27/11/2021 04:32:06 62.69 62.7 63.64 63.8 66.4 70.2 69.73 70.08 70.09 69.8 71.6 74.2
27/11/2021 04:32:07 63.07 62.95 63.59 63.8 64.8 70.2 69.35 69.75 70.09 69.8 71 74.2
27/11/2021 04:32:08 63.16 63.12 63.59 63.8 64.8 70.2 69.62 69.65 70.09 69.8 71 74.2
27/11/2021 04:32:09 62.8 63.12 63.59 63.8 64.8 70.2 69.58 69.72 70.09 69.8 71 74.2
27/11/2021 04:32:10 62.57 62.96 63.59 63.8 64.8 70.2 70.02 70.18 70.18 69.8 71 74.2
27/11/2021 04:32:11 62.44 62.7 63.59 63.8 64.8 70.2 69.58 69.79 70.18 69.8 71 74.2
27/11/2021 04:32:12 62.42 62.6 63.59 63.8 64.8 70.2 69.89 69.84 70.18 69.8 71 74.2
27/11/2021 04:32:13 62.59 62.69 63.59 63.8 64.8 70.2 69.44 69.86 70.18 69.8 71 74.2
27/11/2021 04:32:14 63.38 63.17 63.59 63.8 64.8 70.2 69.92 69.93 70.18 69.8 71 74.2
27/11/2021 04:32:15 62.71 63.03 63.59 63.8 64.8 70.2 70.01 69.95 70.18 69.8 71 74.2
27/11/2021 04:32:16 62.49 62.87 63.59 63.8 64.8 70.2 69.76 70.03 70.18 69.8 71 74.2
27/11/2021 04:32:17 62.59 62.71 63.59 63.8 64.8 70.2 69.91 70.05 70.18 69.8 71 74.2
27/11/2021 04:32:18 62.41 62.62 63.59 63.8 64.8 70.2 69.53 69.93 70.18 69.8 71 74.2
27/11/2021 04:32:19 62.37 62.54 63.59 63.8 64.8 70.2 69.52 69.76 70.18 69.8 71 74.2
27/11/2021 04:32:20 62.98 62.87 63.59 63.8 64.7 70.2 69.86 69.8 70.18 69.8 71 74.2
27/11/2021 04:32:21 62.76 62.93 63.59 63.8 64.7 70.2 69.79 69.95 70.18 69.8 71 74.2
27/11/2021 04:32:22 62.99 62.97 63.59 63.8 64.7 70.2 70.16 70.12 70.18 69.8 71 74.2
27/11/2021 04:32:23 62.84 62.92 63.59 63.8 64.7 70.2 69.61 70.07 70.18 69.8 70.9 74.2
27/11/2021 04:32:24 62.86 63 63.59 63.7 64.7 70.3 69.83 70.06 70.18 69.8 70.9 74.2
27/11/2021 04:32:25 62.75 63.02 63.59 63.7 64.7 70.3 69.76 69.99 70.18 69.8 70.9 74.2
27/11/2021 04:32:26 62.89 62.87 63.59 63.7 64.7 70.3 70.19 70.1 70.18 69.8 70.9 74.2
27/11/2021 04:32:27 62.95 62.98 63.59 63.7 64.7 70.3 70.07 70.34 70.34 69.8 70.9 74.2
27/11/2021 04:32:28 63.02 63.03 63.59 63.7 64.7 70.3 70.52 70.48 70.48 69.8 70.9 74.2
27/11/2021 04:32:29 62.52 62.99 63.59 63.7 64.7 70.3 69.73 70.33 70.48 69.8 70.9 74.2
27/11/2021 04:32:30 62.76 62.9 63.48 63.7 64.7 70.3 69.73 70.02 70.48 69.8 70.9 74.2
27/11/2021 04:32:31 62.93 62.92 63.17 63.7 64.7 70.3 69.88 69.99 70.48 69.8 70.9 74.2
27/11/2021 04:32:32 62.84 62.99 63.17 63.7 64.7 70.3 69.7 69.93 70.48 69.8 70.9 74.2
27/11/2021 04:32:33 62.59 62.98 63.17 63.7 64.7 70.3 69.59 69.97 70.48 69.8 70.9 74.2
27/11/2021 04:32:34 62.49 62.62 63.17 63.7 64.7 70.3 69.45 69.61 70.48 69.8 70.9 74.3
27/11/2021 04:32:35 62.85 62.75 63.17 63.7 64.7 70.3 69.49 69.56 70.48 69.8 70.9 74.3
27/11/2021 04:32:36 62.49 62.77 63.17 63.7 64.7 70.3 69.36 69.66 70.48 69.8 70.9 74.3
27/11/2021 04:32:37 62.88 62.96 63.17 63.7 64.7 70.3 69.74 69.76 70.48 69.8 70.9 74.3
27/11/2021 04:32:38 64.72 64.03 64.03 63.7 64.7 70.3 71.05 70.52 70.52 69.8 70.9 74.3
27/11/2021 04:32:39 62.84 63.88 64.03 63.7 64.7 70.3 69.44 70.48 70.52 69.8 70.9 74.3
27/11/2021 04:32:40 63.79 63.75 64.03 63.7 64.7 70.3 70.93 70.68 70.68 69.8 70.9 74.3
27/11/2021 04:32:41 63.45 63.77 64.03 63.7 64.6 70.3 71.24 71.28 71.28 69.8 70.9 74.3
27/11/2021 04:32:42 62.22 63.49 64.03 63.7 64.6 70.3 69.67 71.04 71.28 69.8 70.9 74.3
27/11/2021 04:32:43 65.4 64.82 64.82 63.7 64.7 70.3 71.38 71.17 71.28 69.8 70.9 74.3
27/11/2021 04:32:44 62.83 64.83 64.83 63.7 64.7 70.3 70.16 71.17 71.28 69.8 70.9 74.3
27/11/2021 04:32:45 62.55 63.64 64.83 63.7 64.6 70.3 73.01 72.71 72.71 69.8 70.9 74.3
27/11/2021 04:32:46 64.45 64.23 64.83 63.7 64.6 70.3 69.97 72.15 72.71 69.8 70.9 74.3
27/11/2021 04:32:47 62.55 63.72 64.83 63.7 64.6 70.3 69.47 70.85 72.71 69.8 70.9 74.3
27/11/2021 04:32:48 62.43 63 64.83 63.7 64.6 70.3 69.77 70.09 72.71 69.8 70.9 74.3
27/11/2021 04:32:49 62.73 62.75 64.83 63.7 64.6 70.3 71.92 71.61 72.71 69.8 70.9 74.3
27/11/2021 04:32:50 63.09 63.04 64.83 63.7 64.6 70.3 69.71 70.88 72.71 69.8 70.9 74.3
27/11/2021 04:32:51 62.99 63.07 64.83 63.7 64.6 70.3 69.97 70.25 72.71 69.8 70.9 74.3
27/11/2021 04:32:52 62.66 63.1 64.83 63.7 64.6 70.3 69.4 70.26 72.71 69.8 70.9 74.3
27/11/2021 04:32:53 62.63 62.76 64.83 63.7 64.6 70.3 69.44 69.64 72.71 69.8 70.9 74.3
27/11/2021 04:32:54 62.78 62.84 64.83 63.7 64.6 70.3 69.71 69.74 72.71 69.8 70.9 74.3
27/11/2021 04:32:55 65.72 65.19 65.19 63.7 64.6 70.3 70.35 70.29 72.71 69.8 70.9 74.3
27/11/2021 04:32:56 62.83 64.43 65.19 63.7 64.6 70.3 69.45 70.08 72.71 69.8 70.9 74.3
27/11/2021 04:32:57 62.68 63.48 65.19 63.7 64.6 70.3 69.63 69.69 72.71 69.8 70.9 74.3
27/11/2021 04:32:58 63.08 63.11 65.19 63.7 64.6 70.3 70.04 69.96 72.71 69.8 70.9 74.3
27/11/2021 04:32:59 62.34 63.08 65.19 63.7 64.6 70.3 69.5 69.98 72.71 69.8 70.9 74.3
27/11/2021 04:33:00 62.69 62.73 65.19 63.7 64.6 70.3 69.69 69.81 72.71 69.8 70.9 74.3
27/11/2021 04:33:01 62.87 62.88 65.19 63.7 64.6 70.3 69.84 69.85 72.71 69.8 70.9 74.3
27/11/2021 04:33:02 62.81 62.96 65.19 63.7 64.6 70.3 69.6 70.08 72.71 69.8 70.8 74.3
27/11/2021 04:33:03 62.49 62.73 65.19 63.7 64.6 70.3 69.62 69.71 72.71 69.8 70.8 74.3
27/11/2021 04:33:04 62.92 62.87 65.19 63.7 64.6 70.3 69.81 69.82 72.71 69.8 70.8 74.3
27/11/2021 04:33:05 62.46 62.76 65.19 63.7 64.6 70.3 69.34 69.7 72.71 69.8 70.8 74.3
27/11/2021 04:33:06 62.36 62.59 65.19 63.7 64.6 70.3 68.91 69.55 72.71 69.8 70.8 74.3
27/11/2021 04:33:07 62.48 62.57 65.19 63.7 64.6 70.3 69.49 69.47 72.71 69.8 70.8 74.3
27/11/2021 04:33:08 62.65 62.67 65.19 63.7 64.6 70.3 69.37 69.4 72.71 69.8 70.8 74.3
27/11/2021 04:33:09 63.59 63.3 65.19 63.7 64.6 70.3 70.02 69.82 72.71 69.8 70.8 74.3
27/11/2021 04:33:10 63.79 63.64 65.19 63.7 64.5 70.3 70.26 70.12 72.71 69.8 70.8 74.3
27/11/2021 04:33:11 63.01 63.64 65.19 63.7 64.5 70.3 69.72 70.12 72.71 69.8 70.8 74.3
27/11/2021 04:33:12 62.84 63.27 65.19 63.7 64.5 70.3 69.84 70.03 72.71 69.8 70.8 74.3
27/11/2021 04:33:13 63.13 63.28 65.19 63.7 64.5 70.3 70.12 70.02 72.71 69.9 70.8 74.3
27/11/2021 04:33:14 62.86 63.07 65.19 63.8 64.5 70.3 70.18 70.17 72.71 69.9 70.8 74.3
27/11/2021 04:33:15 65.28 64.72 65.19 63.8 64.5 70.3 70.34 70.46 72.15 69.9 70.8 74.3
27/11/2021 04:33:16 64.04 64.73 65.19 63.8 64.5 70.3 70.07 70.29 71.61 69.9 70.8 74.3
27/11/2021 04:33:17 62.89 64.29 65.19 63.8 64.4 70.3 69.69 70.23 71.61 69.9 70.8 74.3
27/11/2021 04:33:18 63.37 63.54 65.19 63.8 64.4 70.3 69.67 69.85 71.61 69.9 70.8 74.3
27/11/2021 04:33:19 63.44 63.54 65.19 63.8 64.4 70.3 70.08 70.15 70.88 69.9 70.8 74.3
27/11/2021 04:33:20 62.73 63.42 65.19 63.8 64.4 70.3 71.09 70.78 70.78 69.9 70.8 74.3
27/11/2021 04:33:21 62.67 63.02 65.19 63.8 64.4 70.3 69.82 70.73 70.78 69.9 70.8 74.3
27/11/2021 04:33:22 62.39 62.79 65.19 63.8 64.4 70.3 69.74 70.19 70.78 69.9 70.8 74.3
27/11/2021 04:33:23 62.53 62.6 65.19 63.8 64.4 70.3 70.07 70.17 70.78 69.9 70.8 74.3
27/11/2021 04:33:24 64.42 64.05 65.19 63.8 64.4 70.3 70.72 70.41 70.78 69.9 70.7 74.3
27/11/2021 04:33:25 73.4 72.88 72.88 63.9 64.4 70.3 75.07 74.61 74.61 69.9 70.8 74.3
27/11/2021 04:33:26 67.26 72.97 72.97 63.9 64.4 70.3 71.38 74.63 74.63 69.9 70.8 74.3
27/11/2021 04:33:27 62.58 69.95 72.97 63.9 64.4 70.3 70.34 72.71 74.63 69.9 70.7 74.3
27/11/2021 04:33:28 62.46 66.84 72.97 63.9 64.4 70.3 70.4 71.32 74.63 70 70.7 74.3
27/11/2021 04:33:29 62.46 64.69 72.97 63.9 64.4 70.3 70.81 70.93 74.63 70 70.7 74.3
27/11/2021 04:33:30 62.66 63.45 72.97 63.9 64.4 70.3 70.05 70.79 74.63 70 70.7 74.3
27/11/2021 04:33:31 62.44 62.96 72.97 63.9 64.4 70.3 70.15 70.54 74.63 70 70.7 74.3
27/11/2021 04:33:32 63.95 63.57 72.97 63.9 64.4 70.3 70.84 70.69 74.63 70 70.7 74.3
27/11/2021 04:33:33 63.27 63.65 72.97 63.9 64.4 70.3 70.14 70.71 74.63 70 70.7 74.3
27/11/2021 04:33:34 63.4 63.57 72.97 63.9 64.4 70.3 70.07 70.47 74.63 70 70.7 74.3
27/11/2021 04:33:35 63.17 63.34 72.97 63.9 64.4 70.3 70.79 70.7 74.63 70 70.7 74.3
27/11/2021 04:33:36 62.76 63.23 72.97 63.9 64.4 70.3 70.44 70.64 74.63 70 70.7 74.3
27/11/2021 04:33:37 62.72 62.95 72.97 63.9 64.4 70.3 70.13 70.52 74.63 70 70.7 74.3
27/11/2021 04:33:38 62.91 63.07 72.97 63.9 64.4 70.3 70.32 70.62 74.63 70 70.7 74.3
27/11/2021 04:33:39 62.59 62.82 72.97 63.9 64.4 70.3 70.42 70.51 74.63 70 70.7 74.3
27/11/2021 04:33:40 62.37 62.67 72.97 63.9 64.4 70.3 70.32 70.53 74.63 70 70.7 74.3
27/11/2021 04:33:41 63.23 62.99 72.97 63.9 64.4 70.3 70.57 70.79 74.63 70 70.7 74.3
27/11/2021 04:33:42 62.21 62.95 72.97 63.9 64.4 70.3 69.89 70.48 74.63 70 70.7 74.3
27/11/2021 04:33:43 62.31 62.49 72.97 63.9 64.4 70.3 69.84 70.13 74.63 70 70.7 74.3
27/11/2021 04:33:44 62.22 62.44 72.97 63.9 64.4 70.3 70.16 70.37 74.63 70 70.7 74.3
27/11/2021 04:33:45 62.12 62.37 72.97 63.9 64.4 70.3 70.14 70.26 74.63 70 70.7 74.3
27/11/2021 04:33:46 62.74 62.56 72.97 63.9 64.4 70.3 70.15 70.37 74.63 70 70.7 74.3
27/11/2021 04:33:47 63.86 63.48 72.97 63.9 64.4 70.3 70.08 70.37 74.63 70 70.7 74.3
27/11/2021 04:33:48 67.07 66.56 72.97 63.9 64.4 70.3 72.12 71.73 74.63 70 70.7 74.3
27/11/2021 04:33:49 62.59 65.45 72.97 63.9 64.4 70.3 70.52 71.2 74.63 70 70.7 74.3
27/11/2021 04:33:50 67.12 66.59 72.97 64 64.4 70.3 73.26 72.78 74.63 70.1 70.7 74.3
27/11/2021 04:33:51 64.2 66.47 72.97 64 64.4 70.3 71.16 72.72 74.63 70.1 70.7 74.3
27/11/2021 04:33:52 62.25 65.07 72.97 64 64.4 70.3 69.9 71.72 74.63 70.1 70.7 74.3
27/11/2021 04:33:53 63.52 63.68 72.97 64 64.4 70.3 71.03 71.08 74.63 70.1 70.7 74.3
27/11/2021 04:33:54 63.51 63.79 72.97 64 64.4 70.3 71.64 71.55 74.63 70.1 70.7 74.3
27/11/2021 04:33:55 62.54 63.47 72.97 64 64.4 70.3 70.7 71.41 74.63 70.1 70.7 74.3
27/11/2021 04:33:56 65.35 64.85 69.95 64 64.4 70.3 71.1 71.25 72.78 70.1 70.7 74.3
27/11/2021 04:33:57 62.78 64.79 66.84 64 64.4 70.3 70.85 71.3 72.78 70.1 70.7 74.3
27/11/2021 04:33:58 62.75 63.6 66.59 64 64.4 70.3 70.42 71.03 72.78 70.1 70.7 74.3
27/11/2021 04:33:59 63.02 63.17 66.59 64 64.4 70.3 69.97 70.65 72.78 70.1 70.7 74.3
27/11/2021 04:34:00 64.44 64.42 66.59 64 64.4 70.3 69.92 70.35 72.78 70.1 70.7 74.3
27/11/2021 04:34:01 68.6 67.81 67.81 64 64.4 70.3 70.94 70.93 72.78 70.1 70.7 74.3
27/11/2021 04:34:02 63.27 67.34 67.81 64 64.4 70.3 69.31 70.71 72.78 70.1 70.7 74.3
27/11/2021 04:34:03 74.26 73.03 73.03 64.2 64.4 70.3 74.16 73.36 73.36 70.1 70.7 74.3
27/11/2021 04:34:04 70.81 73.5 73.5 64.2 64.4 70.3 71.87 73.58 73.58 70.2 70.7 74.3
27/11/2021 04:34:05 71.9 72.56 73.5 64.3 64.5 70.3 72.18 72.64 73.58 70.2 70.7 74.3
27/11/2021 04:34:06 68.51 71.64 73.5 64.3 64.5 70.3 71.74 72.24 73.58 70.2 70.7 74.3
27/11/2021 04:34:07 67.86 70.09 73.5 64.3 64.5 70.3 71.13 71.98 73.58 70.2 70.7 74.3
27/11/2021 04:34:08 62.91 68.71 73.5 64.3 64.5 70.3 69.97 71.5 73.58 70.2 70.7 74.3
27/11/2021 04:34:09 63.42 66.04 73.5 64.3 64.5 70.3 70.61 70.88 73.58 70.2 70.7 74.3
27/11/2021 04:34:10 72.34 71.49 73.5 64.4 64.5 70.3 73.14 72.85 73.58 70.2 70.7 74.3
27/11/2021 04:34:11 68.89 71.49 73.5 64.5 64.5 70.3 71.54 72.84 73.58 70.2 70.7 74.3
27/11/2021 04:34:12 68.16 70.13 73.5 64.5 64.5 70.3 71.09 72.11 73.58 70.2 70.7 74.3
27/11/2021 04:34:13 77.97 77.05 77.05 64.5 64.6 70.3 77.99 77.05 77.05 70.2 70.7 74.3
27/11/2021 04:34:14 82.77 82.35 82.35 65.3 64.9 70.3 81.07 80.94 80.94 70.4 70.7 74.3
27/11/2021 04:34:15 64.74 80 82.35 65.4 64.9 70.3 70.34 78.77 80.94 70.4 70.7 74.3
27/11/2021 04:34:16 63.29 75.95 82.35 65.3 64.9 70.3 70.93 75.51 80.94 70.4 70.7 74.3
27/11/2021 04:34:17 62.91 72.09 82.35 65.3 64.9 70.3 70.03 73.26 80.94 70.4 70.7 74.3
27/11/2021 04:34:18 62.42 68.64 82.35 65.4 64.9 70.3 69.83 71.5 80.94 70.4 70.7 74.3
27/11/2021 04:34:19 62.32 65.84 82.35 65.4 64.9 70.3 69.76 70.6 80.94 70.4 70.7 74.3
27/11/2021 04:34:20 62.74 63.99 82.35 65.4 64.9 70.3 70.73 70.63 80.94 70.4 70.7 74.3
27/11/2021 04:34:21 64.29 64 82.35 65.4 64.9 70.3 71.61 71.25 80.94 70.4 70.7 74.3
27/11/2021 04:34:22 64.1 64.4 82.35 65.4 64.9 70.3 70.26 71.42 80.94 70.4 70.7 74.3
27/11/2021 04:34:23 63.43 64.03 82.35 65.4 64.9 70.3 69.99 70.77 80.94 70.4 70.7 74.3
27/11/2021 04:34:24 63.07 63.58 82.35 65.4 64.9 70.3 71.18 70.82 80.94 70.4 70.7 74.3
27/11/2021 04:34:25 63.84 63.92 82.35 65.4 64.9 70.3 71.02 71.4 80.94 70.4 70.7 74.3
27/11/2021 04:34:26 62 63.58 82.35 65.4 64.9 70.3 69.45 70.78 80.94 70.4 70.7 74.3
27/11/2021 04:34:27 62.39 62.61 82.35 65.4 64.9 70.3 69.68 70.13 80.94 70.4 70.7 74.3
27/11/2021 04:34:28 62.39 62.52 82.35 65.4 64.9 70.3 70.57 70.29 80.94 70.4 70.7 74.3
27/11/2021 04:34:29 62.21 62.41 82.35 65.4 64.9 70.3 69.46 70.38 80.94 70.4 70.7 74.3
27/11/2021 04:34:30 62.26 62.33 82.35 65.4 64.9 70.3 69.85 69.85 80.94 70.4 70.7 74.3
27/11/2021 04:34:31 62.75 62.59 82.35 65.4 64.9 70.3 70.06 70.25 80.94 70.4 70.7 74.3
27/11/2021 04:34:32 62.69 62.67 82.35 65.4 64.9 70.3 69.93 70.17 80.94 70.4 70.7 74.3
27/11/2021 04:34:33 62.42 62.73 82.35 65.4 64.9 70.3 70.22 70.24 80.94 70.4 70.7 74.3
27/11/2021 04:34:34 75.33 74.2 82.35 65.5 65 70.3 77.4 76.44 80.94 70.5 70.7 74.3
27/11/2021 04:34:35 63.63 72.54 82.35 65.5 65 70.3 70.5 75.18 80.94 70.5 70.7 74.3
27/11/2021 04:34:36 68.57 70.43 82.35 65.5 65 70.3 73.26 74.03 80.94 70.5 70.7 74.3
27/11/2021 04:34:37 65.74 68.06 82.35 65.5 65 70.3 71.59 72.6 80.94 70.5 70.7 74.3
27/11/2021 04:34:38 70.38 70.78 82.35 65.6 65 70.3 74.94 74.98 80.94 70.6 70.8 74.3
27/11/2021 04:34:39 69.37 69.73 82.35 65.6 65 70.3 75.14 75.02 80.94 70.6 70.8 74.3
27/11/2021 04:34:40 65.23 69.18 82.35 65.6 65 70.3 71.91 74.59 80.94 70.6 70.8 74.3
27/11/2021 04:34:41 62.68 67.17 82.35 65.6 65 70.3 70.47 73.06 80.94 70.6 70.8 74.3
27/11/2021 04:34:42 62.79 64.96 82.35 65.6 65 70.3 70.84 71.58 80.94 70.6 70.8 74.3
27/11/2021 04:34:43 62.23 63.74 82.35 65.6 65 70.3 70.51 71.17 80.94 70.6 70.8 74.3
27/11/2021 04:34:44 62.29 62.84 80 65.6 65 70.3 69.92 70.68 78.77 70.6 70.8 74.3
27/11/2021 04:34:45 62.31 62.52 75.95 65.6 65 70.3 69.74 70.23 76.44 70.6 70.8 74.3
27/11/2021 04:34:46 62.1 62.5 74.2 65.6 65 70.3 71.17 70.82 76.44 70.6 70.8 74.3
27/11/2021 04:34:47 62.12 62.24 74.2 65.6 65 70.3 70.03 70.75 76.44 70.6 70.8 74.3
27/11/2021 04:34:48 62.19 62.25 74.2 65.6 65 70.3 70 70.37 76.44 70.6 70.8 74.3
27/11/2021 04:34:49 61.98 62.17 74.2 65.6 65 70.3 70.1 70.17 76.44 70.6 70.7 74.3
27/11/2021 04:34:50 62.28 62.23 74.2 65.6 65 70.3 70.56 70.71 76.44 70.6 70.7 74.3
27/11/2021 04:34:51 62.16 62.27 74.2 65.6 65 70.3 69.42 70.26 76.44 70.6 70.7 74.3
27/11/2021 04:34:52 62.07 62.2 74.2 65.6 65 70.3 69.54 69.89 76.44 70.6 70.7 74.3
27/11/2021 04:34:53 62.39 62.32 74.2 65.6 65 70.3 70.03 70.07 76.44 70.6 70.7 74.3
27/11/2021 04:34:54 61.94 62.29 74.2 65.6 65 70.3 69.41 69.85 76.44 70.6 70.7 74.3
27/11/2021 04:34:55 62.11 62.12 74.2 65.6 65 70.3 69.83 70.02 76.44 70.6 70.7 74.3
27/11/2021 04:34:56 64.53 63.96 74.2 65.6 65 70.3 72.78 72.1 76.44 70.6 70.7 74.3
27/11/2021 04:34:57 64.51 64.82 74.2 65.6 65 70.3 72.27 72.77 76.44 70.6 70.7 74.3
27/11/2021 04:34:58 62.33 64.12 74.2 65.6 65 70.3 69.94 71.99 76.44 70.6 70.7 74.3
27/11/2021 04:34:59 78.14 76.5 76.5 65.8 65.1 70.3 81.29 79.66 79.66 70.8 70.8 74.3
27/11/2021 04:35:00 67.49 76.51 76.51 65.8 65.1 70.3 72.75 79.72 79.72 70.8 70.8 74.3
27/11/2021 04:35:01 65.65 72.91 76.51 65.9 65.1 70.3 70.22 76.47 79.72 70.8 70.8 74.3
27/11/2021 04:35:02 68.78 70.54 76.51 65.9 65.1 70.3 71.05 73.7 79.72 70.8 70.8 74.3
27/11/2021 04:35:03 62.11 68.9 76.51 65.9 65.1 70.3 69.85 72.15 79.72 70.8 70.8 74.3
27/11/2021 04:35:04 62.67 65.98 76.51 65.9 65.1 70.3 69.75 70.89 79.72 70.8 70.8 74.3
27/11/2021 04:35:05 62.25 64.16 76.51 65.9 65.1 70.3 70.52 70.56 79.72 70.8 70.8 74.3
27/11/2021 04:35:06 62.21 63.12 76.51 65.9 65.1 70.3 70.23 70.69 79.72 70.8 70.8 74.3
27/11/2021 04:35:07 62.27 62.58 76.51 65.9 65.1 70.3 70.46 70.64 79.72 70.8 70.8 74.3
27/11/2021 04:35:08 62.85 62.73 76.51 65.9 65.1 70.3 70.26 70.58 79.72 70.8 70.8 74.3
27/11/2021 04:35:09 65.44 64.75 76.51 65.9 65.1 70.3 70.61 70.74 79.72 70.8 70.8 74.3
27/11/2021 04:35:10 64.38 64.67 76.51 65.9 65.1 70.3 70.2 70.63 79.72 70.8 70.8 74.3
27/11/2021 04:35:11 65.23 65.04 76.51 65.9 65.1 70.3 70.82 70.9 79.72 70.8 70.8 74.3
27/11/2021 04:35:12 62.87 65.04 76.51 65.9 65.1 70.3 69.99 70.86 79.72 70.8 70.8 74.3
27/11/2021 04:35:13 62.8 63.77 76.51 65.9 65.1 70.3 70.34 70.63 79.72 70.8 70.8 74.3
27/11/2021 04:35:14 62.12 63.14 76.51 65.9 65.1 70.3 70.06 70.46 79.72 70.8 70.8 74.3
27/11/2021 04:35:15 62.31 62.59 76.51 65.9 65.1 70.3 69.98 70.27 79.72 70.8 70.8 74.3
27/11/2021 04:35:16 62.29 62.41 76.51 65.9 65.1 70.3 70.25 70.45 79.72 70.8 70.8 74.3
27/11/2021 04:35:17 62.39 62.45 76.51 65.9 65.1 70.3 70.44 70.64 79.72 70.8 70.8 74.4
27/11/2021 04:35:18 62.65 62.63 76.51 65.9 65.1 70.3 70.45 70.7 79.72 70.8 70.8 74.4
27/11/2021 04:35:19 63.21 63.14 76.51 65.9 65.1 70.3 71.75 71.57 79.72 70.8 70.8 74.4
27/11/2021 04:35:20 62.56 63.01 76.51 65.9 65.1 70.3 70.78 71.44 79.72 70.8 70.8 74.4
27/11/2021 04:35:21 62.26 62.7 76.51 65.9 65.1 70.3 70.48 71.2 79.72 70.8 70.8 74.4
27/11/2021 04:35:22 62.09 62.42 76.51 65.9 65.1 70.3 70.17 70.92 79.72 70.8 70.8 74.4
27/11/2021 04:35:23 64.55 64.23 76.51 65.9 65.1 70.3 71.19 71.24 79.72 70.8 70.8 74.4
27/11/2021 04:35:24 62.53 64.22 76.51 65.9 65.1 70.3 70.39 71.22 79.72 70.8 70.8 74.4
27/11/2021 04:35:25 62.29 63.24 76.51 65.9 65.1 70.3 70.41 71 79.72 70.8 70.8 74.4
27/11/2021 04:35:26 63.51 63.37 76.51 65.9 65.1 70.3 70.51 70.81 79.72 70.8 70.8 74.4
27/11/2021 04:35:27 62.61 63.31 76.51 65.9 65.1 70.3 70.09 70.78 79.72 70.8 70.8 74.4
27/11/2021 04:35:28 62.31 62.91 76.51 65.9 65.1 70.3 69.66 70.41 79.72 70.8 70.8 74.4
27/11/2021 04:35:29 62.43 62.62 76.51 65.7 65.1 70.3 68.95 69.9 79.72 70.8 70.8 74.4
27/11/2021 04:35:30 62.3 62.43 72.91 65.7 65.1 70.3 69.83 69.68 76.47 70.8 70.8 74.4
27/11/2021 04:35:31 62.29 62.37 70.54 65.7 65.1 70.3 69.45 69.9 73.7 70.8 70.8 74.4
27/11/2021 04:35:32 62.59 62.63 68.9 65.7 65.1 70.3 69.68 69.73 72.15 70.8 70.7 74.4
27/11/2021 04:35:33 63.21 63.03 65.98 65.7 65 70.3 70.21 70.03 71.57 70.8 70.7 74.4
27/11/2021 04:35:34 64.88 64.42 65.04 65.7 65 70.3 70.26 70.32 71.57 70.8 70.7 74.4
27/11/2021 04:35:35 62.88 64.25 65.04 65.7 65 70.3 69.81 70.18 71.57 70.8 70.7 74.4
27/11/2021 04:35:36 62.8 63.46 65.04 65.7 65 70.3 69.26 69.9 71.57 70.8 70.7 74.4
27/11/2021 04:35:37 63.06 63.35 65.04 65.7 65 70.3 69.58 69.81 71.57 70.8 70.7 74.4
27/11/2021 04:35:38 62.28 63.01 65.04 65.7 65 70.3 69.05 69.52 71.57 70.8 70.7 74.4
27/11/2021 04:35:39 62.32 62.59 65.04 65.7 65 70.3 69.23 69.31 71.57 70.8 70.7 74.4
27/11/2021 04:35:40 63.4 63.16 65.04 65.7 65 70.3 70.61 70.13 71.57 70.8 70.7 74.4
27/11/2021 04:35:41 79.61 78.6 78.6 66 65.1 70.4 80.62 79.73 79.73 70.9 70.8 74.4
27/11/2021 04:35:42 62.38 76.11 78.6 66 65.1 70.4 69.76 77.46 79.73 70.9 70.7 74.4
27/11/2021 04:35:43 62.73 72.17 78.6 66 65.1 70.4 71.29 74.37 79.73 70.9 70.7 74.4
27/11/2021 04:35:44 64.67 68.65 78.6 66 65.1 70.4 71.12 72.46 79.73 70.9 70.7 74.4
27/11/2021 04:35:45 63.72 66.7 78.6 66 65.1 70.4 71.15 71.93 79.73 70.9 70.7 74.4
27/11/2021 04:35:46 63.79 65.16 78.6 66 65.1 70.4 71.73 72.27 79.73 70.9 70.7 74.4
27/11/2021 04:35:47 64.79 64.75 78.6 66 65.1 70.4 71.36 71.57 79.73 70.9 70.7 74.4
27/11/2021 04:35:48 65.9 65.81 78.6 66 65.1 70.4 72.92 72.79 79.73 70.9 70.7 74.4
27/11/2021 04:35:49 62.79 65.48 78.6 66 65.1 70.4 69.3 72.4 79.73 70.9 70.7 74.4
27/11/2021 04:35:50 64.74 64.77 78.6 66.1 65.1 70.4 72.04 71.87 79.73 70.9 70.7 74.4
27/11/2021 04:35:51 63.86 64.53 78.6 66.1 65 70.4 70.75 71.75 79.73 70.9 70.7 74.4
27/11/2021 04:35:52 62.97 64.27 78.6 66.1 65 70.4 69.81 71.36 79.73 70.9 70.7 74.4
27/11/2021 04:35:53 64.98 64.87 78.6 66.1 65 70.4 71.73 71.68 79.73 70.9 70.7 74.4
27/11/2021 04:35:54 66.01 65.81 78.6 66.1 65 70.4 72.1 72.02 79.73 70.9 70.7 74.4
27/11/2021 04:35:55 64.6 65.97 78.6 66.1 65 70.4 70.99 72.04 79.73 70.9 70.7 74.4
27/11/2021 04:35:56 63.67 64.88 78.6 66.1 65 70.4 70.83 71.31 79.73 70.9 70.7 74.4
27/11/2021 04:35:57 63.16 64.29 78.6 66.1 65 70.4 72.45 72.16 79.73 70.9 70.7 74.4
27/11/2021 04:35:58 63.02 63.52 78.6 66.1 65 70.4 70.29 71.81 79.73 71 70.7 74.4
27/11/2021 04:35:59 62.83 63.27 78.6 66.1 65 70.4 69.81 70.98 79.73 70.9 70.7 74.4
27/11/2021 04:36:00 64.75 64.24 78.6 66.1 65 70.4 70.49 70.56 79.73 71 70.7 74.4
27/11/2021 04:36:01 64.98 64.82 78.6 66.1 65 70.4 70.98 70.83 79.73 71 70.7 74.4
27/11/2021 04:36:02 63.64 64.84 78.6 66.1 65 70.4 70.97 71.01 79.73 71 70.7 74.4
27/11/2021 04:36:03 62.8 64.01 78.6 66.1 65 70.4 70.52 70.92 79.73 71 70.7 74.4
27/11/2021 04:36:04 62.65 63.29 78.6 66.1 65 70.4 70.6 70.96 79.73 71 70.6 74.4
27/11/2021 04:36:05 62.63 62.92 78.6 66.1 65 70.4 69.71 70.59 79.73 71 70.6 74.4
27/11/2021 04:36:06 62.53 62.77 78.6 66.1 65 70.4 69.2 70 79.73 70.9 70.6 74.4
27/11/2021 04:36:07 62.38 62.63 78.6 66 65 70.4 69.45 69.7 79.73 70.9 70.6 74.4
27/11/2021 04:36:08 62.24 62.49 78.6 66 65 70.4 69.21 69.52 79.73 70.9 70.6 74.4
27/11/2021 04:36:09 62.36 62.42 78.6 66 65 70.4 69.11 69.39 79.73 70.9 70.6 74.4
27/11/2021 04:36:10 65.67 65.17 78.6 66 65 70.4 69.96 69.78 79.73 70.9 70.6 74.4
27/11/2021 04:36:11 68.94 69.04 76.11 66 65 70.4 71 70.98 77.46 70.9 70.6 74.4
27/11/2021 04:36:12 62.53 66.74 72.17 66 65 70.4 69.24 70.23 74.37 70.9 70.6 74.4
27/11/2021 04:36:13 65.37 65.32 69.04 66 65 70.4 70.45 70.32 72.79 70.9 70.6 74.4
27/11/2021 04:36:14 77.18 76.8 76.8 66.2 65.1 70.4 77.13 76.8 76.8 71 70.6 74.4
27/11/2021 04:36:15 83.63 82.73 82.73 66.9 65.4 70.4 82.02 81.23 81.23 71.1 70.7 74.4
27/11/2021 04:36:16 66.41 82.18 82.73 66.9 65.4 70.4 71.96 80.7 81.23 71.1 70.7 74.4
27/11/2021 04:36:17 65.89 78.1 82.73 66.9 65.4 70.4 71.21 77.37 81.23 71.1 70.7 74.4
27/11/2021 04:36:18 62.85 74.28 82.73 66.9 65.4 70.4 69.85 74.56 81.23 71.1 70.7 74.4
27/11/2021 04:36:19 62.34 70.52 82.73 66.9 65.4 70.4 68.91 72.24 81.23 71.1 70.7 74.4
27/11/2021 04:36:20 63.43 67.27 82.73 66.9 65.4 70.4 69.76 70.48 81.23 71.1 70.7 74.4
27/11/2021 04:36:21 62.88 65.3 82.73 66.9 65.4 70.4 69.69 70.13 81.23 71.1 70.7 74.4
27/11/2021 04:36:22 62.49 63.93 82.73 66.9 65.4 70.4 69.25 69.79 81.23 71.1 70.7 74.4
27/11/2021 04:36:23 62.57 63.11 82.73 66.9 65.4 70.4 69.6 69.62 81.23 71.1 70.6 74.4
27/11/2021 04:36:24 62.35 62.81 82.73 66.9 65.4 70.4 69.38 69.64 81.23 71.1 70.6 74.4
27/11/2021 04:36:25 62.1 62.54 82.73 66.9 65.4 70.4 69.16 69.56 81.23 71.1 70.6 74.4
27/11/2021 04:36:26 62.63 62.53 82.73 66.9 65.4 70.4 69.92 69.9 81.23 71.1 70.6 74.4
27/11/2021 04:36:27 62.37 62.57 82.73 66.9 65.4 70.4 69.59 69.87 81.23 71.1 70.6 74.4
27/11/2021 04:36:28 62.42 62.46 82.73 66.9 65.4 70.4 69.52 69.67 81.23 71.1 70.6 74.4
27/11/2021 04:36:29 63.05 62.86 82.73 66.9 65.4 70.4 69.57 69.85 81.23 71.1 70.6 74.4
27/11/2021 04:36:30 62.63 62.79 82.73 66.9 65.4 70.4 69.42 69.56 81.23 71.1 70.6 74.4
27/11/2021 04:36:31 62.56 62.8 82.73 66.9 65.4 70.4 69.43 69.54 81.23 71.1 70.6 74.4
27/11/2021 04:36:32 62.88 62.91 82.73 66.9 65.4 70.4 69.61 69.67 81.23 71.1 70.6 74.4
27/11/2021 04:36:33 62.92 62.99 82.73 66.9 65.4 70.4 69.51 69.67 81.23 71.1 70.6 74.4
27/11/2021 04:36:34 64.38 64.26 82.73 66.9 65.4 70.4 70.61 70.44 81.23 71.2 70.6 74.4
27/11/2021 04:36:35 62.89 63.7 82.73 66.9 65.4 70.4 69.91 70.19 81.23 71.2 70.6 74.4
27/11/2021 04:36:36 62.74 63.2 82.73 66.9 65.4 70.4 69.72 70.05 81.23 71.2 70.6 74.4
27/11/2021 04:36:37 63.41 63.45 82.73 66.9 65.4 70.4 69.7 70.14 81.23 71.2 70.6 74.4
27/11/2021 04:36:38 62.79 63.09 82.73 66.9 65.4 70.4 69.73 69.8 81.23 71.2 70.6 74.4
27/11/2021 04:36:39 62.93 63 82.73 66.9 65.4 70.4 69.47 69.89 81.23 71.2 70.6 74.4
27/11/2021 04:36:40 62.6 62.94 82.73 66.9 65.4 70.4 69.33 69.53 81.23 71.2 70.6 74.4
27/11/2021 04:36:41 63.13 63.12 82.73 66.9 65.4 70.4 69.51 69.59 81.23 71.2 70.6 74.4
27/11/2021 04:36:42 62.79 63.02 82.73 66.9 65.4 70.4 69.35 69.61 81.23 71.2 70.6 74.4
27/11/2021 04:36:43 63.41 63.25 82.73 66.9 65.4 70.4 69.6 69.59 81.23 71.2 70.6 74.4
27/11/2021 04:36:44 62.64 63.27 82.73 66.9 65.4 70.4 69.6 69.63 81.23 71.2 70.6 74.4
27/11/2021 04:36:45 62.95 63.02 82.18 66.9 65.4 70.4 69.68 69.81 80.7 71.2 70.6 74.4
27/11/2021 04:36:46 62.6 62.87 78.1 66.9 65.4 70.4 69.11 69.62 77.37 71.2 70.6 74.4
27/11/2021 04:36:47 62.44 62.71 74.28 66.9 65.4 70.4 69.22 69.4 74.56 71.2 70.6 74.4
27/11/2021 04:36:48 62.49 62.63 70.52 66.9 65.4 70.4 69.73 69.59 72.24 71.2 70.6 74.4
27/11/2021 04:36:49 68.1 67.3 67.3 66.9 65.4 70.4 71.28 70.84 70.84 71.2 70.6 74.4
27/11/2021 04:36:50 63.19 65.76 67.3 66.9 65.4 70.4 69.98 70.44 70.84 71.2 70.6 74.4
27/11/2021 04:36:51 81.86 80.75 80.75 67.4 65.6 70.4 94.42 93.61 93.61 73.5 71.7 74.5
27/11/2021 04:36:52 63.68 79.63 80.75 67.4 65.6 70.4 70.19 92.06 93.61 73.5 71.7 74.5
27/11/2021 04:36:53 62.79 75.58 80.75 67.4 65.6 70.4 69.22 87.86 93.61 73.5 71.7 74.5
27/11/2021 04:36:54 63.97 71.69 80.75 67.4 65.6 70.4 69.94 83.71 93.61 73.5 71.7 74.5
27/11/2021 04:36:55 63.78 68.5 80.75 67.4 65.6 70.4 69.69 79.76 93.61 73.5 71.7 74.5
27/11/2021 04:36:56 62.43 66.29 80.75 67.4 65.6 70.4 69.5 76.18 93.61 73.5 71.7 74.5
27/11/2021 04:36:57 72.2 71.37 80.75 67.4 65.6 70.4 73.91 74.52 93.61 73.5 71.7 74.5
27/11/2021 04:36:58 63.13 70.13 80.75 67.4 65.6 70.4 69.72 73.46 93.61 73.5 71.7 74.5
27/11/2021 04:36:59 62.35 67.13 80.75 67.4 65.6 70.4 69.49 71.57 93.61 73.5 71.7 74.5
27/11/2021 04:37:00 63.04 64.79 80.75 67.4 65.6 70.4 69.72 70.41 93.61 73.5 71.7 74.5
27/11/2021 04:37:01 69.66 69.56 80.75 67.4 65.6 70.4 72.34 72.35 93.61 73.5 71.7 74.5
27/11/2021 04:37:02 72.06 72.73 80.75 67.5 65.6 70.4 73.82 74.43 93.61 73.5 71.7 74.5
27/11/2021 04:37:03 64.09 70.13 80.75 67.5 65.6 70.4 70.28 72.57 93.61 73.5 71.7 74.5
27/11/2021 04:37:04 63.94 67.36 80.75 67.5 65.6 70.4 71.04 71.44 93.61 73.5 71.7 74.5
27/11/2021 04:37:05 63.54 65.62 80.75 67.5 65.6 70.4 69.62 71.45 93.61 73.5 71.7 74.5
27/11/2021 04:37:06 65.64 65.2 80.75 67.5 65.6 70.4 69.61 70.35 93.61 73.5 71.7 74.5
27/11/2021 04:37:07 68.15 67.66 80.75 67.5 65.7 70.4 70.49 70.45 93.61 73.5 71.7 74.5
27/11/2021 04:37:08 63.78 67.06 80.75 67.5 65.7 70.4 69.73 70.25 93.61 73.5 71.7 74.5
27/11/2021 04:37:09 68.57 68.28 80.75 67.5 65.7 70.4 71.11 71.04 93.61 73.5 71.7 74.5
27/11/2021 04:37:10 62.82 68.26 80.75 67.5 65.7 70.4 69.04 71.03 93.61 73.5 71.7 74.5
27/11/2021 04:37:11 80.53 79.51 80.75 67.8 65.8 70.4 78.82 77.9 93.61 73.6 71.7 74.5
27/11/2021 04:37:12 63.86 79 80.75 67.8 65.8 70.4 69.81 77.48 93.61 73.6 71.7 74.5
27/11/2021 04:37:13 63.12 74.96 80.75 67.8 65.8 70.4 69.16 74.3 93.61 73.6 71.7 74.5
27/11/2021 04:37:14 65.1 71.17 80.75 67.8 65.8 70.4 69.86 71.84 93.61 73.6 71.7 74.5
27/11/2021 04:37:15 64.87 68.44 80.75 67.8 65.8 70.4 69.82 70.73 93.61 73.6 71.7 74.5
27/11/2021 04:37:16 70.69 70.2 80.75 67.8 65.8 70.5 73 72.61 93.61 73.6 71.7 74.5
27/11/2021 04:37:17 62.54 69.63 80.75 67.8 65.8 70.5 69.59 72.17 93.61 73.6 71.7 74.5
27/11/2021 04:37:18 65.56 66.6 80.75 67.8 65.8 70.5 70.18 70.74 93.61 73.6 71.7 74.5
27/11/2021 04:37:19 62.14 65.97 80.75 67.8 65.8 70.5 69.16 70.4 93.61 73.6 71.7 74.5
27/11/2021 04:37:20 66.35 66.3 80.75 67.8 65.8 70.5 70.2 70.23 93.61 73.6 71.7 74.5
27/11/2021 04:37:21 64.89 66.53 79.63 67.8 65.8 70.5 70.63 70.63 92.06 73.6 71.7 74.5
27/11/2021 04:37:22 62.57 65.26 79.51 67.8 65.8 70.5 69.27 70.35 87.86 73.6 71.7 74.5
27/11/2021 04:37:23 62.53 63.75 79.51 67.8 65.8 70.5 69.38 69.93 83.71 73.6 71.7 74.5
27/11/2021 04:37:24 62.44 63.01 79.51 67.8 65.8 70.5 69.3 69.49 79.76 73.6 71.7 74.5
27/11/2021 04:37:25 62.57 62.67 79.51 67.8 65.8 70.5 69.76 69.7 77.9 73.6 71.7 74.5
27/11/2021 04:37:26 62.39 62.58 79.51 67.8 65.8 70.5 69.15 69.59 77.9 73.6 71.7 74.5
27/11/2021 04:37:27 62.5 62.53 79.51 67.8 65.8 70.5 69.16 69.38 77.9 73.6 71.7 74.5
27/11/2021 04:37:28 62.93 62.93 79.51 67.8 65.8 70.5 70.78 70.32 77.9 73.6 71.7 74.5
27/11/2021 04:37:29 63.8 63.81 79.51 67.8 65.8 70.5 69.44 70.3 77.9 73.6 71.7 74.5
27/11/2021 04:37:30 62.23 63.25 79.51 67.8 65.8 70.5 68.8 69.74 77.9 73.6 71.7 74.5
27/11/2021 04:37:31 62.24 62.66 79.51 67.8 65.8 70.5 69.2 69.41 77.9 73.6 71.7 74.5
27/11/2021 04:37:32 62.51 62.52 79.51 67.8 65.8 70.5 69.83 69.7 77.9 73.6 71.7 74.5
27/11/2021 04:37:33 62.53 62.57 79.51 67.8 65.8 70.5 69.23 69.59 77.9 73.6 71.7 74.5
27/11/2021 04:37:34 62.84 62.76 79.51 67.8 65.8 70.5 69.84 69.79 77.9 73.6 71.7 74.5
27/11/2021 04:37:35 62.79 62.84 79.51 67.8 65.8 70.5 69.7 69.75 77.9 73.6 71.7 74.5
27/11/2021 04:37:36 62.51 62.82 79.51 67.8 65.8 70.5 69.1 69.79 77.9 73.6 71.7 74.5
27/11/2021 04:37:37 62.7 62.79 79.51 67.8 65.8 70.5 69.06 69.3 77.9 73.6 71.7 74.5
27/11/2021 04:37:38 62.88 62.91 79.51 67.8 65.8 70.5 69.58 69.52 77.9 73.6 71.7 74.5
27/11/2021 04:37:39 62.41 62.84 79.51 67.8 65.8 70.5 68.99 69.41 77.9 73.6 71.7 74.5
27/11/2021 04:37:40 63.9 63.55 79.51 67.8 65.8 70.5 69.87 69.66 77.9 73.5 71.7 74.6
27/11/2021 04:37:41 65.38 64.92 79 67.8 65.8 70.5 70.69 70.47 77.48 73.5 71.7 74.6
27/11/2021 04:37:42 62.45 64.38 74.96 67.8 65.8 70.5 69.18 70.16 74.3 73.5 71.7 74.6
27/11/2021 04:37:43 64.09 64.09 71.17 67.8 65.8 70.5 69.72 69.8 72.61 73.5 71.7 74.6
27/11/2021 04:37:44 62.67 63.96 70.2 67.8 65.8 70.5 69.47 69.84 72.61 73.5 71.7 74.6
27/11/2021 04:37:45 62.33 63.2 70.2 67.8 65.8 70.5 69.3 69.68 72.61 73.5 71.7 74.6
27/11/2021 04:37:46 62.51 62.68 69.63 67.8 65.8 70.5 69.5 69.62 72.17 73.5 71.7 74.6
27/11/2021 04:37:47 62.52 62.64 66.6 67.8 65.8 70.5 69.44 69.64 70.74 73.5 71.6 74.6
27/11/2021 04:37:48 62.53 62.66 66.53 67.8 65.8 70.5 69.48 69.69 70.63 73.5 71.6 74.6
27/11/2021 04:37:49 62.59 62.6 66.53 67.8 65.8 70.5 69.45 69.56 70.63 73.5 71.6 74.6
27/11/2021 04:37:50 62.59 62.65 66.53 67.8 65.8 70.5 69.93 69.9 70.63 73.5 71.6 74.6
27/11/2021 04:37:51 62.24 62.63 65.26 67.8 65.8 70.5 69.3 69.83 70.47 73.5 71.6 74.6
27/11/2021 04:37:52 62.46 62.48 64.92 67.8 65.8 70.5 70.84 70.71 70.71 73.5 71.7 74.6
27/11/2021 04:37:53 62.85 62.73 64.92 67.8 65.8 70.5 70.39 71.11 71.11 73.5 71.7 74.6
27/11/2021 04:37:54 62.82 62.8 64.92 67.8 65.8 70.5 69.93 70.51 71.11 73.5 71.7 74.6
27/11/2021 04:37:55 62.99 63.01 64.92 67.8 65.8 70.5 69.58 70.07 71.11 73.5 71.7 74.6
27/11/2021 04:37:56 63.08 63.13 64.92 67.8 65.8 70.5 69.87 70.04 71.11 73.5 71.7 74.6
27/11/2021 04:37:57 62.34 62.94 64.92 67.8 65.8 70.5 69.47 69.86 71.11 73.5 71.7 74.6
27/11/2021 04:37:58 62.49 62.6 64.92 67.8 65.8 70.5 68.93 69.55 71.11 73.5 71.7 74.6
27/11/2021 04:37:59 62.56 62.57 64.92 67.8 65.8 70.5 69.52 69.45 71.11 73.5 71.7 74.6
27/11/2021 04:38:00 62.22 62.62 64.92 67.8 65.8 70.5 69.25 69.54 71.11 73.5 71.7 74.6
27/11/2021 04:38:01 62.4 62.47 64.92 67.8 65.8 70.5 69.42 69.48 71.11 73.5 71.6 74.6
27/11/2021 04:38:02 62.48 62.49 64.92 67.8 65.8 70.5 69.72 69.68 71.11 73.5 71.6 74.6
27/11/2021 04:38:03 63.32 63.17 64.92 67.8 65.8 70.5 69.7 69.81 71.11 73.5 71.6 74.6
27/11/2021 04:38:04 62.94 63.14 64.92 67.8 65.8 70.5 69.39 69.62 71.11 73.5 71.6 74.6
27/11/2021 04:38:05 62.74 63.01 64.92 67.8 65.8 70.5 69.46 69.73 71.11 73.5 71.6 74.6
27/11/2021 04:38:06 63.44 63.29 64.92 67.8 65.8 70.5 69.84 69.79 71.11 73.5 71.6 74.6
27/11/2021 04:38:07 76 74.98 74.98 67.9 65.8 70.5 76.53 75.74 75.74 73.6 71.7 74.6
27/11/2021 04:38:08 62.75 72.57 74.98 67.9 65.8 70.5 69.71 73.87 75.74 73.6 71.7 74.6
27/11/2021 04:38:09 62.43 69.03 74.98 67.9 65.8 70.5 69.29 71.82 75.74 73.6 71.7 74.6
27/11/2021 04:38:10 62.69 66.13 74.98 67.9 65.8 70.5 69.82 70.4 75.74 73.6 71.7 74.6
27/11/2021 04:38:11 62.55 64.34 74.98 67.9 65.8 70.5 69.88 70.11 75.74 73.6 71.7 74.6
27/11/2021 04:38:12 62.79 63.33 74.98 67.9 65.8 70.5 69.27 69.98 75.74 73.6 71.7 74.6
27/11/2021 04:38:13 62.79 63.09 74.98 67.9 65.8 70.5 69.72 69.77 75.74 73.6 71.7 74.6
27/11/2021 04:38:14 62.3 62.87 74.98 67.9 65.8 70.5 69.02 69.67 75.74 73.6 71.7 74.6
27/11/2021 04:38:15 62.36 62.57 74.98 67.9 65.8 70.5 69.11 69.39 75.74 73.5 71.6 74.6
27/11/2021 04:38:16 63.89 63.55 74.98 67.9 65.8 70.5 69.83 69.7 75.74 73.5 71.6 74.6
27/11/2021 04:38:17 63.21 63.56 74.98 67.9 65.8 70.5 69.53 69.77 75.74 73.5 71.6 74.6
27/11/2021 04:38:18 65 64.86 74.98 67.9 65.8 70.5 69.9 70.05 75.74 73.5 71.6 74.6
27/11/2021 04:38:19 63.62 64.1 74.98 67.9 65.8 70.5 69.63 69.77 75.74 73.5 71.6 74.6
27/11/2021 04:38:20 63.02 63.86 74.98 67.9 65.8 70.5 69.43 69.65 75.74 73.5 71.6 74.6
27/11/2021 04:38:21 63.77 63.76 74.98 67.9 65.8 70.5 69.56 69.64 75.74 73.5 71.6 74.6
27/11/2021 04:38:22 64.19 64.13 74.98 67.9 65.8 70.5 69.91 69.98 75.74 73.5 71.6 74.6
27/11/2021 04:38:23 62.95 64.3 74.98 67.9 65.8 70.5 69.47 69.79 75.74 73.5 71.6 74.6
27/11/2021 04:38:24 63.5 63.67 74.98 67.9 65.8 70.5 69.69 69.84 75.74 73.5 71.6 74.6
27/11/2021 04:38:25 62.41 63.35 74.98 67.9 65.8 70.5 69.36 69.64 75.74 73.5 71.6 74.6
27/11/2021 04:38:26 62.49 62.81 74.98 67.8 65.8 70.5 70.29 70.21 75.74 73.5 71.6 74.6
27/11/2021 04:38:27 62.27 62.61 74.98 67.8 65.8 70.5 68.85 70.19 75.74 73.5 71.6 74.6
27/11/2021 04:38:28 62.22 62.43 74.98 67.8 65.8 70.5 69.34 69.54 75.74 73.5 71.6 74.6
27/11/2021 04:38:29 62.74 62.62 74.98 67.8 65.8 70.5 69.17 69.43 75.74 73.5 71.6 74.6
27/11/2021 04:38:30 62.77 62.76 74.98 67.8 65.8 70.5 69.51 69.53 75.74 73.5 71.6 74.6
27/11/2021 04:38:31 62.5 62.72 74.98 67.8 65.8 70.5 69.4 69.56 75.74 73.5 71.6 74.6
27/11/2021 04:38:32 62.4 62.61 74.98 67.8 65.8 70.5 69.47 69.49 75.74 73.5 71.6 74.6
27/11/2021 04:38:33 62.59 62.65 74.98 67.8 65.8 70.5 69.55 69.83 75.74 73.5 71.6 74.6
27/11/2021 04:38:34 64.86 64.45 74.98 67.8 65.8 70.5 70.18 70.23 75.74 73.5 71.6 74.6
27/11/2021 04:38:35 62.49 64.1 74.98 67.8 65.8 70.5 69.12 69.86 75.74 73.5 71.6 74.6
27/11/2021 04:38:36 62.84 63.22 74.98 67.8 65.8 70.5 69.6 69.57 75.74 73.5 71.6 74.6
27/11/2021 04:38:37 62.81 63.13 72.57 67.8 65.8 70.5 70.16 69.91 73.87 73.5 71.6 74.6
27/11/2021 04:38:38 62.39 62.81 69.03 67.8 65.8 70.5 69.76 69.98 71.82 73.5 71.6 74.6
27/11/2021 04:38:39 62.6 62.7 66.13 67.8 65.8 70.5 69.6 69.9 70.4 73.5 71.6 74.6
27/11/2021 04:38:40 62.95 62.86 64.86 67.8 65.8 70.5 70.04 69.98 70.23 73.5 71.6 74.6
27/11/2021 04:38:41 62.44 62.8 64.86 67.8 65.8 70.5 69.85 69.97 70.23 73.5 71.6 74.6
27/11/2021 04:38:42 63.08 63.03 64.86 67.8 65.8 70.5 70.34 70.29 70.29 73.5 71.6 74.6
27/11/2021 04:38:43 62.89 63.33 64.86 67.8 65.8 70.5 69.51 70.21 70.29 73.5 71.6 74.6
27/11/2021 04:38:44 64.06 63.67 64.86 67.8 65.8 70.5 70.63 70.33 70.33 73.5 71.6 74.6
27/11/2021 04:38:45 63.16 63.61 64.86 67.8 65.8 70.5 70.35 70.45 70.45 73.5 71.6 74.6
27/11/2021 04:38:46 63 63.31 64.86 67.8 65.8 70.5 70.32 70.49 70.49 73.5 71.6 74.6
27/11/2021 04:38:47 62.65 63.23 64.86 67.8 65.8 70.5 70.17 70.42 70.49 73.5 71.6 74.6
27/11/2021 04:38:48 62.64 62.92 64.45 67.8 65.8 70.5 69.65 70.31 70.49 73.5 71.6 74.6
27/11/2021 04:38:49 62.77 62.87 64.45 67.8 65.8 70.5 70.24 70.35 70.49 73.5 71.6 74.6
27/11/2021 04:38:50 62.51 62.77 64.45 67.8 65.8 70.5 69.77 70.18 70.49 73.5 71.6 74.6
27/11/2021 04:38:51 62.5 62.6 64.45 67.8 65.8 70.5 69.84 69.94 70.49 73.5 71.6 74.6
27/11/2021 04:38:52 62.94 62.89 64.45 67.8 65.8 70.5 70.17 70.26 70.49 73.5 71.6 74.6
27/11/2021 04:38:53 64.37 64.41 64.45 67.8 65.8 70.5 72.54 72.42 72.42 73.5 71.6 74.6
27/11/2021 04:38:54 66.79 67.04 67.04 67.8 65.8 70.5 75.49 75.62 75.62 73.5 71.6 74.6
27/11/2021 04:38:55 62.37 65.19 67.04 67.8 65.8 70.5 69.2 73.56 75.62 73.5 71.6 74.6
27/11/2021 04:38:56 62.88 63.66 67.04 67.8 65.8 70.5 69.78 71.39 75.62 73.5 71.6 74.6
27/11/2021 04:38:57 63.59 63.57 67.04 67.8 65.8 70.5 70.08 70.47 75.62 73.5 71.6 74.6
27/11/2021 04:38:58 63.54 63.67 67.04 67.8 65.8 70.5 69.99 70.25 75.62 73.5 71.6 74.6
27/11/2021 04:38:59 63.83 63.84 67.04 67.8 65.7 70.5 70.07 70.31 75.62 73.5 71.6 74.6
27/11/2021 04:39:00 63.49 63.91 67.04 67.8 65.7 70.5 70.64 70.41 75.62 73.5 71.6 74.6
27/11/2021 04:39:01 65.44 64.93 67.04 67.8 65.7 70.5 71.67 71.41 75.62 73.5 71.6 74.6
27/11/2021 04:39:02 78.29 77.23 77.23 68 65.8 70.5 79.98 79.14 79.14 73.6 71.7 74.6
27/11/2021 04:39:03 62.95 75.03 77.23 67.9 65.8 70.5 70.19 77.12 79.14 73.6 71.7 74.6
27/11/2021 04:39:04 67 71.21 77.23 67.9 65.8 70.5 71.74 74.14 79.14 73.6 71.7 74.6
27/11/2021 04:39:05 63.5 69.11 77.23 67.9 65.8 70.5 70.07 72.86 79.14 73.6 71.7 74.6
27/11/2021 04:39:06 65.67 66.55 77.23 67.9 65.8 70.5 71.18 71.52 79.14 73.6 71.7 74.6
27/11/2021 04:39:07 64.06 66.05 77.23 67.9 65.8 70.5 70.47 71.3 79.14 73.6 71.7 74.6
27/11/2021 04:39:08 62.77 64.84 77.23 67.9 65.8 70.5 69.96 70.89 79.14 73.6 71.7 74.6
27/11/2021 04:39:09 63.23 63.57 77.23 67.9 65.8 70.5 69.74 70.24 79.14 73.5 71.7 74.6
27/11/2021 04:39:10 64.36 64.19 77.23 67.8 65.8 70.5 70.25 70.21 79.14 73.5 71.7 74.6
27/11/2021 04:39:11 65.37 65.24 77.23 67.8 65.8 70.5 71.43 71.29 79.14 73.5 71.7 74.6
27/11/2021 04:39:12 63.26 65.06 77.23 67.8 65.8 70.5 69.65 71.05 79.14 73.5 71.7 74.6
27/11/2021 04:39:13 63.42 64.08 77.23 67.7 65.8 70.5 69.56 70.27 79.14 73.5 71.7 74.6
27/11/2021 04:39:14 62.52 63.68 77.23 67.2 65.8 70.5 69.12 69.86 79.14 73.4 71.7 74.6
27/11/2021 04:39:15 62.89 63.06 77.23 67.2 65.8 70.5 69.77 69.69 79.14 73.4 71.7 74.6
27/11/2021 04:39:16 62.9 63.01 77.23 67.2 65.8 70.5 69.83 69.81 79.14 73.4 71.7 74.6
27/11/2021 04:39:17 62.58 62.89 77.23 67.2 65.8 70.5 69.81 69.95 79.14 73.4 71.7 74.6
27/11/2021 04:39:18 63.5 63.28 77.23 67.2 65.8 70.5 69.76 69.87 79.14 73.4 71.7 74.6
27/11/2021 04:39:19 62.32 63.16 77.23 67.2 65.8 70.5 69.46 69.84 79.14 73.4 71.7 74.6
27/11/2021 04:39:20 63.71 63.45 77.23 67.2 65.8 70.5 70.23 70.14 79.14 73.4 71.7 74.6
27/11/2021 04:39:21 63.8 63.74 77.23 67.2 65.8 70.5 70.51 70.49 79.14 73.4 71.7 74.6
27/11/2021 04:39:22 63.24 63.67 77.23 67.2 65.8 70.5 70.16 70.47 79.14 73.4 71.7 74.6
27/11/2021 04:39:23 63.46 63.47 77.23 67.2 65.8 70.5 70.48 70.5 79.14 73.4 71.7 74.6
27/11/2021 04:39:24 80.8 79.82 79.82 67.5 65.9 70.5 80.79 79.9 79.9 73.5 71.7 74.6
27/11/2021 04:39:25 71.03 79.73 79.82 67.5 66 70.5 74.37 79.8 79.9 73.5 71.7 74.6
27/11/2021 04:39:26 62.74 76.23 79.82 67.5 66 70.5 69.87 77.13 79.9 73.5 71.7 74.6
27/11/2021 04:39:27 63.59 72.3 79.82 67.5 66 70.5 70.38 74.07 79.9 73.5 71.7 74.6
27/11/2021 04:39:28 62.36 68.93 79.82 67.5 65.9 70.5 69.79 72.1 79.9 73.5 71.7 74.6
27/11/2021 04:39:29 62.5 66.03 79.82 67.5 65.9 70.5 70.32 70.85 79.9 73.5 71.7 74.6
27/11/2021 04:39:30 63.01 64.18 79.82 67.5 65.9 70.5 69.86 70.51 79.9 73.5 71.7 74.6
27/11/2021 04:39:31 73.86 72.95 79.82 67.6 66 70.5 75.96 75.22 79.9 73.5 71.7 74.6
27/11/2021 04:39:32 63.11 72.37 79.82 67.6 66 70.5 69.92 74.79 79.9 73.5 71.7 74.6
27/11/2021 04:39:33 63.99 68.89 79.82 67.6 66 70.5 69.5 72.41 79.9 73.5 71.7 74.6
27/11/2021 04:39:34 62.23 66.44 79.82 67.5 66 70.5 69.71 70.79 79.9 73.5 71.7 74.6
27/11/2021 04:39:35 63.14 64.33 79.82 67.5 66 70.5 70.32 70.38 79.9 73.5 71.7 74.6
27/11/2021 04:39:36 62.6 63.71 79.82 67.5 66 70.5 69.98 70.43 79.9 73.5 71.7 74.6
27/11/2021 04:39:37 64.6 64.35 79.82 67.5 66 70.5 70.61 70.63 79.9 73.5 71.7 74.6
27/11/2021 04:39:38 65.48 65.5 79.82 67.4 66 70.5 71.8 71.61 79.9 73.5 71.7 74.6
27/11/2021 04:39:39 62.85 64.83 79.82 67.4 66 70.5 70.66 71.24 79.9 73.5 71.7 74.6
27/11/2021 04:39:40 62.13 63.66 79.82 67.4 66 70.5 70.31 70.84 79.9 73.5 71.7 74.6
27/11/2021 04:39:41 63.45 63.29 79.82 67.4 66 70.5 70.73 70.75 79.9 73.5 71.7 74.6
27/11/2021 04:39:42 62.68 63.16 79.82 67.4 66 70.5 70.39 70.74 79.9 73.5 71.7 74.6
27/11/2021 04:39:43 62.18 62.86 79.82 67.4 66 70.5 69.89 70.51 79.9 73.5 71.7 74.6
27/11/2021 04:39:44 64.46 63.93 79.82 67.4 66 70.5 70.65 70.61 79.9 73.5 71.7 74.6
27/11/2021 04:39:45 67.22 66.34 79.82 67.4 66 70.5 71.92 71.49 79.9 73.5 71.7 74.6
27/11/2021 04:39:46 65.05 66.26 79.82 67.4 66 70.5 71.01 71.56 79.9 73.5 71.7 74.6
27/11/2021 04:39:47 63.1 65.54 79.82 67.4 66 70.5 70.36 71.25 79.9 73.5 71.7 74.6
27/11/2021 04:39:48 62.65 64.08 79.82 67.4 66 70.5 70.48 70.67 79.9 73.5 71.7 74.6
27/11/2021 04:39:49 63.84 63.78 79.82 67.4 66 70.5 72.46 71.76 79.9 73.5 71.7 74.6
27/11/2021 04:39:50 63.59 63.8 79.82 67.4 66 70.5 71.15 71.77 79.9 73.5 71.7 74.6
27/11/2021 04:39:51 63.13 63.73 79.82 67.4 66 70.5 70.89 71.33 79.9 73.5 71.7 74.6
27/11/2021 04:39:52 62.26 63.27 79.82 67.4 66 70.5 70.04 71.05 79.9 73.5 71.7 74.6
27/11/2021 04:39:53 62.03 62.64 79.82 67.4 66 70.5 69.97 70.42 79.9 73.5 71.7 74.6
27/11/2021 04:39:54 67.66 66.82 79.73 67.5 66 70.5 73.15 72.52 79.8 73.5 71.7 74.6
27/11/2021 04:39:55 64.77 67.19 76.23 67.5 66 70.5 71.5 72.89 77.13 73.5 71.7 74.6
27/11/2021 04:39:56 62.02 65.34 72.95 67.5 66 70.5 70.54 71.69 75.22 73.5 71.7 74.6
27/11/2021 04:39:57 62.54 63.6 72.95 67.5 66 70.5 70.46 71.06 75.22 73.5 71.7 74.6
27/11/2021 04:39:58 63.16 63.42 72.95 67.5 66 70.5 71.34 71.21 75.22 73.5 71.7 74.6
27/11/2021 04:39:59 63.78 63.76 72.95 67.3 66 70.5 71.09 71.24 75.22 73.4 71.7 74.6
27/11/2021 04:40:00 62.88 63.89 72.95 67.3 66 70.5 70.65 71.27 75.22 73.4 71.7 74.6
27/11/2021 04:40:01 63.04 63.18 72.37 67.3 66 70.5 71.14 71.1 74.79 73.4 71.7 74.6
27/11/2021 04:40:02 62.27 63.07 68.89 67.3 66 70.5 70.92 71.09 72.89 73.4 71.7 74.6
27/11/2021 04:40:03 62.29 62.57 67.19 67.3 66 70.5 70.53 70.99 72.89 73.4 71.7 74.6
27/11/2021 04:40:04 62.57 62.56 67.19 67.3 66 70.5 72.23 71.98 72.89 73.4 71.7 74.6
27/11/2021 04:40:05 62.91 62.8 67.19 67.3 66 70.5 71.39 71.59 72.89 73.4 71.7 74.6
27/11/2021 04:40:06 62.68 62.78 67.19 67.3 66 70.5 71.49 71.58 72.89 73.4 71.7 74.6
27/11/2021 04:40:07 63.38 63.24 67.19 67.3 66 70.5 71.78 71.84 72.89 73.4 71.7 74.6
27/11/2021 04:40:08 63.7 63.59 67.19 67.3 66 70.5 71.79 71.91 72.89 73.4 71.7 74.6
27/11/2021 04:40:09 63.14 63.47 67.19 67.3 66 70.5 71.61 71.91 72.89 73.4 71.7 74.6
27/11/2021 04:40:10 62.59 63.25 67.19 67.3 66 70.5 70.99 71.65 72.89 73.4 71.7 74.6
27/11/2021 04:40:11 62.79 63.05 67.19 67.3 66 70.5 71.64 71.61 72.89 73.4 71.7 74.6
27/11/2021 04:40:12 63.2 63.17 67.19 67.3 66 70.5 71.87 71.8 72.89 73.4 71.8 74.6
27/11/2021 04:40:13 63.69 63.5 67.19 67.3 66 70.5 70.87 71.78 72.89 73.4 71.8 74.6
27/11/2021 04:40:14 76.5 75.41 75.41 67.4 66 70.5 76.38 75.58 75.58 73.4 71.8 74.6
27/11/2021 04:40:15 63.74 74.63 75.41 67.4 66 70.5 71.23 75.05 75.58 73.4 71.8 74.6
27/11/2021 04:40:16 63.4 70.92 75.41 67.4 66 70.5 71.01 73.09 75.58 73.4 71.8 74.6
27/11/2021 04:40:17 63.25 67.79 75.41 67.4 66 70.5 71.02 71.98 75.58 73.4 71.8 74.6
27/11/2021 04:40:18 63.22 65.51 75.41 67.4 66 70.5 70.64 71.34 75.58 73.4 71.8 74.6
27/11/2021 04:40:19 63.17 64.22 75.41 67.4 66 70.5 70.76 70.93 75.58 73.4 71.8 74.6
27/11/2021 04:40:20 63.72 63.72 75.41 67.4 66 70.5 71.25 71.19 75.58 73.4 71.8 74.6
27/11/2021 04:40:21 64.53 64.31 75.41 67.4 66 70.5 71.42 71.45 75.58 73.4 71.8 74.6
27/11/2021 04:40:22 65.38 65.08 75.41 67.4 66 70.5 72.13 71.92 75.58 73.4 71.8 74.6
27/11/2021 04:40:23 62.96 64.88 75.41 67.4 66 70.5 71.07 71.91 75.58 73.4 71.8 74.6
27/11/2021 04:40:24 62.67 63.82 75.41 67.4 66 70.5 71.21 71.55 75.58 73.4 71.8 74.6
27/11/2021 04:40:25 62.37 63.15 75.41 67.4 66 70.5 71.17 71.45 75.58 73.4 71.8 74.6
27/11/2021 04:40:26 62.56 62.69 75.41 67.4 66 70.5 70.82 71.16 75.58 73.4 71.8 74.6
27/11/2021 04:40:27 63.44 63.22 75.41 67.4 66 70.5 71.09 71.19 75.58 73.5 71.7 74.6
27/11/2021 04:40:28 62.62 63.05 75.41 67.4 66 70.5 70.67 71.12 75.58 73.5 71.7 74.6
27/11/2021 04:40:29 75.84 74.81 75.41 67.5 66 70.5 75.84 75.07 75.58 73.5 71.7 74.6
27/11/2021 04:40:30 63.48 74.42 75.41 67.5 66 70.5 71.59 74.88 75.58 73.5 71.7 74.6
27/11/2021 04:40:31 88.42 87.69 87.69 69 66.8 70.6 87.24 86.52 86.52 73.8 71.8 74.7
27/11/2021 04:40:32 78.21 87.7 87.7 69.1 66.8 70.6 77.76 86.53 86.53 73.8 71.9 74.7
27/11/2021 04:40:33 62.97 83.95 87.7 69.1 66.8 70.6 71.28 82.92 86.53 73.8 71.9 74.7
27/11/2021 04:40:34 63.58 79.76 87.7 69.1 66.8 70.6 71.77 79.13 86.53 73.8 71.9 74.7
27/11/2021 04:40:35 62.26 75.69 87.7 69.1 66.8 70.6 70.79 76.05 86.53 73.8 71.9 74.7
27/11/2021 04:40:36 63.72 71.76 87.7 69.1 66.8 70.6 71.62 73.54 86.53 73.8 71.9 74.7
27/11/2021 04:40:37 63.22 68.53 87.7 69.1 66.8 70.6 72.19 72.54 86.53 73.8 71.9 74.7
27/11/2021 04:40:38 65.39 66.01 87.7 69.1 66.8 70.6 72.09 72.37 86.53 73.9 71.9 74.7
27/11/2021 04:40:39 67.61 67.61 87.7 69.1 66.8 70.6 72.33 72.39 86.53 73.9 71.9 74.7
27/11/2021 04:40:40 73.78 72.83 87.7 69.1 66.9 70.6 74.92 74.38 86.53 73.9 71.9 74.7
27/11/2021 04:40:41 81.72 80.67 87.7 69.2 67 70.6 80.49 79.49 86.53 73.9 71.9 74.7
27/11/2021 04:40:42 65.93 80.31 87.7 69.3 67 70.6 71.87 79.23 86.53 73.9 71.9 74.7
27/11/2021 04:40:43 68.77 76.29 87.7 69.3 67 70.6 72.93 76.1 86.53 73.9 71.9 74.7
27/11/2021 04:40:44 64.04 73.04 87.7 69.3 67 70.6 72.07 74.34 86.53 73.9 71.9 74.7
27/11/2021 04:40:45 66.12 69.61 87.7 69.3 67 70.6 72.23 73.03 86.53 73.9 71.9 74.7
27/11/2021 04:40:46 69.65 69.46 87.7 69.3 67 70.6 72.91 72.93 86.53 73.9 71.9 74.7
27/11/2021 04:40:47 64.6 69 87.7 69.3 67 70.6 71.75 72.86 86.53 73.9 71.9 74.7
27/11/2021 04:40:48 62.96 66.76 87.7 69.3 67 70.6 71.56 72.1 86.53 73.9 71.9 74.7
27/11/2021 04:40:49 66.19 66.06 87.7 69.3 67 70.6 71.82 71.98 86.53 73.9 71.9 74.7
27/11/2021 04:40:50 67.89 67.28 87.7 69.3 67 70.6 72.34 72.34 86.53 73.9 71.9 74.7
27/11/2021 04:40:51 65.54 67.16 87.7 69.3 67 70.6 72.06 72.59 86.53 73.9 71.9 74.7
27/11/2021 04:40:52 63.92 65.99 87.7 69.3 67 70.6 71.2 71.94 86.53 73.9 71.9 74.7
27/11/2021 04:40:53 63.1 64.83 87.7 69.3 67 70.6 71.41 71.55 86.53 73.9 71.9 74.7
27/11/2021 04:40:54 71.66 71.22 87.7 69.3 67 70.6 73.75 73.43 86.53 73.9 71.9 74.7
27/11/2021 04:40:55 65.31 71.06 87.7 69.3 67 70.6 72.28 73.32 86.53 73.9 71.9 74.7
27/11/2021 04:40:56 66.64 68.39 87.7 69.3 67 70.6 71.7 72.73 86.53 73.9 71.9 74.7
27/11/2021 04:40:57 64.49 67.33 87.7 69.3 67 70.6 71.31 72.07 86.53 73.9 71.9 74.7
27/11/2021 04:40:58 65.09 65.76 87.7 69.3 67 70.6 71.59 71.67 86.53 73.9 71.9 74.7
27/11/2021 04:40:59 64.24 65.49 87.7 69.3 67 70.6 70.95 71.77 86.53 73.9 71.9 74.7
27/11/2021 04:41:00 63.45 64.74 87.7 69.3 67 70.6 70.3 71.1 86.53 73.9 71.9 74.7
27/11/2021 04:41:01 62.53 63.93 87.7 69.3 67 70.6 69.35 70.59 86.53 73.9 71.9 74.7
27/11/2021 04:41:02 66.63 66.34 83.95 69.3 67 70.6 70.9 70.68 82.92 73.9 71.9 74.7
27/11/2021 04:41:03 67.02 67.41 80.67 69.3 67 70.6 72 71.66 79.49 73.9 71.9 74.7
27/11/2021 04:41:04 62.6 66.5 80.67 69.3 67 70.6 70.5 71.54 79.49 73.9 71.9 74.7
27/11/2021 04:41:05 82.08 80.72 80.72 69.6 67.2 70.7 80.99 79.62 79.62 74 72 74.7
27/11/2021 04:41:06 79.9 82.17 82.17 69.7 67.3 70.7 78.65 80.8 80.8 74 72 74.7
27/11/2021 04:41:07 62.49 79.31 82.17 69.7 67.3 70.7 71.13 78.29 80.8 74 72 74.7
27/11/2021 04:41:08 62.92 75.21 82.17 69.7 67.2 70.7 71.09 75.26 80.8 74 72 74.7
27/11/2021 04:41:09 63.21 71.38 82.17 69.7 67.2 70.7 71.4 73.16 80.8 74 72 74.7
27/11/2021 04:41:10 64.29 68.12 82.17 69.7 67.2 70.7 72.08 72.26 80.8 74 72 74.7
27/11/2021 04:41:11 63.14 66.11 82.17 69.7 67.2 70.7 71.39 72.1 80.8 74 72 74.7
27/11/2021 04:41:12 62.72 64.49 82.17 69.7 67.2 70.7 71.11 71.58 80.8 74 72 74.7
27/11/2021 04:41:13 70.42 69.66 82.17 69.7 67.2 70.7 72.98 72.96 80.8 74 72 74.7
27/11/2021 04:41:14 62.6 67.99 82.17 69.7 67.2 70.7 70.76 72.08 80.8 74 72 74.7
27/11/2021 04:41:15 63.05 65.42 82.17 69.3 67.2 70.7 71.09 71.44 80.8 73.9 72 74.7
27/11/2021 04:41:16 64.62 64.82 82.17 69.3 67.2 70.7 72.29 72.09 80.8 73.9 72 74.7
27/11/2021 04:41:17 62.66 64.54 82.17 69.3 67.2 70.7 70.47 71.94 80.8 73.9 72 74.7
27/11/2021 04:41:18 62.33 63.46 82.17 69.3 67.2 70.7 70.78 71.18 80.8 73.9 72 74.7
27/11/2021 04:41:19 75.86 74.39 82.17 69.3 67.3 70.7 77.57 76.38 80.8 73.9 72 74.7
27/11/2021 04:41:20 72.78 74.62 82.17 69.4 67.3 70.7 75.02 76.56 80.8 74 72 74.7
27/11/2021 04:41:21 62.82 73.24 82.17 69.4 67.3 70.7 71.1 75.42 80.8 74 72 74.7
27/11/2021 04:41:22 62.49 69.6 82.17 69.4 67.3 70.7 71.01 73.23 80.8 74 72 74.7
27/11/2021 04:41:23 62.82 66.58 82.17 69.4 67.3 70.7 70.32 71.98 80.8 74 72 74.7
27/11/2021 04:41:24 63.12 64.58 82.17 69.4 67.3 70.7 71.1 71.29 80.8 74 72 74.7
27/11/2021 04:41:25 63.8 63.99 82.17 69.4 67.3 70.7 70.91 71.07 80.8 74 72 74.7
27/11/2021 04:41:26 67.18 66.82 82.17 69.4 67.3 70.7 71.66 71.58 80.8 74 72 74.7
27/11/2021 04:41:27 64.5 65.58 82.17 69.4 67.3 70.7 71.52 71.48 80.8 74 72 74.7
27/11/2021 04:41:28 64.32 64.96 82.17 69.4 67.3 70.7 71.13 71.52 80.8 74 72 74.7
27/11/2021 04:41:29 63.97 64.61 82.17 69.4 67.3 70.7 71.37 71.51 80.8 74 72 74.7
27/11/2021 04:41:30 64.02 64.2 82.17 69.4 67.3 70.7 71.22 71.45 80.8 74 72 74.7
27/11/2021 04:41:31 63.76 64.2 82.17 69.4 67.3 70.7 72.05 71.87 80.8 74 72 74.7
27/11/2021 04:41:32 63.86 63.98 82.17 69.4 67.3 70.7 71.53 71.85 80.8 74 72 74.7
27/11/2021 04:41:33 63.65 63.9 82.17 69.4 67.3 70.7 70.87 71.69 80.8 74 72 74.7
27/11/2021 04:41:34 63.85 63.85 82.17 69.4 67.3 70.7 71.5 71.49 80.8 74 72 74.7
27/11/2021 04:41:35 67.67 66.99 82.17 69.4 67.3 70.7 72.05 72 80.8 74 72 74.7
27/11/2021 04:41:36 63.35 66.05 79.31 69.4 67.3 70.7 70.72 71.77 78.29 74 72 74.7
27/11/2021 04:41:37 63.48 64.59 75.21 69.4 67.3 70.7 70.99 71.27 76.56 74 72 74.7
27/11/2021 04:41:38 63.76 63.94 74.62 69.4 67.3 70.7 71.64 71.44 76.56 74 72 74.7
27/11/2021 04:41:39 63.91 63.96 74.62 69.4 67.3 70.7 71.01 71.47 76.56 74 72 74.7
27/11/2021 04:41:40 63.64 63.95 74.62 69.4 67.3 70.7 70.74 71.19 76.56 74 72 74.7
27/11/2021 04:41:41 63.81 63.83 74.62 69.4 67.3 70.7 71.37 71.27 76.56 74 72 74.7
27/11/2021 04:41:42 74.88 73.9 74.62 69.4 67.3 70.7 77.48 76.68 76.68 74 72 74.7
27/11/2021 04:41:43 64.55 72.83 74.62 69.4 67.3 70.7 72.41 75.83 76.68 74 72.1 74.7
27/11/2021 04:41:44 63.58 69.51 74.62 69.4 67.3 70.7 70.96 74.01 76.68 74 72.1 74.7
27/11/2021 04:41:45 63.67 66.78 74.62 69.4 67.3 70.7 71.82 72.49 76.68 74 72.1 74.7
27/11/2021 04:41:46 63.46 65.12 74.62 69.4 67.3 70.7 70.45 71.96 76.68 74 72.1 74.7
27/11/2021 04:41:47 63.66 64.19 74.62 69.4 67.3 70.7 71.11 71.29 76.68 74 72.1 74.7
27/11/2021 04:41:48 63.67 63.84 74.62 69.4 67.3 70.7 71.23 71.31 76.68 74.1 72.1 74.7
27/11/2021 04:41:49 63.47 63.79 74.62 69.4 67.3 70.7 70.87 71.21 76.68 74.1 72.1 74.7
27/11/2021 04:41:50 63.27 63.57 73.9 69.4 67.3 70.7 70.53 71.03 76.68 74.1 72.1 74.7
27/11/2021 04:41:51 63.28 63.43 73.9 69.2 67.3 70.7 71.33 71.19 76.68 72.1 72.1 74.7
27/11/2021 04:41:52 62.92 63.3 73.9 69.2 67.3 70.7 71.15 71.3 76.68 72.1 72.1 74.7
27/11/2021 04:41:53 63.08 63.1 73.9 69.2 67.3 70.7 72.04 71.76 76.68 72.1 72.1 74.7
27/11/2021 04:41:54 63.01 63.14 73.9 69.2 67.3 70.7 71.49 71.85 76.68 72.1 72.1 74.7
27/11/2021 04:41:55 63.44 63.36 73.9 69.2 67.3 70.7 72.21 71.98 76.68 72.1 72.1 74.7
27/11/2021 04:41:56 62.9 63.34 73.9 69.2 67.3 70.7 70.84 71.92 76.68 72.1 72.1 74.7
27/11/2021 04:41:57 62.97 63.13 73.9 69.1 67.3 70.7 70.63 71.36 76.68 72.1 72.1 74.7
27/11/2021 04:41:58 63.68 63.67 73.9 69.1 67.3 70.7 71.84 71.65 76.68 72.1 72.1 74.7
27/11/2021 04:41:59 63.17 63.72 73.9 69.1 67.3 70.7 71.91 71.91 76.68 72.1 72.1 74.7
27/11/2021 04:42:00 63.18 63.37 73.9 69.1 67.3 70.7 71.35 71.83 76.68 72.1 72.1 74.7
27/11/2021 04:42:01 62.72 63.25 73.9 69.1 67.3 70.7 71.12 71.7 76.68 72.1 72.1 74.7
27/11/2021 04:42:02 62.79 62.98 73.9 69.1 67.3 70.7 71.52 71.48 76.68 72.1 72.1 74.7
27/11/2021 04:42:03 63.82 63.61 73.9 69.1 67.3 70.7 70.87 71.45 76.68 72.1 72.1 74.7
27/11/2021 04:42:04 63.89 63.79 73.9 69.1 67.3 70.7 72.96 72.34 76.68 72.1 72.1 74.7
27/11/2021 04:42:05 63.16 63.78 73.9 69.1 67.3 70.7 71.45 72.33 76.68 72.1 72.1 74.7
27/11/2021 04:42:06 63.09 63.37 73.9 69.1 67.3 70.7 71.16 71.83 76.68 72.1 72.1 74.7
27/11/2021 04:42:07 63.38 63.33 73.9 69.1 67.3 70.7 72.34 72.11 76.68 72.1 72.1 74.7
27/11/2021 04:42:08 64.03 63.85 73.9 69.1 67.3 70.7 71.96 72.13 76.68 72.1 72.1 74.7
27/11/2021 04:42:09 63.43 63.87 73.9 69.1 67.3 70.7 71.16 72.1 76.68 72.1 72.1 74.7
27/11/2021 04:42:10 63.63 63.7 73.9 69.1 67.3 70.7 71.73 71.8 76.68 72.2 72.1 74.7
27/11/2021 04:42:11 62.76 63.59 73.9 68.9 67.3 70.7 71.97 71.91 76.68 72.1 72.1 74.7
27/11/2021 04:42:12 62.92 63.08 72.83 68.9 67.3 70.7 76.18 75.55 75.83 72.1 72.1 74.7
27/11/2021 04:42:13 62.47 63.01 69.51 68.9 67.3 70.7 71.5 74.7 75.55 72.1 72.1 74.7
27/11/2021 04:42:14 62.8 62.83 66.78 68.9 67.3 70.7 70.46 72.91 75.55 72.1 72.1 74.7
27/11/2021 04:42:15 62.95 63.11 65.12 68.9 67.3 70.7 71.59 71.78 75.55 72.1 72.1 74.7
27/11/2021 04:42:16 62.5 62.82 64.19 68.9 67.3 70.7 70.4 71.53 75.55 72.1 72.1 74.7
27/11/2021 04:42:17 63 62.88 63.87 68.9 67.3 70.7 70.57 70.85 75.55 72.1 72.1 74.7
27/11/2021 04:42:18 62.33 62.86 63.87 68.9 67.3 70.7 71.48 71.6 75.55 72.1 72.1 74.7
27/11/2021 04:42:19 63.3 63.09 63.87 68.9 67.3 70.7 72.33 71.88 75.55 72.1 72.1 74.7
27/11/2021 04:42:20 63.14 63.33 63.87 68.9 67.3 70.7 71.2 72.01 75.55 72.1 72.1 74.7
27/11/2021 04:42:21 63.46 63.39 63.87 68.9 67.3 70.7 71.2 71.61 75.55 72.1 72.1 74.7
27/11/2021 04:42:22 62.96 63.25 63.87 68.9 67.3 70.7 70.56 71.15 75.55 72.1 72.1 74.7
27/11/2021 04:42:23 63.09 63.12 63.87 68.9 67.3 70.7 70.88 70.88 75.55 72.2 72.1 74.7
27/11/2021 04:42:24 63.01 63.18 63.87 68.9 67.3 70.7 70.68 70.93 75.55 72.2 72.1 74.7
27/11/2021 04:42:25 63.34 63.26 63.87 68.9 67.3 70.7 70.74 71.07 75.55 72.2 72.1 74.7
27/11/2021 04:42:26 62.54 63.21 63.87 68.9 67.3 70.7 71.21 71.08 75.55 72.2 72.1 74.7
27/11/2021 04:42:27 62.99 62.94 63.87 68.9 67.3 70.7 71.76 71.89 75.55 72.2 72.1 74.7
27/11/2021 04:42:28 63.06 63.09 63.87 68.9 67.3 70.7 70.58 71.27 75.55 72.2 72.1 74.8
27/11/2021 04:42:29 62.93 63.07 63.87 68.9 67.3 70.7 71.11 71.1 75.55 72.2 72.1 74.8
27/11/2021 04:42:30 62.92 63.12 63.87 68.9 67.3 70.7 70.4 71.08 75.55 72.2 72.1 74.8
27/11/2021 04:42:31 62.79 62.97 63.87 68.9 67.3 70.7 70.72 70.75 75.55 72.2 72.1 74.8
27/11/2021 04:42:32 62.69 63.01 63.87 68.9 67.3 70.7 70.58 70.99 75.55 72.2 72.1 74.8
27/11/2021 04:42:33 62.59 62.68 63.87 68.9 67.3 70.7 70.33 70.66 75.55 72.2 72.1 74.8
27/11/2021 04:42:34 62.66 62.84 63.87 68.9 67.3 70.7 69.66 70.39 75.55 72.2 72.1 74.8
27/11/2021 04:42:35 63.49 63.44 63.87 68.9 67.3 70.7 70.29 70.37 75.55 72.2 72.1 74.8
27/11/2021 04:42:36 62.09 63.11 63.87 68.9 67.3 70.7 69.84 70.05 75.55 72.2 72.1 74.8
27/11/2021 04:42:37 62.47 62.56 63.87 68.9 67.3 70.7 70.96 70.69 75.55 72.2 72.1 74.8
27/11/2021 04:42:38 62.29 62.59 63.87 68.9 67.3 70.7 70.77 70.87 75.55 72.2 72.1 74.8
27/11/2021 04:42:39 62.25 62.44 63.7 68.9 67.3 70.7 70.8 71.01 75.55 72.2 72.1 74.8
27/11/2021 04:42:40 62.15 62.33 63.59 68.9 67.3 70.7 70.07 70.73 75.55 72.2 72.1 74.8
27/11/2021 04:42:41 62.21 62.3 63.44 68.9 67.3 70.7 70.91 70.83 75.55 72.2 72.1 74.8
27/11/2021 04:42:42 62.04 62.2 63.44 68.9 67.3 70.7 70.61 70.83 74.7 72.2 72.1 74.8
27/11/2021 04:42:43 62.36 62.31 63.44 68.9 67.3 70.7 71.39 71.17 72.91 72.2 72.1 74.8
27/11/2021 04:42:44 62.35 62.36 63.44 68.9 67.3 70.7 70.1 71.08 72.01 72.2 72.1 74.8
27/11/2021 04:42:45 62.33 62.39 63.44 68.9 67.3 70.7 70.73 70.82 72.01 72.2 72.1 74.8
27/11/2021 04:42:46 62.59 62.55 63.44 68.9 67.3 70.7 70.48 70.69 72.01 72.2 72.1 74.8
27/11/2021 04:42:47 62.54 62.63 63.44 68.9 67.3 70.7 70.27 70.76 72.01 72.2 72.1 74.8
27/11/2021 04:42:48 62.45 62.6 63.44 68.9 67.3 70.7 70.6 70.58 72.01 72.2 72.1 74.8
27/11/2021 04:42:49 62.32 62.48 63.44 68.9 67.3 70.7 70.35 70.54 72.01 72.2 72.1 74.8
27/11/2021 04:42:50 63 63.04 63.44 68.9 67.3 70.7 70.27 70.67 71.89 72.2 72.1 74.8
27/11/2021 04:42:51 62.26 62.65 63.44 68.9 67.3 70.7 69.77 70.35 71.89 72.2 72.1 74.8
27/11/2021 04:42:52 62.25 62.4 63.44 68.9 67.3 70.7 70.14 70.16 71.89 72.2 72.1 74.8
27/11/2021 04:42:53 62.65 62.53 63.44 68.9 67.3 70.7 70.12 70.25 71.89 72.2 72.1 74.8
27/11/2021 04:42:54 62.88 62.8 63.44 68.9 67.3 70.7 70.81 70.78 71.89 72.2 72.1 74.8
27/11/2021 04:42:55 62.46 62.85 63.44 68.9 67.3 70.7 70.75 70.84 71.89 72.2 72.1 74.8
27/11/2021 04:42:56 62.47 62.64 63.44 68.8 67.3 70.7 71 71 71.89 72.2 72.1 74.8
27/11/2021 04:42:57 62.4 62.53 63.44 68.8 67.3 70.7 70.96 71.09 71.27 72.2 72.1 74.8
27/11/2021 04:42:58 62.4 62.62 63.44 68.8 67.3 70.7 70.5 70.99 71.17 72.2 72.1 74.8
27/11/2021 04:42:59 64.21 63.73 63.73 68.9 67.3 70.7 70.67 70.83 71.17 72.2 72.1 74.8
27/11/2021 04:43:00 63.27 63.82 63.82 68.9 67.3 70.7 71.19 71.05 71.17 72.2 72.1 74.8
27/11/2021 04:43:01 62.75 63.4 63.82 68.9 67.3 70.7 70.82 70.98 71.17 72.2 72.1 74.8
27/11/2021 04:43:02 62.82 63.21 63.82 68.9 67.3 70.7 70.36 71.01 71.17 72.2 72.1 74.8
27/11/2021 04:43:03 62.63 62.91 63.82 68.9 67.3 70.7 70.51 70.65 71.17 72.2 72.1 74.8
27/11/2021 04:43:04 62.53 62.77 63.82 68.9 67.3 70.7 70.55 70.74 71.17 72.2 72.1 74.8
27/11/2021 04:43:05 62.2 62.63 63.82 68.9 67.3 70.7 70.29 70.56 71.17 72.2 72.1 74.8
27/11/2021 04:43:06 62.49 62.62 63.82 68.9 67.3 70.7 70.54 70.68 71.17 72.2 72.1 74.8
27/11/2021 04:43:07 62.74 62.63 63.82 68.8 67.3 70.7 71.18 70.99 71.17 72.2 72.1 74.8
27/11/2021 04:43:08 62.39 62.6 63.82 68.8 67.3 70.7 70.11 70.85 71.17 72.2 72.1 74.8
27/11/2021 04:43:09 62.53 62.6 63.82 68.8 67.3 70.7 70.97 70.91 71.17 72.2 72.1 74.8
27/11/2021 04:43:10 62.22 62.6 63.82 68.8 67.3 70.7 70.03 70.86 71.17 72.2 72.1 74.8
27/11/2021 04:43:11 62.35 62.39 63.82 68.8 67.3 70.7 70.33 70.69 71.17 72.2 72.1 74.8
27/11/2021 04:43:12 62.66 62.59 63.82 68.8 67.3 70.7 71.02 70.83 71.17 72.2 72.1 74.8
27/11/2021 04:43:13 62.4 62.55 63.82 68.8 67.3 70.7 70.76 71.09 71.09 72.2 72.1 74.8
27/11/2021 04:43:14 62.62 62.6 63.82 68.8 67.3 70.7 70.48 70.71 71.09 72.2 72.1 74.8
27/11/2021 04:43:15 64.12 64.09 64.09 68.8 67.3 70.7 71.36 71.3 71.3 72.2 72.1 74.8
27/11/2021 04:43:16 63.03 64.29 64.29 68.8 67.3 70.7 71.4 71.44 71.44 72.2 72.1 74.8
27/11/2021 04:43:17 62.46 63.35 64.29 68.8 67.3 70.7 70.84 71.38 71.44 72.2 72.1 74.8
27/11/2021 04:43:18 61.93 62.81 64.29 68.8 67.3 70.7 70.09 71.1 71.44 72.2 72.1 74.8
27/11/2021 04:43:19 62.64 62.64 64.29 68.8 67.3 70.7 71.09 70.93 71.44 72.2 72.1 74.8
27/11/2021 04:43:20 62.34 62.64 64.29 68.8 67.3 70.7 71.41 71.32 71.44 72.2 72.1 74.8
27/11/2021 04:43:21 63.27 63.18 64.29 68.8 67.3 70.7 71.03 71.35 71.44 72.2 72.1 74.8
27/11/2021 04:43:22 62.91 63.22 64.29 68.8 67.3 70.7 71.12 71.33 71.44 72.3 72.1 74.8
27/11/2021 04:43:23 62.7 63.32 64.29 68.8 67.3 70.7 71.28 71.35 71.44 72.3 72.1 74.8
27/11/2021 04:43:24 62.33 62.68 64.29 68.8 67.3 70.7 70.56 71.26 71.44 72.3 72.1 74.8
27/11/2021 04:43:25 67.8 66.79 66.79 68.8 67.3 70.7 71.9 71.74 71.74 72.3 72.2 74.8
27/11/2021 04:43:26 62.69 66.78 66.79 68.8 67.3 70.7 70.24 71.74 71.74 72.3 72.2 74.8
27/11/2021 04:43:27 62.36 64.64 66.79 68.8 67.3 70.7 70.77 70.88 71.74 72.3 72.2 74.8
27/11/2021 04:43:28 62.56 63.33 66.79 68.8 67.3 70.7 71.26 71.21 71.74 72.3 72.2 74.8
27/11/2021 04:43:29 64.08 63.98 66.79 68.8 67.3 70.7 70.85 71.16 71.74 72.3 72.2 74.8
27/11/2021 04:43:30 62.3 63.55 66.79 68.8 67.3 70.7 70.63 71 71.74 72.3 72.2 74.8
27/11/2021 04:43:31 62.29 62.82 66.79 68.8 67.3 70.7 70.08 70.82 71.74 72.3 72.2 74.8
27/11/2021 04:43:32 62.1 62.51 66.79 68.8 67.3 70.7 69.47 70.31 71.74 72.3 72.2 74.8
27/11/2021 04:43:33 62.84 62.79 66.79 68.8 67.3 70.7 69.67 69.98 71.74 72.3 72.2 74.8
27/11/2021 04:43:34 62.27 62.56 66.79 68.8 67.3 70.7 70.91 70.68 71.74 72.3 72.2 74.8
27/11/2021 04:43:35 62.19 62.41 66.79 68.8 67.3 70.7 70.51 70.81 71.74 72.3 72.2 74.8
27/11/2021 04:43:36 62.35 62.38 66.79 68.8 67.3 70.7 70.79 70.88 71.74 72.3 72.2 74.8
27/11/2021 04:43:37 62.52 62.47 66.79 68.8 67.3 70.7 70.42 70.64 71.74 72.3 72.2 74.8
27/11/2021 04:43:38 62.68 62.73 66.79 68.8 67.3 70.7 70.26 70.78 71.74 72.3 72.2 74.8
27/11/2021 04:43:39 63.4 63.21 66.79 68.8 67.3 70.7 71.09 71.11 71.74 72.3 72.2 74.8
27/11/2021 04:43:40 62.59 63.22 66.79 68.8 67.3 70.7 70.03 70.73 71.74 72.3 72.2 74.8
27/11/2021 04:43:41 64.99 64.7 66.79 68.8 67.3 70.7 70.5 70.5 71.74 72.3 72.2 74.8
27/11/2021 04:43:42 64.07 64.72 66.79 68.8 67.3 70.7 70.46 70.63 71.74 72.3 72.2 74.8
27/11/2021 04:43:43 70.52 70.37 70.37 68.8 67.3 70.7 73.58 73.43 73.43 72.3 72.2 74.8
27/11/2021 04:43:44 73.49 74 74 68.8 67.3 70.7 75.07 75.71 75.71 72.3 72.2 74.8
27/11/2021 04:43:45 62.2 71.31 74 68.8 67.3 70.7 69.94 73.7 75.71 72.3 72.2 74.8
27/11/2021 04:43:46 62.45 67.88 74 68.8 67.3 70.7 69.79 71.84 75.71 72.3 72.2 74.8
27/11/2021 04:43:47 62.26 65.3 74 68.8 67.3 70.7 69.06 70.66 75.71 72.3 72.2 74.8
27/11/2021 04:43:48 64.33 64.5 74 68.8 67.3 70.7 70.37 70.2 75.71 72.3 72.2 74.8
27/11/2021 04:43:49 62.02 64.01 74 68.8 67.3 70.7 69.74 70.15 75.71 72.3 72.2 74.8
27/11/2021 04:43:50 62.11 62.87 74 68.8 67.3 70.7 69.57 69.89 75.71 72.3 72.2 74.8
27/11/2021 04:43:51 62.37 62.48 74 68.8 67.3 70.7 70.2 70.09 75.71 72.3 72.2 74.8
27/11/2021 04:43:52 62.58 62.57 74 68.8 67.3 70.7 69.36 70.03 75.71 72.3 72.2 74.8
27/11/2021 04:43:53 62.06 62.56 74 68.8 67.3 70.7 69.82 69.79 75.71 72.3 72.2 74.8
27/11/2021 04:43:54 62.22 62.47 74 68.8 67.3 70.7 69.79 70.05 75.71 72.3 72.2 74.8
27/11/2021 04:43:55 62.3 62.3 74 68.8 67.3 70.7 70.06 70.03 75.71 72.3 72.2 74.8
27/11/2021 04:43:56 62.7 62.54 74 68.8 67.3 70.7 69.61 69.97 75.71 72.3 72.2 74.8
27/11/2021 04:43:57 62.36 62.52 74 68.8 67.3 70.7 69.08 69.68 75.71 72.3 72.2 74.8
27/11/2021 04:43:58 63.3 63.19 74 68.8 67.3 70.7 69.86 69.74 75.71 72.3 72.2 74.8
27/11/2021 04:43:59 63.01 63.23 74 68.8 67.3 70.7 70.32 70.24 75.71 72.3 72.2 74.8
27/11/2021 04:44:00 63.4 63.41 74 68.8 67.3 70.7 69.83 70.1 75.71 72.3 72.2 74.8
27/11/2021 04:44:01 65.87 65.21 74 68.8 67.3 70.7 71.36 70.93 75.71 72.3 72.2 74.8
27/11/2021 04:44:02 67.34 67.31 74 68.7 67.3 70.7 71.87 71.85 75.71 72.2 72.2 74.8
27/11/2021 04:44:03 76.2 75.15 75.15 68.8 67.4 70.7 78.41 77.35 77.35 72.3 72.2 74.8
27/11/2021 04:44:04 74.09 75.32 75.32 68.8 67.4 70.7 76.06 77.56 77.56 72.3 72.2 74.8
27/11/2021 04:44:05 73.3 74.81 75.32 68.9 67.4 70.7 75.68 76.83 77.56 72.3 72.2 74.8
27/11/2021 04:44:06 69.09 73.59 75.32 68.9 67.4 70.7 73.25 75.84 77.56 72.3 72.2 74.8
27/11/2021 04:44:07 64.22 71.02 75.32 68.9 67.4 70.7 70.72 74.14 77.56 72.3 72.2 74.8
27/11/2021 04:44:08 63.57 68.17 75.32 68.9 67.4 70.7 70.28 72.41 77.56 72.3 72.2 74.8
27/11/2021 04:44:09 63.92 65.8 75.32 68.9 67.4 70.7 70.36 71.2 77.56 72.3 72.2 74.8
27/11/2021 04:44:10 66.07 65.94 75.32 68.9 67.4 70.7 71.24 71.26 77.56 72.3 72.2 74.8
27/11/2021 04:44:11 63.5 65.38 75.32 68.9 67.4 70.7 70.12 70.96 77.56 72.3 72.2 74.8
27/11/2021 04:44:12 62.78 64.31 75.32 68.9 67.4 70.7 69.52 70.47 77.56 72.3 72.2 74.8
27/11/2021 04:44:13 63.69 63.8 75.32 68.9 67.4 70.7 69.89 70.09 77.56 72.3 72.2 74.8
27/11/2021 04:44:14 65.19 65.13 75.32 68.9 67.4 70.7 70.25 70.17 77.56 72.3 72.2 74.8
27/11/2021 04:44:15 65.95 65.69 75.32 68.9 67.4 70.7 71.44 71.01 77.56 72.3 72.2 74.8
27/11/2021 04:44:16 77.93 76.8 76.8 69 67.4 70.7 80.58 79.55 79.55 72.4 72.2 74.8
27/11/2021 04:44:17 75.98 77.8 77.8 69.1 67.4 70.7 78.68 80.62 80.62 72.5 72.3 74.8
27/11/2021 04:44:18 62.84 75.64 77.8 69.1 67.4 70.7 70.53 78.37 80.62 72.5 72.3 74.8
27/11/2021 04:44:19 79.74 78.55 78.55 69.2 67.5 70.8 82.51 81.33 81.33 72.6 72.3 74.8
27/11/2021 04:44:20 80.4 80.4 80.4 69.4 67.6 70.8 82.14 82.41 82.41 72.7 72.4 74.8
27/11/2021 04:44:21 74.15 80.24 80.4 69.4 67.6 70.8 76.88 82.22 82.41 72.8 72.4 74.8
27/11/2021 04:44:22 62.93 77.33 80.4 69.4 67.6 70.8 69.9 79.54 82.41 72.7 72.4 74.8
27/11/2021 04:44:23 62.88 73.34 80.4 69.4 67.6 70.8 72.7 76.01 82.41 72.8 72.4 74.8
27/11/2021 04:44:24 62.64 69.7 80.4 69.2 67.6 70.8 69.94 74.14 82.41 72.7 72.4 74.8
27/11/2021 04:44:25 62.45 66.64 80.4 69.2 67.6 70.8 69.97 72.06 82.41 72.7 72.4 74.8
27/11/2021 04:44:26 62.5 64.54 80.4 69.2 67.6 70.8 69.89 70.9 82.41 72.7 72.4 74.8
27/11/2021 04:44:27 62.44 63.36 80.4 69.2 67.6 70.8 72.81 72.59 82.41 72.7 72.4 74.8
27/11/2021 04:44:28 62.75 62.87 80.4 69.2 67.6 70.8 70.2 72.17 82.41 72.7 72.4 74.8
27/11/2021 04:44:29 62.79 62.88 80.4 69.2 67.6 70.8 69.91 71.09 82.41 72.7 72.4 74.8
27/11/2021 04:44:30 64.79 64.55 80.4 69.2 67.6 70.8 70.43 70.64 82.41 72.7 72.4 74.8
27/11/2021 04:44:31 62.22 64.1 80.4 69.2 67.6 70.8 72.2 72.17 82.41 72.6 72.4 74.8
27/11/2021 04:44:32 62.4 63.04 80.4 69.2 67.6 70.8 69.88 72.16 82.41 72.6 72.4 74.8
27/11/2021 04:44:33 69.9 68.8 80.4 69.2 67.6 70.8 73.28 72.8 82.41 72.7 72.4 74.8
27/11/2021 04:44:34 68.88 69.98 80.4 69.2 67.7 70.8 72.42 73.31 82.41 72.7 72.4 74.8
27/11/2021 04:44:35 62.34 68.33 80.4 69.2 67.7 70.8 69.82 72.29 82.41 72.7 72.4 74.8
27/11/2021 04:44:36 62.54 65.6 80.4 69.2 67.7 70.8 72.54 72.79 82.41 72.7 72.4 74.8
27/11/2021 04:44:37 62.12 63.98 80.4 69.2 67.7 70.8 69.91 71.53 82.41 72.7 72.4 74.8
27/11/2021 04:44:38 62.47 62.92 80.4 69.2 67.7 70.8 69.29 70.61 82.41 72.7 72.4 74.8
27/11/2021 04:44:39 62.61 62.72 80.4 69.2 67.7 70.8 69.87 69.98 82.41 72.7 72.4 74.8
27/11/2021 04:44:40 63.35 63.15 80.4 69.2 67.7 70.8 72.79 72.37 82.41 72.7 72.4 74.8
27/11/2021 04:44:41 64.59 64.37 80.4 69.2 67.7 70.8 70.47 71.7 82.41 72.7 72.4 74.8
27/11/2021 04:44:42 63.99 64.92 80.4 69.2 67.7 70.8 70.34 71.18 82.41 72.7 72.4 74.8
27/11/2021 04:44:43 63.56 63.88 80.4 69.2 67.7 70.8 70.13 70.56 82.41 72.7 72.4 74.8
27/11/2021 04:44:44 63.07 63.87 80.4 69.2 67.7 70.8 71.91 71.86 82.41 72.7 72.4 74.8
27/11/2021 04:44:45 68.8 68.19 80.4 69.2 67.7 70.8 71.71 71.93 82.41 72.7 72.4 74.8
27/11/2021 04:44:46 69.87 70.7 80.4 69.2 67.7 70.8 72.6 73.17 82.41 72.7 72.4 74.8
27/11/2021 04:44:47 63.7 68.33 80.4 69.2 67.7 70.8 70.45 71.88 82.41 72.7 72.4 74.8
27/11/2021 04:44:48 64.31 66.11 80.4 69.2 67.7 70.8 72.57 72.55 82.41 72.7 72.4 74.8
27/11/2021 04:44:49 63.18 65.46 80.4 69.2 67.7 70.8 70.37 72.62 82.41 72.7 72.4 74.8
27/11/2021 04:44:50 63.65 64.1 80.24 69.2 67.7 70.8 70.24 71.17 82.22 72.7 72.4 74.8
27/11/2021 04:44:51 74.43 73.14 77.33 69.3 67.7 70.8 78.11 77.07 79.54 72.7 72.4 74.8
27/11/2021 04:44:52 72.96 73.73 73.73 69.3 67.7 70.8 76.1 76.96 77.07 72.7 72.4 74.8
27/11/2021 04:44:53 69.41 73.96 73.96 69.3 67.7 70.8 74.29 77.4 77.4 72.7 72.4 74.8
27/11/2021 04:44:54 63.25 71.12 73.96 69.3 67.7 70.8 70.4 75.08 77.4 72.7 72.4 74.8
27/11/2021 04:44:55 65.33 67.94 73.96 69.3 67.7 70.8 70.98 72.82 77.4 72.7 72.4 74.8
27/11/2021 04:44:56 77.18 75.81 75.81 69.4 67.7 70.8 78.46 77.46 77.46 72.8 72.5 74.9
27/11/2021 04:44:57 63.27 74.8 75.81 69.4 67.7 70.8 71.13 76.62 77.46 72.8 72.5 74.9
27/11/2021 04:44:58 62.31 71.02 75.81 69.4 67.7 70.8 69.8 73.99 77.46 72.8 72.5 74.9
27/11/2021 04:44:59 62.82 67.66 75.81 69.4 67.7 70.8 70.72 71.92 77.46 72.8 72.5 74.9
27/11/2021 04:45:00 62.97 65.32 75.81 69.4 67.7 70.8 70.68 71.42 77.46 72.8 72.5 74.9
27/11/2021 04:45:01 62.55 64 75.81 69.4 67.7 70.8 70.57 70.84 77.46 72.8 72.5 74.9
27/11/2021 04:45:02 62.72 63.16 75.81 69.4 67.7 70.8 69.98 70.69 77.46 72.8 72.5 74.9
27/11/2021 04:45:03 62.52 62.95 75.81 69.4 67.7 70.8 71.19 71.19 77.46 72.8 72.5 74.9
27/11/2021 04:45:04 62.61 62.72 75.81 69.4 67.7 70.8 70.1 70.7 77.46 72.8 72.5 74.9
27/11/2021 04:45:05 62.73 62.75 75.81 69.4 67.7 70.8 70.51 70.56 77.46 72.8 72.5 74.9
27/11/2021 04:45:06 62.4 62.79 75.81 69.4 67.7 70.8 69.26 70.55 77.46 72.8 72.5 74.9
27/11/2021 04:45:07 62.61 62.64 75.81 69.4 67.7 70.8 69.99 70.04 77.46 72.8 72.5 74.9
27/11/2021 04:45:08 62.58 62.69 75.81 69.4 67.7 70.8 71.12 70.86 77.46 72.8 72.5 74.9
27/11/2021 04:45:09 62.45 62.61 75.81 69.4 67.7 70.8 69.82 70.85 77.46 72.8 72.5 74.9
27/11/2021 04:45:10 63.72 63.54 75.81 69.4 67.7 70.8 70.84 70.72 77.46 72.8 72.5 74.9
27/11/2021 04:45:11 62.38 63.57 75.81 69.4 67.7 70.8 69.94 70.7 77.46 72.8 72.5 74.9
27/11/2021 04:45:12 77.71 76.54 76.54 69.5 67.8 70.8 77.71 76.71 77.46 72.8 72.5 74.9
27/11/2021 04:45:13 73.85 77.25 77.25 69.5 67.8 70.8 75.03 77.29 77.46 72.8 72.5 74.9
27/11/2021 04:45:14 62.62 74.41 77.25 69.4 67.8 70.8 74.58 75.58 77.46 72.8 72.5 74.9
27/11/2021 04:45:15 63.01 70.63 77.25 69.4 67.8 70.8 71 74.75 77.46 72.8 72.5 74.9
27/11/2021 04:45:16 64.75 67.74 77.25 69.4 67.8 70.8 74.31 74.34 77.46 72.8 72.5 74.9
27/11/2021 04:45:17 62.48 65.81 77.25 69.4 67.8 70.8 71.92 73.57 77.46 72.8 72.5 74.9
27/11/2021 04:45:18 62.3 64 77.25 69.4 67.8 70.8 74.85 74.52 77.46 72.8 72.5 74.9
27/11/2021 04:45:19 62.62 63.01 77.25 69.4 67.8 70.8 70.63 74.43 77.46 72.8 72.5 74.9
27/11/2021 04:45:20 62.55 62.82 77.25 69.4 67.8 70.8 74.13 73.65 77.46 72.8 72.5 74.9
27/11/2021 04:45:21 62.67 62.75 77.25 69.4 67.8 70.8 71.55 74.02 77.46 72.8 72.5 74.9
27/11/2021 04:45:22 62.63 62.71 77.25 69.4 67.8 70.8 72.6 72.91 77.46 72.8 72.5 74.9
27/11/2021 04:45:23 62.52 62.67 77.25 69.4 67.8 70.8 71.96 73.41 77.46 72.8 72.5 74.9
27/11/2021 04:45:24 62.84 62.79 77.25 69.4 67.8 70.8 71.66 72.17 77.46 72.8 72.5 74.9
27/11/2021 04:45:25 63.27 63.13 77.25 69.4 67.8 70.8 71.82 72.62 77.46 72.8 72.5 74.9
27/11/2021 04:45:26 62.34 63.02 77.25 69.4 67.8 70.8 70.18 71.8 77.29 72.8 72.5 74.9
27/11/2021 04:45:27 62.85 62.9 77.25 69.4 67.8 70.8 74.74 74.18 77.29 72.8 72.5 74.9
27/11/2021 04:45:28 62.54 62.78 77.25 69.4 67.8 70.8 73.03 73.45 77.29 72.9 72.5 74.9
27/11/2021 04:45:29 62.98 62.9 77.25 69.4 67.8 70.8 73.74 74.21 77.29 72.8 72.5 74.9
27/11/2021 04:45:30 62.28 62.9 77.25 69.4 67.8 70.8 69.59 73.3 77.29 72.8 72.5 74.9
27/11/2021 04:45:31 63.05 62.95 77.25 68 67.8 70.8 76.58 75.82 77.29 72.5 72.5 74.9
27/11/2021 04:45:32 62.52 63.01 77.25 67.9 67.8 70.8 72.44 76.08 77.29 72.4 72.5 74.9
27/11/2021 04:45:33 69.7 68.66 77.25 67.9 67.8 70.8 72.17 73.77 77.29 72.4 72.5 74.9
27/11/2021 04:45:34 63.2 68.14 77.25 67.9 67.8 70.8 70.85 72.79 77.29 72.4 72.5 74.9
27/11/2021 04:45:35 62.94 65.7 77.25 67.9 67.8 70.8 77.03 76.26 77.29 72.5 72.5 74.9
27/11/2021 04:45:36 63.08 64.26 77.25 67.9 67.8 70.8 75.14 77.22 77.29 72.5 72.5 74.9
27/11/2021 04:45:37 62.23 63.46 77.25 67.9 67.8 70.8 69.98 75.09 77.29 72.5 72.5 74.9
27/11/2021 04:45:38 62.22 62.74 77.25 67.9 67.8 70.8 70.02 72.62 77.29 72.5 72.5 74.9
27/11/2021 04:45:39 62.41 62.47 77.25 67.9 67.8 70.8 72.65 72.66 77.29 72.5 72.5 74.9
27/11/2021 04:45:40 62.57 62.65 77.25 67.8 67.8 70.8 75.57 75.45 77.29 72.5 72.5 74.9
27/11/2021 04:45:41 62.25 62.48 77.25 67.5 67.8 70.8 70.9 74.23 77.29 72.4 72.5 74.9
27/11/2021 04:45:42 63.56 63.21 77.25 67.5 67.8 70.8 76.86 76.07 77.29 72.4 72.6 74.9
27/11/2021 04:45:43 62.24 63.1 74.41 67.4 67.8 70.8 72.04 75.1 77.22 72.4 72.6 74.9
27/11/2021 04:45:44 63.19 63.04 70.63 67.4 67.8 70.8 77.89 77.07 77.22 72.4 72.6 74.9
27/11/2021 04:45:45 62.25 62.98 68.66 67.4 67.8 70.8 70.08 76.57 77.22 72.4 72.6 74.9
27/11/2021 04:45:46 62.59 62.61 68.66 67.4 67.8 70.8 75.25 75.39 77.22 72.5 72.6 74.9
27/11/2021 04:45:47 66.96 66.19 68.66 67.4 67.8 70.8 72.35 74.49 77.22 72.5 72.6 74.9
27/11/2021 04:45:48 63.45 66.18 68.66 67.4 67.8 70.8 76.1 75.69 77.22 72.5 72.6 74.9
27/11/2021 04:45:49 62.24 64.62 68.66 67.4 67.8 70.8 72.29 75.85 77.22 72.5 72.6 74.9
27/11/2021 04:45:50 62.45 63.26 68.66 67.4 67.8 70.8 76.6 76.24 77.22 72.5 72.6 74.9
27/11/2021 04:45:51 65.13 64.93 68.66 67.4 67.8 70.8 73.07 76.37 77.22 72.5 72.6 74.9
27/11/2021 04:45:52 62.69 63.84 68.66 67.4 67.8 70.8 75.66 75.61 77.22 72.5 72.6 74.9
27/11/2021 04:45:53 68.33 68.03 68.66 67.4 67.8 70.8 75.8 76.55 77.22 72.5 72.6 74.9
27/11/2021 04:45:54 68.41 69.4 69.4 67.4 67.8 70.8 75.24 75.85 77.22 72.5 72.6 74.9
27/11/2021 04:45:55 62.45 67.69 69.4 67.4 67.8 70.8 71.64 75.69 77.22 72.5 72.6 74.9
27/11/2021 04:45:56 62.25 65.19 69.4 67.4 67.8 70.8 72.14 73.35 77.22 72.5 72.6 74.9
27/11/2021 04:45:57 62.18 63.6 69.4 67.4 67.8 70.8 70.23 72.95 77.22 72.5 72.6 74.9
27/11/2021 04:45:58 62.21 62.77 69.4 67.4 67.8 70.8 70.74 71.73 77.22 72.5 72.6 74.9
27/11/2021 04:45:59 62.4 62.48 69.4 67.4 67.8 70.8 70.72 70.98 77.22 72.5 72.6 74.9
27/11/2021 04:46:00 62.53 62.59 69.4 67.4 67.8 70.8 71.26 71.33 77.22 72.5 72.6 74.9
27/11/2021 04:46:01 63.7 63.41 69.4 67.4 67.8 70.8 77.56 76.37 77.22 72.6 72.6 74.9
27/11/2021 04:46:02 62.57 63.41 69.4 67.4 67.8 70.8 70.19 75.93 77.22 72.6 72.6 74.9
27/11/2021 04:46:03 62.95 62.99 69.4 67.4 67.8 70.8 74.92 74.86 77.22 72.6 72.6 74.9
27/11/2021 04:46:04 62.5 63 69.4 67.4 67.8 70.8 69.95 74.12 77.22 72.6 72.6 74.9
27/11/2021 04:46:05 63.06 62.97 69.4 66.9 67.8 70.8 73.23 73.18 77.22 72.5 72.6 74.9
27/11/2021 04:46:06 62.74 63.1 69.4 66.6 67.8 70.8 72.79 73.46 77.07 72.5 72.6 74.9
27/11/2021 04:46:07 62.22 62.76 69.4 66.6 67.8 70.8 70.07 72.45 77.07 72.5 72.6 74.9
27/11/2021 04:46:08 71.37 70.92 70.92 66.7 67.8 70.8 73.57 73.29 77.07 72.5 72.6 74.9
27/11/2021 04:46:09 67.43 71.35 71.35 66.7 67.8 70.8 72.77 73.55 77.07 72.5 72.7 74.9
27/11/2021 04:46:10 62.41 68.64 71.35 66.7 67.8 70.8 70.21 72.87 77.07 72.5 72.6 74.9
27/11/2021 04:46:11 63.53 65.83 71.35 66.7 67.8 70.8 70.4 71.36 77.07 72.5 72.6 74.9
27/11/2021 04:46:12 62.95 64.52 71.35 66.7 67.8 70.8 70.48 71.12 77.07 72.5 72.6 74.9
27/11/2021 04:46:13 64.86 64.64 71.35 66.6 67.8 70.8 72.52 72.29 77.07 72.5 72.7 74.9
27/11/2021 04:46:14 66.32 65.72 71.35 66.6 67.8 70.8 74.24 73.7 76.57 72.5 72.7 74.9
27/11/2021 04:46:15 80.76 80.19 80.19 67 67.9 70.8 80.86 80.46 80.46 72.6 72.7 74.9
27/11/2021 04:46:16 74.88 80.57 80.57 67.1 67.9 70.8 75.71 80.71 80.71 72.6 72.7 74.9
27/11/2021 04:46:17 77.36 77.9 80.57 67.2 67.9 70.8 77.55 78.13 80.71 72.6 72.7 74.9
27/11/2021 04:46:18 73.45 78.24 80.57 67.3 68 70.8 75.53 78.69 80.71 72.6 72.7 74.9
27/11/2021 04:46:19 62.36 75.15 80.57 67.2 68 70.8 69.57 76.2 80.71 72.6 72.7 74.9
27/11/2021 04:46:20 63.17 71.27 80.57 67.1 68 70.8 70.18 73.31 80.71 72.6 72.7 74.9
27/11/2021 04:46:21 72.77 72.13 80.57 67.2 68 70.8 74.02 73.64 80.71 72.6 72.7 74.9
27/11/2021 04:46:22 64.33 71.14 80.57 67.2 68 70.8 72.28 73.44 80.71 72.6 72.7 74.9
27/11/2021 04:46:23 64.49 68.17 80.57 67.2 68 70.8 73.01 73.27 80.71 72.6 72.7 74.9
27/11/2021 04:46:24 66.18 66.46 80.57 67.2 68 70.8 70.59 72.54 80.71 72.6 72.7 74.9
27/11/2021 04:46:25 64.95 66.33 80.57 67.2 68 70.8 71.89 71.9 80.71 72.6 72.7 74.9
27/11/2021 04:46:26 64.44 65.71 80.57 67.2 68 70.8 72.75 72.95 80.71 72.6 72.7 74.9
27/11/2021 04:46:27 63.48 64.7 80.57 67.2 68 70.8 70.65 72.34 80.71 72.6 72.7 74.9
27/11/2021 04:46:28 62.93 64.15 80.57 67.2 68 70.8 70.19 71.44 80.71 72.6 72.7 74.9
27/11/2021 04:46:29 62.81 63.36 80.57 67.2 68 70.8 70.25 70.75 80.71 72.6 72.7 74.9
27/11/2021 04:46:30 63.19 63.24 80.57 67.2 68 70.8 72.37 72.09 80.71 72.6 72.7 74.9
27/11/2021 04:46:31 63.44 63.77 80.57 67.2 68 70.8 72.16 72.49 80.71 72.6 72.7 74.9
27/11/2021 04:46:32 63.27 63.31 80.57 67.2 68 70.8 70.16 72.2 80.71 72.6 72.7 74.9
27/11/2021 04:46:33 63.02 63.29 80.57 67.2 68 70.8 71.12 71.24 80.71 72.6 72.7 74.9
27/11/2021 04:46:34 63.09 63.24 80.57 67.2 68 70.8 70.65 71.17 80.71 72.6 72.7 74.9
27/11/2021 04:46:35 62.39 63.19 80.57 67.2 68 70.8 72.65 72.75 80.71 72.6 72.7 74.9
27/11/2021 04:46:36 64.03 63.88 80.57 67.2 68 70.8 69.96 71.52 80.71 72.6 72.7 74.9
27/11/2021 04:46:37 62.09 63.5 80.57 67.2 68 70.8 70.4 70.74 80.71 72.6 72.7 74.9
27/11/2021 04:46:38 62.16 62.63 80.57 67.2 68 70.8 69.46 70.42 80.71 72.6 72.7 74.9
27/11/2021 04:46:39 63.31 62.98 80.57 67.2 68 70.8 76.32 75.34 80.71 72.6 72.7 74.9
27/11/2021 04:46:40 65.1 64.64 80.57 67.2 68 70.8 72.07 75.46 80.71 72.6 72.7 74.9
27/11/2021 04:46:41 64.26 64.58 80.57 67.2 68 70.8 75.95 75.71 80.71 72.6 72.8 74.9
27/11/2021 04:46:42 63.59 64.18 80.57 67.1 68 70.8 72.66 75.75 80.71 72.6 72.8 74.9
27/11/2021 04:46:43 63.92 64.35 80.57 67.1 68 70.8 75.18 75.04 80.71 72.6 72.8 74.9
27/11/2021 04:46:44 63.38 63.74 80.57 67.1 68 70.8 73.52 75.76 80.71 72.6 72.8 74.9
27/11/2021 04:46:45 63.93 63.87 80.57 67.1 68 70.8 75.42 75.22 80.71 72.6 72.8 74.9
27/11/2021 04:46:46 63.06 63.93 78.24 67.1 68 70.8 71.38 75.37 78.69 72.6 72.8 74.9
27/11/2021 04:46:47 62.69 63.3 78.24 67.1 68 70.8 72.06 73.03 78.69 72.7 72.8 74.9
27/11/2021 04:46:48 67.9 67.38 75.15 67.1 68 70.8 75.73 75.1 76.2 72.7 72.8 74.9
27/11/2021 04:46:49 71.02 70.62 72.13 67.1 68 70.8 73.89 74.59 75.76 72.7 72.8 74.9
27/11/2021 04:46:50 64.34 70.5 72.13 67.1 68 70.8 75.43 75.81 75.81 72.7 72.8 74.9
27/11/2021 04:46:51 62.77 67.62 71.14 67.1 68 70.8 71.01 74.6 75.81 72.7 72.8 74.9
27/11/2021 04:46:52 62.86 65.26 70.62 67.1 68 70.8 75.46 75.19 75.81 72.7 72.8 75
27/11/2021 04:46:53 62.45 63.87 70.62 67.1 68 70.8 72.15 74.47 75.81 72.7 72.8 75
27/11/2021 04:46:54 62.73 63.09 70.62 67.1 68 70.8 73.67 74.36 75.81 72.7 72.8 75
27/11/2021 04:46:55 62.36 62.81 70.62 67.1 68 70.8 69.79 73.35 75.81 72.7 72.8 75
27/11/2021 04:46:56 62.69 62.71 70.62 67.1 68 70.8 75.54 74.89 75.81 72.7 72.8 75
27/11/2021 04:46:57 62.64 62.74 70.62 67.1 68 70.8 70.41 74.97 75.81 72.7 72.8 75
27/11/2021 04:46:58 62.65 62.73 70.62 67.1 68 70.8 74.71 74.49 75.81 72.7 72.8 75
27/11/2021 04:46:59 62.69 62.74 70.62 67.1 68 70.8 72.27 74.86 75.81 72.7 72.8 75
27/11/2021 04:47:00 63.26 63.1 70.62 67.1 68 70.8 75.13 74.83 75.81 72.8 72.8 75
27/11/2021 04:47:01 62.44 63.11 70.62 67.1 68 70.8 73 75.43 75.81 72.8 72.8 75
27/11/2021 04:47:02 63.46 63.15 70.62 67.1 68 70.8 74.87 74.57 75.81 72.8 72.8 75
27/11/2021 04:47:03 65.06 64.81 70.62 67.1 68 70.8 72.01 74.7 75.81 72.8 72.8 75
27/11/2021 04:47:04 63.3 64.24 70.62 67.1 68 70.8 72.49 73.06 75.81 72.8 72.8 75
27/11/2021 04:47:05 62.69 63.74 70.62 67.1 68 70.8 75.39 75.43 75.81 72.8 72.8 75
27/11/2021 04:47:06 62.82 63.12 70.62 67.1 68 70.8 71 74.13 75.81 72.8 72.8 75
27/11/2021 04:47:07 62.92 62.97 70.62 67.1 68 70.8 76.95 75.89 75.89 72.8 72.9 75
27/11/2021 04:47:08 62.38 62.92 70.62 67.1 68 70.8 72.91 76.27 76.27 72.8 72.9 75
27/11/2021 04:47:09 63.34 63.07 70.62 67.1 68 70.8 76.63 76.41 76.41 72.8 72.9 75
27/11/2021 04:47:10 63.36 63.5 70.62 67.1 68 70.8 72.29 75.67 76.41 72.9 72.9 75
27/11/2021 04:47:11 64.54 64.32 70.62 67.1 68 70.8 75.05 75.45 76.41 72.9 72.9 75
27/11/2021 04:47:12 62.94 64.4 70.62 67.1 68 70.8 70.64 74.44 76.41 72.8 72.9 75
27/11/2021 04:47:13 66.66 66.42 70.62 67.1 68 70.9 72.95 73.12 76.41 72.8 72.9 75
27/11/2021 04:47:14 68.5 68.52 70.62 67.1 68 70.9 75.76 75.56 76.41 72.9 72.9 75
27/11/2021 04:47:15 76.9 75.78 75.78 67.3 68 70.9 82.21 81.25 81.25 73 72.9 75
27/11/2021 04:47:16 62.58 74.16 75.78 67.3 68 70.9 70.99 79.9 81.25 73 72.9 75
27/11/2021 04:47:17 64.84 70.39 75.78 67.3 68 70.9 72.73 76.43 81.25 73 72.9 75
27/11/2021 04:47:18 63.84 67.69 75.78 67.3 68 70.9 71.31 74.48 81.25 73 72.9 75
27/11/2021 04:47:19 64.49 65.84 75.78 67.3 68 70.9 71.25 72.86 81.25 73 72.9 75
27/11/2021 04:47:20 68.16 67.75 75.78 67.3 68 70.9 71.82 72.08 81.25 73 72.9 75
27/11/2021 04:47:21 62.78 67.36 75.78 67.3 68 70.9 72.04 72.36 81.25 73 72.9 75
27/11/2021 04:47:22 62.44 65.11 75.78 67.3 68 70.9 71.87 72.39 81.25 73 72.9 75
27/11/2021 04:47:23 87.86 86.01 86.01 68.7 68.5 70.9 86.43 84.78 84.78 73.3 73 75
27/11/2021 04:47:24 80.66 85.75 86.01 68.9 68.6 70.9 79.23 84.25 84.78 73.3 73.1 75
27/11/2021 04:47:25 64.04 82.44 86.01 68.9 68.6 70.9 71.49 81.13 84.78 73.3 73.1 75
27/11/2021 04:47:26 68.38 78.3 86.01 68.9 68.6 70.9 72.88 77.63 84.78 73.3 73.1 75
27/11/2021 04:47:27 66.03 74.81 86.01 68.9 68.6 70.9 70.76 75.26 84.78 73.3 73.1 75
27/11/2021 04:47:28 65.69 71.41 86.01 68.9 68.6 70.9 73.07 73.49 84.78 73.3 73.1 75
27/11/2021 04:47:29 67.76 68.8 86.01 68.9 68.6 70.9 72.61 73.15 84.78 73.3 73.1 75
27/11/2021 04:47:30 66.49 68.17 86.01 68.9 68.6 70.9 72.17 73 84.78 73.4 73.1 75
27/11/2021 04:47:31 70.03 69.41 86.01 68.9 68.6 70.9 74.67 74.07 84.78 73.4 73.1 75
27/11/2021 04:47:32 79.84 79.09 86.01 69.1 68.6 70.9 80.02 79.45 84.78 73.4 73.1 75
27/11/2021 04:47:33 63.96 78.48 86.01 69.1 68.6 70.9 71.13 78.91 84.78 73.4 73.1 75
27/11/2021 04:47:34 65.34 74.47 86.01 69.1 68.6 70.9 73.02 75.72 84.78 73.4 73.1 75
27/11/2021 04:47:35 67.32 71.05 86.01 69.1 68.6 70.9 72.82 74.26 84.78 73.4 73.1 75
27/11/2021 04:47:36 63.9 69.1 86.01 69.1 68.6 70.9 71.61 73.49 84.78 73.4 73.1 75
27/11/2021 04:47:37 71.26 70.28 86.01 69.1 68.6 70.9 73.77 73.33 84.78 73.4 73.1 75
27/11/2021 04:47:38 69.23 69.39 86.01 69.2 68.6 70.9 74.28 74.06 84.78 73.5 73.1 75
27/11/2021 04:47:39 83.15 82.11 86.01 69.5 68.8 71 85.12 84.09 84.78 73.7 73.2 75
27/11/2021 04:47:40 64.64 79.88 86.01 69.5 68.8 71 70.68 82.04 84.78 73.7 73.2 75
27/11/2021 04:47:41 66.33 75.87 86.01 69.5 68.8 71 72.56 78.31 84.78 73.7 73.2 75
27/11/2021 04:47:42 71.88 73.52 86.01 69.5 68.8 71 76.11 76.98 84.78 73.7 73.2 75
27/11/2021 04:47:43 64.28 71.48 86.01 69.5 68.8 71 72.76 75.74 84.78 73.7 73.2 75
27/11/2021 04:47:44 69 69.32 86.01 69.5 68.8 71 73.23 73.89 84.78 73.7 73.2 75
27/11/2021 04:47:45 66.84 69.74 86.01 69.6 68.8 71 71.72 73.98 84.78 73.7 73.2 75
27/11/2021 04:47:46 67.2 67.85 86.01 69.6 68.8 71 72.22 72.58 84.78 73.7 73.2 75
27/11/2021 04:47:47 67.63 67.96 86.01 69.6 68.8 71 72.12 72.68 84.78 73.7 73.2 75
27/11/2021 04:47:48 69.81 69.74 86.01 69.6 68.8 71 73.1 73.16 84.78 73.7 73.2 75
27/11/2021 04:47:49 64.05 69.34 86.01 69.6 68.8 71 70.4 72.8 84.78 73.7 73.2 75
27/11/2021 04:47:50 88.18 86.56 86.56 70.5 69.2 71 87.76 85.89 85.89 74.1 73.3 75.1
27/11/2021 04:47:51 79.97 86.29 86.56 70.6 69.3 71 80.49 85.95 85.95 74.1 73.4 75.1
27/11/2021 04:47:52 65.64 82.84 86.56 70.6 69.3 71 72.38 82.69 85.95 74.1 73.4 75.1
27/11/2021 04:47:53 62.42 78.72 86.56 70.6 69.3 71 70 79.05 85.95 74.1 73.4 75.1
27/11/2021 04:47:54 64.44 74.65 86.56 70.6 69.3 71 71.13 75.61 85.95 74.1 73.4 75.1
27/11/2021 04:47:55 63.81 71.04 86.56 70.6 69.3 71 70.83 73.38 85.95 74.1 73.4 75.1
27/11/2021 04:47:56 62.86 67.93 86.56 70.6 69.3 71 70.03 71.93 85.95 74.1 73.4 75.1
27/11/2021 04:47:57 65.71 65.96 86.56 70.6 69.3 71 71.06 71.15 85.95 74.1 73.4 75.1
27/11/2021 04:47:58 73.08 71.94 86.56 70.7 69.3 71 74.96 74.21 85.95 74.1 73.4 75.1
27/11/2021 04:47:59 75.55 74.42 86.56 70.7 69.3 71.1 76.79 75.89 85.95 74.1 73.4 75.1
27/11/2021 04:48:00 75.08 76.19 86.56 70.7 69.3 71.1 76.05 77.07 85.95 74.2 73.4 75.1
27/11/2021 04:48:01 64.21 74 86.56 70.7 69.3 71.1 70.67 75.4 85.95 74.2 73.4 75.1
27/11/2021 04:48:02 65.05 70.42 86.56 70.7 69.3 71.1 70.37 73.01 85.95 74.2 73.4 75.1
27/11/2021 04:48:03 64.71 67.8 86.56 70.7 69.3 71.1 71.7 71.88 85.95 74.2 73.4 75.1
27/11/2021 04:48:04 65.71 66.64 86.56 70.8 69.3 71.1 72.31 72.55 85.95 74.2 73.4 75.1
27/11/2021 04:48:05 62.44 65.84 86.56 70.8 69.3 71.1 69.99 72.1 85.95 74.2 73.4 75.1
27/11/2021 04:48:06 68.75 68.29 86.56 70.8 69.3 71.1 72.41 72.24 85.95 74.2 73.4 75.1
27/11/2021 04:48:07 63.06 67.2 86.56 70.8 69.3 71.1 69.81 71.79 85.95 74.2 73.4 75.1
27/11/2021 04:48:08 65.41 65.55 86.56 70.8 69.3 71.1 70.72 70.86 85.95 74.2 73.4 75.1
27/11/2021 04:48:09 64.89 65.44 86.56 70.8 69.3 71.1 71.58 71.46 85.95 74.2 73.4 75.1
27/11/2021 04:48:10 64.45 65.5 86.56 70.8 69.3 71.1 73.48 73.15 85.95 74.2 73.4 75.1
27/11/2021 04:48:11 66.45 66.33 86.56 70.8 69.3 71.1 72.28 73 85.95 74.2 73.4 75.1
27/11/2021 04:48:12 63.71 66.51 86.56 70.8 69.3 71.1 70.37 72.87 85.95 74.2 73.4 75.1
27/11/2021 04:48:13 63.55 64.73 86.56 70.8 69.3 71.1 72.04 72.18 85.95 74.2 73.4 75.1
27/11/2021 04:48:14 62.74 63.96 86.56 70.8 69.3 71.1 70.01 71.57 85.95 74.2 73.4 75.1
27/11/2021 04:48:15 63 63.41 86.56 70.8 69.3 71.1 70.04 70.65 85.95 74.2 73.4 75.1
27/11/2021 04:48:16 64.31 63.97 86.56 70.8 69.3 71.1 70.03 70.2 85.95 74.2 73.4 75.1
27/11/2021 04:48:17 62.7 63.76 86.56 70.8 69.3 71.1 69.46 70.15 85.95 74.2 73.4 75.1
27/11/2021 04:48:18 62.67 63.22 86.56 70.8 69.3 71.1 70.29 70.25 85.95 74.2 73.4 75.1
27/11/2021 04:48:19 63.14 63.21 86.56 70.8 69.3 71.1 71.05 71.15 85.95 74.2 73.4 75.1
27/11/2021 04:48:20 66.02 65.45 86.29 70.8 69.3 71.1 73.18 72.69 85.95 74.2 73.4 75.1
27/11/2021 04:48:21 66.15 66.24 82.84 70.8 69.3 71.1 71.86 72.6 82.69 74.2 73.4 75.1
27/11/2021 04:48:22 62.71 65.89 78.72 70.8 69.3 71.1 70.52 72.17 79.05 74.2 73.4 75.1
27/11/2021 04:48:23 63.59 64.27 76.19 70.8 69.3 71.1 71.17 71.78 77.07 74.2 73.4 75.1
27/11/2021 04:48:24 62.71 63.81 76.19 70.8 69.3 71.1 69.89 71.12 77.07 74.2 73.4 75.1
27/11/2021 04:48:25 62.84 63.16 76.19 70.8 69.3 71.1 70.16 70.41 77.07 74.2 73.4 75.1
27/11/2021 04:48:26 62.52 62.98 76.19 70.8 69.3 71.1 69.76 70.37 77.07 74.2 73.4 75.1
27/11/2021 04:48:27 62.78 63.02 76.19 70.8 69.3 71.1 69.98 70.54 77.07 74.2 73.4 75.1
27/11/2021 04:48:28 62.63 62.7 76.19 70.8 69.3 71.1 69.6 69.9 77.07 74.2 73.4 75.1
27/11/2021 04:48:29 62.36 62.72 76.19 70.8 69.3 71.1 69.5 69.88 77.07 74.2 73.4 75.1
27/11/2021 04:48:30 79.83 78.95 78.95 70.9 69.4 71.1 84.89 84.06 84.06 74.3 73.5 75.1
27/11/2021 04:48:31 83.49 82.22 82.22 71.1 69.5 71.1 88.48 87.25 87.25 74.7 73.6 75.1
27/11/2021 04:48:32 79.69 82.41 82.41 71.2 69.5 71.1 83.44 87.13 87.25 74.8 73.6 75.1
27/11/2021 04:48:33 62.41 80.27 82.41 71.2 69.5 71.1 69.19 84.78 87.25 74.8 73.6 75.1
27/11/2021 04:48:34 62.31 76.14 82.41 71.2 69.5 71.1 69.11 80.73 87.25 74.8 73.6 75.1
27/11/2021 04:48:35 62.38 72.19 82.41 71.2 69.5 71.1 68.72 76.95 87.25 74.8 73.6 75.1
27/11/2021 04:48:36 62.57 68.63 82.41 71.2 69.5 71.1 69.08 73.67 87.25 74.8 73.6 75.1
27/11/2021 04:48:37 62.22 65.88 82.41 71.2 69.5 71.1 68.9 71.38 87.25 74.8 73.6 75.1
27/11/2021 04:48:38 62.41 63.95 82.41 71.2 69.5 71.1 69.62 70.14 87.25 74.8 73.6 75.1
27/11/2021 04:48:39 62.15 62.98 82.41 71.2 69.5 71.1 69.25 69.86 87.25 74.8 73.6 75.1
27/11/2021 04:48:40 62.32 62.46 82.41 71.2 69.5 71.1 69.27 69.59 87.25 74.8 73.6 75.1
27/11/2021 04:48:41 75.7 75.09 82.41 71.3 69.5 71.1 81.5 80.9 87.25 74.8 73.7 75.1
27/11/2021 04:48:42 87.51 86.21 86.21 71.8 69.8 71.2 91.75 90.45 90.45 75.5 74 75.2
27/11/2021 04:48:43 87.3 87.51 87.51 72.3 70.1 71.2 90.88 91.3 91.3 76 74.2 75.2
27/11/2021 04:48:44 64.93 86.45 87.51 72.3 70.1 71.2 70.15 90.3 91.3 75.9 74.2 75.2
27/11/2021 04:48:45 62.31 82.25 87.51 72.3 70.1 71.2 69.18 86.12 91.3 75.9 74.2 75.2
27/11/2021 04:48:46 67.54 78.08 87.51 72.3 70.1 71.2 74.63 82.02 91.3 76 74.2 75.2
27/11/2021 04:48:47 62.19 74.38 87.51 72.3 70.1 71.2 68.75 78.83 91.3 76 74.2 75.2
27/11/2021 04:48:48 65.81 70.55 87.51 72.3 70.1 71.2 70.87 75.24 91.3 76 74.2 75.2
27/11/2021 04:48:49 63.31 68.1 87.51 72.3 70.1 71.2 70.09 72.94 91.3 76 74.2 75.2
27/11/2021 04:48:50 64.09 65.7 87.51 72.3 70.1 71.2 71 71.38 91.3 76 74.2 75.2
27/11/2021 04:48:51 64.54 65.18 87.51 72.3 70.1 71.2 71.5 71.6 91.3 76 74.2 75.2
27/11/2021 04:48:52 76.84 76.13 87.51 72.3 70.1 71.2 85.99 85.29 91.3 76.1 74.3 75.3
27/11/2021 04:48:53 76.35 77.15 87.51 72.4 70.1 71.2 86.61 87.09 91.3 76.3 74.3 75.3
27/11/2021 04:48:54 62.65 75.9 87.51 72.4 70.1 71.2 70.4 85.81 91.3 76.3 74.3 75.3
27/11/2021 04:48:55 66.83 71.97 87.51 72.4 70.1 71.2 73.71 81.77 91.3 76.3 74.3 75.3
27/11/2021 04:48:56 68.44 70.1 87.51 72.4 70.1 71.2 74.06 78.77 91.3 76.3 74.4 75.3
27/11/2021 04:48:57 62.96 68.77 87.51 72.4 70.1 71.2 69.56 76.29 91.3 76.3 74.4 75.3
27/11/2021 04:48:58 64.58 66.2 87.51 72.4 70.1 71.2 70.67 73.36 91.3 76.3 74.4 75.3
27/11/2021 04:48:59 66.24 66.27 87.51 72.4 70.1 71.2 73.87 73.7 91.3 76.3 74.4 75.3
27/11/2021 04:49:00 62.98 66.14 87.51 72.4 70.1 71.2 71.84 73.31 91.3 76.3 74.4 75.3
27/11/2021 04:49:01 62.51 64.51 87.51 72.4 70.1 71.2 70.96 72.34 91.3 76.3 74.4 75.3
27/11/2021 04:49:02 63.27 63.43 87.51 72.4 70.1 71.2 71.71 71.84 91.3 76.3 74.4 75.3
27/11/2021 04:49:03 77.36 76.83 87.51 72.4 70.2 71.2 85.23 84.63 91.3 76.4 74.4 75.3
27/11/2021 04:49:04 82.88 82.45 87.51 72.5 70.2 71.2 89.23 89.13 91.3 76.6 74.6 75.3
27/11/2021 04:49:05 74.45 80.21 87.51 72.5 70.2 71.2 83.2 86.9 91.3 76.7 74.6 75.3
27/11/2021 04:49:06 76.77 77.92 87.51 72.6 70.3 71.2 85.58 86.28 91.3 76.8 74.6 75.3
27/11/2021 04:49:07 63.11 77.1 87.51 72.6 70.3 71.2 70.19 85.33 91.3 76.8 74.6 75.3
27/11/2021 04:49:08 61.91 73.12 87.51 72.6 70.3 71.2 69.53 81.3 91.3 76.8 74.6 75.3
27/11/2021 04:49:09 62.6 69.39 87.51 72.6 70.3 71.2 72.44 77.53 91.3 76.8 74.6 75.3
27/11/2021 04:49:10 62.18 66.45 87.51 72.6 70.3 71.2 70.55 75.18 91.3 76.8 74.6 75.3
27/11/2021 04:49:11 63.29 64.29 87.51 72.6 70.3 71.2 71.84 73.01 91.3 76.8 74.6 75.3
27/11/2021 04:49:12 62.36 63.83 87.51 72.6 70.3 71.2 70.79 72.22 91.3 76.8 74.6 75.3
27/11/2021 04:49:13 62.55 62.89 86.45 72.6 70.2 71.3 70.7 71.29 90.3 76.8 74.6 75.3
27/11/2021 04:49:14 62.66 62.78 82.45 72.6 70.1 71.3 72.03 72 89.13 76.8 74.6 75.3
27/11/2021 04:49:15 64.22 64 82.45 72.6 70.1 71.3 74.58 74.19 89.13 76.8 74.6 75.3
27/11/2021 04:49:16 70.6 69.61 82.45 72.5 70.1 71.3 78.64 78.04 89.13 76.8 74.6 75.3
27/11/2021 04:49:17 67.58 69.57 82.45 72.5 70.1 71.3 75.04 77.73 89.13 76.8 74.6 75.3
27/11/2021 04:49:18 62.8 68.3 82.45 72.5 70.1 71.3 70.95 76.06 89.13 76.8 74.6 75.3
27/11/2021 04:49:19 65.69 65.9 82.45 72.4 70.1 71.3 69.92 73.53 89.13 76.7 74.6 75.3
27/11/2021 04:49:20 75.56 74 82.45 72.4 70.2 71.3 76.65 75.45 89.13 76.7 74.6 75.3
27/11/2021 04:49:21 66.96 73.69 82.45 72.3 70.2 71.3 70.99 75.22 89.13 76.7 74.6 75.3
27/11/2021 04:49:22 64.96 70.74 82.45 72.3 70.2 71.3 70.46 73.1 89.13 76.7 74.6 75.3
27/11/2021 04:49:23 67.12 68 82.45 72.3 70.2 71.3 72.3 72.24 89.13 76.7 74.6 75.3
27/11/2021 04:49:24 63.1 67.6 82.45 72.3 70.2 71.3 69.65 72.41 89.13 76.7 74.6 75.3
27/11/2021 04:49:25 62.09 65.2 82.45 72.3 70.2 71.3 68.83 70.69 89.13 76.7 74.6 75.3
27/11/2021 04:49:26 64.99 64.87 82.45 72.3 70.2 71.3 70.77 70.69 89.13 76.7 74.6 75.4
27/11/2021 04:49:27 72.85 71.76 82.45 72.4 70.2 71.3 79.45 78.31 89.13 76.7 74.6 75.4
27/11/2021 04:49:28 64.6 71.17 82.45 72.4 70.2 71.3 72.48 77.72 89.13 76.7 74.6 75.4
27/11/2021 04:49:29 67.22 68.16 82.45 72.4 70.2 71.3 75.68 76.17 89.13 76.7 74.7 75.4
27/11/2021 04:49:30 64.87 67.68 82.45 72.4 70.2 71.3 72.69 75.4 89.13 76.7 74.7 75.4
27/11/2021 04:49:31 63.04 66.02 82.45 72.4 70.2 71.3 71.43 73.79 89.13 76.7 74.7 75.4
27/11/2021 04:49:32 63.06 64.64 82.45 72.4 70.2 71.3 70.52 72.63 89.13 76.7 74.7 75.4
27/11/2021 04:49:33 62.29 63.58 82.45 72.4 70.2 71.3 70.24 71.4 89.13 76.7 74.7 75.4
27/11/2021 04:49:34 62.22 62.85 80.21 72.4 70.2 71.3 70.36 70.71 86.9 76.7 74.6 75.4
27/11/2021 04:49:35 61.97 62.47 77.92 72.4 70.2 71.3 69.84 70.47 86.28 76.7 74.6 75.4
27/11/2021 04:49:36 61.95 62.18 77.1 72.4 70.2 71.3 70.3 70.37 85.33 76.7 74.6 75.4
27/11/2021 04:49:37 62.6 62.54 74 72.4 70.2 71.3 70.38 70.46 81.3 76.7 74.6 75.4
27/11/2021 04:49:38 62.44 62.62 74 72.4 70.1 71.3 69.93 70.56 78.31 76.7 74.6 75.4
27/11/2021 04:49:39 62.25 62.49 74 72.4 70.1 71.3 69.79 70.29 78.31 76.7 74.6 75.4
27/11/2021 04:49:40 62.48 62.46 74 72.4 70.1 71.3 70.5 70.37 78.31 76.7 74.6 75.4
27/11/2021 04:49:41 62.37 62.54 74 72.3 70.1 71.3 69.62 70.31 78.31 76.7 74.6 75.4
27/11/2021 04:49:42 62.11 62.41 74 72.3 70.1 71.3 70.01 70.18 78.31 76.7 74.6 75.4
27/11/2021 04:49:43 75.8 75.13 75.13 72.4 70.2 71.3 76.11 75.5 78.31 76.7 74.6 75.4
27/11/2021 04:49:44 88.08 86.75 86.75 72.9 70.5 71.3 86.8 85.49 85.49 76.8 74.7 75.4
27/11/2021 04:49:45 75.4 86.64 86.75 72.9 70.5 71.3 75.51 85.4 85.49 76.8 74.7 75.4
27/11/2021 04:49:46 61.92 82.74 86.75 72.9 70.5 71.3 69.58 81.67 85.49 76.8 74.7 75.4
27/11/2021 04:49:47 69.05 78.56 86.75 72.9 70.5 71.3 71.34 77.84 85.49 76.8 74.7 75.4
27/11/2021 04:49:48 66.68 75.33 86.75 72.9 70.5 71.3 72.14 75.46 85.49 76.8 74.7 75.4
27/11/2021 04:49:49 80.02 79.15 86.75 73 70.5 71.3 78.96 78.22 85.49 76.9 74.7 75.4
27/11/2021 04:49:50 64.63 78.84 86.75 73 70.5 71.3 72.86 77.94 85.49 76.9 74.7 75.4
27/11/2021 04:49:51 65.95 74.82 86.75 73 70.5 71.3 71.17 75.46 85.49 76.9 74.7 75.4
27/11/2021 04:49:52 62.55 71.45 86.75 72.9 70.5 71.3 71.45 73.29 85.49 76.8 74.7 75.4
27/11/2021 04:49:53 62.27 68.05 86.75 72.9 70.5 71.3 70.56 72.44 85.49 76.8 74.7 75.4
27/11/2021 04:49:54 63.15 65.4 86.75 72.9 70.5 71.3 71.44 72.04 85.49 76.8 74.7 75.4
27/11/2021 04:49:55 64.53 64.42 86.75 72.9 70.5 71.3 73.79 73.38 85.49 76.8 74.7 75.4
27/11/2021 04:49:56 62.96 64.49 86.75 72.9 70.5 71.3 70.55 72.75 85.49 76.8 74.7 75.4
27/11/2021 04:49:57 66.95 66.16 86.75 72.9 70.5 71.3 73.88 73.38 85.49 76.8 74.7 75.4
27/11/2021 04:49:58 64.48 66.33 86.75 72.9 70.5 71.3 71.76 73.24 85.49 76.8 74.7 75.4
27/11/2021 04:49:59 80.08 78.32 86.75 73 70.5 71.3 79.24 77.77 85.49 76.9 74.7 75.4
27/11/2021 04:50:00 81.94 82.15 86.75 73.1 70.6 71.4 80.8 80.92 85.49 76.9 74.8 75.4
27/11/2021 04:50:01 62.51 79.61 86.75 73.1 70.6 71.4 70.53 78.84 85.49 76.9 74.8 75.4
27/11/2021 04:50:02 66.11 75.5 86.75 73.1 70.6 71.4 72.67 75.53 85.49 76.9 74.8 75.4
27/11/2021 04:50:03 62.28 72.01 86.75 73.1 70.6 71.4 70.76 73.92 85.49 76.9 74.8 75.4
27/11/2021 04:50:04 64.16 68.47 86.75 73.1 70.6 71.4 73.42 73.38 85.49 76.9 74.8 75.4
27/11/2021 04:50:05 63.82 66.32 86.75 73.1 70.6 71.4 71.65 73.67 85.49 76.9 74.8 75.4
27/11/2021 04:50:06 61.68 64.84 86.75 73.1 70.6 71.4 68.71 72.13 85.49 76.9 74.8 75.4
27/11/2021 04:50:07 63.67 63.78 86.75 73.1 70.6 71.4 71.34 71.05 85.49 76.9 74.8 75.4
27/11/2021 04:50:08 61.57 63.34 86.75 73.1 70.6 71.4 69.85 70.95 85.49 76.9 74.8 75.4
27/11/2021 04:50:09 65.88 65.08 86.75 73.1 70.6 71.4 72.38 71.81 85.49 76.9 74.8 75.4
27/11/2021 04:50:10 62.43 65.08 86.75 73.1 70.6 71.4 70.52 71.79 85.49 76.9 74.8 75.4
27/11/2021 04:50:11 67.45 66.56 86.75 73.1 70.6 71.4 74.35 73.55 85.49 76.9 74.8 75.4
27/11/2021 04:50:12 62.15 66.36 86.75 73.1 70.6 71.4 69.83 73.4 85.49 76.9 74.8 75.4
27/11/2021 04:50:13 62.03 64.23 86.75 73 70.6 71.4 69.99 71.45 85.49 76.9 74.8 75.4
27/11/2021 04:50:14 62.26 63.02 86.64 73 70.6 71.4 70.22 70.73 85.4 76.9 74.8 75.4
27/11/2021 04:50:15 63.27 63.08 82.74 73 70.6 71.4 69.8 70.57 81.67 76.9 74.8 75.4
27/11/2021 04:50:16 65.32 64.91 82.15 73 70.6 71.4 71.06 70.95 80.92 76.9 74.8 75.4
27/11/2021 04:50:17 62.71 64.52 82.15 73 70.6 71.4 70.93 70.99 80.92 76.9 74.8 75.4
27/11/2021 04:50:18 61.95 63.41 82.15 73 70.6 71.4 70.86 71.57 80.92 76.9 74.8 75.4
27/11/2021 04:50:19 62.2 62.58 82.15 73 70.6 71.4 73.13 72.81 80.92 76.9 74.8 75.4
27/11/2021 04:50:20 61.93 62.33 82.15 73 70.6 71.4 69.61 72.11 80.92 76.9 74.8 75.4
27/11/2021 04:50:21 62.3 62.33 82.15 73 70.6 71.4 71.71 71.7 80.92 76.9 74.8 75.4
27/11/2021 04:50:22 62.48 62.49 82.15 73 70.6 71.4 71.42 71.68 80.92 76.9 74.8 75.4
27/11/2021 04:50:23 62.35 62.42 82.15 73 70.6 71.4 70.7 71.52 80.92 76.9 74.8 75.4
27/11/2021 04:50:24 61.65 62.44 82.15 73 70.6 71.4 72.58 73.14 80.92 76.9 74.8 75.4
27/11/2021 04:50:25 62.38 62.26 82.15 73 70.6 71.4 69.28 71.38 80.92 76.9 74.8 75.4
27/11/2021 04:50:26 61.97 62.25 82.15 73 70.6 71.4 71.99 71.81 80.92 76.9 74.8 75.4
27/11/2021 04:50:27 62.1 62.13 82.15 73 70.6 71.4 72.38 72.44 80.92 76.9 74.8 75.4
27/11/2021 04:50:28 61.96 62.14 82.15 73 70.6 71.4 71.23 72.16 80.92 76.9 74.8 75.4
27/11/2021 04:50:29 62.14 62.14 82.15 73 70.6 71.4 70.49 72.01 80.92 76.8 74.8 75.4
27/11/2021 04:50:30 62.03 62.13 79.61 73 70.6 71.4 70.32 71.09 78.84 76.8 74.8 75.4
27/11/2021 04:50:31 62.32 62.27 75.5 73 70.6 71.4 72.93 72.46 75.53 76.8 74.8 75.4
27/11/2021 04:50:32 62.27 62.43 72.01 73 70.6 71.4 71.87 72.53 73.92 76.8 74.8 75.4
27/11/2021 04:50:33 62.23 62.27 68.47 73 70.6 71.4 71.71 72.03 73.67 76.8 74.8 75.4
27/11/2021 04:50:34 62.43 62.48 66.56 73 70.6 71.4 70.93 71.89 73.67 76.8 74.8 75.4
27/11/2021 04:50:35 61.95 62.29 66.56 73 70.6 71.4 70.65 71.3 73.55 76.8 74.8 75.4
27/11/2021 04:50:36 62.27 62.25 66.56 73 70.6 71.4 72.33 72.45 73.55 76.8 74.8 75.4
27/11/2021 04:50:37 62.4 62.36 66.56 73 70.6 71.4 71.8 72.3 73.55 76.8 74.8 75.4
27/11/2021 04:50:38 62.41 62.44 66.56 73 70.6 71.4 71.32 71.75 73.55 76.8 74.8 75.4
27/11/2021 04:50:39 61.87 62.38 66.56 73 70.6 71.4 69.83 71.47 73.55 76.8 74.8 75.4
27/11/2021 04:50:40 63.2 62.88 66.56 73 70.6 71.4 72.08 71.85 73.55 76.8 74.8 75.4
27/11/2021 04:50:41 62.7 62.95 66.36 73 70.6 71.4 70.76 71.78 73.4 76.8 74.8 75.4
27/11/2021 04:50:42 62.67 62.91 64.91 73 70.6 71.4 71.72 72.11 73.14 76.8 74.8 75.4
27/11/2021 04:50:43 62.14 62.62 64.91 73 70.6 71.4 70.65 71.65 73.14 76.8 74.8 75.4
27/11/2021 04:50:44 62.44 62.49 64.91 73 70.6 71.4 69.54 70.73 73.14 76.8 74.8 75.4
27/11/2021 04:50:45 61.88 62.37 64.91 73 70.6 71.4 69.3 70.01 73.14 76.8 74.8 75.4
27/11/2021 04:50:46 61.86 62.11 64.52 73 70.6 71.4 70.24 70.12 73.14 76.8 74.8 75.4
27/11/2021 04:50:47 62.6 62.4 63.41 73 70.6 71.4 70.51 70.43 73.14 76.8 74.8 75.4
27/11/2021 04:50:48 66.05 65.53 65.53 73 70.6 71.4 71.6 71.39 73.14 76.8 74.8 75.4
27/11/2021 04:50:49 61.75 65.41 65.53 73 70.6 71.4 69.83 71.24 73.14 76.8 74.8 75.4
27/11/2021 04:50:50 62.25 63.49 65.53 73 70.6 71.4 69.68 70.38 73.14 76.8 74.8 75.4
27/11/2021 04:50:51 62.32 62.8 65.53 73 70.6 71.4 70.19 70.35 73.14 76.8 74.8 75.4
27/11/2021 04:50:52 67.06 66.32 66.32 73 70.6 71.4 71.89 71.42 73.14 76.7 74.8 75.4
27/11/2021 04:50:53 63.54 66.14 66.32 73 70.6 71.4 70.12 71.32 73.14 76.7 74.8 75.4
27/11/2021 04:50:54 76.56 75.5 75.5 73.1 70.6 71.4 77.21 76.46 76.46 76.7 74.8 75.4
27/11/2021 04:50:55 76.08 76.59 76.59 73.1 70.6 71.4 77.55 77.76 77.76 76.8 74.8 75.4
27/11/2021 04:50:56 64.44 75.67 76.59 73.1 70.6 71.4 69.04 76.74 77.76 76.8 74.8 75.4
27/11/2021 04:50:57 62.84 71.86 76.59 73.1 70.6 71.4 73.45 73.83 77.76 76.8 74.8 75.4
27/11/2021 04:50:58 62.36 68.43 76.59 73.1 70.6 71.4 69.96 73.63 77.76 76.8 74.8 75.4
27/11/2021 04:50:59 67.1 67.13 76.59 73.1 70.6 71.4 72.65 72.61 77.76 76.8 74.8 75.4
27/11/2021 04:51:00 71.57 71.33 76.59 73.1 70.6 71.4 74.83 74.74 77.76 76.8 74.8 75.4
27/11/2021 04:51:01 70.54 70.85 76.59 73.1 70.6 71.4 73.67 74.07 77.76 76.8 74.8 75.4
27/11/2021 04:51:02 66.35 70.44 76.59 73.1 70.6 71.4 73.81 74.06 77.76 76.8 74.8 75.4
27/11/2021 04:51:03 68.68 69.54 76.59 73.1 70.6 71.4 74.09 74.58 77.76 76.8 74.8 75.4
27/11/2021 04:51:04 61.99 68.34 76.59 73.1 70.6 71.4 69.52 73.99 77.76 76.8 74.8 75.4
27/11/2021 04:51:05 64.55 65.5 76.59 73.1 70.6 71.4 72.39 72.47 77.76 76.8 74.8 75.4
27/11/2021 04:51:06 69.22 68.3 76.59 73.1 70.6 71.4 75.74 74.99 77.76 76.8 74.8 75.4
27/11/2021 04:51:07 75.86 75.5 76.59 73.1 70.6 71.4 77.88 77.79 77.79 76.8 74.8 75.4
27/11/2021 04:51:08 70.37 75.34 76.59 73.1 70.6 71.4 75.71 77.61 77.79 76.8 74.8 75.4
27/11/2021 04:51:09 67.08 73.15 76.59 73.1 70.6 71.4 73.09 76.83 77.79 76.8 74.8 75.4
27/11/2021 04:51:10 70.95 71.72 76.59 73.1 70.6 71.4 76.99 77.31 77.79 76.8 74.8 75.4
27/11/2021 04:51:11 84.25 83.66 83.66 73.3 70.7 71.4 91.42 90.77 90.77 77.2 75 75.5
27/11/2021 04:51:12 70.04 81.03 83.66 73.3 70.7 71.4 75.94 88.13 90.77 77.2 75 75.5
27/11/2021 04:51:13 74.25 77.77 83.66 73.3 70.7 71.4 77.23 84.26 90.77 77.2 75 75.5
27/11/2021 04:51:14 74.79 75.77 83.66 73.4 70.7 71.4 76.62 81.09 90.77 77.2 75 75.5
27/11/2021 04:51:15 89.12 87.88 87.88 73.8 71 71.5 87.87 86.77 90.77 77.3 75.1 75.5
27/11/2021 04:51:16 72.16 87.51 87.88 73.8 71 71.5 76.09 86.43 90.77 77.3 75.1 75.5
27/11/2021 04:51:17 68.66 83.44 87.88 73.8 71 71.5 72.01 82.78 90.77 77.3 75.1 75.5
27/11/2021 04:51:18 69.75 79.45 87.88 73.8 71 71.5 76.07 79.58 90.77 77.3 75.1 75.5
27/11/2021 04:51:19 71.74 75.84 87.88 73.8 71 71.5 75.59 77.07 90.77 77.3 75.1 75.5
27/11/2021 04:51:20 68.78 73.88 87.88 73.8 71 71.5 73.46 76.32 90.77 77.3 75.1 75.5
27/11/2021 04:51:21 68.57 71.47 87.88 73.8 71 71.5 73.81 74.73 90.77 77.3 75.1 75.5
27/11/2021 04:51:22 75.38 74.46 87.88 73.8 71 71.5 77.53 77.22 90.77 77.4 75.1 75.5
27/11/2021 04:51:23 73.17 73.83 87.88 73.8 71 71.5 73.88 76.43 90.77 77.4 75.1 75.5
27/11/2021 04:51:24 75.79 75.55 87.88 73.8 71 71.5 76.51 76.48 90.77 77.4 75.1 75.5
27/11/2021 04:51:25 73.83 74.9 87.88 73.8 71 71.5 75.4 75.95 90.77 77.4 75.1 75.5
27/11/2021 04:51:26 73.54 74.39 87.88 73.8 71 71.5 75.14 75.59 90.77 77.4 75.1 75.5
27/11/2021 04:51:27 73.59 74.01 87.88 73.9 71 71.5 74.35 75.32 90.77 77.4 75.1 75.5
27/11/2021 04:51:28 73.69 73.85 87.88 73.9 71.1 71.5 74.56 74.75 90.77 77.4 75.1 75.5
27/11/2021 04:51:29 73.38 73.76 87.88 73.9 71.1 71.5 74.39 74.72 90.77 77.4 75.1 75.5
27/11/2021 04:51:30 73.27 73.52 87.88 73.9 71.1 71.5 74.27 74.57 90.77 77.4 75.1 75.5
27/11/2021 04:51:31 73.72 73.59 87.88 73.9 71.1 71.5 75.4 75.24 90.77 77.4 75.1 75.5
27/11/2021 04:51:32 73.53 73.63 87.88 73.9 71.1 71.5 74.44 74.89 90.77 77.4 75.2 75.5
27/11/2021 04:51:33 73.45 73.67 87.88 73.9 71.1 71.5 74.73 74.88 90.77 77.4 75.2 75.5
27/11/2021 04:51:34 74.55 74.51 87.88 73.9 71.1 71.5 76.85 76.91 90.77 77.4 75.2 75.5
27/11/2021 04:51:35 75.07 75.48 87.88 74 71.1 71.5 75.91 77.61 90.77 77.4 75.2 75.5
27/11/2021 04:51:36 73.66 74.52 87.88 74 71.1 71.5 75.52 76.37 90.77 77.4 75.2 75.5
27/11/2021 04:51:37 73.4 74.08 87.88 74 71.1 71.5 73.93 75.52 90.77 77.4 75.2 75.5
27/11/2021 04:51:38 76.08 75.82 87.88 74 71.1 71.5 76.35 76.22 90.77 77.4 75.2 75.5
27/11/2021 04:51:39 73.16 75.13 87.88 74 71.1 71.5 74.68 75.65 90.77 77.4 75.2 75.5
27/11/2021 04:51:40 73.21 73.95 87.88 74 71.2 71.5 75.11 75.26 90.77 77.4 75.2 75.5
27/11/2021 04:51:41 74.57 74.26 87.88 74 71.2 71.5 75.04 75.39 88.13 77.4 75.2 75.5
27/11/2021 04:51:42 74.59 74.57 87.88 74.1 71.2 71.5 75.03 75.2 86.77 77.4 75.2 75.5
27/11/2021 04:51:43 73.71 74.51 87.88 74.1 71.2 71.5 75.46 75.62 86.77 77.4 75.2 75.5
27/11/2021 04:51:44 73.77 74.14 87.88 74.1 71.2 71.5 75.17 75.58 86.77 77.4 75.2 75.5
27/11/2021 04:51:45 73.56 73.8 87.51 74.1 71.2 71.5 74.89 75.12 86.43 77.4 75.2 75.5
27/11/2021 04:51:46 74.5 74.34 83.44 74.1 71.2 71.5 75.25 75.3 82.78 77.5 75.2 75.5
27/11/2021 04:51:47 73.75 74.37 79.45 74.1 71.2 71.6 74.95 75.31 79.58 77.5 75.2 75.5
27/11/2021 04:51:48 73.6 74.05 75.84 74.1 71.2 71.6 75.7 75.95 77.61 77.5 75.2 75.5
27/11/2021 04:51:49 73.53 73.79 75.82 74.1 71.2 71.6 74.95 75.53 77.61 77.5 75.2 75.5
27/11/2021 04:51:50 74.23 74.04 75.82 74.1 71.2 71.6 75.11 75.24 77.61 77.5 75.2 75.6
27/11/2021 04:51:51 73.42 73.97 75.82 74.2 71.2 71.6 74.16 75.09 77.61 77.5 74.8 75.6
27/11/2021 04:51:52 74.16 74.4 75.82 74.2 71.2 71.6 76.85 76.06 77.61 77.5 74.8 75.6
27/11/2021 04:51:53 74.15 74.34 75.82 74.2 71.2 71.6 75.93 76.98 77.61 77.5 74.8 75.6
27/11/2021 04:51:54 73.27 73.88 75.82 74.2 71.2 71.6 74.67 75.81 77.61 77.5 74.8 75.6
27/11/2021 04:51:55 77.03 76.51 76.51 74.2 71.2 71.6 84.56 83.64 83.64 77.5 74.9 75.6
27/11/2021 04:51:56 73.5 75.51 76.51 74.2 71.2 71.6 74.42 81.72 83.64 77.5 74.9 75.6
27/11/2021 04:51:57 74.18 74.51 76.51 74.2 71.2 71.6 76.17 78.62 83.64 77.5 74.9 75.6
27/11/2021 04:51:58 73.42 74.3 76.51 74.3 71.3 71.6 74.84 77.35 83.64 77.5 74.9 75.6
27/11/2021 04:51:59 76.67 76.06 76.51 74.3 71.3 71.6 78.19 77.98 83.64 77.6 74.9 75.6
27/11/2021 04:52:00 72.04 75.61 76.51 74.3 71.3 71.6 73.76 77.33 83.64 77.6 74.9 75.6
27/11/2021 04:52:01 68.28 73.6 76.51 74.3 71.3 71.6 73.34 75.34 83.64 77.6 74.9 75.6
27/11/2021 04:52:02 77.38 76.92 76.92 74.3 71.3 71.6 80.7 79.99 83.64 77.6 74.9 75.6
27/11/2021 04:52:03 64.57 76.71 76.92 74.3 71.3 71.6 72.29 79.98 83.64 77.6 74.9 75.6
27/11/2021 04:52:04 64.79 72.84 76.92 74.3 71.3 71.6 71.35 76.8 83.64 77.6 74.9 75.6
27/11/2021 04:52:05 68.42 69.97 76.92 74.3 71.3 71.6 75.66 76.23 83.64 77.6 74.9 75.6
27/11/2021 04:52:06 63.37 68.94 76.92 74.3 71.3 71.6 70.56 75.2 83.64 77.6 74.9 75.6
27/11/2021 04:52:07 63.49 66.33 76.92 74.3 71.3 71.6 72.09 73.29 83.64 77.6 74.9 75.6
27/11/2021 04:52:08 64.01 64.83 76.92 74.3 71.3 71.6 71.84 72.44 83.64 77.6 74.9 75.6
27/11/2021 04:52:09 64.3 64.79 76.92 74.3 71.3 71.6 71.33 72 83.64 77.6 74.9 75.6
27/11/2021 04:52:10 62.13 64.41 76.92 74.3 71.3 71.6 70.24 71.7 83.64 77.6 74.9 75.6
27/11/2021 04:52:11 65.26 64.93 76.92 74.3 71.2 71.6 70.73 71.29 83.64 77.6 74.9 75.6
27/11/2021 04:52:12 62.32 64.34 76.92 74.3 71.2 71.6 68.74 70.65 83.64 77.6 74.9 75.6
27/11/2021 04:52:13 62.51 63.2 76.92 74.3 71.2 71.6 69.28 69.54 83.64 77.6 74.9 75.6
27/11/2021 04:52:14 63.97 64.08 76.92 74.3 71.2 71.6 71.08 71.03 83.64 77.5 74.9 75.6
27/11/2021 04:52:15 72.71 71.42 76.92 74.3 71.2 71.6 75.28 74.45 83.64 77.5 74.9 75.6
27/11/2021 04:52:16 70.92 71.31 76.92 74.3 71.2 71.6 73.27 73.86 83.64 77.5 74.9 75.6
27/11/2021 04:52:17 71.48 72.61 76.92 74.3 71.3 71.6 73.93 74.73 83.64 77.5 74.9 75.6
27/11/2021 04:52:18 78.21 76.61 76.92 74.3 71.3 71.6 79.49 78.04 83.64 77.5 74.9 75.6
27/11/2021 04:52:19 75.94 78.35 78.35 74.4 71.3 71.6 77.69 79.66 83.64 77.5 74.9 75.6
27/11/2021 04:52:20 64.8 75.46 78.35 74.4 71.3 71.6 70.89 77.24 83.64 77.5 74.9 75.6
27/11/2021 04:52:21 63.67 71.74 78.35 74.4 71.3 71.6 70.59 74.32 83.64 77.5 74.9 75.6
27/11/2021 04:52:22 69.91 69.91 78.35 74.4 71.3 71.6 74.41 73.92 83.64 77.5 74.9 75.6
27/11/2021 04:52:23 63.26 69.32 78.35 74 71.3 71.6 70.56 73.62 83.64 77.4 74.9 75.6
27/11/2021 04:52:24 62.95 66.69 78.35 74 71.3 71.6 71.1 72.6 83.64 77.4 74.9 75.6
27/11/2021 04:52:25 62.69 64.7 78.35 74 71.3 71.6 69.92 71.33 81.72 77.4 74.9 75.6
27/11/2021 04:52:26 78.18 77.33 78.35 74 71.3 71.6 78.37 77.71 79.99 77.4 74.9 75.6
27/11/2021 04:52:27 61.99 75.71 78.35 74 71.3 71.6 70.45 76.32 79.99 77.4 74.9 75.6
27/11/2021 04:52:28 62.57 71.76 78.35 74 71.3 71.6 69.65 73.66 79.99 77.4 74.9 75.6
27/11/2021 04:52:29 64.37 68.3 78.35 74 71.3 71.6 71.07 71.72 79.99 77.4 74.9 75.6
27/11/2021 04:52:30 62.3 66.09 78.35 74 71.3 71.6 69.31 71.22 79.99 77.4 74.9 75.6
27/11/2021 04:52:31 62.42 64.15 78.35 74 71.3 71.6 70.54 70.69 79.99 77.4 74.9 75.6
27/11/2021 04:52:32 62.48 63.14 78.35 73.9 71.3 71.6 71.54 71.47 79.98 77.4 74.9 75.6
27/11/2021 04:52:33 64.18 63.87 78.35 73.9 71.3 71.6 71.12 71.2 79.66 77.4 74.9 75.6
27/11/2021 04:52:34 63.08 63.87 78.35 73.9 71.3 71.6 71.32 71.72 79.66 77.4 74.9 75.6
27/11/2021 04:52:35 62.84 63.55 78.35 73.9 71.3 71.6 70.77 71.47 79.66 77.4 74.9 75.6
27/11/2021 04:52:36 62.63 62.97 78.35 73.9 71.3 71.6 70.8 70.96 79.66 77.4 74.9 75.6
27/11/2021 04:52:37 66 65.74 78.35 73.9 71.3 71.6 71.91 71.94 79.66 77.4 74.9 75.6
27/11/2021 04:52:38 68.28 68.69 78.35 73.9 71.3 71.6 73.26 73.32 79.66 77.4 74.9 75.6
27/11/2021 04:52:39 70.84 70.4 78.35 73.8 71.3 71.6 74.58 74.39 79.66 77.3 74.9 75.6
27/11/2021 04:52:40 68.43 70.38 78.35 73.8 71.3 71.6 74.34 74.56 79.66 77.3 74.9 75.6
27/11/2021 04:52:41 73.43 73.49 78.35 73.8 71.3 71.6 76.05 76.38 79.66 77.3 74.9 75.6
27/11/2021 04:52:42 67.68 71.62 78.35 73.8 71.3 71.6 73.49 75.13 79.66 77.3 75 75.6
27/11/2021 04:52:43 67.56 69.79 78.35 73.8 71.3 71.6 72.97 74.13 79.66 77.3 75 75.6
27/11/2021 04:52:44 65.32 68.05 78.35 73.8 71.3 71.6 73.15 73.6 79.66 77.3 75 75.6
27/11/2021 04:52:45 63.75 66.79 78.35 73.8 71.3 71.6 70.8 73.42 79.66 77.3 75 75.6
27/11/2021 04:52:46 65.53 66.16 78.35 73.8 71.3 71.6 71.43 72.23 79.66 77.3 75 75.6
27/11/2021 04:52:47 63.69 65.49 78.35 73.8 71.3 71.6 71.23 71.53 79.66 77.3 75 75.6
27/11/2021 04:52:48 67.05 66.66 78.35 73.8 71.3 71.6 71.86 72.1 79.66 77.3 75 75.6
27/11/2021 04:52:49 64.56 65.86 77.33 73.8 71.3 71.6 71.78 71.86 77.71 77.3 75 75.6
27/11/2021 04:52:50 73.12 71.37 77.33 73.4 71.3 71.6 76.09 74.88 77.71 77.2 75 75.6
27/11/2021 04:52:51 64.6 71.21 77.33 73.3 71.3 71.6 72.21 74.75 77.71 77.1 75 75.6
27/11/2021 04:52:52 63.01 68.19 77.33 73.3 71.3 71.6 70.45 73.29 77.71 77.1 75 75.6
27/11/2021 04:52:53 62.24 65.74 77.33 73.3 71.3 71.6 70.66 71.77 77.71 77.1 75 75.6
27/11/2021 04:52:54 62.4 63.91 77.33 73.3 71.3 71.6 69.93 71.11 77.71 77.1 75 75.6
27/11/2021 04:52:55 62.29 63.09 77.33 73.3 71.3 71.6 70.75 71.13 77.71 77.1 75 75.6
27/11/2021 04:52:56 62.82 62.84 75.71 73.3 71.3 71.6 70.07 70.58 76.38 77.1 75 75.6
27/11/2021 04:52:57 77.21 76.27 76.27 73.4 71.4 71.6 78.14 77.44 77.44 77.1 75 75.6
27/11/2021 04:52:58 68.08 74.68 76.27 73.4 71.4 71.6 72.83 76 77.44 77.1 75 75.6
27/11/2021 04:52:59 66.43 71.82 76.27 73.3 71.4 71.6 70.46 74.33 77.44 77.1 75 75.6
27/11/2021 04:53:00 62.6 69.21 76.27 73.3 71.4 71.6 70.79 72.35 77.44 77.1 75 75.6
27/11/2021 04:53:01 64.28 66.3 76.27 73.3 71.4 71.6 71.4 71.81 77.44 77.1 75 75.6
27/11/2021 04:53:02 74.33 73.57 76.27 73.3 71.4 71.6 76.11 75.48 77.44 77.1 75 75.6
27/11/2021 04:53:03 62.48 73.11 76.27 73.3 71.4 71.6 69.49 75.1 77.44 77.1 75 75.6
27/11/2021 04:53:04 62.92 69.45 76.27 73.3 71.4 71.6 71.32 72.49 77.44 77.1 75 75.6
27/11/2021 04:53:05 62.24 66.55 76.27 73.3 71.4 71.6 70.38 71.85 77.44 77.1 75 75.6
27/11/2021 04:53:06 66.45 66.16 76.27 73.3 71.4 71.6 71.39 71.45 77.44 77.1 75 75.6
27/11/2021 04:53:07 63.03 66.06 76.27 73.3 71.4 71.6 70.78 71.38 77.44 77.1 75 75.6
27/11/2021 04:53:08 62.32 64.41 76.27 73.3 71.4 71.6 70.81 71.33 77.44 77.1 75 75.6
27/11/2021 04:53:09 71.46 70.63 76.27 73.3 71.4 71.6 73.6 73.28 77.44 77.1 75 75.6
27/11/2021 04:53:10 79.59 79.17 79.17 73.4 71.4 71.6 80 79.67 79.67 77.2 75 75.6
27/11/2021 04:53:11 62.56 76.08 79.17 73.4 71.4 71.6 70.73 76.93 79.67 77.2 75 75.6
27/11/2021 04:53:12 62.29 72.15 79.17 73.4 71.4 71.6 70.49 74.17 79.67 77.2 75 75.6
27/11/2021 04:53:13 62.88 68.58 79.17 73.4 71.4 71.6 71.41 72.19 79.67 77.2 75 75.6
27/11/2021 04:53:14 62.27 65.94 79.17 73.4 71.4 71.6 70.03 71.86 79.67 77.2 75 75.6
27/11/2021 04:53:15 62.34 64.03 79.17 73.4 71.4 71.6 70.77 70.96 79.67 77.2 75 75.6
27/11/2021 04:53:16 62.52 63.07 79.17 73.4 71.4 71.6 70.45 70.88 79.67 77.2 75 75.6
27/11/2021 04:53:17 63.41 63.4 79.17 73.4 71.4 71.6 71.06 71.14 79.67 77.2 75 75.6
27/11/2021 04:53:18 62.41 63.11 79.17 73.4 71.4 71.6 70.26 70.9 79.67 77.2 75 75.6
27/11/2021 04:53:19 71.89 71.12 79.17 73.4 71.4 71.6 75.49 74.86 79.67 77.2 75 75.6
27/11/2021 04:53:20 69.98 71.12 79.17 73.4 71.4 71.6 73.83 74.93 79.67 77.2 75 75.6
27/11/2021 04:53:21 67.01 70.48 79.17 73.4 71.4 71.6 73.42 74.46 79.67 77.2 75 75.6
27/11/2021 04:53:22 65.91 68.56 79.17 73.4 71.4 71.6 71.57 73.77 79.67 77.2 75 75.6
27/11/2021 04:53:23 69.81 69.84 79.17 73.4 71.4 71.6 72.48 73.01 79.67 77.2 75 75.6
27/11/2021 04:53:24 62.2 68.32 79.17 73.4 71.4 71.6 69.59 72.12 79.67 77.2 75 75.6
27/11/2021 04:53:25 62.44 65.55 79.17 73.4 71.4 71.6 69.5 70.67 79.67 77.2 75 75.6
27/11/2021 04:53:26 62.84 63.84 79.17 73.4 71.4 71.6 70.84 70.61 79.67 77.2 75 75.6
27/11/2021 04:53:27 62.25 63.3 79.17 73.4 71.4 71.6 69.84 70.68 79.67 77.2 75 75.6
27/11/2021 04:53:28 62.22 62.72 79.17 73.4 71.4 71.6 70.46 70.49 79.67 77.2 75 75.6
27/11/2021 04:53:29 62.26 62.43 79.17 73.4 71.4 71.6 69.69 70.3 79.67 77.2 75 75.6
27/11/2021 04:53:30 74.88 73.37 79.17 73.4 71.4 71.6 77.37 76.13 79.67 77.1 75 75.6
27/11/2021 04:53:31 67.25 73.43 79.17 73.2 71.4 71.6 72.33 76.29 79.67 76.9 75 75.6
27/11/2021 04:53:32 71.69 73.07 79.17 73.2 71.4 71.6 73.06 74.77 79.67 76.8 75 75.6
27/11/2021 04:53:33 64.38 70.12 79.17 73.2 71.4 71.6 71.53 72.9 79.67 76.8 75 75.6
27/11/2021 04:53:34 65.52 67.49 79.17 73.2 71.4 71.6 72.36 72.63 79.67 76.8 75 75.6
27/11/2021 04:53:35 66.13 66.57 79.17 73.2 71.4 71.6 72.83 72.92 79.67 76.8 75 75.6
27/11/2021 04:53:36 65.5 66.68 79.17 73.2 71.4 71.6 72.34 73.1 79.67 76.8 75 75.6
27/11/2021 04:53:37 63.1 65.51 79.17 73.2 71.4 71.6 70.44 72.16 79.67 76.8 75 75.6
27/11/2021 04:53:38 64.06 64.79 79.17 73.2 71.4 71.6 71.29 71.85 79.67 76.9 75 75.6
27/11/2021 04:53:39 62.45 63.89 79.17 73.2 71.4 71.6 69.43 71.13 79.67 76.9 75 75.6
27/11/2021 04:53:40 64.3 64.1 76.08 73.2 71.4 71.6 71.55 71.22 76.93 76.9 75 75.6
27/11/2021 04:53:41 62.57 63.87 73.43 73.2 71.4 71.6 70.1 71.13 76.29 76.8 75 75.6
27/11/2021 04:53:42 62.2 63.1 73.43 72.7 71.4 71.6 69.78 70.56 76.29 76.3 75 75.6
27/11/2021 04:53:43 62.33 62.56 73.43 72.3 71.4 71.6 70.86 70.85 76.29 75.9 75 75.6
27/11/2021 04:53:44 62.34 62.43 73.43 72.3 71.4 71.6 70.07 70.48 76.29 75.9 75 75.6
27/11/2021 04:53:45 65.99 65.12 73.43 72.3 71.4 71.7 73.45 72.51 76.29 75.9 75 75.6
27/11/2021 04:53:46 64.57 65.19 73.43 72.3 71.4 71.7 70.29 72.43 76.29 75.9 75 75.6
27/11/2021 04:53:47 75.34 74.31 74.31 72.3 71.4 71.7 76.98 76.13 76.29 75.9 75 75.6
27/11/2021 04:53:48 66.42 72.71 74.31 72.3 71.4 71.7 73.94 75.06 76.29 75.9 75 75.6
27/11/2021 04:53:49 64.5 69.94 74.31 72.3 71.4 71.7 72.21 74.51 76.29 75.9 75 75.6
27/11/2021 04:53:50 69.55 69.71 74.31 72.3 71.4 71.7 72.89 73.36 76.29 75.9 75 75.6
27/11/2021 04:53:51 62.76 69.59 74.31 72.3 71.4 71.7 70.39 73.33 76.29 75.9 75 75.6
27/11/2021 04:53:52 62.72 66.61 74.31 72.3 71.4 71.7 70.98 71.78 76.29 75.8 75 75.6
27/11/2021 04:53:53 67.67 67.47 74.31 72.3 71.4 71.7 73.7 73.57 76.29 75.6 75 75.6
27/11/2021 04:53:54 65.09 68.03 74.31 72.3 71.4 71.7 71.83 74.04 76.29 75.6 75 75.6
27/11/2021 04:53:55 67.81 67.7 74.31 72.3 71.4 71.7 73.65 73.56 76.29 75.6 75 75.6
27/11/2021 04:53:56 65.15 67.92 74.31 72.3 71.4 71.7 72.11 73.88 76.29 75.6 75 75.6
27/11/2021 04:53:57 63.92 66.01 74.31 72.3 71.4 71.7 71.08 72.42 76.29 75.6 75 75.6
27/11/2021 04:53:58 66.04 66.39 74.31 72.3 71.4 71.7 73.32 73.24 76.29 75.6 75 75.6
27/11/2021 04:53:59 63.41 65.42 74.31 72.3 71.4 71.7 70.69 72.59 76.29 75.6 75 75.6
27/11/2021 04:54:00 63.34 64.4 74.31 72.3 71.4 71.7 70.78 71.89 76.29 75.6 75 75.6
27/11/2021 04:54:01 66.46 66.28 74.31 72.3 71.4 71.7 72.86 72.74 76.13 75.6 75 75.6
27/11/2021 04:54:02 75.28 73.81 74.31 72.3 71.4 71.7 77.65 76.49 76.49 75.6 75 75.7
27/11/2021 04:54:03 68.28 73.76 74.31 72.3 71.4 71.7 74.39 76.54 76.54 75.5 75 75.7
27/11/2021 04:54:04 65.47 71.12 74.31 72.1 71.4 71.7 72.34 75.36 76.54 75.2 75 75.7
27/11/2021 04:54:05 68.48 68.92 74.31 72.1 71.4 71.7 73.91 74.16 76.54 75.1 75 75.7
27/11/2021 04:54:06 70.86 70.74 74.31 72 71.4 71.7 74.34 74.64 76.54 74.9 75 75.7
27/11/2021 04:54:07 70.85 70.94 74.31 72 71.4 71.7 76.51 76.02 76.54 74.9 75 75.7
27/11/2021 04:54:08 63.72 70.66 74.31 72.1 71.4 71.7 70.83 75.96 76.54 75 75 75.7
27/11/2021 04:54:09 62.9 67.63 74.31 72.1 71.4 71.7 70.66 73.46 76.54 74.9 75 75.7
27/11/2021 04:54:10 66.87 66.42 74.31 72.1 71.4 71.7 72.86 72.59 76.54 75 75.1 75.7
27/11/2021 04:54:11 62.69 66.19 74.31 72.1 71.4 71.7 70.96 72.57 76.54 75 75.1 75.7
27/11/2021 04:54:12 69.59 69.04 74.31 72.1 71.4 71.7 73.3 73.18 76.54 75 75.1 75.7
27/11/2021 04:54:13 67.64 69.83 74.31 72.1 71.4 71.7 73.97 74.82 76.54 75 75.1 75.7
27/11/2021 04:54:14 62.97 67.7 74.31 72.1 71.4 71.7 69.64 73.03 76.54 75 75.1 75.7
27/11/2021 04:54:15 62.15 65.37 74.31 72.1 71.4 71.7 69.42 71.21 76.54 74.9 75.1 75.7
27/11/2021 04:54:16 69.57 69.14 74.31 72.1 71.4 71.7 73.49 73.26 76.54 74.9 75.1 75.7
27/11/2021 04:54:17 67.37 69.19 73.81 72.1 71.4 71.7 71.91 73.3 76.54 74.9 75.1 75.7
27/11/2021 04:54:18 65.05 67.94 73.81 72.1 71.4 71.7 69.75 72.36 76.54 74.9 75.1 75.7
27/11/2021 04:54:19 64.23 66.32 73.81 72.1 71.4 71.7 69.61 70.95 76.54 74.9 75.1 75.7
27/11/2021 04:54:20 64.97 65.37 73.81 72 71.4 71.7 70.04 70.2 76.54 74.9 75.1 75.7
27/11/2021 04:54:21 66.46 65.97 73.81 72 71.4 71.7 72.5 71.84 76.54 74.9 75.1 75.7
27/11/2021 04:54:22 68.1 67.93 73.81 72 71.5 71.7 74 73.72 76.54 74.9 75.1 75.7
27/11/2021 04:54:23 63.8 66.84 73.81 72 71.5 71.7 70.38 72.8 76.54 74.9 75.1 75.7
27/11/2021 04:54:24 68.66 67.81 73.81 72 71.4 71.7 74.56 73.87 76.54 74.9 75 75.7
27/11/2021 04:54:25 65.12 67.92 73.81 72 71.4 71.7 71.91 74.15 76.54 74.9 75 75.7
27/11/2021 04:54:26 66.5 66.76 73.81 72 71.4 71.7 72.5 72.77 76.54 74.9 75 75.7
27/11/2021 04:54:27 75.16 74.98 74.98 72.1 71.4 71.7 78.19 78.07 78.07 74.9 75.1 75.7
27/11/2021 04:54:28 69.19 75.38 75.38 72.1 71.4 71.7 73.55 78.49 78.49 74.9 75.1 75.7
27/11/2021 04:54:29 82.6 81.8 81.8 72.2 71.5 71.7 90.83 89.88 89.88 75.4 75.2 75.7
27/11/2021 04:54:30 69.78 81.62 81.8 72.2 71.5 71.7 75.29 89.67 89.88 75.4 75.2 75.7
27/11/2021 04:54:31 85.16 84.57 84.57 72.5 71.6 71.7 87.97 88.31 89.88 75.7 75.3 75.7
27/11/2021 04:54:32 88.76 88.86 88.86 73.1 71.8 71.8 91.92 92.1 92.1 76.2 75.5 75.8
27/11/2021 04:54:33 75.98 86.41 88.86 73.1 71.8 71.8 83.49 89.66 92.1 76.3 75.6 75.8
27/11/2021 04:54:34 67.22 82.93 88.86 73.1 71.8 71.8 73.33 87.19 92.1 76.3 75.6 75.8
27/11/2021 04:54:35 89.74 88.85 88.86 73.7 72.1 71.9 93.19 92.07 92.1 77 75.8 75.9
27/11/2021 04:54:36 66.5 87.88 88.86 73.7 72.1 71.9 72.74 91.12 92.1 77 75.8 75.9
27/11/2021 04:54:37 73.17 83.69 88.86 73.7 72.1 71.9 77.86 86.98 92.1 77 75.8 75.9
27/11/2021 04:54:38 85.31 85.07 88.86 73.9 72.2 71.9 84.55 84.92 92.1 77.1 75.9 75.9
27/11/2021 04:54:39 83.15 85.07 88.86 74 72.3 71.9 87.15 87.59 92.1 77.2 75.9 75.9
27/11/2021 04:54:40 85.77 87.03 88.86 74.3 72.4 71.9 85.38 88.38 92.1 77.3 76 75.9
27/11/2021 04:54:41 72.72 84.58 88.86 74.3 72.4 71.9 74.51 85.72 92.1 77.3 76 75.9
27/11/2021 04:54:42 64.09 80.66 88.86 74.3 72.4 71.9 72.56 81.91 92.1 77.3 76 75.9
27/11/2021 04:54:43 72.15 77.28 88.86 74.3 72.4 71.9 75.98 79.22 92.1 77.3 76 75.9
27/11/2021 04:54:44 70.16 73.8 88.86 73.9 72.4 71.9 77.06 77.25 92.1 77.2 76 75.9
27/11/2021 04:54:45 76.23 76.22 88.86 73.9 72.4 71.9 81.05 81.02 92.1 77.2 76 75.9
27/11/2021 04:54:46 76.09 76.71 88.86 73.9 72.4 71.9 77.97 80.8 92.1 77.2 76 75.9
27/11/2021 04:54:47 65.56 76.14 88.86 73.9 72.4 71.9 74.35 79.38 92.1 77.2 76 75.9
27/11/2021 04:54:48 69.74 72.75 88.86 73.9 72.4 71.9 73.77 76.95 92.1 77.2 76 75.9
27/11/2021 04:54:49 65.83 70.83 88.86 73.9 72.4 71.9 74.54 75.09 92.1 77.2 76 75.9
27/11/2021 04:54:50 63.16 68.49 88.86 73.9 72.4 71.9 71.94 75 92.1 77.2 76 75.9
27/11/2021 04:54:51 63.36 65.92 88.86 73.9 72.4 71.9 71.06 73.28 92.1 77.2 76 75.9
27/11/2021 04:54:52 62.89 64.69 88.86 73.9 72.4 71.9 72.29 72.56 92.1 77.2 76 75.9
27/11/2021 04:54:53 62.3 63.59 88.86 73.9 72.4 71.9 71.01 72.07 92.1 77.2 76 75.9
27/11/2021 04:54:54 62.35 62.85 88.86 73.9 72.4 71.9 71.98 72.13 92.1 77.2 76 75.9
27/11/2021 04:54:55 62.69 62.65 88.86 73.9 72.4 71.9 71.64 71.95 92.1 77.2 76 75.9
27/11/2021 04:54:56 62.56 62.68 88.86 73.9 72.4 71.9 71.1 71.77 92.1 77.2 76 75.9
27/11/2021 04:54:57 62.44 62.7 88.86 73.9 72.4 71.9 71.72 72.13 92.1 77.2 76 75.9
27/11/2021 04:54:58 62.41 62.62 88.86 73.9 72.4 71.9 71.73 72.05 92.1 77.2 76 75.9
27/11/2021 04:54:59 62.65 62.66 88.86 73.8 72.4 71.9 72.27 72.42 92.1 77.2 76 75.9
27/11/2021 04:55:00 62.94 62.89 88.86 73.7 72.4 71.9 71.64 72.11 92.1 77.2 76 75.9
27/11/2021 04:55:01 62.63 62.9 88.86 73.7 72.4 71.9 72.62 72.72 92.1 77.2 76 75.9
27/11/2021 04:55:02 62.93 62.9 88.85 73.7 72.4 71.9 72.38 73.15 92.07 77.2 76 75.9
27/11/2021 04:55:03 63.19 63.16 88.85 73.7 72.4 71.9 72.19 72.74 92.07 77.2 76 75.9
27/11/2021 04:55:04 64.45 64.25 88.85 73.7 72.4 71.9 73.43 73.5 92.07 77.2 76 75.9
27/11/2021 04:55:05 63.25 63.85 87.88 73.7 72.4 71.9 71.9 72.73 91.12 77.2 76 75.9
27/11/2021 04:55:06 64.89 64.61 87.03 73.7 72.4 71.9 73.79 73.59 88.38 77.2 76 75.9
27/11/2021 04:55:07 66.31 65.79 87.03 73.7 72.4 71.9 72.83 73.56 88.38 77.2 76 75.9
27/11/2021 04:55:08 66.27 66.63 87.03 73.7 72.4 71.9 72.82 73.24 88.38 77.2 76 75.9
27/11/2021 04:55:09 62.99 65.53 87.03 73.7 72.4 71.9 72.6 72.82 88.38 77.2 76 75.9
27/11/2021 04:55:10 62.6 64.08 84.58 73.7 72.4 71.9 71.42 72.65 85.72 77.2 76 75.9
27/11/2021 04:55:11 62.7 63.23 80.66 73.7 72.4 71.9 72.96 73.13 81.91 77.2 76 75.9
27/11/2021 04:55:12 63.01 63.27 77.28 73.7 72.4 71.9 71.21 72.69 81.02 77.2 76 75.9
27/11/2021 04:55:13 63.21 63.14 76.71 73.7 72.4 71.9 72.4 72.53 81.02 77.2 76 75.9
27/11/2021 04:55:14 63.12 63.25 76.71 73.7 72.4 71.9 72.24 73.23 81.02 77.2 76 75.9
27/11/2021 04:55:15 69.54 68.35 76.71 73.7 72.4 71.9 75.02 74.38 80.8 77.2 76 75.9
27/11/2021 04:55:16 64.9 68.24 76.14 73.7 72.4 71.9 73.86 74.63 79.38 77.2 76 75.9
27/11/2021 04:55:17 65.74 66.44 72.75 73.7 72.4 71.9 72.54 73.83 76.95 77.2 76 75.9
27/11/2021 04:55:18 72.18 71.4 71.4 73.7 72.4 71.9 77.14 76.26 76.26 77.2 76 75.9
27/11/2021 04:55:19 62.81 69.81 71.4 73.7 72.4 71.9 71.24 75.51 76.26 77.2 76 75.9
27/11/2021 04:55:20 66.33 66.83 71.4 73.7 72.4 71.9 72.67 73.27 76.26 77.2 76 75.9
27/11/2021 04:55:21 63.71 66.85 71.4 73.7 72.4 71.9 70.1 73.14 76.26 77.2 76 75.9
27/11/2021 04:55:22 63.54 65.06 71.4 73.7 72.4 71.9 70.49 71.41 76.26 77.2 76 75.9
27/11/2021 04:55:23 62.57 64.13 71.4 73.7 72.4 71.9 69.78 70.86 76.26 77.2 76 75.9
27/11/2021 04:55:24 62.88 63.22 71.4 73.7 72.4 71.9 71.88 71.24 76.26 77.2 76 75.9
27/11/2021 04:55:25 62.77 63.02 71.4 73.7 72.4 71.9 70.55 71.38 76.26 77.2 76 75.9
27/11/2021 04:55:26 62.74 62.88 71.4 73.7 72.4 71.9 69.97 70.8 76.26 77.2 76 75.9
27/11/2021 04:55:27 64.11 63.96 71.4 73.7 72.4 71.9 71.98 71.79 76.26 77.2 76 75.9
27/11/2021 04:55:28 62.81 63.57 71.4 73.7 72.4 71.9 69.33 71.32 76.26 77.2 76 75.9
27/11/2021 04:55:29 63.3 63.38 71.4 73.7 72.4 71.9 70.91 70.92 76.26 77.2 76 75.9
27/11/2021 04:55:30 63.18 63.64 71.4 73.7 72.4 71.9 72.38 72.16 76.26 77.2 76 75.9
27/11/2021 04:55:31 63.59 63.6 71.4 73.7 72.2 71.9 71.93 72.75 76.26 77.2 76 75.9
27/11/2021 04:55:32 72.46 70.78 71.4 73.7 72.2 72 75.85 75.08 76.26 77.2 76 75.9
27/11/2021 04:55:33 75.75 75.53 75.53 73.8 72.2 72 77.69 77.51 77.51 77.2 76 75.9
27/11/2021 04:55:34 71.22 73.62 75.53 73.8 72.2 72 73.79 76.18 77.51 77.2 76 75.9
27/11/2021 04:55:35 72.91 73.4 75.53 73.8 72.2 72 74.92 75.09 77.51 77.2 76 75.9
27/11/2021 04:55:36 71.15 72.63 75.53 73.8 72.2 72 74.62 75.09 77.51 77.2 76 75.9
27/11/2021 04:55:37 68.79 71.72 75.53 73.8 72.2 72 72.54 74.78 77.51 77.2 76 75.9
27/11/2021 04:55:38 63.74 70.34 75.53 73.8 72.2 72 73.38 74.16 77.51 77.2 76 75.9
27/11/2021 04:55:39 67.05 67.56 75.53 73.8 72.2 72 74.16 74.08 77.51 77.2 76 75.9
27/11/2021 04:55:40 63.18 67.48 75.53 73.8 72.2 72 72.9 74.09 77.51 77.2 76 75.9
27/11/2021 04:55:41 72.29 71.31 75.53 73.8 72.2 72 74.74 74.47 77.51 77.2 76 75.9
27/11/2021 04:55:42 71.04 71.46 75.53 73.8 72.2 72 74.3 74.71 77.51 77.3 76 75.9
27/11/2021 04:55:43 63.49 71 75.53 73.8 72.2 72 72.85 74.71 77.51 77.3 76 75.9
27/11/2021 04:55:44 66.69 67.83 75.53 73.8 72.2 72 72.98 73.33 77.51 77.3 76 75.9
27/11/2021 04:55:45 63.61 67.26 75.53 73.8 72.2 72 73.19 73.72 77.51 77.3 76 75.9
27/11/2021 04:55:46 64.03 65.28 75.53 73.8 72.2 72 72.01 73.12 77.51 77.3 76 75.9
27/11/2021 04:55:47 66.65 66.45 75.53 73.8 72.2 72 74.89 74.24 77.51 77.3 76 75.9
27/11/2021 04:55:48 71.01 70.14 75.53 73.8 72.2 72 72.79 74.1 77.51 77.3 76 75.9
27/11/2021 04:55:49 72.28 71.64 75.53 73.8 72.2 72 75.32 74.85 77.51 77.3 76 75.9
27/11/2021 04:55:50 68.21 71.53 75.53 73.8 72.2 72 73.45 74.67 77.51 77.3 76 75.9
27/11/2021 04:55:51 63.23 69.56 75.53 73.8 72.2 72 71.97 73.85 77.51 77.3 76 75.9
27/11/2021 04:55:52 63.1 66.72 75.53 73.8 72.2 72 71.97 72.78 77.51 77.3 76 75.9
27/11/2021 04:55:53 64.29 64.96 75.53 73.8 72.2 72 72.11 72.45 77.51 77.3 76 75.9
27/11/2021 04:55:54 64.48 65.43 75.53 73.8 72.2 72 71.75 72.96 77.51 77.3 76 75.9
27/11/2021 04:55:55 73.49 72.49 75.53 73.8 72.2 72 75.2 74.4 77.51 77.3 76 75.9
27/11/2021 04:55:56 70.97 71.57 75.53 73.8 72.2 72 75.55 75.4 77.51 77.3 76 75.9
27/11/2021 04:55:57 63.76 71.05 75.53 73.8 72.2 72 73.05 75.08 77.51 77.3 76 75.9
27/11/2021 04:55:58 64.17 67.99 75.53 73.8 72.2 72 72.85 74.1 77.51 77.3 76 75.9
27/11/2021 04:55:59 62.93 65.98 75.53 73.8 72.2 72 70.33 73.27 77.51 77.3 76 75.9
27/11/2021 04:56:00 68.73 68.53 75.53 73.8 72.2 72 72.36 72.64 77.51 77.3 76 75.9
27/11/2021 04:56:01 63.63 68.53 75.53 73.8 72.2 72 70.04 72.66 77.51 77.3 76 75.9
27/11/2021 04:56:02 69.12 68.88 75.53 73.8 72.2 72 74 73.51 77.51 77.3 76 75.9
27/11/2021 04:56:03 62.74 67.62 73.62 73.8 72.2 72 71.32 72.73 76.18 77.3 76 75.9
27/11/2021 04:56:04 63.45 65.25 73.4 73.8 72.2 72 71.35 71.95 75.4 77.3 76 75.9
27/11/2021 04:56:05 66.72 66.03 72.63 73.8 72.2 72 72.59 72.54 75.4 77.3 76 76
27/11/2021 04:56:06 65.18 66.06 72.49 73.8 72.1 72 71.73 72.26 75.4 77.3 76 76
27/11/2021 04:56:07 64.62 65.87 72.49 73.8 72.1 72 72.64 72.92 75.4 77.2 76 76
27/11/2021 04:56:08 68.63 68.42 72.49 73.8 72.1 72 72.58 73.09 75.4 77.2 76 76
27/11/2021 04:56:09 62.4 67.09 72.49 73.8 72.1 72 69.33 72.24 75.4 77.2 76 76
27/11/2021 04:56:10 64.06 64.78 72.49 73.8 72.1 72 70.62 70.74 75.4 77.2 76 76
27/11/2021 04:56:11 65.09 65.06 72.49 73.6 72.1 72 71.32 71.23 75.4 76.8 76 76
27/11/2021 04:56:12 64.48 64.77 72.49 73.6 72.1 72 70.97 71.08 75.4 76.8 76 76
27/11/2021 04:56:13 67.45 67 72.49 73.6 72.1 72 72.59 72.29 75.4 76.8 76 76
27/11/2021 04:56:14 64.66 67.07 72.49 73.6 72.1 72 70.9 72.37 75.4 76.8 76 76
27/11/2021 04:56:15 66.3 66.43 72.49 73 72.1 72 71.34 71.51 75.4 76.6 76 76
27/11/2021 04:56:16 65.09 66.42 72.49 73 72.1 72 70.91 71.52 75.4 76.6 76 76
27/11/2021 04:56:17 64.06 65.6 72.49 73 72.1 72 69.93 71.11 75.4 76.6 76 76
27/11/2021 04:56:18 71.91 71.16 72.49 73 72.1 72 77.45 76.74 76.74 76.6 76 76
27/11/2021 04:56:19 64.09 70.62 72.49 73 72.1 72 70.84 76.19 76.74 76.6 76 76
27/11/2021 04:56:20 64.66 67.73 72.49 73 72.1 72 70.76 73.66 76.74 76.6 76 76
27/11/2021 04:56:21 66.94 66.87 72.49 73 72.1 72 73.75 73.53 76.74 76.6 76 76
27/11/2021 04:56:22 64.95 66.86 72.49 73 72.1 72 72.84 73.77 76.74 76.6 76 76
27/11/2021 04:56:23 64.27 65.72 72.49 72.9 72.1 72 71.11 72.97 76.74 76.6 76 76
27/11/2021 04:56:24 63.91 64.89 72.49 72.9 72.1 72 71.9 72.03 76.74 76.6 76 76
27/11/2021 04:56:25 64.11 64.32 71.57 72.9 72.1 72 70.71 72.06 76.74 76.6 76 76
27/11/2021 04:56:26 64.72 64.64 71.16 72.9 72.1 72 72.32 72.12 76.74 76.6 76 76
27/11/2021 04:56:27 64.98 65.25 71.16 72.9 72.1 72 73.2 73.44 76.74 76.6 76 76
27/11/2021 04:56:28 63.61 64.66 71.16 72.9 72.1 72 70.78 72.54 76.74 76.6 76 76
27/11/2021 04:56:29 63.45 64.07 71.16 72.8 72.1 72 71.53 71.69 76.74 76.6 76 75.9
27/11/2021 04:56:30 63.69 63.82 71.16 72.8 72.1 72 69.98 71.61 76.74 76.5 76 75.9
27/11/2021 04:56:31 63.45 63.66 71.16 72.8 72.1 72 69.97 70.64 76.74 76.5 76 75.9
27/11/2021 04:56:32 63.48 63.53 71.16 72.8 72.1 72 71.22 71 76.74 76.5 76 75.9
27/11/2021 04:56:33 63.44 63.53 71.16 72.8 72.1 72 70.73 70.9 76.74 76.5 76 75.9
27/11/2021 04:56:34 63.69 63.64 71.16 72.8 72.1 72 72.58 72.02 76.74 76.5 76 75.9
27/11/2021 04:56:35 63.42 63.59 71.16 72.7 72.1 72 70.96 72.08 76.74 76.5 76 75.9
27/11/2021 04:56:36 63.46 63.52 71.16 72.7 72.1 72 71.14 71.37 76.74 76.5 76 75.9
27/11/2021 04:56:37 63.48 63.57 71.16 72.7 72.1 72 70.91 71.51 76.74 76.5 76 75.9
27/11/2021 04:56:38 63.7 63.63 71.16 72.7 72.1 72 72.31 72.06 76.74 76.5 76 75.9
27/11/2021 04:56:39 65.74 65.42 71.16 72.7 72.1 72 75.08 74.82 76.74 76.5 76 76
27/11/2021 04:56:40 64.37 65.1 71.16 72.6 72.1 72 70.59 74.19 76.74 76.5 76 76
27/11/2021 04:56:41 67.08 66.93 71.16 72.6 72.1 72 72.69 73.14 76.74 76.5 76 76
27/11/2021 04:56:42 63.76 65.93 71.16 72.6 72.1 72 70.92 72.42 76.74 76.5 76 76
27/11/2021 04:56:43 64.23 64.69 71.16 72.6 72.1 72 70.79 71.4 76.74 76.5 76 76
27/11/2021 04:56:44 63.69 64.49 71.16 72.6 72.1 72 71.32 71.47 76.74 76.5 76 76
27/11/2021 04:56:45 63.27 64.01 71.16 72.6 72.1 72 69.82 71.28 76.74 76.5 76 76
27/11/2021 04:56:46 63.87 63.78 71.16 72.5 72.1 72 71.11 70.92 76.74 76.4 76 75.9
27/11/2021 04:56:47 64.13 64.03 71.16 72.5 72.1 72 71 71.25 76.74 76.4 76 75.9
27/11/2021 04:56:48 64.28 64.22 70.62 72.5 72.1 72 69.99 70.9 76.19 76.4 76 75.9
27/11/2021 04:56:49 64.48 64.4 67.73 72.5 72.1 72 71.47 71.18 74.82 76.4 76 75.9
27/11/2021 04:56:50 64.13 64.4 66.93 72.5 72.1 72 71.35 71.33 74.82 76.4 76 75.9
27/11/2021 04:56:51 64.34 64.5 66.93 72.5 72.1 72 72.71 72.49 74.82 76.4 76 75.9
27/11/2021 04:56:52 64.93 64.75 66.93 72.4 72.1 72 71.77 72.15 74.82 76.4 76 75.9
27/11/2021 04:56:53 66.27 66.25 66.93 72.4 72.1 72 72.19 72.34 74.82 76.4 76 75.9
27/11/2021 04:56:54 66.83 66.66 66.93 72.4 72.1 72 74.06 73.7 74.82 76.4 76 75.9
27/11/2021 04:56:55 65.63 66.56 66.93 72.4 72.1 72 71.84 73.35 74.82 76.3 76 75.9
27/11/2021 04:56:56 65.1 65.88 66.93 72.3 72.1 72 73 72.87 74.82 76.3 76 75.9
27/11/2021 04:56:57 64.32 65.61 66.93 72.3 72.1 72 70.94 72.83 74.82 76.3 76 75.9
27/11/2021 04:56:58 64.82 64.98 66.93 72.3 72.1 72 72.16 72.17 74.82 76.3 76 75.9
27/11/2021 04:56:59 64.72 65.02 66.93 72.3 72.1 72 71.28 72.1 74.82 76.3 76 75.9
27/11/2021 04:57:00 64.14 64.73 66.93 72.3 72.1 72 69.8 71.51 74.82 76.3 76 75.9
27/11/2021 04:57:01 64.14 64.39 66.93 72.3 72.1 72 70.97 70.9 74.82 76.3 76 75.9
27/11/2021 04:57:02 65.01 64.83 66.93 72.2 72.1 72 71.01 71.2 74.82 76.2 76 75.9
27/11/2021 04:57:03 64.16 64.69 66.93 72.2 72.1 72 71.01 71.06 74.82 76.2 76 75.9
27/11/2021 04:57:04 63.86 64.33 66.93 72.2 72.1 72 71.24 71.48 74.82 76.2 76 75.9
27/11/2021 04:57:05 63.98 64.08 66.93 72.2 72.1 72 70.72 71.04 74.82 76.2 76 75.9
27/11/2021 04:57:06 64.77 64.56 66.93 72.2 72.1 72 71.37 71.27 74.82 76.2 76 75.9
27/11/2021 04:57:07 64.1 64.58 66.93 72.2 72.1 72 70.31 71.24 74.82 76.2 76 75.9
27/11/2021 04:57:08 64.29 64.32 66.93 72.2 72.1 72 71.08 71.03 74.82 76.2 76 75.9
27/11/2021 04:57:09 63.68 64.32 66.93 72.2 72.1 72 70.58 71.06 74.19 76.2 76 75.9
27/11/2021 04:57:10 63.83 64 66.93 72.2 72.1 72 71.08 71.03 73.7 76.2 76 75.9
27/11/2021 04:57:11 63.72 63.86 66.66 72.2 72.1 72 70.62 71.03 73.7 76.2 76 75.9
27/11/2021 04:57:12 65.01 64.7 66.66 72.2 72.1 72 71.04 71.05 73.7 76.2 75.9 75.9
27/11/2021 04:57:13 64.08 64.73 66.66 72.2 72.1 72 71.8 71.61 73.7 76.2 75.9 75.9
27/11/2021 04:57:14 63.98 64.3 66.66 72.2 72.1 72 70.86 71.51 73.7 76.2 75.9 75.9
27/11/2021 04:57:15 64.56 64.44 66.66 72.2 72.1 72 71.4 71.53 73.7 76.2 75.9 75.9
27/11/2021 04:57:16 70.5 69.8 69.8 72.2 72.1 72 73.48 73.4 73.7 76.2 76 75.9
27/11/2021 04:57:17 64.68 68.33 69.8 72.2 72.1 72 71.3 72.5 73.7 76.2 76 75.9
27/11/2021 04:57:18 64.58 66.44 69.8 72.1 72.1 72 71.69 71.9 73.7 76.2 76 75.9
27/11/2021 04:57:19 64.41 65.38 69.8 72.1 72.1 72 70.04 71.82 73.7 76.2 76 75.9
27/11/2021 04:57:20 63.91 64.78 69.8 72.1 72.1 72 69.89 70.79 73.7 76.2 76 75.9
27/11/2021 04:57:21 64.13 64.26 69.8 72.1 72.1 72 70.96 70.81 73.7 76.2 76 75.9
27/11/2021 04:57:22 63.97 64.2 69.8 72.1 72.1 72 71.36 71.18 73.7 76.2 76 75.9
27/11/2021 04:57:23 64.42 64.4 69.8 72.1 72.1 72 72.07 71.85 73.7 76.2 76 75.9
27/11/2021 04:57:24 64.51 64.52 69.8 72.1 72.1 72 70.94 71.81 73.4 76.2 76 75.9
27/11/2021 04:57:25 65.68 65.5 69.8 72.1 72.1 72 73.87 73.29 73.4 76.2 76 75.9
27/11/2021 04:57:26 63.73 65.07 69.8 72 72.1 72 71.32 72.87 73.4 76.1 76 75.9
27/11/2021 04:57:27 63.56 64.22 69.8 72 72.1 72 71.85 71.91 73.4 76.2 76 75.9
27/11/2021 04:57:28 63.09 63.79 69.8 72 72.1 72 72.04 72.33 73.4 76.2 76 75.9
27/11/2021 04:57:29 62.78 63.38 69.8 72 72.1 72 70.05 71.89 73.4 76.2 76 75.9
27/11/2021 04:57:30 63.83 63.71 69.8 72 72.1 72 71.36 71.32 73.4 76.2 76 75.9
27/11/2021 04:57:31 64.07 64.13 69.8 72 72.1 72 71.58 71.93 73.4 76.2 76 75.9
27/11/2021 04:57:32 63.14 63.8 69.8 72 72.1 72 70.69 71.26 73.4 76.2 76 75.9
27/11/2021 04:57:33 63.8 63.76 69.8 72 72.1 72 71.59 71.44 73.4 76.2 76 75.9
27/11/2021 04:57:34 63.57 63.79 69.8 72 72.1 72 70.81 71.37 73.4 76.2 76 75.9
27/11/2021 04:57:35 65.83 65.42 69.8 72 72.1 72 72.44 72.24 73.4 76.2 76 75.9
27/11/2021 04:57:36 64.21 65.42 69.8 72 72.1 72 70.66 72.24 73.4 76.2 76 75.9
27/11/2021 04:57:37 63.48 64.71 69.8 72 72.1 72 70.26 71.33 73.4 76.2 76 75.9
27/11/2021 04:57:38 63.2 63.93 69.8 72 72.1 72 71 71.08 73.4 76.2 76 75.9
27/11/2021 04:57:39 62.95 63.5 69.8 72 72.1 72 69.95 70.78 73.4 76.1 76 75.9
27/11/2021 04:57:40 62.85 63.14 69.8 72 72.1 72 71.1 70.96 73.4 76.1 76 75.9
27/11/2021 04:57:41 64.6 64.28 69.8 72 72.1 72 72.79 72.41 73.4 76.1 76 75.9
27/11/2021 04:57:42 64.09 64.16 69.8 72 72.1 72 71.48 72.13 73.4 76.1 76 75.9
27/11/2021 04:57:43 63.38 64.13 69.8 72 72.1 72 72.3 72.1 73.4 76.1 76 75.9
27/11/2021 04:57:44 63.31 63.66 69.8 72 72.1 72 71.53 72.05 73.4 76.1 76 75.9
27/11/2021 04:57:45 62.99 63.52 69.8 72 72.1 72 71.5 71.83 73.4 76.1 76 75.9
27/11/2021 04:57:46 63.09 63.25 68.33 72 72.1 72 72.07 72.03 73.29 76.1 76 75.9
27/11/2021 04:57:47 62.96 63.12 66.44 72 72.1 72 70.63 71.89 73.29 76.1 76 75.9
27/11/2021 04:57:48 62.61 63.03 65.5 72 72.1 72 70.95 71.47 73.29 76.1 76 75.9
27/11/2021 04:57:49 62.75 62.85 65.5 72 72.1 72 70.11 70.95 73.29 76.1 76 75.9
27/11/2021 04:57:50 62.66 62.79 65.5 72 72.1 72 70.96 70.92 73.29 76.1 76 75.9
27/11/2021 04:57:51 63.49 63.17 65.5 72 72.1 72 71 71.17 73.29 76.1 76 75.9
27/11/2021 04:57:52 62.97 63.2 65.5 72 72.1 72 70.93 70.96 73.29 76.1 76 75.9
27/11/2021 04:57:53 62.87 63.14 65.5 72 72.1 72 71.07 71.38 73.29 76.1 76 75.9
27/11/2021 04:57:54 62.8 63.01 65.5 72 72.1 72 70.71 71.07 73.29 76.1 76 75.9
27/11/2021 04:57:55 62.91 62.97 65.42 72 72.1 72 71.4 71.27 72.87 76.1 76 75.9
27/11/2021 04:57:56 62.91 62.98 65.42 72 72.1 72 70.28 71.18 72.41 76.1 76 75.9
27/11/2021 04:57:57 63.31 63.18 65.42 71.9 72.1 72 70.78 70.84 72.41 76.1 76 75.9
27/11/2021 04:57:58 63.32 63.3 65.42 71.9 72.1 72 70.74 70.86 72.41 76.1 76 75.9
27/11/2021 04:57:59 62.96 63.27 65.42 71.9 72.1 72 70.57 70.82 72.41 76.1 76 75.9
27/11/2021 04:58:00 62.87 63.12 65.42 71.9 72.1 71.9 70.85 70.87 72.41 76.1 76 75.9
27/11/2021 04:58:01 63.14 63.15 65.42 71.9 72.1 71.9 70.79 71.01 72.41 76.1 76 75.9
27/11/2021 04:58:02 63.44 63.35 65.42 71.9 72.1 71.9 71.31 71.22 72.41 76.1 76 75.9
27/11/2021 04:58:03 63.54 63.47 65.42 71.9 72.1 71.9 70.76 71.13 72.41 76.1 76 75.9
27/11/2021 04:58:04 62.88 63.5 65.42 71.9 72.1 71.9 71.07 71.15 72.41 76.1 76 75.9
27/11/2021 04:58:05 63.56 63.45 65.42 71.9 72.1 71.9 71.43 71.41 72.41 76.1 76 75.9
27/11/2021 04:58:06 63.83 63.72 64.71 71.9 72.1 71.9 71.86 71.74 72.41 76.1 76 75.9
27/11/2021 04:58:07 63.37 63.68 64.28 71.9 72.1 71.9 71.36 71.75 72.41 76.1 76 75.9
27/11/2021 04:58:08 62.85 63.44 64.28 71.9 72.1 71.9 70.32 71.53 72.41 76.1 76 75.9
27/11/2021 04:58:09 66.98 66.57 66.57 71.9 72.1 71.9 71.06 71.23 72.41 76.1 76 75.9
27/11/2021 04:58:10 63.54 66.57 66.57 71.8 72.1 71.9 71.66 71.75 72.41 76.1 76 75.9
27/11/2021 04:58:11 62.92 64.86 66.57 71.8 72.1 71.9 71.2 71.37 72.13 76.1 76 75.9
27/11/2021 04:58:12 63.21 63.75 66.57 71.8 72.1 71.9 72.02 71.83 72.1 76.1 76 75.9
27/11/2021 04:58:13 63.31 63.55 66.57 71.8 72.1 71.9 71.6 71.92 72.05 76.1 76 75.9
27/11/2021 04:58:14 63.13 63.34 66.57 71.8 72.1 71.9 71.73 71.83 72.03 76.1 76 75.9
27/11/2021 04:58:15 62.98 63.26 66.57 71.8 72.1 71.9 71.2 71.84 72.03 76.1 76 75.9
27/11/2021 04:58:16 63.19 63.23 66.57 71.8 72.1 71.9 71.81 71.74 71.92 76.1 76 75.9
27/11/2021 04:58:17 62.73 63.17 66.57 71.8 72.1 71.9 72.23 72.13 72.13 76.1 76 75.9
27/11/2021 04:58:18 63.32 63.22 66.57 71.8 72.1 71.9 70.34 72 72.13 76.1 76 75.9
27/11/2021 04:58:19 63.04 63.22 66.57 71.8 72.1 71.9 70.62 71.04 72.13 76.1 76 75.9
27/11/2021 04:58:20 63.05 63.25 66.57 71.8 72.1 71.9 71.06 71.27 72.13 76 76 75.9
27/11/2021 04:58:21 64.76 64.56 66.57 71.8 72.1 71.9 71.19 71.42 72.13 76 76 75.9
27/11/2021 04:58:22 63.76 63.91 66.57 71.8 72.1 71.9 71.87 71.63 72.13 76 76 75.9
27/11/2021 04:58:23 63.93 64.07 66.57 71.8 72.1 71.9 70.76 71.6 72.13 76 76 75.9
27/11/2021 04:58:24 64.21 64.27 66.57 71.8 72.1 71.9 71.32 71.39 72.13 76 76 75.9
27/11/2021 04:58:25 63.81 64.43 66.57 71.8 72.1 71.9 71.12 71.5 72.13 76 76 75.9
27/11/2021 04:58:26 63.75 64.16 66.57 71.8 72.1 71.9 70.5 71.17 72.13 76 76 75.9
27/11/2021 04:58:27 64.08 64.07 66.57 71.8 72.1 71.9 71.83 71.57 72.13 76 76 75.9
27/11/2021 04:58:28 63.3 64.06 66.57 71.8 72.1 71.9 71.37 71.62 72.13 76 76 75.9
27/11/2021 04:58:29 63.73 63.9 66.57 71.8 72.1 71.9 72.4 72.11 72.13 76.1 76 75.9
27/11/2021 04:58:30 63.29 63.74 66.57 71.8 72.1 71.9 71.32 72.31 72.31 76 76 75.9
27/11/2021 04:58:31 64.64 64.27 66.57 71.8 72.1 71.9 72.36 72.27 72.31 76 76 75.9
27/11/2021 04:58:32 64.11 64.31 66.57 71.7 72.1 71.9 72.25 72.62 72.62 76 76 75.9
27/11/2021 04:58:33 63.52 64.11 66.57 71.7 72.1 71.9 71.68 72.09 72.62 76 76 75.9
27/11/2021 04:58:34 64.97 64.65 66.57 71.7 72.1 71.9 72.45 72.4 72.62 76 76 75.9
27/11/2021 04:58:35 65.19 65.01 66.57 71.7 72.1 71.9 72.09 72.46 72.62 76 76 75.9
27/11/2021 04:58:36 69.39 68.45 68.45 71.7 72.1 71.9 74.67 74.09 74.09 76 76 75.9
27/11/2021 04:58:37 64.22 68.41 68.45 71.7 72.1 71.9 70.73 74.04 74.09 76 76 75.9
27/11/2021 04:58:38 63.82 66.24 68.45 71.7 72.1 71.9 70.88 72.28 74.09 76 76 75.9
27/11/2021 04:58:39 64.14 64.93 68.45 71.7 72.1 71.9 70.98 71.62 74.09 76 76 75.9
27/11/2021 04:58:40 81.44 80.69 80.69 71.9 72.2 71.9 85.17 84.47 84.47 76.2 76 75.9
27/11/2021 04:58:41 66.29 80.42 80.69 71.9 72.2 71.9 71.64 84.15 84.47 76.2 76 75.9
27/11/2021 04:58:42 63.38 76.4 80.69 71.9 72.2 71.9 70.66 80.26 84.47 76.2 76 75.9
27/11/2021 04:58:43 63.78 72.5 80.69 71.9 72.2 71.9 70.62 76.74 84.47 76.2 76 75.9
27/11/2021 04:58:44 63.48 69.15 80.69 71.9 72.2 71.9 70.69 74.01 84.47 76.2 76 75.9
27/11/2021 04:58:45 63.39 66.52 80.69 71.9 72.2 71.9 71.19 72.27 84.47 76.2 76 75.9
27/11/2021 04:58:46 63.25 64.81 80.69 71.9 72.2 71.9 70.22 71.59 84.47 76.2 76 75.7
27/11/2021 04:58:47 67.8 67.37 80.69 71.8 72.2 71.8 73.56 73.26 84.47 76.1 76 75.7
27/11/2021 04:58:48 64.03 67.39 80.69 71.8 72.2 71.8 70.9 73.24 84.47 76.1 76 75.7
27/11/2021 04:58:49 66.49 66.98 80.69 71.8 72.2 71.8 72.22 72.67 84.47 76.1 76 75.7
27/11/2021 04:58:50 63.19 65.86 80.69 71.8 72.2 71.8 70.32 71.98 84.47 76.1 76 75.7
27/11/2021 04:58:51 63.36 64.42 80.69 71.8 72.2 71.8 70.76 71.13 84.47 76.1 76 75.7
27/11/2021 04:58:52 79.16 77.67 80.69 71.9 72.2 71.8 80.85 79.53 84.47 76.2 76 75.7
27/11/2021 04:58:53 70.06 77.59 80.69 71.9 72.2 71.8 73.21 79.4 84.47 76.2 76 75.7
27/11/2021 04:58:54 64.32 74.25 80.69 71.9 72.2 71.8 70.28 76.44 84.47 76.2 76 75.7
27/11/2021 04:58:55 64.83 70.69 80.69 71.9 72.2 71.8 70.57 73.65 84.47 76.2 76 75.7
27/11/2021 04:58:56 64.48 68.02 80.69 71.9 72.2 71.8 70.67 72 84.47 76.2 76 75.7
27/11/2021 04:58:57 65.86 66.24 80.69 71.9 72.2 71.8 71.68 71.69 84.47 76.2 76 75.7
27/11/2021 04:58:58 65.7 66.12 80.69 71.9 72.2 71.8 71.18 71.54 84.47 76.2 76 75.7
27/11/2021 04:58:59 67.86 67.17 80.69 71.9 72.2 71.8 72.31 71.96 84.47 76.2 76 75.7
27/11/2021 04:59:00 66.21 67.05 80.69 71.9 72.2 71.8 71.3 71.95 84.47 76.2 76 75.7
27/11/2021 04:59:01 68.15 68.26 80.69 71.9 72.2 71.8 72.74 72.73 84.47 76.2 76 75.7
27/11/2021 04:59:02 64.64 67.7 80.69 71.9 72.2 71.8 70.56 72.4 84.47 76.1 76 75.7
27/11/2021 04:59:03 67.87 67.7 80.69 71.9 72.2 71.8 72.95 72.78 84.47 76.1 76 75.7
27/11/2021 04:59:04 62.77 67.28 80.69 71.9 72.2 71.8 69.77 72.47 84.47 76.1 76 75.7
27/11/2021 04:59:05 68.37 68.11 80.69 71.9 72.2 71.8 72.12 71.88 84.47 76.1 76 75.7
27/11/2021 04:59:06 67.79 68.99 80.69 71.9 72.2 71.8 71.31 72.11 84.47 76.1 76 75.7
27/11/2021 04:59:07 68.06 69.39 80.69 71.9 72.2 71.8 70.99 71.9 84.47 76.1 76 75.7
27/11/2021 04:59:08 67.23 68.01 80.69 71.9 72.2 71.8 71.21 71.28 84.47 76.1 76 75.7
27/11/2021 04:59:09 68.21 68.81 80.69 71.9 72.2 71.8 71.6 71.76 84.47 76.1 76 75.7
27/11/2021 04:59:10 63.16 68.77 80.42 71.9 72.2 71.8 70.65 71.77 84.15 76.1 76 75.7
27/11/2021 04:59:11 67.92 67.6 77.67 71.9 72.2 71.8 73.3 72.75 80.26 76.1 76 75.7
27/11/2021 04:59:12 67.84 68.51 77.67 71.9 72.2 71.8 71.92 72.8 79.53 76.1 76 75.7
27/11/2021 04:59:13 69.34 69.84 77.67 71.9 72.2 71.8 72.56 72.83 79.53 76.1 76 75.7
27/11/2021 04:59:14 65.07 69.84 77.67 71.9 72.2 71.8 71.79 72.88 79.53 76.1 76 75.7
27/11/2021 04:59:15 65.42 67.39 77.67 71.9 72.2 71.8 72.13 72.28 79.53 76.1 76 75.7
27/11/2021 04:59:16 62.76 66.27 77.67 71.9 72.2 71.8 70.72 72.3 79.53 76.1 76 75.7
27/11/2021 04:59:17 62.91 64.42 77.67 71.9 72.2 71.8 70.66 71.38 79.53 76.1 76 75.7
27/11/2021 04:59:18 69.6 69.13 77.67 71.9 72.2 71.8 75.68 75.16 79.53 76.1 76 75.7
27/11/2021 04:59:19 64.49 69.16 77.67 71.9 72.1 71.8 71.83 75.24 79.53 76.1 76 75.7
27/11/2021 04:59:20 63.14 66.64 77.67 71.9 72.1 71.8 71.26 73.21 79.53 76.1 76 75.7
27/11/2021 04:59:21 62.9 64.82 77.67 71.9 72.1 71.8 71.09 72.16 79.53 76.1 76 75.7
27/11/2021 04:59:22 62.91 63.76 77.59 71.9 72.1 71.8 71.08 71.53 79.4 76.1 76 75.7
27/11/2021 04:59:23 63.36 63.42 74.25 71.9 72.1 71.8 74.18 73.33 76.44 76.1 76 75.7
27/11/2021 04:59:24 63.49 63.54 70.69 71.9 72.1 71.8 71.18 73.09 75.24 76.1 76 75.7
27/11/2021 04:59:25 65.08 64.85 69.84 71.9 72.1 71.8 71.66 71.98 75.24 76.1 76 75.7
27/11/2021 04:59:26 64.65 65.34 69.84 71.9 72.1 71.8 71.6 72.07 75.24 76.1 76 75.7
27/11/2021 04:59:27 63.72 64.35 69.84 71.8 72.1 71.8 72.22 72.11 75.24 76.1 76 75.7
27/11/2021 04:59:28 65.68 65.61 69.84 71.8 72.1 71.8 72.41 72.46 75.24 76.1 76 75.7
27/11/2021 04:59:29 63.93 65.54 69.84 71.7 72.1 71.8 70.98 72.33 75.24 75.7 76 75.7
27/11/2021 04:59:30 70.83 70.44 70.44 71.7 72.1 71.8 74.15 73.85 75.24 75.7 76 75.7
27/11/2021 04:59:31 63.96 70.42 70.44 71.3 72.1 71.8 71.34 73.82 75.24 75.4 76 75.7
27/11/2021 04:59:32 62.88 67.46 70.44 70.5 72.1 71.8 73.81 73.65 75.24 74.7 76 75.7
27/11/2021 04:59:33 63 65.21 70.44 70.4 72.1 71.8 72.8 74.07 75.24 74.6 76 75.7
27/11/2021 04:59:34 65.58 65.37 70.44 70.4 72.1 71.8 72.15 72.84 75.24 74.6 76 75.7
27/11/2021 04:59:35 66.18 66.56 70.44 69 72.1 71.8 72.21 72.71 75.24 73.4 76 75.7
27/11/2021 04:59:36 63.02 65.43 70.44 68.9 72.1 71.8 71.27 72.22 75.24 73.4 76 75.7
27/11/2021 04:59:37 62.95 64.08 70.44 68.9 72.1 71.8 72.85 72.54 75.24 73.4 76 75.7
27/11/2021 04:59:38 63.12 63.42 70.44 68.2 72.1 71.8 71.64 72.68 75.24 73.2 76 75.7
27/11/2021 04:59:39 64.21 64.26 70.44 67.8 72.1 71.8 71.45 72.03 75.24 72.9 76 75.7
27/11/2021 04:59:40 62.72 63.72 70.44 66.7 72.1 71.8 71.1 71.59 75.24 72.6 76 75.7
27/11/2021 04:59:41 66.27 65.96 70.44 66.7 72.1 71.8 73.04 72.87 75.24 72.6 76 75.7
27/11/2021 04:59:42 63.01 64.82 70.44 66.7 72.1 71.8 74.77 74.08 75.24 72.6 76 75.7
27/11/2021 04:59:43 67.99 67.65 70.44 66.7 72.1 71.8 74.12 75.1 75.24 72.6 76 75.7
27/11/2021 04:59:44 62.91 66.28 70.44 66.6 72.1 71.8 71.28 73.62 75.24 72.6 76 75.7
27/11/2021 04:59:45 62.76 64.52 70.44 66.5 72.1 71.8 70.64 72.37 75.24 72.5 76 75.7
27/11/2021 04:59:46 63.62 63.93 70.44 66.4 72.1 71.8 72 71.91 75.24 72.4 76 75.7
27/11/2021 04:59:47 62.83 63.44 70.44 66.4 72.1 71.8 72.03 72.45 75.24 72.4 76 75.7
27/11/2021 04:59:48 62.63 63.07 70.44 66.4 72.1 71.8 70.29 71.89 75.24 72.4 76 75.7
27/11/2021 04:59:49 62.57 62.84 70.44 66.4 72.1 71.8 70.91 71.05 75.1 72.4 76 75.7
27/11/2021 04:59:50 62.69 62.73 70.44 66.4 72.1 71.8 70.77 71.04 75.1 72.4 76 75.7
27/11/2021 04:59:51 62.83 62.78 70.44 66.4 72.1 71.8 73.75 73.13 75.1 72.4 76 75.7
27/11/2021 04:59:52 63.01 62.94 70.44 66.4 72.1 71.8 73.41 73.87 75.1 72.4 76 75.7
27/11/2021 04:59:53 68.03 67.39 70.44 66.4 72.1 71.8 72.55 73.09 75.1 72.4 76 75.7
27/11/2021 04:59:54 63 67.14 70.44 66.4 72.1 71.8 71.04 72.91 75.1 72.4 76 75.6
27/11/2021 04:59:55 62.81 65.02 70.44 66.4 72.1 71.8 71.08 71.82 75.1 72.4 76 75.6
27/11/2021 04:59:56 62.96 63.78 70.44 66.4 72.1 71.8 71.25 71.51 75.1 72.4 76 75.6
27/11/2021 04:59:57 62.87 63.32 70.44 66.4 72.1 71.8 70.63 71.37 75.1 72.4 76 75.6
27/11/2021 04:59:58 62.68 63.06 70.44 66.4 72.1 71.8 70.83 70.96 75.1 72.4 76 75.6
27/11/2021 04:59:59 63.18 63.19 70.44 66.4 72.1 71.8 71.06 71.1 75.1 72.4 76 75.6
27/11/2021 05:00:00 63.92 63.77 70.42 66.4 72.1 71.8 71.32 71.34 75.1 72.4 76 75.6
27/11/2021 05:00:01 62.96 63.53 67.65 66.4 72.1 71.8 72.32 72.05 75.1 72.4 76 75.6
27/11/2021 05:00:02 64.28 64.16 67.65 66.4 72.1 71.8 71.06 71.95 75.1 72.4 76 75.6
27/11/2021 05:00:03 63 63.65 67.65 66.4 72.1 71.8 71.29 71.4 75.1 72.4 76 75.6
27/11/2021 05:00:04 63.96 63.88 67.65 66.4 72.1 71.8 71.16 71.48 75.1 72.4 76 75.6
27/11/2021 05:00:05 63.72 63.97 67.65 66.4 72.1 71.8 71.53 71.63 75.1 72.4 76 75.6
27/11/2021 05:00:06 63.52 63.9 67.65 66.4 72.1 71.8 72.12 72.18 75.1 72.4 76 75.6
27/11/2021 05:00:07 63.72 63.89 67.65 66.4 72.1 71.8 70.95 71.85 75.1 72.4 76 75.6
27/11/2021 05:00:08 63.49 63.72 67.65 66.4 72.1 71.8 71.64 71.58 75.1 72.4 76 75.6
27/11/2021 05:00:09 63.28 63.54 67.65 66.4 72.1 71.8 71.12 71.58 75.1 72.4 76 75.6
27/11/2021 05:00:10 63.5 63.63 67.65 66.4 72.1 71.8 73.6 73.19 75.1 72.4 76 75.6
27/11/2021 05:00:11 63.28 63.46 67.65 66.4 72.1 71.8 73.04 73.68 75.1 72.4 76 75.6
27/11/2021 05:00:12 63.49 63.56 67.65 66.4 72 71.8 71.24 72.85 75.1 72.4 76 75.6
27/11/2021 05:00:13 63.22 63.4 67.39 66.4 72 71.8 71.43 72.03 73.87 72.4 76 75.6
27/11/2021 05:00:14 62.93 63.27 67.39 66.4 72 71.8 70.94 71.65 73.87 72.4 76 75.6
27/11/2021 05:00:15 63.42 63.39 67.39 66.3 72 71.8 72.37 72.08 73.87 72.3 76 75.6
27/11/2021 05:00:16 63.22 63.44 67.39 66.3 72 71.8 71.26 72.33 73.87 72.3 76 75.6
27/11/2021 05:00:17 63.06 63.23 67.39 66.3 72 71.8 71.51 71.62 73.87 72.3 76 75.6
27/11/2021 05:00:18 63.08 63.2 67.39 66.3 72 71.8 71.33 71.63 73.87 72.3 76 75.6
27/11/2021 05:00:19 63.12 63.2 67.39 66.3 72 71.8 71.06 71.47 73.87 72.3 76 75.6
27/11/2021 05:00:20 63.31 63.27 67.39 66.3 72 71.8 74.95 73.92 73.92 72.3 76 75.6
27/11/2021 05:00:21 63.47 63.49 67.39 66.3 72 71.8 71.15 73.7 73.92 72.3 76 75.6
27/11/2021 05:00:22 63.2 63.54 67.39 66.3 72 71.8 71.31 72.29 73.92 72.3 76 75.6
27/11/2021 05:00:23 63.53 63.47 67.14 66.3 72 71.8 71.24 71.78 73.92 72.3 76 75.6
27/11/2021 05:00:24 63.34 63.58 65.02 66.3 72 71.8 72.16 72.09 73.92 72.3 76 75.6
27/11/2021 05:00:25 63.12 63.42 64.16 66.3 72 71.8 72.62 72.7 73.92 72.3 76 75.6
27/11/2021 05:00:26 64.54 64.34 64.34 66.3 72 71.8 71.8 72.4 73.92 72.3 76 75.6
27/11/2021 05:00:27 63.1 64.21 64.34 66.3 72 71.8 71.35 72.09 73.92 72.3 76 75.6
27/11/2021 05:00:28 65.34 65.19 65.19 66.3 72 71.8 71.61 71.69 73.92 72.3 76 75.6
27/11/2021 05:00:29 63.87 65.36 65.36 66.3 72 71.8 74.03 73.57 73.92 72.3 76 75.6
27/11/2021 05:00:30 62.87 64.3 65.36 66.3 72 71.8 73.17 74.11 74.11 72.3 76 75.6
27/11/2021 05:00:31 62.97 63.46 65.36 66.3 72 71.8 70.51 73.11 74.11 72.3 75.9 75.6
27/11/2021 05:00:32 63.85 63.71 65.36 66.2 72 71.8 71.44 71.75 74.11 72.3 75.9 75.6
27/11/2021 05:00:33 62.96 63.68 65.36 66.1 72 71.8 71.12 71.62 74.11 72.3 75.9 75.6
27/11/2021 05:00:34 63.29 63.31 65.36 66.1 72 71.8 72.86 72.47 74.11 72.3 75.9 75.6
27/11/2021 05:00:35 63.4 63.42 65.36 66 72 71.8 71.47 72.77 74.11 72.3 75.9 75.6
27/11/2021 05:00:36 63.29 63.4 65.36 66 72 71.8 71.32 71.72 74.11 72.3 75.9 75.6
27/11/2021 05:00:37 63.02 63.34 65.36 65.9 72 71.8 71.11 71.53 74.11 72.3 75.9 75.6
27/11/2021 05:00:38 63.01 63.17 65.36 65.9 72 71.8 70.65 71.26 74.11 72.2 75.9 75.6
27/11/2021 05:00:39 70.17 68.96 68.96 66 72 71.8 76.62 75.36 75.36 72.3 75.9 75.6
27/11/2021 05:00:40 63.43 68.51 68.96 66 72 71.8 71.43 75.17 75.36 72.3 75.9 75.6
27/11/2021 05:00:41 62.88 66.02 68.96 65.9 72 71.8 70.46 73.13 75.36 72.2 75.9 75.6
27/11/2021 05:00:42 63.55 64.33 68.96 65.9 72 71.8 71.12 71.77 75.36 72.2 75.9 75.6
27/11/2021 05:00:43 67.68 67.23 68.96 65.9 72 71.8 73.76 73.22 75.36 72.2 75.9 75.6
27/11/2021 05:00:44 63.5 66.41 68.96 65.9 72 71.8 73.19 73.66 75.36 72.2 75.9 75.6
27/11/2021 05:00:45 65.16 65.35 68.96 65.9 72 71.8 75.11 75.18 75.36 72.2 75.9 75.6
27/11/2021 05:00:46 65.17 65.55 68.96 65.9 72 71.8 72.08 74.49 75.36 72.2 75.9 75.6
27/11/2021 05:00:47 69.13 69.21 69.21 65.9 72 71.8 71.38 73.45 75.36 72.2 75.9 75.6
27/11/2021 05:00:48 62.89 66.97 69.21 65.9 72 71.8 73.53 73.27 75.36 72.2 75.9 75.6
27/11/2021 05:00:49 63.12 64.91 69.21 65.8 72 71.8 72.77 73.81 75.36 72.2 75.9 75.6
27/11/2021 05:00:50 64.07 64.1 69.21 65.8 72 71.8 71.51 72.7 75.36 72.2 75.9 75.6
27/11/2021 05:00:51 64.07 64.14 69.21 65.8 72 71.8 71.62 72.21 75.36 72.2 75.9 75.6
27/11/2021 05:00:52 62.59 64.14 69.21 65.8 72 71.8 70.16 71.83 75.36 72.2 75.9 75.6
27/11/2021 05:00:53 63 63.23 69.21 65.8 72 71.8 72.34 71.94 75.36 72.2 75.9 75.6
27/11/2021 05:00:54 63.98 63.69 69.21 65.8 72 71.8 71.1 72.23 75.36 72.2 75.9 75.6
27/11/2021 05:00:55 66.13 65.64 69.21 65.7 72 71.8 71.61 71.66 75.36 72.2 75.9 75.6
27/11/2021 05:00:56 63.15 65.16 69.21 65.7 72 71.8 71.1 71.44 75.36 72.2 75.9 75.6
27/11/2021 05:00:57 63.87 64.18 69.21 65.7 72 71.8 70.69 71.23 75.36 72.2 75.9 75.6
27/11/2021 05:00:58 63.17 63.92 69.21 65.7 72 71.8 74.04 73.16 75.36 72.2 75.9 75.6
27/11/2021 05:00:59 71.15 70.62 70.62 65.7 72 71.8 79.4 78.93 78.93 72.2 75.9 75.6
27/11/2021 05:01:00 62.61 68.73 70.62 65.7 72 71.8 70.78 77.22 78.93 72.2 75.9 75.6
27/11/2021 05:01:01 62.67 65.95 70.62 65.7 72 71.8 70.07 74.32 78.93 72.2 75.9 75.6
27/11/2021 05:01:02 62.97 64.19 70.62 65.7 72 71.8 71.14 72.12 78.93 72.2 75.9 75.6
27/11/2021 05:01:03 62.56 63.52 70.62 65.7 72 71.8 71.23 71.76 78.93 72.2 75.9 75.6
27/11/2021 05:01:04 63.38 63.37 70.62 65.7 72 71.8 70.38 71.35 78.93 72.2 75.9 75.6
27/11/2021 05:01:05 63.65 63.76 70.62 65.7 72 71.8 71.45 71.31 78.93 72.2 75.9 75.6
27/11/2021 05:01:06 63.06 63.48 70.62 65.6 72 71.8 70.4 71.22 78.93 72.2 75.9 75.6
27/11/2021 05:01:07 62.96 63.26 70.62 65.6 72 71.8 73.17 72.79 78.93 72.2 75.9 75.6
27/11/2021 05:01:08 64.07 63.91 70.62 65.6 72 71.8 72.73 73.45 78.93 72.2 75.9 75.6
27/11/2021 05:01:09 63.18 63.72 70.62 65.6 72 71.8 70.51 72.53 78.93 72.2 75.9 75.6
27/11/2021 05:01:10 70.28 69.75 70.62 65.7 72 71.8 77.35 76.74 78.93 72.2 75.9 75.6
27/11/2021 05:01:11 65.7 69.13 70.62 65.7 72 71.8 71.58 76.37 78.93 72.2 75.9 75.6
27/11/2021 05:01:12 64.25 67.64 70.62 65.7 72 71.8 72.81 74.19 78.93 72.3 75.9 75.6
27/11/2021 05:01:13 64.08 65.82 70.62 65.6 72 71.8 71.89 73.63 78.93 72.3 75.9 75.6
27/11/2021 05:01:14 63.73 64.71 70.62 65.6 72 71.8 71.61 72.4 78.93 72.3 75.9 75.6
27/11/2021 05:01:15 64.25 64.33 70.62 65.6 72 71.8 71.66 72.07 78.93 72.3 75.9 75.6
27/11/2021 05:01:16 64.92 64.93 70.62 65.6 72 71.8 71.79 71.83 78.93 72.3 75.9 75.6
27/11/2021 05:01:17 64.17 64.48 70.62 65.6 72 71.8 75.07 74.18 78.93 72.3 75.9 75.6
27/11/2021 05:01:18 64.18 64.66 70.62 65.6 72 71.8 71.64 73.96 78.93 72.2 75.9 75.6
27/11/2021 05:01:19 63.86 64.11 70.62 65.6 72 71.8 71.56 72.63 78.93 72.2 75.9 75.6
27/11/2021 05:01:20 64.11 64.14 70.62 65.6 72 71.8 71.17 71.99 78.93 72.2 75.9 75.6
27/11/2021 05:01:21 63.65 64.08 70.62 65.6 72 71.8 72.15 72.05 78.93 72.2 75.9 75.6
27/11/2021 05:01:22 63.74 63.85 70.62 65.6 72 71.8 72.99 72.93 78.93 72.2 75.9 75.6
27/11/2021 05:01:23 63.86 63.9 70.62 65.6 72 71.8 71.31 72.59 78.93 72.2 75.9 75.6
27/11/2021 05:01:24 71.14 70.46 70.62 65.6 72 71.8 86.69 85.78 85.78 72.6 76 75.6
27/11/2021 05:01:25 63.75 69.76 70.62 65.6 72 71.8 71.67 85.04 85.78 72.6 76 75.6
27/11/2021 05:01:26 63.51 67.01 70.62 65.6 72 71.8 73.5 81.1 85.78 72.6 76 75.6
27/11/2021 05:01:27 62.96 65.19 70.62 65.6 72 71.8 72.47 78.06 85.78 72.6 76 75.6
27/11/2021 05:01:28 63.43 63.94 70.62 65.6 72 71.8 71.04 75.33 85.78 72.6 76 75.6
27/11/2021 05:01:29 63.13 63.64 70.46 65.6 72 71.8 71.16 73.2 85.78 72.6 76 75.6
27/11/2021 05:01:30 63.43 63.47 70.46 65.6 72 71.8 71.14 72.09 85.78 72.6 76 75.6
27/11/2021 05:01:31 63.32 63.49 70.46 65.6 72 71.8 72.87 72.51 85.78 72.6 76 75.6
27/11/2021 05:01:32 78.07 77.09 77.09 65.8 72 71.8 78.14 77.54 85.78 72.7 76 75.6
27/11/2021 05:01:33 63.67 75.85 77.09 65.8 72 71.8 70.97 76.51 85.78 72.7 76 75.6
27/11/2021 05:01:34 63.37 72.03 77.09 65.8 72 71.8 71.36 73.96 85.78 72.7 76 75.6
27/11/2021 05:01:35 63.3 68.66 77.09 65.8 72 71.8 70.99 72.51 85.78 72.7 76 75.6
27/11/2021 05:01:36 63.28 66.11 77.09 65.8 72 71.8 75.2 74.26 85.78 72.7 76 75.6
27/11/2021 05:01:37 66.01 66.1 77.09 65.8 72 71.8 72.46 74.09 85.78 72.7 76 75.6
27/11/2021 05:01:38 69.86 68.97 77.09 65.9 72 71.8 74.31 74.01 85.78 72.7 76 75.6
27/11/2021 05:01:39 67.57 68.7 77.09 65.9 72 71.8 72.35 73.94 85.78 72.7 76 75.6
27/11/2021 05:01:40 65.14 68.68 77.09 65.9 72 71.8 72.43 73.23 85.78 72.7 76 75.6
27/11/2021 05:01:41 63.14 66.51 77.09 65.9 72 71.8 72.69 73.08 85.78 72.7 76 75.6
27/11/2021 05:01:42 65.04 65.24 77.09 65.9 72 71.8 71.48 72.63 85.78 72.7 76 75.6
27/11/2021 05:01:43 64.84 65.34 77.09 65.9 72 71.8 71.87 72.09 85.78 72.7 76 75.6
27/11/2021 05:01:44 64.23 64.82 77.09 65.9 72 71.8 71.59 71.94 85.78 72.7 76 75.6
27/11/2021 05:01:45 63.39 64.5 77.09 65.9 72 71.8 74.14 73.77 85.78 72.7 76 75.6
27/11/2021 05:01:46 66.53 66.23 77.09 65.9 72 71.8 74.17 74.31 85.78 72.7 76 75.6
27/11/2021 05:01:47 62.99 65.92 77.09 65.9 72 71.8 71.06 73.86 85.78 72.7 76 75.6
27/11/2021 05:01:48 66.33 65.95 77.09 65.9 72 71.8 72.19 72.51 85.78 72.7 76 75.6
27/11/2021 05:01:49 66.23 66.23 77.09 65.9 72 71.8 72.28 72.36 85.78 72.7 76 75.6
27/11/2021 05:01:50 67.95 67.78 77.09 65.9 72 71.8 73.56 73.2 85.78 72.7 76 75.6
27/11/2021 05:01:51 64.43 67.38 77.09 65.9 72 71.8 72.12 73.31 85.78 72.7 76 75.6
27/11/2021 05:01:52 64.35 65.85 77.09 65.9 72 71.8 71.43 72.43 85.78 72.7 76 75.6
27/11/2021 05:01:53 62.9 64.73 77.09 65.9 72 71.8 70.65 71.74 85.78 72.7 76 75.6
27/11/2021 05:01:54 62.81 63.63 77.09 65.9 72 71.8 70.73 71.15 85.04 72.7 76 75.6
27/11/2021 05:01:55 72.14 71.3 77.09 65.9 72 71.8 76.95 75.75 81.1 72.7 76 75.6
27/11/2021 05:01:56 72.95 73.09 77.09 66 72 71.8 75.2 75.78 78.06 72.7 76 75.6
27/11/2021 05:01:57 66.35 73.13 77.09 66 72 71.8 71.73 75.68 77.54 72.7 76 75.6
27/11/2021 05:01:58 62.99 69.93 77.09 66 72 71.8 71.11 73.56 77.54 72.7 76 75.6
27/11/2021 05:01:59 62.91 66.95 77.09 66 72 71.8 71.21 72.15 77.54 72.7 76 75.6
27/11/2021 05:02:00 62.87 64.9 77.09 66 72 71.8 71.63 71.9 77.54 72.7 76 75.6
27/11/2021 05:02:01 63.32 63.74 77.09 66 72 71.8 72.24 72.16 77.54 72.8 76 75.6
27/11/2021 05:02:02 63.25 63.59 75.85 66 72 71.8 72.11 72.27 76.51 72.8 76 75.6
27/11/2021 05:02:03 63.05 63.36 73.13 66 72 71.8 72.05 72.31 75.78 72.8 76 75.6
27/11/2021 05:02:04 62.96 63.19 73.13 66 72 71.8 72.01 72.12 75.78 72.8 76 75.6
27/11/2021 05:02:05 67.61 66.94 73.13 66 72 71.8 73.31 73.11 75.78 72.8 76 75.6
27/11/2021 05:02:06 63.15 66.25 73.13 66 72 71.8 71.74 72.93 75.78 72.8 76 75.6
27/11/2021 05:02:07 64.94 65.06 73.13 66 72 71.8 72.82 72.66 75.78 72.8 75.9 75.6
27/11/2021 05:02:08 66.02 66.14 73.13 66 72 71.8 73.57 73.39 75.78 72.8 75.9 75.6
27/11/2021 05:02:09 63.69 65.44 73.13 66 72 71.8 72.36 73.09 75.78 72.8 75.9 75.6
27/11/2021 05:02:10 63.69 64.61 73.13 66 72 71.8 73.15 73.04 75.78 72.8 75.9 75.6
27/11/2021 05:02:11 63.49 63.89 73.13 66 72 71.8 73.5 73.52 75.78 72.8 75.9 75.6
27/11/2021 05:02:12 63.37 63.7 73.13 66 72 71.8 72.84 73.47 75.78 72.8 75.9 75.6
27/11/2021 05:02:13 65.6 65.35 73.13 66 72 71.8 73.61 73.79 75.78 72.8 75.9 75.6
27/11/2021 05:02:14 64.64 64.71 73.13 66 72 71.8 73.81 73.76 75.78 72.8 75.9 75.6
27/11/2021 05:02:15 63.67 64.62 73.13 66 72 71.8 73.82 73.88 75.78 72.8 75.9 75.6
27/11/2021 05:02:16 63.84 64.35 73.13 66 72 71.8 73.2 73.99 75.78 72.8 75.9 75.6
27/11/2021 05:02:17 63.29 63.78 73.13 66 72 71.8 73.11 73.33 75.78 72.8 75.9 75.6
27/11/2021 05:02:18 65.22 64.81 73.13 66 72 71.8 73.26 73.37 75.78 72.8 75.9 75.6
27/11/2021 05:02:19 63.25 64.74 73.13 66 72 71.8 72.44 73.36 75.78 72.8 75.9 75.6
27/11/2021 05:02:20 63.32 63.87 73.13 66 72 71.8 73.28 73.45 75.78 72.9 75.9 75.6
27/11/2021 05:02:21 64.59 64.58 73.13 66 72 71.8 73.32 73.39 75.78 72.9 75.9 75.6
27/11/2021 05:02:22 67.37 66.74 73.13 66 72 71.8 74.43 74.15 75.78 72.9 75.9 75.6
27/11/2021 05:02:23 63.45 66.12 73.13 66 71.8 71.8 72.92 73.9 75.78 72.9 75.9 75.6
27/11/2021 05:02:24 63.44 64.64 73.13 66 71.8 71.8 73.49 73.61 75.78 72.9 75.9 75.6
27/11/2021 05:02:25 63.75 63.96 73.13 66 71.8 71.8 72.95 73.5 75.78 72.9 75.9 75.6
27/11/2021 05:02:26 65.33 64.89 73.13 66 71.8 71.8 73.66 73.76 75.68 72.9 75.9 75.6
27/11/2021 05:02:27 64.48 64.81 69.93 66 71.8 71.8 74.18 74.33 74.33 72.9 75.9 75.6
27/11/2021 05:02:28 64.95 65.08 66.95 66 71.8 71.8 74.19 74.1 74.33 72.9 75.9 75.6
27/11/2021 05:02:29 71.09 70.26 70.26 66 71.8 71.8 89.08 88.31 88.31 73.5 76 75.6
27/11/2021 05:02:30 66.21 69.97 70.26 66 71.8 71.8 73.83 87.64 88.31 73.5 76 75.6
27/11/2021 05:02:31 63.64 67.7 70.26 66 71.8 71.8 72.66 83.67 88.31 73.5 76 75.6
27/11/2021 05:02:32 64.5 65.75 70.26 66 71.7 71.8 74.08 79.97 88.31 73.5 76 75.6
27/11/2021 05:02:33 64.08 64.89 70.26 66 71.7 71.8 73.32 77.24 88.31 73.5 76 75.6
27/11/2021 05:02:34 63.27 64.38 70.26 66 71.7 71.8 70.61 75.14 88.31 73.5 76 75.6
27/11/2021 05:02:35 63.21 63.71 70.26 66 71.7 71.8 70.81 72.88 88.31 73.5 76 75.6
27/11/2021 05:02:36 68.67 68.41 70.26 66 71.7 71.8 71.78 72 88.31 73.5 76 75.6
27/11/2021 05:02:37 65.87 68.69 70.26 66 71.7 71.8 71.11 72.06 88.31 73.5 76 75.6
27/11/2021 05:02:38 63.35 66.74 70.26 66 71.7 71.8 72.51 72.23 88.31 73.5 76 75.6
27/11/2021 05:02:39 63.03 64.91 70.26 66 71.7 71.8 72.31 72.41 88.31 73.5 75.9 75.6
27/11/2021 05:02:40 63.25 63.84 70.26 66 71.7 71.8 73.39 73.27 88.31 73.5 75.9 75.6
27/11/2021 05:02:41 63.78 63.7 70.26 66 71.7 71.8 73.24 73.23 88.31 73.5 75.9 75.6
27/11/2021 05:02:42 63.45 63.69 70.26 66 71.7 71.8 73.72 73.68 88.31 73.5 75.9 75.6
27/11/2021 05:02:43 64.28 64 70.26 66 71.7 71.8 72.93 73.52 88.31 73.5 75.9 75.6
27/11/2021 05:02:44 63.48 64.03 70.26 66 71.7 71.8 73.21 73.32 88.31 73.5 75.9 75.6
27/11/2021 05:02:45 66.25 65.8 70.26 66 71.7 71.8 73.23 73.49 88.31 73.5 75.9 75.6
27/11/2021 05:02:46 64.92 65.27 70.26 66 71.7 71.8 74.01 73.89 88.31 73.5 75.9 75.6
27/11/2021 05:02:47 63.79 65.18 70.26 66.1 71.7 71.8 73.22 73.98 88.31 73.5 75.9 75.6
27/11/2021 05:02:48 63.57 64.33 70.26 66.1 71.7 71.8 72.75 73.5 88.31 73.5 75.9 75.6
27/11/2021 05:02:49 63.79 63.91 70.26 66.1 71.7 71.8 73.43 73.43 88.31 73.5 75.9 75.6
27/11/2021 05:02:50 64.36 64.23 70.26 66.1 71.4 71.8 73.85 73.9 88.31 73.5 75.9 75.6
27/11/2021 05:02:51 65.85 65.63 70.26 66.1 71.4 71.8 71.2 73.76 88.31 73.5 75.8 75.6
27/11/2021 05:02:52 65.69 66.18 70.26 66.1 71.4 71.8 71.12 72.37 88.31 73.5 75.8 75.6
27/11/2021 05:02:53 65.18 65.44 70.26 66.1 71.4 71.8 71.51 71.59 88.31 73.5 75.8 75.6
27/11/2021 05:02:54 82.64 81.67 81.67 66.7 71.5 71.8 99.72 99.09 99.09 77.3 76.9 75.9
27/11/2021 05:02:55 63.32 79.34 81.67 66.7 71.5 71.8 72.04 96.29 99.09 77.3 76.9 75.9
27/11/2021 05:02:56 64.35 75.27 81.67 66.7 71.5 71.8 73.44 92.07 99.09 77.3 76.9 75.9
27/11/2021 05:02:57 64.35 71.61 81.67 66.7 71.5 71.8 73.68 87.93 99.09 77.3 76.9 75.9
27/11/2021 05:02:58 68.29 69.03 81.67 66.7 71.5 71.8 74.29 83.97 99.09 77.3 76.9 75.9
27/11/2021 05:02:59 73.96 72.74 81.67 66.8 71.5 71.8 76.47 80.55 99.09 77.3 76.9 75.9
27/11/2021 05:03:00 66.29 72.13 81.67 66.8 71.4 71.8 73.82 78.39 99.09 77.3 76.9 75.9
27/11/2021 05:03:01 64.93 69.41 81.67 66.8 71.4 71.8 73.78 76.27 99.09 77.3 76.9 75.9
27/11/2021 05:03:02 64.05 67.09 81.67 66.8 71.4 71.8 73.51 74.72 99.09 77.3 76.9 75.9
27/11/2021 05:03:03 63.84 65.41 81.67 66.8 71.4 71.8 73.67 74.04 99.09 77.3 76.9 75.9
27/11/2021 05:03:04 64.07 64.66 81.67 66.8 71.4 71.8 72.99 73.83 99.09 77.3 76.9 75.9
27/11/2021 05:03:05 65.33 65.17 81.67 66.8 71.4 71.8 72.97 73.45 99.09 77.3 76.9 75.9
27/11/2021 05:03:06 63.76 65.21 81.67 66.8 71.4 71.8 73 73.38 99.09 77.3 76.9 75.9
27/11/2021 05:03:07 64.27 64.64 81.67 66.8 71.4 71.8 74.88 74.42 99.09 77.3 76.9 75.9
27/11/2021 05:03:08 63.15 64.17 81.67 66.8 71.4 71.8 73.05 74.37 99.09 77.4 76.9 75.9
27/11/2021 05:03:09 63.09 63.55 81.67 66.8 71.4 71.8 73.21 73.48 99.09 77.4 76.9 75.9
27/11/2021 05:03:10 63.3 63.33 81.67 66.8 71.4 71.8 72.97 73.3 99.09 77.4 76.9 75.9
27/11/2021 05:03:11 62.92 63.33 81.67 66.8 71.4 71.8 72.71 73.16 99.09 77.4 76.9 75.9
27/11/2021 05:03:12 63.59 63.43 81.67 66.8 71.4 71.8 73.52 73.49 99.09 77.4 76.9 75.9
27/11/2021 05:03:13 64.47 64.37 81.67 66.8 71.4 71.8 72.81 73.6 99.09 77.4 76.9 75.9
27/11/2021 05:03:14 63.09 64.26 81.67 66.8 71.4 71.8 72.97 73.26 99.09 77.4 76.9 75.9
27/11/2021 05:03:15 63.13 63.56 81.67 66.8 71.4 71.8 73.23 73.31 99.09 77.4 76.9 75.9
27/11/2021 05:03:16 63.31 63.37 81.67 66.8 71.4 71.8 73.5 73.56 99.09 77.4 76.9 75.9
27/11/2021 05:03:17 63.34 63.49 81.67 66.8 71.4 71.8 73.39 73.6 99.09 77.4 76.9 75.9
27/11/2021 05:03:18 63.31 63.4 81.67 66.8 71.4 71.8 73.05 73.45 99.09 77.4 76.9 75.9
27/11/2021 05:03:19 63.15 63.39 81.67 66.8 71.4 71.8 72.44 73.4 99.09 77.4 76.9 75.9
27/11/2021 05:03:20 63.42 63.37 81.67 66.8 71.4 71.8 73.55 73.3 99.09 77.4 76.9 75.9
27/11/2021 05:03:21 63.21 63.37 81.67 66.8 71.4 71.8 73.39 73.69 99.09 77.4 76.9 75.9
27/11/2021 05:03:22 63.4 63.46 81.67 66.8 71.4 71.8 73.33 73.57 99.09 77.4 76.9 75.9
27/11/2021 05:03:23 63.32 63.37 81.67 66.8 71.4 71.8 72.91 73.33 99.09 77.4 76.9 75.9
27/11/2021 05:03:24 63.35 63.45 79.34 66.8 71.4 71.8 73.41 73.41 96.29 77.4 76.9 75.9
27/11/2021 05:03:25 63.18 63.37 75.27 66.8 71.4 71.8 72.71 73.65 92.07 77.4 76.9 75.9
27/11/2021 05:03:26 62.97 63.27 72.74 66.8 71.4 71.8 70.14 72.79 87.93 77.4 76.9 75.9
27/11/2021 05:03:27 63.27 63.28 72.74 66.8 71.4 71.8 70.53 71.37 83.97 77.4 76.9 75.9
27/11/2021 05:03:28 63.03 63.24 72.74 66.8 71.4 71.8 70.18 70.86 80.55 77.4 76.9 75.9
27/11/2021 05:03:29 63.34 63.3 72.13 66.8 71.4 71.8 70.85 70.8 78.39 77.4 76.9 75.9
27/11/2021 05:03:30 63.42 63.46 69.41 66.8 71.4 71.8 73.21 72.48 76.27 77.4 76.9 75.8
27/11/2021 05:03:31 63.37 63.51 67.09 66.8 71.3 71.7 73.13 72.98 74.72 77.4 76.8 75.8
27/11/2021 05:03:32 63.66 63.6 65.41 66.8 71.3 71.7 73.54 73.46 74.42 77.4 76.8 75.8
27/11/2021 05:03:33 63.28 63.6 65.21 66.8 71.3 71.7 73.18 73.65 74.42 77.4 76.8 75.8
27/11/2021 05:03:34 63.46 63.53 65.21 66.8 71.3 71.7 73.61 73.78 74.42 77.4 76.8 75.8
27/11/2021 05:03:35 63.38 63.43 65.21 66.8 71.3 71.7 72.74 73.39 74.42 77.4 76.8 75.8
27/11/2021 05:03:36 63.17 63.47 64.64 66.7 71.3 71.7 73.13 73.21 74.42 77.4 76.8 75.8
27/11/2021 05:03:37 63.22 63.31 64.37 66.7 71.3 71.7 72.98 73.18 74.37 77.4 76.8 75.8
27/11/2021 05:03:38 63.51 63.44 64.37 66.7 71.3 71.7 73.64 73.56 73.78 77.4 76.8 75.8
27/11/2021 05:03:39 63.14 63.41 64.37 66.7 71.3 71.7 72.77 73.6 73.78 77.4 76.8 75.8
27/11/2021 05:03:40 63.26 63.38 64.37 66.3 71.3 71.7 72.85 73.25 73.78 77.3 76.8 75.8
27/11/2021 05:03:41 63.22 63.31 64.37 66.3 71.3 71.7 73.3 73.37 73.78 77.3 76.8 75.8
27/11/2021 05:03:42 63.52 63.41 64.37 66.3 71.1 71.7 73.87 73.74 73.78 77.3 76.6 75.8
27/11/2021 05:03:43 63.25 63.49 64.26 66.3 70.9 71.7 70.53 73.57 73.78 77.3 76.5 75.8
27/11/2021 05:03:44 63.08 63.29 63.6 66.3 70.9 71.7 70.48 71.91 73.78 77.3 76.5 75.8
27/11/2021 05:03:45 62.99 63.21 63.6 66.3 70.9 71.7 70.28 71.22 73.78 77.3 76.5 75.8
27/11/2021 05:03:46 63.23 63.29 63.6 66.3 70.9 71.7 70.77 70.84 73.78 77.3 76.5 75.8
27/11/2021 05:03:47 63.09 63.24 63.6 66.3 70.9 71.7 71.69 71.54 73.78 77.3 76.5 75.8
27/11/2021 05:03:48 63.32 63.26 63.6 66.3 70.9 71.7 73.56 72.96 73.78 77.3 76.5 75.8
27/11/2021 05:03:49 63.31 63.42 63.6 66.3 70.9 71.7 73.46 73.44 73.78 77.3 76.5 75.8
27/11/2021 05:03:50 62.99 63.26 63.6 66.3 70.9 71.7 72.87 73.27 73.78 77.3 76.5 75.8
27/11/2021 05:03:51 63.04 63.21 63.6 66.3 70.9 71.7 73.45 73.39 73.78 77.3 76.5 75.8
27/11/2021 05:03:52 63.29 63.23 63.6 66 70.9 71.7 72.41 73.38 73.78 77.3 76.5 75.8
27/11/2021 05:03:53 63.27 63.29 63.6 66 70.8 71.7 72.4 72.83 73.78 77.3 76.4 75.8
27/11/2021 05:03:54 64.8 64.54 64.54 66 70.8 71.7 73.36 73.22 73.78 77.3 76.4 75.8
27/11/2021 05:03:55 63.45 64.48 64.54 65.9 70.8 71.7 73.19 73.3 73.78 77.3 76.4 75.8
27/11/2021 05:03:56 63.1 63.88 64.54 65.9 70.8 71.7 72.98 73.18 73.78 77.3 76.4 75.8
27/11/2021 05:03:57 63.31 63.51 64.54 65.9 70.8 71.7 72.99 73.16 73.78 77.3 76.4 75.8
27/11/2021 05:03:58 63.13 63.35 64.54 65.9 70.8 71.7 73.14 73.23 73.78 77.3 76.4 75.8
27/11/2021 05:03:59 62.82 63.26 64.54 65.9 70.8 71.7 73.02 73.33 73.78 77.3 76.4 75.8
27/11/2021 05:04:00 63.22 63.14 64.54 65.9 70.8 71.7 72.5 73.3 73.78 77.3 76.4 75.8
27/11/2021 05:04:01 62.82 63.14 64.54 65.9 70.8 71.7 72.5 72.97 73.78 77.3 76.4 75.8
27/11/2021 05:04:02 63.16 63.12 64.54 65.9 70.8 71.7 72.75 72.81 73.78 77.3 76.4 75.8
27/11/2021 05:04:03 63.41 63.3 64.54 65.9 70.8 71.7 72.95 72.94 73.78 77.3 76.4 75.8
27/11/2021 05:04:04 63.18 63.27 64.54 65.9 70.7 71.7 73.21 73.15 73.74 77.3 76.3 75.8
27/11/2021 05:04:05 63.08 63.25 64.54 65.9 70.7 71.7 72.28 73.12 73.74 77.3 76.3 75.7
27/11/2021 05:04:06 63.07 63.18 64.54 65.8 70.7 71.7 72.51 72.86 73.74 77.3 76.2 75.7
27/11/2021 05:04:07 62.88 63.12 64.54 65.8 70.7 71.7 72.53 72.85 73.74 77.3 76.2 75.7
27/11/2021 05:04:08 63.04 63.04 64.54 65.8 70.7 71.7 73.08 73.06 73.74 77.3 76.2 75.7
27/11/2021 05:04:09 62.82 63.08 64.54 65.8 70.7 71.7 72.85 73.07 73.74 77.3 76.2 75.7
27/11/2021 05:04:10 63.03 63.08 64.54 65.8 70.7 71.7 72.75 73 73.74 77.3 76.2 75.7
27/11/2021 05:04:11 63.17 63.14 64.54 65.8 70.7 71.7 72.43 72.79 73.74 77.3 76.2 75.7
27/11/2021 05:04:12 63.24 63.25 64.54 65.8 70.7 71.7 73.24 73.29 73.57 77.3 76.2 75.7
27/11/2021 05:04:13 63.24 63.28 64.54 65.7 70.7 71.7 72.38 73.36 73.44 77.3 76.2 75.7
27/11/2021 05:04:14 62.9 63.26 64.54 65.7 70.7 71.7 72.66 72.93 73.44 77.3 76.2 75.7
27/11/2021 05:04:15 63.31 63.26 64.54 65.7 70.7 71.7 73.22 73.1 73.44 77.3 76.2 75.7
27/11/2021 05:04:16 63.04 63.28 64.54 65.7 70.7 71.7 73.15 73.25 73.44 77.3 76.2 75.7
27/11/2021 05:04:17 63.13 63.15 64.54 65.7 70.7 71.7 72.07 73.19 73.44 77.3 76.2 75.7
27/11/2021 05:04:18 62.65 63.12 64.54 65.7 70.7 71.7 69.74 72.29 73.44 77.3 76.2 75.7
27/11/2021 05:04:19 62.72 62.86 64.54 65.7 70.7 71.7 69.51 70.91 73.39 77.3 76.2 75.7
27/11/2021 05:04:20 62.68 62.81 64.54 65.7 70.7 71.7 69.54 70.09 73.39 77.3 76.2 75.7
27/11/2021 05:04:21 63.03 62.93 64.54 65.7 70.7 71.7 70.06 70.05 73.38 77.3 76.2 75.7
27/11/2021 05:04:22 63.11 63.07 64.54 65.7 70.7 71.7 72.99 72.14 73.36 77.3 76.2 75.7
27/11/2021 05:04:23 62.95 63.07 64.54 65.7 70.7 71.7 72.81 72.63 73.36 77.3 76.2 75.7
27/11/2021 05:04:24 62.7 63.01 64.48 65.7 70.7 71.7 73.06 72.98 73.36 77.3 76.2 75.7
27/11/2021 05:04:25 63.12 63.02 63.88 65.7 70.7 71.7 73.1 73.2 73.36 77.3 76.2 75.7
27/11/2021 05:04:26 63.02 63.09 63.51 65.7 70.7 71.7 73.25 73.66 73.66 77.3 76.2 75.7
27/11/2021 05:04:27 63.13 63.16 63.35 65.7 70.7 71.7 72.75 73.36 73.66 77.3 76.2 75.7
27/11/2021 05:04:28 63.02 63.12 63.3 65.7 70.7 71.7 73.35 73.38 73.66 77.3 76.2 75.7
27/11/2021 05:04:29 63.03 63.1 63.3 65.7 70.7 71.7 73.2 73.35 73.66 77.3 76.2 75.7
27/11/2021 05:04:30 62.96 63.04 63.3 65.6 70.7 71.7 73.16 73.3 73.66 77.3 76.2 75.7
27/11/2021 05:04:31 62.87 62.97 63.3 65.6 70.7 71.7 72.32 73.17 73.66 77.3 76.2 75.7
27/11/2021 05:04:32 63.03 63.08 63.3 65.6 70.7 71.7 72.77 72.94 73.66 77.3 76.2 75.7
27/11/2021 05:04:33 62.75 63.02 63.28 65.6 70.7 71.7 72.98 73.16 73.66 77.3 76.2 75.7
27/11/2021 05:04:34 63.07 63.05 63.28 65.6 70.7 71.7 73.3 73.44 73.66 77.3 76.2 75.7
27/11/2021 05:04:35 62.82 63.05 63.28 65.6 70.7 71.7 69.7 73.05 73.66 77.3 76.2 75.7
27/11/2021 05:04:36 62.95 62.97 63.28 65.6 70.7 71.7 70.01 71.25 73.66 77.3 76.2 75.7
27/11/2021 05:04:37 62.87 62.96 63.28 65.6 70.7 71.7 70.29 70.57 73.66 77.3 76.2 75.7
27/11/2021 05:04:38 62.76 62.89 63.28 65.6 70.7 71.7 70.03 70.4 73.66 77.3 76.2 75.7
27/11/2021 05:04:39 62.96 62.97 63.28 65.6 70.7 71.7 72.08 71.65 73.66 77.3 76.2 75.7
27/11/2021 05:04:40 63.02 63.11 63.28 65.6 70.7 71.7 72.89 72.54 73.66 77.3 76.2 75.7
27/11/2021 05:04:41 62.88 63.01 63.28 65.6 70.7 71.7 73.44 73.3 73.66 77.3 76.2 75.7
27/11/2021 05:04:42 62.88 62.99 63.28 65.6 70.7 71.7 72.87 73.25 73.66 77.3 76.2 75.7
27/11/2021 05:04:43 62.9 62.99 63.28 65.6 70.7 71.7 74.07 73.82 73.82 77.3 76.2 75.7
27/11/2021 05:04:44 63.07 63.04 63.28 65.6 70.4 71.7 72.59 73.62 73.82 77.3 76.2 75.7
27/11/2021 05:04:45 62.85 63.05 63.28 65.6 70.4 71.7 72.74 73.02 73.82 77.3 76.2 75.7
27/11/2021 05:04:46 62.88 62.97 63.16 65.6 70.4 71.7 73.33 73.37 73.82 77.3 76.2 75.7
27/11/2021 05:04:47 62.69 62.93 63.16 65.6 70.4 71.7 72.62 73.35 73.82 77.3 76.2 75.7
27/11/2021 05:04:48 62.91 62.89 63.16 65.6 70.4 71.7 72.87 73.08 73.82 77.3 76.2 75.7
27/11/2021 05:04:49 62.59 62.89 63.16 65.6 70.3 71.7 72.77 72.95 73.82 77.3 76.2 75.7
27/11/2021 05:04:50 62.8 62.82 63.16 65.6 70.3 71.7 72.97 73.14 73.82 77.3 76.2 75.7
27/11/2021 05:04:51 62.89 62.93 63.16 65.6 70.3 71.7 73.07 73.23 73.82 77.3 76.2 75.7
27/11/2021 05:04:52 62.5 62.87 63.16 65.6 70.3 71.7 70.09 73.23 73.82 77.3 76.2 75.7
27/11/2021 05:04:53 62.66 62.71 63.16 65.6 70.3 71.6 69.62 71.38 73.82 77.3 76.2 75.7
27/11/2021 05:04:54 62.34 62.68 63.16 65.6 70.3 71.6 69.63 70.4 73.82 77.3 76.2 75.7
27/11/2021 05:04:55 62.56 62.6 63.16 65.6 70.3 71.6 69.47 69.94 73.82 77.3 76.2 75.7
27/11/2021 05:04:56 62.59 62.61 63.16 65.6 70.3 71.6 69.27 69.62 73.82 77.3 76.2 75.7
27/11/2021 05:04:57 62.73 62.76 63.12 65.6 70.3 71.6 69.67 69.66 73.82 77.3 76.2 75.7
27/11/2021 05:04:58 62.45 62.66 63.11 65.6 70.3 71.6 69.19 69.55 73.82 77.3 76.2 75.7
27/11/2021 05:04:59 62.78 62.71 63.11 65.6 70.3 71.6 69.2 69.39 73.82 77.3 76.2 75.7
27/11/2021 05:05:00 62.32 62.65 63.11 65.6 70.2 71.6 69.17 69.26 73.82 77.3 76.1 75.7
27/11/2021 05:05:01 62.44 62.57 63.11 65.6 70.2 71.6 69.17 69.31 73.82 77.3 76.1 75.7
27/11/2021 05:05:02 62.73 62.69 63.11 65.6 70.2 71.6 69.62 69.55 73.82 77.3 76.1 75.7
27/11/2021 05:05:03 62.66 62.75 63.11 65.6 70.2 71.6 69.45 69.64 73.82 77.3 76.1 75.7
27/11/2021 05:05:04 62.57 62.75 63.11 65.6 70.2 71.6 69.49 69.64 73.82 77.3 76.1 75.7
27/11/2021 05:05:05 62.42 62.61 63.11 65.6 70.2 71.6 69.09 69.56 73.82 77.3 76.1 75.7
27/11/2021 05:05:06 71.62 70.77 70.77 65.6 70.2 71.6 72.7 71.97 73.82 77.3 76.1 75.7
27/11/2021 05:05:07 63.99 68.52 70.77 65.6 70.2 71.6 69.43 71.13 73.82 77.3 76.1 75.7
27/11/2021 05:05:08 63.79 66.26 70.77 65.6 70.2 71.6 68.47 70.08 73.82 77.3 76.1 75.7
27/11/2021 05:05:09 63.56 64.88 70.77 65.6 70.2 71.6 69.02 69.21 73.82 77.3 76.1 75.7
27/11/2021 05:05:10 63.33 64.11 70.77 65.6 70.2 71.6 69.15 69.18 73.82 77.3 76.1 75.7
27/11/2021 05:05:11 63.14 63.62 70.77 65.6 70.2 71.6 68.97 69.2 73.82 77.3 76.1 75.7
27/11/2021 05:05:12 62.43 63.33 70.77 65.6 70.2 71.6 68.83 69.11 73.82 77.3 76.1 75.7
27/11/2021 05:05:13 62.48 62.78 70.77 65.6 70.2 71.6 68.81 68.98 73.62 77.3 76.1 75.7
27/11/2021 05:05:14 62.38 62.64 70.77 65.6 70.2 71.6 68.78 69.01 73.37 77.3 76.1 75.7
27/11/2021 05:05:15 62.49 62.56 70.77 65.6 70.2 71.6 68.77 68.97 73.37 77.3 76.1 75.7
27/11/2021 05:05:16 62.3 62.48 70.77 65.6 70.2 71.6 68.78 68.83 73.35 77.3 76.1 75.7
27/11/2021 05:05:17 62.46 62.51 70.77 65.6 70.2 71.6 69.06 69.03 73.23 77.3 76.1 75.7
27/11/2021 05:05:18 62.26 62.44 70.77 65.6 70.2 71.6 69.59 69.52 73.23 77.3 76.1 75.7
27/11/2021 05:05:19 62.48 62.51 70.77 65.6 70.2 71.6 69.41 69.63 73.23 77.3 76.1 75.7
27/11/2021 05:05:20 62.71 62.73 70.77 65.6 70.2 71.6 69.65 69.69 73.23 77.3 76.1 75.7
27/11/2021 05:05:21 62.89 62.86 70.77 65.6 70.2 71.6 70.11 70.15 73.23 77.3 76.1 75.7
27/11/2021 05:05:22 62.52 62.82 70.77 65.6 70.2 71.6 70.03 70.37 71.97 77.3 76.1 75.7
27/11/2021 05:05:23 62.63 62.72 70.77 65.6 70.2 71.6 69 69.95 71.97 77.3 76.1 75.7
27/11/2021 05:05:24 62.64 62.71 70.77 65.6 70.2 71.6 69.01 69.43 71.97 77.3 76.1 75.7
27/11/2021 05:05:25 62.73 62.79 70.77 65.6 70.2 71.6 69.01 69.25 71.97 77.3 76.1 75.7
27/11/2021 05:05:26 65.09 64.61 70.77 65.6 70.2 71.6 69.92 69.77 71.97 77.3 76.1 75.7
27/11/2021 05:05:27 64.26 64.93 70.77 65.6 70.2 71.6 69.34 69.88 71.97 77.3 76.1 75.7
27/11/2021 05:05:28 63.49 64.31 70.77 65.6 70.2 71.6 68.84 69.47 71.97 77.3 76.1 75.7
27/11/2021 05:05:29 62.53 63.92 70.77 65.6 70.2 71.6 68.83 69.18 71.97 77.3 76.1 75.7
27/11/2021 05:05:30 71.54 71.17 71.17 65.6 70.2 71.6 73.94 73.6 73.6 77.3 76.1 75.7
27/11/2021 05:05:31 75.08 74.08 74.08 65.8 70.2 71.6 76.66 75.91 75.91 77.3 76.1 75.7
27/11/2021 05:05:32 66.71 73.77 74.08 65.8 70.2 71.6 71.1 75.54 75.91 77.3 76.1 75.7
27/11/2021 05:05:33 62.64 70.58 74.08 65.8 70.2 71.6 71.05 73.15 75.91 77.3 76.1 75.7
27/11/2021 05:05:34 62.53 67.37 74.08 65.8 70.2 71.6 71.28 72.31 75.91 77.3 76.1 75.7
27/11/2021 05:05:35 62.59 65 74.08 65.8 70.2 71.6 71.96 71.89 75.91 77.3 76.1 75.7
27/11/2021 05:05:36 62.83 63.66 74.08 65.8 70.2 71.6 71.3 71.8 75.91 77.3 76.1 75.7
27/11/2021 05:05:37 66.71 66.22 74.08 65.8 70.2 71.6 72.1 72.21 75.91 77.3 76.1 75.7
27/11/2021 05:05:38 63.89 65.45 74.08 65.8 70.2 71.6 71.93 72.1 75.91 77.3 76.1 75.7
27/11/2021 05:05:39 63.96 64.53 74.08 65.7 70.2 71.6 71.71 72 75.91 77.3 76.1 75.7
27/11/2021 05:05:40 63.85 64.21 74.08 65.7 70.2 71.6 72.11 72.34 75.91 77.3 76.1 75.7
27/11/2021 05:05:41 63.63 63.95 74.08 65.7 70.2 71.6 72.05 72.09 75.91 77.3 76.1 75.7
27/11/2021 05:05:42 63.73 63.8 74.08 65.7 70.2 71.6 71.85 72.08 75.91 77.3 76.1 75.6
27/11/2021 05:05:43 63.59 63.8 74.08 65.7 70.2 71.6 72.06 72.34 75.91 77.3 76.1 75.6
27/11/2021 05:05:44 63.48 63.73 74.08 65.7 70.2 71.6 72.12 72.4 75.91 77.3 76.1 75.6
27/11/2021 05:05:45 63.5 63.59 74.08 65.7 70.2 71.5 71.52 72.18 75.91 77.3 76.1 75.6
27/11/2021 05:05:46 63.61 63.57 74.08 65.7 70.2 71.5 71.87 72.08 75.91 77.3 76.1 75.6
27/11/2021 05:05:47 63.34 63.6 74.08 65.7 70.2 71.5 71.64 71.83 75.91 77.3 76.1 75.6
27/11/2021 05:05:48 63.05 63.45 74.08 65.7 70.2 71.5 71.08 71.73 75.91 77.3 76.1 75.6
27/11/2021 05:05:49 63.1 63.2 74.08 65.7 70.2 71.5 71.63 71.7 75.91 77.3 76.1 75.6
27/11/2021 05:05:50 63.26 63.25 74.08 65.7 70.2 71.5 71.72 71.8 75.91 77.3 76.1 75.6
27/11/2021 05:05:51 63.06 63.24 74.08 65.7 70.2 71.5 69.3 71.7 75.91 77.3 76.1 75.6
27/11/2021 05:05:52 63.32 63.32 74.08 65.7 70.2 71.5 71.31 71.24 75.91 77.3 76.1 75.6
27/11/2021 05:05:53 63.1 63.28 74.08 65.7 70.2 71.5 72.83 72.57 75.91 77.3 76.1 75.6
27/11/2021 05:05:54 63.25 63.28 74.08 65.7 70.2 71.5 71.87 72.4 75.91 77.3 76.1 75.6
27/11/2021 05:05:55 63.33 63.36 74.08 65.7 70.2 71.5 74.58 74.39 75.91 77.3 76.1 75.6
27/11/2021 05:05:56 63.3 63.33 74.08 65.7 70.2 71.5 71.34 73.29 75.91 77.3 76.1 75.6
27/11/2021 05:05:57 63.26 63.32 74.08 65.7 70.2 71.5 73.1 73.24 75.91 77.3 76.1 75.6
27/11/2021 05:05:58 63.02 63.32 74.08 65.7 70.2 71.5 72.62 73.12 75.91 77.3 76.1 75.6
27/11/2021 05:05:59 63.45 63.37 74.08 65.6 70.2 71.5 74.34 74.25 75.91 77.2 76.1 75.6
27/11/2021 05:06:00 63.27 63.41 74.08 65.6 70.2 71.5 72.59 74.53 75.91 77.2 76.1 75.6
27/11/2021 05:06:01 63.23 63.35 73.77 65.6 70.2 71.5 71.72 73.2 75.54 77.2 76.1 75.6
27/11/2021 05:06:02 63.2 63.3 70.58 65.6 70.2 71.5 72.67 73.38 74.53 77.2 76.1 75.6
27/11/2021 05:06:03 63.08 63.26 67.37 65.6 70.2 71.5 72.18 72.95 74.53 77.2 76.1 75.6
27/11/2021 05:06:04 63.43 63.34 66.22 65.6 70.2 71.5 74.33 74.18 74.53 77.3 76.1 75.6
27/11/2021 05:06:05 63.23 63.34 66.22 65.6 70.2 71.5 71.86 73.94 74.53 77.3 76.1 75.6
27/11/2021 05:06:06 63.22 63.3 66.22 65.6 70.2 71.5 72.06 72.79 74.53 77.3 76.1 75.6
27/11/2021 05:06:07 63.26 63.32 65.45 65.6 70.2 71.5 72.58 73.18 74.53 77.3 76.1 75.6
27/11/2021 05:06:08 63.12 63.32 64.53 65.6 70.2 71.5 73.01 73.24 74.53 77.3 76.1 75.6
27/11/2021 05:06:09 63.12 63.26 64.21 65.6 70.2 71.5 74.47 74.47 74.53 77.3 76.1 75.6
27/11/2021 05:06:10 62.9 63.11 63.95 65.6 70.1 71.5 70.49 73.88 74.53 77.2 76.1 75.6
27/11/2021 05:06:11 63.16 63.15 63.8 65.6 70 71.5 71.11 72 74.53 77.2 75.9 75.6
27/11/2021 05:06:12 63.41 63.32 63.8 65.6 70 71.5 71.65 71.79 74.53 77.2 75.9 75.6
27/11/2021 05:06:13 63.17 63.33 63.73 65.6 70 71.5 71.89 72.05 74.53 77.2 75.9 75.6
27/11/2021 05:06:14 63.23 63.27 63.6 65.6 70 71.5 71.91 72.1 74.53 77.2 75.9 75.6
27/11/2021 05:06:15 63.25 63.3 63.6 65.6 69.6 71.5 71.23 71.93 74.53 77.2 75.9 75.6
27/11/2021 05:06:16 63.14 63.29 63.6 65.6 69.6 71.5 71.81 71.98 74.53 77.2 75.9 75.6
27/11/2021 05:06:17 63.32 63.36 63.45 65.6 69.6 71.5 72.37 72.18 74.53 77.2 75.9 75.6
27/11/2021 05:06:18 63.36 63.41 63.41 65.6 69.6 71.5 71.61 72.15 74.53 77.2 75.9 75.6
27/11/2021 05:06:19 63.13 63.33 63.41 65.6 69.6 71.5 71.68 72.12 74.53 77.2 75.9 75.6
27/11/2021 05:06:20 63.16 63.28 63.41 65.6 69.6 71.5 69.75 71.75 74.53 77.2 75.9 75.6
27/11/2021 05:06:21 63.31 63.27 63.41 65.6 69.6 71.5 71.8 71.48 74.53 77.2 75.9 75.6
27/11/2021 05:06:22 63.57 63.59 63.59 65.6 69.5 71.5 73.52 73.21 74.53 77.2 75.8 75.6
27/11/2021 05:06:23 63.06 63.45 63.59 65.6 69.5 71.5 74.5 74.37 74.53 77.2 75.8 75.6
27/11/2021 05:06:24 62.66 63.26 63.59 65.5 69.5 71.5 72.69 74.71 74.71 77.1 75.8 75.6
27/11/2021 05:06:25 62.62 62.86 63.59 65.5 69.5 71.5 71.71 73.2 74.71 77.1 75.8 75.6
27/11/2021 05:06:26 62.45 62.72 63.59 65.5 69.5 71.5 73.4 73.41 74.71 77.1 75.8 75.6
27/11/2021 05:06:27 62.74 62.72 63.59 65.5 69.5 71.5 72.88 73.38 74.71 77.1 75.8 75.6
27/11/2021 05:06:28 62.87 62.84 63.59 65.5 69.5 71.5 74.92 74.75 74.75 77.1 75.8 75.6
27/11/2021 05:06:29 62.64 62.8 63.59 65.5 69.5 71.5 69.93 74.53 74.75 77.1 75.8 75.6
27/11/2021 05:06:30 62.76 62.84 63.59 65.5 69.4 71.5 72 72.36 74.75 77.1 75.8 75.6
27/11/2021 05:06:31 62.92 62.89 63.59 65.5 69.4 71.5 73.8 73.64 74.75 77.1 75.8 75.6
27/11/2021 05:06:32 62.71 62.89 63.59 65.3 69.4 71.5 73.98 74.2 74.75 77.1 75.8 75.6
27/11/2021 05:06:33 62.86 62.89 63.59 65.3 69.4 71.5 73.85 74.14 74.75 77.1 75.8 75.6
27/11/2021 05:06:34 62.71 62.84 63.59 65.3 69.4 71.5 72.23 73.78 74.75 77.1 75.8 75.6
27/11/2021 05:06:35 62.94 62.96 63.59 65.3 69.4 71.5 74.41 74.2 74.75 77.1 75.8 75.6
27/11/2021 05:06:36 62.51 62.89 63.59 65.3 69.4 71.5 71.86 74.2 74.75 77.1 75.8 75.6
27/11/2021 05:06:37 62.48 62.74 63.59 65.3 69.4 71.5 73.6 74.2 74.75 77.1 75.8 75.6
27/11/2021 05:06:38 62.9 62.77 63.59 65.2 69.3 71.5 74 73.93 74.75 77.1 75.8 75.6
27/11/2021 05:06:39 62.93 62.96 63.59 65.2 69.3 71.5 71.98 73.57 74.75 77.1 75.8 75.6
27/11/2021 05:06:40 62.94 62.96 63.59 65.2 69.3 71.5 74.69 74.39 74.75 77.1 75.8 75.6
27/11/2021 05:06:41 63.26 63.18 63.59 65.2 69.3 71.5 74.16 74.48 74.75 77.1 75.8 75.6
27/11/2021 05:06:42 62.83 63.15 63.59 65.2 69.3 71.5 72.54 74.53 74.75 77.1 75.8 75.6
27/11/2021 05:06:43 62.95 63.1 63.59 65.2 69.3 71.5 73.92 74.36 74.75 77.1 75.8 75.6
27/11/2021 05:06:44 62.79 62.98 63.59 65.2 69.3 71.5 72.21 73.43 74.75 77.1 75.8 75.6
27/11/2021 05:06:45 62.85 62.92 63.59 65.2 69.2 71.5 74.21 74.24 74.75 77.1 75.8 75.6
27/11/2021 05:06:46 62.97 62.98 63.59 65.2 69.2 71.5 74.18 74.35 74.75 77.1 75.8 75.6
27/11/2021 05:06:47 62.93 63 63.59 65.2 69.2 71.5 73.36 74.05 74.75 77.1 75.8 75.6
27/11/2021 05:06:48 62.74 62.96 63.59 65.2 69.2 71.5 70.91 74 74.75 77.1 75.8 75.6
27/11/2021 05:06:49 62.74 62.94 63.59 65.1 69.2 71.5 70 72.23 74.75 77.1 75.8 75.6
27/11/2021 05:06:50 62.9 62.91 63.59 65.1 69.2 71.5 72.16 71.86 74.75 77.1 75.8 75.6
27/11/2021 05:06:51 62.79 62.88 63.59 65.1 69.2 71.5 71.9 72.08 74.75 77.1 75.8 75.6
27/11/2021 05:06:52 62.77 62.88 63.45 65.1 69.1 71.5 71.91 72.19 74.75 77.1 75.8 75.6
27/11/2021 05:06:53 62.72 62.81 63.26 65.1 69.1 71.5 72.29 72.23 74.75 77.1 75.8 75.6
27/11/2021 05:06:54 62.9 62.97 63.18 65.1 69.1 71.5 71.68 72.14 74.75 77.1 75.8 75.6
27/11/2021 05:06:55 62.98 62.97 63.18 65.1 69.1 71.5 71.97 72.2 74.75 77.1 75.8 75.6
27/11/2021 05:06:56 62.96 62.98 63.18 65 69.1 71.5 72.67 72.53 74.75 77.1 75.8 75.6
27/11/2021 05:06:57 63.02 63.03 63.18 65 69.1 71.5 72.19 72.52 74.75 77.1 75.8 75.6
27/11/2021 05:06:58 62.67 62.99 63.18 65 69.1 71.5 72.11 72.52 74.53 77.1 75.8 75.6
27/11/2021 05:06:59 62.77 62.85 63.18 65 69 71.5 73 72.93 74.53 77.1 75.7 75.6
27/11/2021 05:07:00 62.76 62.84 63.18 65 69 71.5 70.34 72.91 74.53 77.1 75.7 75.6
27/11/2021 05:07:01 63.1 63.04 63.18 65 69 71.5 72.23 72.19 74.53 77.1 75.7 75.6
27/11/2021 05:07:02 63.12 63.11 63.18 65 69 71.5 74.99 74.72 74.72 77.1 75.7 75.6
27/11/2021 05:07:03 62.72 63.07 63.18 65 69 71.5 71.74 73.77 74.72 77.1 75.7 75.6
27/11/2021 05:07:04 62.94 62.94 63.18 65 69 71.5 73.4 73.53 74.72 77.1 75.7 75.6
27/11/2021 05:07:05 62.83 62.97 63.18 64.9 69 71.4 73.44 73.65 74.72 77.1 75.7 75.5
27/11/2021 05:07:06 62.72 62.91 63.18 64.9 69 71.4 72.16 73.47 74.72 77.1 75.7 75.5
27/11/2021 05:07:07 62.9 63.04 63.18 64.9 69 71.4 74.73 74.73 74.73 77.1 75.7 75.5
27/11/2021 05:07:08 62.65 62.86 63.18 64.9 69 71.4 70.16 73.59 74.73 77.1 75.7 75.5
27/11/2021 05:07:09 62.56 62.68 63.18 64.9 69 71.4 72.27 72.45 74.73 77.1 75.7 75.5
27/11/2021 05:07:10 62.79 62.77 63.18 64.9 69 71.4 73.21 73.19 74.73 77.1 75.7 75.5
27/11/2021 05:07:11 63.28 63.13 63.15 64.9 69 71.4 74.83 74.56 74.73 77.1 75.7 75.5
27/11/2021 05:07:12 62.91 63.14 63.14 64.9 69 71.4 72.95 74.82 74.82 77.1 75.7 75.5
27/11/2021 05:07:13 62.74 63.03 63.14 64.9 69 71.4 71.93 73.53 74.82 77.1 75.7 75.5
27/11/2021 05:07:14 62.93 62.94 63.14 64.9 69 71.4 73.49 73.41 74.82 77.1 75.7 75.5
27/11/2021 05:07:15 62.63 62.95 63.14 64.9 69 71.4 72.91 73.48 74.82 77.1 75.7 75.5
27/11/2021 05:07:16 63.02 62.99 63.14 64.9 69 71.4 75.22 75.02 75.02 77.1 75.7 75.5
27/11/2021 05:07:17 62.68 63.01 63.14 64.9 69 71.4 71.41 74.78 75.02 77.1 75.7 75.5
27/11/2021 05:07:18 62.86 62.9 63.14 64.9 68.9 71.4 72.3 72.9 75.02 77.1 75.7 75.5
27/11/2021 05:07:19 62.81 62.88 63.14 64.9 68.9 71.4 72.98 73.42 75.02 77.1 75.7 75.5
27/11/2021 05:07:20 62.66 62.88 63.14 64.9 68.9 71.4 72.86 73.3 75.02 77.1 75.7 75.5
27/11/2021 05:07:21 63.12 63.01 63.14 64.9 68.9 71.4 74.91 74.76 75.02 77.1 75.7 75.5
27/11/2021 05:07:22 62.63 62.99 63.14 64.9 68.9 71.4 72.02 74.19 75.02 77.1 75.7 75.5
27/11/2021 05:07:23 62.75 62.84 63.14 64.9 68.9 71.4 73.06 73.33 75.02 77.1 75.7 75.5
27/11/2021 05:07:24 62.94 62.88 63.14 64.9 68.9 71.4 72.82 73.17 75.02 77.1 75.7 75.5
27/11/2021 05:07:25 62.77 62.92 63.14 64.9 68.9 71.4 72.56 73.55 75.02 77.1 75.7 75.5
27/11/2021 05:07:26 62.82 62.9 63.14 64.9 68.8 71.4 74.55 74.75 75.02 77.1 75.7 75.5
27/11/2021 05:07:27 63.01 62.97 63.14 64.9 68.8 71.4 71.99 73.55 75.02 77.1 75.7 75.5
27/11/2021 05:07:28 62.63 62.93 63.14 64.9 68.8 71.4 72.04 72.66 75.02 77.1 75.7 75.5
27/11/2021 05:07:29 62.93 62.92 63.14 64.8 68.8 71.4 73.53 73.39 75.02 76.9 75.7 75.5
27/11/2021 05:07:30 62.7 62.98 63.14 64.8 68.8 71.4 72.44 73.25 75.02 76.9 75.7 75.5
27/11/2021 05:07:31 62.97 62.92 63.14 64.8 68.8 71.4 74.71 74.65 75.02 76.9 75.7 75.5
27/11/2021 05:07:32 62.8 62.93 63.14 64.8 68.8 71.4 71.93 73.63 75.02 76.9 75.7 75.5
27/11/2021 05:07:33 62.7 62.86 63.14 64.8 68.8 71.4 73.31 73.54 75.02 76.9 75.7 75.5
27/11/2021 05:07:34 63.04 62.97 63.14 64.8 68.8 71.4 73.23 73.56 75.02 76.9 75.7 75.5
27/11/2021 05:07:35 63.08 63.08 63.14 64.8 68.8 71.4 74.7 74.64 75.02 76.9 75.7 75.5
27/11/2021 05:07:36 62.95 63.09 63.14 64.8 68.8 71.3 72.98 74.93 75.02 76.9 75.7 75.5
27/11/2021 05:07:37 62.66 62.99 63.14 64.7 68.8 71.3 71.99 73.55 75.02 76.9 75.7 75.5
27/11/2021 05:07:38 62.75 62.83 63.14 64.7 68.8 71.3 73 73.62 75.02 76.9 75.7 75.5
27/11/2021 05:07:39 62.62 62.82 63.14 64.7 68.8 71.3 72.33 73.11 75.02 76.9 75.7 75.5
27/11/2021 05:07:40 62.89 62.87 63.14 64.7 68.8 71.3 74.68 74.48 75.02 76.9 75.7 75.5
27/11/2021 05:07:41 62.83 62.91 63.14 64.7 68.8 71.3 72.4 74.3 75.02 76.9 75.7 75.5
27/11/2021 05:07:42 62.59 62.86 63.09 64.7 68.8 71.3 72.56 73.24 75.02 76.9 75.7 75.5
27/11/2021 05:07:43 62.75 62.83 63.09 64.7 68.8 71.3 72.85 73.38 75.02 76.9 75.7 75.5
27/11/2021 05:07:44 63.02 62.9 63.09 64.7 68.8 71.3 72.6 73 75.02 76.9 75.7 75.5
27/11/2021 05:07:45 62.93 63.07 63.09 64.7 68.8 71.3 74.58 74.65 75.02 76.9 75.7 75.5
27/11/2021 05:07:46 62.62 62.9 63.09 64.7 68.8 71.3 70.16 73.86 74.93 76.9 75.7 75.5
27/11/2021 05:07:47 62.73 62.79 63.09 64.7 68.8 71.3 73.96 73.75 74.93 76.9 75.7 75.5
27/11/2021 05:07:48 62.78 62.82 63.09 64.7 68.8 71.3 72.62 73.75 74.93 76.9 75.7 75.5
27/11/2021 05:07:49 63.06 63.04 63.09 64.7 68.8 71.3 74.33 74.57 74.93 76.9 75.7 75.5
27/11/2021 05:07:50 62.93 63.02 63.09 64.7 68.8 71.3 74.06 74.33 74.93 76.9 75.7 75.5
27/11/2021 05:07:51 62.87 62.93 63.09 64.7 68.8 71.3 71.85 73.76 74.93 76.9 75.7 75.5
27/11/2021 05:07:52 62.77 62.96 63.09 64.7 68.8 71.3 74.23 74.17 74.93 76.9 75.7 75.5
27/11/2021 05:07:53 62.83 62.93 63.09 64.7 68.8 71.3 74.1 74.43 74.93 76.9 75.7 75.5
27/11/2021 05:07:54 62.7 62.93 63.09 63.7 68.8 71.3 72.51 74.44 74.93 72.5 75.7 75.5
27/11/2021 05:07:55 62.71 62.85 63.09 63.7 68.8 71.3 73.66 74.18 74.93 72.5 75.7 75.5
27/11/2021 05:07:56 62.71 62.84 63.09 63.7 68.8 71.3 72.88 73.51 74.93 72.5 75.7 75.5
27/11/2021 05:07:57 62.91 62.87 63.09 63.7 68.8 71.3 74 74.17 74.93 72.5 75.7 75.5
27/11/2021 05:07:58 62.84 62.92 63.09 63.6 68.8 71.3 73.45 74 74.93 72.5 75.7 75.5
27/11/2021 05:07:59 63.02 62.99 63.09 63.5 68.8 71.3 73.6 73.8 74.93 72.5 75.7 75.5
27/11/2021 05:08:00 62.88 62.97 63.09 63.5 68.8 71.3 72.24 73.88 74.93 72.5 75.7 75.5
27/11/2021 05:08:01 62.66 62.92 63.09 63.5 68.8 71.3 73.76 73.6 74.93 72.5 75.7 75.5
27/11/2021 05:08:02 62.53 62.81 63.09 63.5 68.7 71.3 74.04 74.57 74.93 72.5 75.7 75.5
27/11/2021 05:08:03 62.4 62.65 63.09 63.5 68.7 71.3 73.53 74.24 74.93 72.5 75.7 75.5
27/11/2021 05:08:04 62.74 62.68 63.09 63.5 68.7 71.3 73.57 73.85 74.93 72.5 75.7 75.5
27/11/2021 05:08:05 62.67 62.74 63.09 63.4 68.7 71.3 69.97 73.68 74.93 72.5 75.7 75.5
27/11/2021 05:08:06 62.61 62.67 63.07 63.4 68.7 71.3 72.25 72.25 74.65 72.5 75.7 75.5
27/11/2021 05:08:07 62.87 62.83 63.07 63.4 68.7 71.3 73.87 73.71 74.65 72.5 75.7 75.5
27/11/2021 05:08:08 63.07 63 63.07 63.4 68.7 71.3 74.06 74.19 74.65 72.5 75.7 75.5
27/11/2021 05:08:09 62.91 63 63.07 63.4 68.7 71.3 73.73 74.01 74.65 72.5 75.7 75.4
27/11/2021 05:08:10 62.61 62.92 63.07 63.4 68.7 71.3 72.06 73.75 74.65 72.5 75.7 75.4
27/11/2021 05:08:11 62.93 62.91 63.07 63.4 68.7 71.3 74.21 74.08 74.65 72.5 75.7 75.4
27/11/2021 05:08:12 62.55 62.82 63.07 63.4 68.7 71.2 72.25 74.07 74.65 72.5 75.7 75.4
27/11/2021 05:08:13 62.75 62.8 63.07 63.4 68.7 71.2 73.71 74.15 74.65 72.5 75.7 75.4
27/11/2021 05:08:14 62.71 62.81 63.07 63.4 68.7 71.2 73.67 73.86 74.65 72.5 75.7 75.4
27/11/2021 05:08:15 62.75 62.79 63.04 63.4 68.7 71.2 71.86 73.41 74.57 72.5 75.7 75.4
27/11/2021 05:08:16 62.82 62.88 63.04 63.4 68.7 71.2 74.42 74.17 74.57 72.5 75.7 75.4
27/11/2021 05:08:17 62.71 62.84 63.04 63.4 68.7 71.2 73.79 74.17 74.57 72.5 75.7 75.4
27/11/2021 05:08:18 62.62 62.8 63.04 63.4 68.7 71.2 72.13 74.18 74.57 72.5 75.7 75.4
27/11/2021 05:08:19 62.79 62.87 63.02 63.4 68.7 71.2 73.77 74.03 74.57 72.5 75.7 75.4
27/11/2021 05:08:20 62.52 62.76 63 63.4 68.7 71.2 71.94 73.25 74.57 72.5 75.7 75.4
27/11/2021 05:08:21 62.76 62.74 63 63.4 68.7 71.2 74.01 73.96 74.57 72.5 75.7 75.4
27/11/2021 05:08:22 62.87 62.89 63 63.4 68.7 71.2 74.11 74.31 74.57 72.5 75.7 75.4
27/11/2021 05:08:23 62.86 62.93 63 63.4 68.7 71.2 73.54 74.02 74.57 72.5 75.7 75.4
27/11/2021 05:08:24 62.72 62.89 63 63.4 68.7 71.2 72.42 74.12 74.57 72.5 75.7 75.4
27/11/2021 05:08:25 62.39 62.79 63 63.4 68.7 71.2 70.79 72.93 74.57 72.5 75.7 75.4
27/11/2021 05:08:26 62.72 62.74 63 63.4 68.7 71.2 72.5 73.08 74.57 72.5 75.7 75.4
27/11/2021 05:08:27 62.65 62.75 63 63.4 68.7 71.2 72.37 72.84 74.57 72.5 75.7 75.4
27/11/2021 05:08:28 62.56 62.65 63 63.4 68.7 71.2 73.46 73.53 74.57 72.5 75.8 75.4
27/11/2021 05:08:29 62.5 62.65 63 63.4 68.7 71.2 69.61 73.31 74.57 72.5 75.8 75.4
27/11/2021 05:08:30 62.96 62.86 63 63.4 68.6 71.2 70.22 71.4 74.57 72.5 75.7 75.4
27/11/2021 05:08:31 62.67 62.88 63 63.4 68.6 71.2 69.62 70.75 74.57 72.5 75.7 75.4
27/11/2021 05:08:32 62.08 62.73 63 63.4 68.6 71.2 69.05 70.12 74.31 72.5 75.7 75.4
27/11/2021 05:08:33 62.64 62.58 63 63.4 68.6 70.7 69.6 69.66 74.31 72.5 75.7 75.2
27/11/2021 05:08:34 62.57 62.6 63 63.4 68.6 70.7 69.68 69.71 74.31 72.5 75.7 75.2
27/11/2021 05:08:35 62.36 62.57 63 63.4 68.6 70.7 69.49 69.9 74.31 72.4 75.7 75.2
27/11/2021 05:08:36 62.53 62.54 63 63.4 68.6 70.7 69.48 69.59 74.31 72.4 75.7 75.2
27/11/2021 05:08:37 62.46 62.54 63 63.4 68.6 70.7 69.88 69.84 74.31 72.4 75.7 75.2
27/11/2021 05:08:38 62.45 62.52 63 63.4 68.6 70.7 69.63 69.74 74.31 72.4 75.7 75.2
27/11/2021 05:08:39 62.55 62.55 62.93 63.4 68.6 70.7 69.9 69.91 74.31 72.4 75.7 75.2
27/11/2021 05:08:40 62.29 62.52 62.93 63.4 68.6 70.7 69.14 69.87 74.31 72.4 75.7 75.2
27/11/2021 05:08:41 62.52 62.54 62.93 63.4 68.6 70.7 69.89 69.79 74.31 72.4 75.7 75.2
27/11/2021 05:08:42 62.62 62.59 62.93 63.4 68.6 70.7 70.09 70.06 74.31 72.4 75.7 75.2
27/11/2021 05:08:43 62.28 62.56 62.93 63.4 68.6 70.7 69.07 69.94 74.31 72.4 75.7 75.2
27/11/2021 05:08:44 62.61 62.58 62.93 63.4 68.6 70.7 70.64 70.22 74.31 72.4 75.7 75.2
27/11/2021 05:08:45 62.28 62.53 62.93 63.4 68.6 70.7 70.34 70.43 74.31 72.4 75.7 75.2
27/11/2021 05:08:46 62.46 62.48 62.93 63.4 68.6 70.7 70.68 70.72 74.31 72.4 75.7 75.2
27/11/2021 05:08:47 62.42 62.52 62.93 63.4 68.6 70.7 70.64 70.85 74.31 72.4 75.7 75.2
27/11/2021 05:08:48 62.52 62.51 62.93 63.3 68.6 70.7 69.85 70.63 74.31 72.4 75.7 75.2
27/11/2021 05:08:49 62.27 62.51 62.93 63.3 68.6 70.7 70.74 70.63 74.31 72.4 75.7 75.2
27/11/2021 05:08:50 62.43 62.45 62.93 63.3 68.6 70.7 70.15 70.66 74.31 72.3 75.7 75.2
27/11/2021 05:08:51 62.6 62.6 62.93 63.3 68.6 70.7 70.65 70.69 74.31 72.3 75.7 75.2
27/11/2021 05:08:52 62.32 62.54 62.93 63.3 68.6 70.7 70.42 70.58 74.12 72.3 75.7 75.2
27/11/2021 05:08:53 62.6 62.58 62.89 63.3 68.6 70.7 70.5 70.62 74.12 72.3 75.7 75.2
27/11/2021 05:08:54 62.75 62.69 62.88 63.3 68.6 70.7 70.76 70.96 73.53 72.3 75.7 75.2
27/11/2021 05:08:55 62.67 62.77 62.88 63.3 68.6 70.7 70.42 70.69 73.53 72.3 75.7 75.2
27/11/2021 05:08:56 62.39 62.69 62.88 63.3 68.6 70.7 71.28 71 73.53 72.3 75.7 75.2
27/11/2021 05:08:57 62.63 62.62 62.88 63.3 68.6 70.7 71.52 71.5 73.53 72.3 75.7 75.2
27/11/2021 05:08:58 62.37 62.6 62.88 63.3 68.6 70.7 70.07 71.34 73.31 72.3 75.7 75.2
27/11/2021 05:08:59 62.46 62.52 62.88 63.3 68.6 70.7 69.52 70.56 71.5 72.3 75.7 75.2
27/11/2021 05:09:00 62.59 62.6 62.88 63.3 68.6 70.7 70.84 70.58 71.5 72.3 75.7 75.2
27/11/2021 05:09:01 62.43 62.56 62.77 63.3 68.6 70.7 70.21 70.57 71.5 72.3 75.7 75.2
27/11/2021 05:09:02 62.51 62.55 62.77 63.3 68.6 70.7 69.94 70.43 71.5 72.3 75.7 75.2
27/11/2021 05:09:03 62.6 62.61 62.77 63.3 68.6 70.7 70.45 70.38 71.5 72.3 75.7 75.2
27/11/2021 05:09:04 62.5 62.71 62.77 63.3 68.6 70.7 70.44 70.66 71.5 72.2 75.7 75.2
27/11/2021 05:09:05 62.47 62.58 62.77 63.3 68.5 70.7 70.48 70.54 71.5 72.2 75.7 75.2
27/11/2021 05:09:06 62.37 62.47 62.77 63.3 68.5 70.7 70.32 70.55 71.5 72.2 75.7 75.2
27/11/2021 05:09:07 62.59 62.57 62.77 63.3 68.5 70.7 70.94 70.75 71.5 72.2 75.7 75.2
27/11/2021 05:09:08 62.36 62.6 62.77 63.3 68.5 70.7 70.24 70.84 71.5 72.2 75.7 75.2
27/11/2021 05:09:09 62.61 62.56 62.77 63.3 68.5 70.7 70.41 70.43 71.5 72.2 75.7 75.2
27/11/2021 05:09:10 62.63 62.66 62.77 63.3 68.5 70.7 70.64 70.7 71.5 72.2 75.7 75.2
27/11/2021 05:09:11 62.2 62.6 62.77 63.3 68.5 70.7 70.32 70.58 71.5 72.2 75.7 75.2
27/11/2021 05:09:12 62.5 62.49 62.77 63.3 68.5 70.7 70.49 70.53 71.5 72.2 75.7 75.2
27/11/2021 05:09:13 62.49 62.67 62.77 63.3 68.5 70.7 70.2 70.58 71.5 72.2 75.7 75.2
27/11/2021 05:09:14 62.56 62.52 62.77 63.3 68.5 70.7 70.72 70.68 71.5 72.2 75.7 75.2
27/11/2021 05:09:15 62.58 62.61 62.77 63.3 68.5 70.7 69.71 70.5 71.5 72.2 75.7 75.2
27/11/2021 05:09:16 62.42 62.56 62.77 63.3 68.5 70.7 70.15 70.22 71.5 72.2 75.7 75.2
27/11/2021 05:09:17 62.37 62.56 62.77 63.3 68.5 70.7 70.53 70.48 71.5 72.2 75.7 75.2
27/11/2021 05:09:18 62.62 62.6 62.77 63.3 68.5 70.7 70.63 70.63 71.5 72.2 75.7 75.2
27/11/2021 05:09:19 62.67 62.72 62.77 63.3 68.5 70.7 70.88 70.8 71.5 72.2 75.7 75.2
27/11/2021 05:09:20 62.5 62.61 62.77 63.3 68.5 70.7 69.82 70.75 71.5 72.2 75.7 75.2
27/11/2021 05:09:21 62.6 62.67 62.77 63.3 68.5 70.6 70.72 70.68 71.5 72.2 75.7 75.2
27/11/2021 05:09:22 62.41 62.62 62.77 63.3 68.5 70.6 70.37 70.79 71.5 72.2 75.7 75.2
27/11/2021 05:09:23 62.58 62.61 62.77 63.3 68.5 70.6 70.99 70.84 71.5 72.2 75.7 75.2
27/11/2021 05:09:24 62.66 62.65 62.77 63.3 68.5 70.6 70.67 70.85 71.5 72.1 75.7 75.2
27/11/2021 05:09:25 62.67 62.69 62.72 63.3 68.5 70.6 70.49 70.8 71.5 72.1 75.7 75.2
27/11/2021 05:09:26 62.56 62.7 62.72 63.3 68.5 70.6 70.7 70.82 71.5 72.1 75.7 75.2
27/11/2021 05:09:27 62.46 62.61 62.72 63.3 68.5 70.6 70.53 70.71 71.34 72.1 75.7 75.2
27/11/2021 05:09:28 62.39 62.58 62.72 63.3 68.5 70.6 70.28 70.71 70.85 72.1 75.7 75.2
27/11/2021 05:09:29 62.21 62.47 62.72 63.3 68.3 70.6 70.01 70.48 70.85 72.1 75.5 75.2
27/11/2021 05:09:30 62.57 62.52 62.72 63.3 68.3 70.6 70.46 70.44 70.85 72.1 75.5 75.2
27/11/2021 05:09:31 62.46 62.61 62.72 63.3 68.1 70.6 70.89 70.88 70.88 72.1 75.4 75.2
27/11/2021 05:09:32 62.66 62.65 62.72 63.3 67.5 70.6 70.37 70.72 70.88 72.1 75.2 75.1
27/11/2021 05:09:33 62.5 62.64 62.72 63.3 67.5 70.6 70.42 70.59 70.88 72.1 75.2 75.1
27/11/2021 05:09:34 62.64 62.74 62.74 63.3 67.5 70.6 70.28 70.62 70.88 72.1 75.2 75.1
27/11/2021 05:09:35 62.5 62.68 62.74 63.3 66.6 70.6 70.79 70.7 70.88 72.1 74.9 75.1
27/11/2021 05:09:36 62.62 62.6 62.74 63.3 66.6 70.6 70.68 70.89 70.89 72.1 74.9 75.1
27/11/2021 05:09:37 62.48 62.68 62.74 63.3 66.6 70.6 70.87 70.88 70.89 72.1 74.9 75.1
27/11/2021 05:09:38 62.48 62.55 62.74 63.3 66.2 70.6 71.22 71.07 71.07 72.1 74.8 75.1
27/11/2021 05:09:39 62.5 62.52 62.74 63.3 65.9 70.6 71.2 71.48 71.48 72.1 74.7 75.1
27/11/2021 05:09:40 62.57 62.62 62.74 63.3 65.4 70.6 70.65 71.09 71.48 72.1 74.7 75.1
27/11/2021 05:09:41 62.65 62.63 62.74 63.3 65.4 70.6 70.68 70.9 71.48 72.1 74.7 75.1
27/11/2021 05:09:42 62.58 62.65 62.74 63.3 65.4 70.6 70.24 70.77 71.48 72 74.7 75.1
27/11/2021 05:09:43 62.45 62.62 62.74 63.3 65.4 70.6 70.32 70.58 71.48 72 74.7 75.1
27/11/2021 05:09:44 62.54 62.59 62.74 63.3 65.4 70.6 70.87 70.9 71.48 72 74.7 75.1
27/11/2021 05:09:45 62.52 62.56 62.74 63.3 65.3 70.6 70.1 70.58 71.48 72 74.6 75.1
27/11/2021 05:09:46 62.65 62.61 62.74 63.3 65.3 70.6 70.47 70.48 71.48 72 74.6 75.1
27/11/2021 05:09:47 62.38 62.67 62.74 63.3 65.3 70.6 70.29 70.55 71.48 72 74.6 75.1
27/11/2021 05:09:48 62.33 62.48 62.74 63.3 65.3 70.6 70.27 70.49 71.48 72 74.6 75.1
27/11/2021 05:09:49 62.39 62.45 62.74 63.3 65.3 70.5 70.27 70.45 71.48 72 74.6 75.1
27/11/2021 05:09:50 62.47 62.49 62.74 63.3 65.3 70.5 70.22 70.34 71.48 72 74.6 75.1
27/11/2021 05:09:51 62.47 62.53 62.74 63.3 65.3 70.5 69.85 70.45 71.48 72 74.6 75.1
27/11/2021 05:09:52 62.56 62.58 62.74 63.3 65.3 70.5 70.56 70.46 71.48 72 74.6 75.1
27/11/2021 05:09:53 62.32 62.58 62.74 63.2 65.3 70.5 70.74 70.69 71.48 72 74.6 75.1
27/11/2021 05:09:54 62.45 62.55 62.74 63.3 65.3 70.5 70.01 70.63 71.48 72 74.6 75.1
27/11/2021 05:09:55 62.22 62.39 62.74 63.2 65.3 70.5 69.84 70.27 71.48 72 74.6 75.1
27/11/2021 05:09:56 62.55 62.5 62.74 63.2 65.3 70.5 69.61 70.02 71.48 72 74.6 75.1
27/11/2021 05:09:57 62.55 62.6 62.74 63.2 65.3 70.5 70.01 70 71.48 72 74.6 75.1
27/11/2021 05:09:58 62.38 62.5 62.74 63.2 65.3 70.5 69.37 69.95 71.48 72 74.6 75.1
27/11/2021 05:09:59 62.41 62.49 62.74 63.2 65.3 70.5 69.62 69.69 71.48 72 74.6 75.1
27/11/2021 05:10:00 62.23 62.42 62.74 63.2 65.3 70.5 68.83 69.61 71.48 72 74.6 75.1
27/11/2021 05:10:01 62.33 62.4 62.74 63.2 65.3 70.5 69.41 69.41 71.48 72 74.6 75.1
27/11/2021 05:10:02 62.42 62.43 62.74 63.2 65.3 70.5 69.82 69.71 71.48 72 74.6 75.1
27/11/2021 05:10:03 62.26 62.49 62.74 63.2 65.3 70.5 69.38 69.74 71.48 72 74.6 75.1
27/11/2021 05:10:04 62.44 62.42 62.68 63.2 65.2 70.5 69.5 69.58 71.48 72 74.6 75.1
27/11/2021 05:10:05 62.48 62.59 62.68 63.2 65.2 70.5 69.46 69.62 71.48 72 74.6 75.1
27/11/2021 05:10:06 62.58 62.55 62.68 63.2 65.2 70.5 69.76 69.77 71.48 72 74.6 75.1
27/11/2021 05:10:07 62.28 62.51 62.67 63.2 65.2 70.5 69.41 69.68 71.48 72 74.6 75.1
27/11/2021 05:10:08 62.38 62.49 62.67 63.1 65.2 70.5 69.34 69.53 71.48 72 74.6 75.1
27/11/2021 05:10:09 62.49 62.55 62.67 63.1 65.2 70.5 69.85 69.85 71.09 72 74.6 75.1
27/11/2021 05:10:10 62.33 62.52 62.67 63.1 65.2 70.5 69.34 69.71 70.9 72 74.6 75.1
27/11/2021 05:10:11 62.54 62.56 62.67 63.1 65.2 70.5 69.56 69.59 70.9 72 74.6 75.1
27/11/2021 05:10:12 62.47 62.48 62.67 63.1 65.2 70.5 69.64 69.63 70.9 72 74.6 75.1
27/11/2021 05:10:13 62.44 62.54 62.67 63.1 65.2 70.5 69.24 69.74 70.9 72 74.6 75.1
27/11/2021 05:10:14 62.41 62.59 62.67 63.1 65.2 70.5 69.62 69.59 70.69 72 74.6 75.1
27/11/2021 05:10:15 62.56 62.56 62.67 63.1 65.2 70.5 69.76 69.83 70.69 72 74.6 75.1
27/11/2021 05:10:16 62.24 62.53 62.67 63.1 65.2 70.5 68.93 69.65 70.69 72 74.6 75.1
27/11/2021 05:10:17 62.32 62.41 62.6 63.1 65.2 70.5 69.23 69.29 70.69 72 74.6 75.1
27/11/2021 05:10:18 62.34 62.35 62.6 63.1 65.2 70.5 69.46 69.4 70.69 72 74.6 75.1
27/11/2021 05:10:19 62.14 62.36 62.6 63.1 65.2 70.5 69.01 69.39 70.69 72 74.6 75.1
27/11/2021 05:10:20 62.63 62.53 62.6 63.1 65.2 70.5 69.39 69.37 70.69 72 74.6 75.1
27/11/2021 05:10:21 62.26 62.54 62.6 63.1 65.2 70.5 69.26 69.43 70.69 72 74.6 75.1
27/11/2021 05:10:22 62.29 62.46 62.6 63.1 65.2 70.5 69.69 69.77 70.69 72 74.6 75.1
27/11/2021 05:10:23 62.39 62.41 62.6 63.1 65.2 70.5 70.13 69.99 70.63 72 74.6 75.1
27/11/2021 05:10:24 62.46 62.47 62.6 63.1 65.2 70.5 70.24 70.16 70.27 72 74.6 75.1
27/11/2021 05:10:25 62.6 62.57 62.6 63.1 65.2 70.5 69.91 70.28 70.28 72 74.6 75.1
27/11/2021 05:10:26 62.66 62.67 62.67 63.1 65.2 70.5 70.57 70.49 70.49 72 74.6 75.1
27/11/2021 05:10:27 62.38 62.65 62.67 63.1 65.2 70.5 69.64 70.39 70.49 72 74.6 75.1
27/11/2021 05:10:28 62.58 62.58 62.67 63.1 65.2 70.5 70.11 70.18 70.49 72 74.6 75.1
27/11/2021 05:10:29 62.7 62.68 62.68 63.1 65.2 70.5 70.62 70.45 70.49 72 74.6 75.1
27/11/2021 05:10:30 62.26 62.64 62.68 63 65.2 70.5 70.43 70.5 70.5 72 74.6 75.1
27/11/2021 05:10:31 62.34 62.47 62.68 62.8 65.2 70.5 70.11 70.5 70.5 71.9 74.6 75.1
27/11/2021 05:10:32 62.42 62.42 62.68 62.8 65.2 70.5 70.15 70.34 70.5 71.9 74.6 75.1
27/11/2021 05:10:33 62.19 62.42 62.68 62.8 65.1 70.5 69.63 70.19 70.5 71.9 74.6 75.1
27/11/2021 05:10:34 62.16 62.4 62.68 62.8 65.1 70.5 69.72 69.93 70.5 71.9 74.6 75.1
27/11/2021 05:10:35 62.48 62.39 62.68 62.8 65.1 70.5 70.11 70.07 70.5 71.9 74.6 75.1
27/11/2021 05:10:36 62.5 62.55 62.68 62.8 65.1 70.5 69.83 70.18 70.5 71.9 74.6 75.1
27/11/2021 05:10:37 62.14 62.44 62.68 62.7 65 70.5 69.67 70 70.5 71.9 74.6 75.1
27/11/2021 05:10:38 62.34 62.35 62.68 62.7 65 70.5 70.04 70 70.5 71.9 74.6 75.1
27/11/2021 05:10:39 62.2 62.33 62.68 62.7 65 70.5 69.29 69.97 70.5 71.9 74.6 75.1
27/11/2021 05:10:40 62.29 62.34 62.68 62.7 65 70.5 69.37 69.56 70.5 71.9 74.5 75.1
27/11/2021 05:10:41 62.32 62.41 62.68 62.7 65 70.5 69.06 69.52 70.5 71.9 74.5 75.1
27/11/2021 05:10:42 62.59 62.48 62.68 62.7 65 70.5 69.87 69.69 70.5 71.9 74.5 75.1
27/11/2021 05:10:43 62.36 62.5 62.68 62.7 65 70.5 69.05 69.63 70.5 71.9 74.5 75.1
27/11/2021 05:10:44 62.85 62.73 62.73 62.7 65 70.5 69.68 69.57 70.5 71.9 74.5 75.1
27/11/2021 05:10:45 62.86 62.81 62.81 62.7 65 70.5 70.34 70.14 70.5 71.9 74.5 75.1
27/11/2021 05:10:46 62.23 62.8 62.81 62.7 65 70.5 69.32 70.05 70.5 71.9 74.5 75.1
27/11/2021 05:10:47 62.36 62.43 62.81 62.7 65 70.5 69.34 69.57 70.5 71.9 74.5 75.1
27/11/2021 05:10:48 62.31 62.45 62.81 62.7 65 70.5 69.35 69.49 70.5 71.9 74.5 75.1
27/11/2021 05:10:49 62.37 62.43 62.81 62.7 64.9 70.5 69.63 69.63 70.5 71.9 74.5 75.1
27/11/2021 05:10:50 62.51 62.5 62.81 62.7 64.9 70.5 69.52 69.63 70.5 71.8 74.5 75.1
27/11/2021 05:10:51 62.47 62.58 62.81 62.7 64.9 70.5 69.1 69.57 70.5 71.8 74.5 75.1
27/11/2021 05:10:52 62.33 62.6 62.81 62.7 64.9 70.5 69.11 69.42 70.5 71.8 74.5 75.1
27/11/2021 05:10:53 62.01 62.4 62.81 62.7 64.9 70.5 68.93 69.19 70.5 71.8 74.5 75.1
27/11/2021 05:10:54 62.43 62.44 62.81 62.7 64.9 70.5 69.38 69.37 70.5 71.8 74.5 75.1
27/11/2021 05:10:55 62.09 62.31 62.81 62.7 64.9 70.5 69.16 69.33 70.5 71.8 74.5 75.1
27/11/2021 05:10:56 62.36 62.31 62.81 62.7 64.9 70.4 69.23 69.32 70.5 71.8 74.5 75
27/11/2021 05:10:57 62.31 62.36 62.81 62.7 64.9 70.4 69.13 69.23 70.5 71.8 74.5 75
27/11/2021 05:10:58 62.59 62.54 62.81 62.7 64.9 70.4 69.77 69.68 70.5 71.8 74.5 75
27/11/2021 05:10:59 62.4 62.51 62.81 62.7 64.9 70.4 70.24 70.13 70.5 71.8 74.5 75
27/11/2021 05:11:00 62.61 62.63 62.81 62.7 64.9 70.4 70.72 70.67 70.67 71.8 74.5 75
27/11/2021 05:11:01 62.48 62.55 62.81 62.7 64.9 70.4 70.82 70.77 70.77 71.8 74.5 75
27/11/2021 05:11:02 62.54 62.57 62.81 62.7 64.9 70.4 70.74 70.94 70.94 71.7 74.5 75
27/11/2021 05:11:03 62.55 62.64 62.81 62.7 64.9 70.4 69.84 70.76 70.94 71.7 74.5 75
27/11/2021 05:11:04 62.38 62.58 62.81 62.7 64.9 70.4 69.49 70.25 70.94 71.7 74.5 75
27/11/2021 05:11:05 62.44 62.56 62.81 62.7 64.9 70.4 70.23 70.23 70.94 71.7 74.5 75
27/11/2021 05:11:06 62.53 62.52 62.81 62.7 64.9 70.4 69.58 70.05 70.94 71.7 74.5 75
27/11/2021 05:11:07 62.31 62.51 62.81 62.6 64.9 70.4 69.22 69.75 70.94 71.7 74.5 75
27/11/2021 05:11:08 62.45 62.46 62.81 62.6 64.8 70.4 69.3 69.56 70.94 71.7 74.5 75
27/11/2021 05:11:09 62.52 62.53 62.81 62.6 64.8 70.4 69.79 69.6 70.94 71.7 74.5 75
27/11/2021 05:11:10 62.43 62.5 62.81 62.6 64.8 70.4 69.74 69.75 70.94 71.7 74.5 75
27/11/2021 05:11:11 62.59 62.59 62.81 62.6 64.8 70.4 69.57 69.87 70.94 71.7 74.5 75
27/11/2021 05:11:12 62.24 62.53 62.81 62.6 64.8 70.4 69.33 69.61 70.94 71.7 74.5 75
27/11/2021 05:11:13 62.46 62.53 62.81 62.6 64.8 70.4 69.5 69.59 70.94 71.7 74.5 75
27/11/2021 05:11:14 62.41 62.5 62.81 62.6 64.8 70.4 69.73 69.76 70.94 71.6 74.5 75
27/11/2021 05:11:15 62.21 62.39 62.8 62.6 64.8 70.4 68.79 69.6 70.94 71.6 74.5 75
27/11/2021 05:11:16 62.41 62.45 62.64 62.6 64.8 70.4 69.41 69.41 70.94 71.6 74.5 75
27/11/2021 05:11:17 62.25 62.44 62.64 62.6 64.8 70.4 69.28 69.5 70.94 71.6 74.5 75
27/11/2021 05:11:18 62.29 62.33 62.64 62.6 64.8 70.4 69.21 69.37 70.94 71.6 74.5 75
27/11/2021 05:11:19 62.23 62.33 62.64 62.6 64.8 70.4 69.05 69.32 70.94 71.6 74.5 75
27/11/2021 05:11:20 62.06 62.29 62.64 62.6 64.8 70.4 68.98 69.23 70.94 71.6 74.5 75
27/11/2021 05:11:21 62.14 62.2 62.64 62.6 64.8 70.4 68.89 69.03 70.94 71.6 74.5 75
27/11/2021 05:11:22 62.54 62.43 62.64 62.6 64.8 70.4 69.36 69.36 70.94 71.6 74.5 75
27/11/2021 05:11:23 62.21 62.44 62.64 62.6 64.8 70.4 69.05 69.32 70.94 71.6 74.5 75
27/11/2021 05:11:24 62.33 62.38 62.64 62.6 64.8 70.4 69.12 69.17 70.94 71.6 74.5 75
27/11/2021 05:11:25 62.23 62.42 62.64 62.6 64.8 70.4 68.87 69.21 70.94 71.6 74.5 75
27/11/2021 05:11:26 62.04 62.33 62.64 62.6 64.8 70.4 68.44 69.08 70.94 71.5 74.5 75
27/11/2021 05:11:27 62.37 62.29 62.64 62.6 64.8 70.4 69.1 68.98 70.94 71.5 74.5 75
27/11/2021 05:11:28 62.02 62.28 62.64 62.6 64.8 70.4 68.59 68.92 70.94 71.5 74.5 75
27/11/2021 05:11:29 62.18 62.19 62.64 62.6 64.8 70.4 68.57 68.77 70.94 71.5 74.5 75
27/11/2021 05:11:30 62.34 62.38 62.64 62.6 64.8 70.4 69.19 69.03 70.94 71.5 74.5 75
27/11/2021 05:11:31 62.18 62.3 62.64 62.6 64.8 70.4 69.26 69.32 70.94 71.5 74.5 75
27/11/2021 05:11:32 62.14 62.21 62.64 62.6 64.8 70.4 68.79 69.11 70.76 71.5 74.5 75
27/11/2021 05:11:33 62.36 62.32 62.59 62.6 64.8 70.4 69.03 69.06 70.25 71.4 74.5 75
27/11/2021 05:11:34 62.25 62.4 62.59 62.6 64.8 70.4 69.2 69.26 70.23 71.4 74.5 75
27/11/2021 05:11:35 62.05 62.26 62.59 62.6 64.8 70.4 69.05 69.14 70.05 71.4 74.5 75
27/11/2021 05:11:36 62.05 62.18 62.59 62.6 64.8 70.4 68.83 69.2 69.87 71.4 74.5 75
27/11/2021 05:11:37 61.98 62.07 62.59 62.6 64.8 70.4 68.71 68.96 69.87 71.4 74.5 75
27/11/2021 05:11:38 62.25 62.25 62.59 62.6 64.8 70.4 69.16 69.15 69.87 71.4 74.5 75
27/11/2021 05:11:39 61.93 62.21 62.59 62.6 64.8 70.4 68.52 69.01 69.87 71.4 74.5 75
27/11/2021 05:11:40 62.25 62.2 62.59 62.6 64.8 70.4 69.24 69.1 69.87 71.3 74.5 75
27/11/2021 05:11:41 62.21 62.32 62.53 62.6 64.8 70.4 68.97 69.24 69.76 71.3 74.5 75
27/11/2021 05:11:42 62.27 62.26 62.53 62.6 64.8 70.4 69.12 69.17 69.76 71.3 74.5 75
27/11/2021 05:11:43 61.98 62.24 62.5 62.6 64.8 70.4 69.08 69.3 69.76 71.3 74.5 75
27/11/2021 05:11:44 62.38 62.31 62.45 62.6 64.8 70.4 69.25 69.32 69.6 71.3 74.5 75
27/11/2021 05:11:45 62.33 62.33 62.45 62.6 64.8 70.4 68.69 69.2 69.5 71.3 74.5 75
27/11/2021 05:11:46 62.22 62.35 62.44 62.6 64.8 70.4 69.13 69.1 69.5 71.2 74.5 75
27/11/2021 05:11:47 62.3 62.36 62.44 62.6 64.8 70.4 69.56 69.38 69.38 71.2 74.4 75
27/11/2021 05:11:48 62.33 62.36 62.44 62.6 64.8 70.4 69.35 69.48 69.48 71.2 74.4 75
27/11/2021 05:11:49 62.17 62.33 62.44 62.5 64.8 70.4 69.35 69.44 69.48 71.2 74.4 75
27/11/2021 05:11:50 62.21 62.29 62.44 62.5 64.7 70.4 69.43 69.54 69.54 71.2 74.4 75
27/11/2021 05:11:51 62.06 62.26 62.44 62.5 64.7 70.4 68.91 69.44 69.54 71.2 74.4 75
27/11/2021 05:11:52 62.2 62.24 62.44 62.5 64.7 70.4 69.13 69.23 69.54 71.2 74.4 75
27/11/2021 05:11:53 62.04 62.23 62.42 62.5 64.7 70.4 69.04 69.35 69.54 71.2 74.4 75
27/11/2021 05:11:54 62.22 62.18 62.42 62.5 64.7 70.4 68.93 69.07 69.54 71.2 74.4 75
27/11/2021 05:11:55 61.98 62.22 62.4 62.5 64.7 70.4 68.84 69.08 69.54 71.2 74.4 75
27/11/2021 05:11:56 62.08 62.12 62.4 62.5 64.7 70.4 69.05 69.17 69.54 71.2 74.4 75
27/11/2021 05:11:57 62.31 62.26 62.4 62.5 64.7 70.4 69.34 69.24 69.54 71.2 74.4 75
27/11/2021 05:11:58 62.26 62.31 62.4 62.5 64.7 70.4 69.05 69.31 69.54 71.1 74.4 75
27/11/2021 05:11:59 62 62.21 62.4 62.5 64.7 70.4 68.98 69.18 69.54 71.1 74.4 75
27/11/2021 05:12:00 62.19 62.2 62.4 62.5 64.7 70.4 68.86 69.09 69.54 71.1 74.4 75
27/11/2021 05:12:01 62.27 62.29 62.4 62.5 64.7 70.4 69.11 69.1 69.54 71.1 74.4 75
27/11/2021 05:12:02 62.45 62.47 62.47 62.5 64.7 70.4 69.49 69.4 69.54 71.1 74.4 75
27/11/2021 05:12:03 62.11 62.37 62.47 62.5 64.7 70.4 68.94 69.35 69.54 71.1 74.4 75
27/11/2021 05:12:04 62.37 62.4 62.47 62.5 64.7 70.4 69.32 69.31 69.54 71.1 74.4 75
27/11/2021 05:12:05 62.14 62.32 62.47 62.5 64.7 70.4 69.28 69.38 69.54 71.1 74.4 75
27/11/2021 05:12:06 62.23 62.29 62.47 62.5 64.7 70.4 69.4 69.41 69.54 71 74.4 75
27/11/2021 05:12:07 62.12 62.34 62.47 62.5 64.7 70.4 69.22 69.43 69.54 71 74.4 75
27/11/2021 05:12:08 62.18 62.2 62.47 62.5 64.7 70.4 68.98 69.33 69.54 71 74.4 75
27/11/2021 05:12:09 62.21 62.23 62.47 62.5 64.7 70.4 68.81 69.12 69.54 71 74.4 75
27/11/2021 05:12:10 62.09 62.26 62.47 62.5 64.7 70.4 69.24 69.17 69.54 71 74.4 75
27/11/2021 05:12:11 62.24 62.25 62.47 62.5 64.7 70.4 68.88 69.16 69.54 71 74.4 75
27/11/2021 05:12:12 62.17 62.22 62.47 62.5 64.7 70.4 69.27 69.23 69.54 71 74.4 75
27/11/2021 05:12:13 61.94 62.2 62.47 62.5 64.7 70.4 68.82 69.18 69.54 70.9 74.4 75
27/11/2021 05:12:14 62.21 62.19 62.47 62.5 64.7 70.4 69.28 69.27 69.54 70.9 74.4 75
27/11/2021 05:12:15 62.05 62.26 62.47 62.5 64.7 70.4 69.32 69.48 69.54 70.9 74.4 75
27/11/2021 05:12:16 62.42 62.32 62.47 62.5 64.7 70.4 68.61 69.27 69.54 70.9 74.4 75
27/11/2021 05:12:17 62.48 62.46 62.47 62.5 64.7 70.4 69.35 69.19 69.54 70.9 74.4 75
27/11/2021 05:12:18 62.17 62.42 62.47 62.5 64.7 70.4 69.01 69.2 69.54 70.9 74.4 75
27/11/2021 05:12:19 62.11 62.32 62.47 62.5 64.7 70.4 68.84 69.21 69.54 70.9 74.4 75
27/11/2021 05:12:20 62.07 62.23 62.47 62.5 64.7 70.4 69.29 69.21 69.48 70.8 74.4 75
27/11/2021 05:12:21 61.99 62.12 62.47 62.5 64.7 70.4 69.01 69.35 69.48 70.8 74.4 75
27/11/2021 05:12:22 62.02 62.12 62.47 62.5 64.7 70.4 68.98 69.15 69.48 70.8 74.4 75
27/11/2021 05:12:23 62.22 62.2 62.47 62.5 64.7 70.4 69.07 69.13 69.48 70.8 74.4 75
27/11/2021 05:12:24 62.11 62.18 62.47 62.5 64.7 70.4 69.12 69.19 69.48 70.8 74.4 75
27/11/2021 05:12:25 62.22 62.28 62.47 62.5 64.7 70.4 69.02 69.37 69.48 70.8 74.4 75
27/11/2021 05:12:26 61.88 62.21 62.47 62.5 64.7 70.4 68.86 69.17 69.48 70.7 74.4 75
27/11/2021 05:12:27 62.21 62.15 62.47 62.5 64.7 70.4 68.99 69.12 69.48 70.7 74.4 75
27/11/2021 05:12:28 62.01 62.16 62.47 62.5 64.7 70.4 69.11 69.11 69.48 70.7 74.4 75
27/11/2021 05:12:29 62.06 62.13 62.47 62.5 64.7 70.4 68.88 69.1 69.48 70.7 74.4 75
27/11/2021 05:12:30 62.09 62.19 62.47 62.5 64.7 70.4 69.09 69.12 69.48 70.7 74.4 75
27/11/2021 05:12:31 62.28 62.25 62.47 62.5 64.7 70.4 69.37 69.32 69.48 70.7 74.4 75
27/11/2021 05:12:32 62.09 62.2 62.46 62.5 64.7 70.4 68.91 69.26 69.48 70.6 74.4 75
27/11/2021 05:12:33 62.3 62.28 62.46 62.4 64.7 70.4 68.81 69.07 69.48 70.6 74.4 75
27/11/2021 05:12:34 62.09 62.3 62.46 62.4 64.7 70.4 69 69.12 69.48 70.6 74.4 75
27/11/2021 05:12:35 62.11 62.21 62.46 62.4 64.7 70.4 68.8 69.03 69.48 70.6 74.4 75
27/11/2021 05:12:36 62.05 62.13 62.46 62.4 64.7 70.4 69.12 69.1 69.48 70.6 74.4 75
27/11/2021 05:12:37 62.1 62.16 62.46 62.4 64.6 70.4 69.17 69.15 69.48 70.6 74.4 75
27/11/2021 05:12:38 62.23 62.26 62.46 62.4 64.6 70.4 69.45 69.41 69.48 70.5 74.4 75
27/11/2021 05:12:39 62.11 62.22 62.46 62.4 64.6 70.4 69.17 69.38 69.48 70.5 74.4 75
27/11/2021 05:12:40 62.18 62.3 62.46 62.4 64.6 70.4 69.38 69.43 69.48 70.5 74.4 75
27/11/2021 05:12:41 62.14 62.25 62.46 62.4 64.6 70.4 69.1 69.42 69.48 70.5 74.4 75
27/11/2021 05:12:42 62.12 62.2 62.46 62.4 64.6 70.4 68.74 69.15 69.48 70.5 74.4 75
27/11/2021 05:12:43 62.2 62.23 62.46 62.4 64.6 70.4 69.11 69.12 69.48 70.5 74.4 75
27/11/2021 05:12:44 62.14 62.19 62.46 62.4 64.6 70.4 69.21 69.23 69.48 70.5 74.4 75
27/11/2021 05:12:45 62.2 62.26 62.46 62.4 64.6 70.4 69.21 69.27 69.43 70.4 74.4 75
27/11/2021 05:12:46 62.23 62.3 62.46 62.4 64.6 70.4 69.19 69.21 69.43 70.4 74.4 75
27/11/2021 05:12:47 62.21 62.25 62.42 62.4 64.6 70.4 69.01 69.22 69.43 70.4 74.4 75
27/11/2021 05:12:48 61.95 62.23 62.32 62.4 64.6 70.4 69.11 69.19 69.43 70.4 74.4 75
27/11/2021 05:12:49 62.23 62.19 62.3 62.4 64.6 70.4 69.24 69.25 69.43 70.4 74.4 75
27/11/2021 05:12:50 62.03 62.19 62.3 62.4 64.6 70.3 69.17 69.28 69.43 70.3 74.4 74.9
27/11/2021 05:12:51 61.81 62.09 62.3 62.4 64.6 70.3 68.8 69.26 69.43 70.3 74.4 74.9
27/11/2021 05:12:52 62.25 62.17 62.3 62.4 64.6 70.3 69.21 69.18 69.43 70.3 74.4 74.9
27/11/2021 05:12:53 62.08 62.13 62.3 62.4 64.6 70.3 69.01 69.21 69.43 70.3 74.4 74.9
27/11/2021 05:12:54 61.99 62.12 62.3 62.4 64.6 70.3 68.92 69.2 69.43 70.3 74.4 74.9
27/11/2021 05:12:55 62.29 62.22 62.3 62.4 64.6 70.3 68.93 68.99 69.43 70.3 74.4 74.9
27/11/2021 05:12:56 62.19 62.29 62.3 62.4 64.6 70.3 69.64 69.42 69.43 70.2 74.4 74.9
27/11/2021 05:12:57 61.97 62.22 62.3 62.4 64.6 70.3 68.78 69.42 69.43 70.2 74.4 74.9
27/11/2021 05:12:58 62.13 62.1 62.3 62.4 64.6 70.3 69.25 69.24 69.43 70.2 74.4 74.9
27/11/2021 05:12:59 62.3 62.25 62.3 62.4 64.6 70.3 69.46 69.43 69.43 70.2 74.4 74.9
27/11/2021 05:13:00 62.23 62.3 62.3 62.4 64.6 70.3 69.17 69.44 69.44 70.2 74.4 74.9
27/11/2021 05:13:01 62.04 62.3 62.3 62.4 64.6 70.3 68.63 69.34 69.44 70.1 74.4 74.9
27/11/2021 05:13:02 62.11 62.25 62.3 62.4 64.6 70.3 69.09 69.19 69.44 70.1 74.4 74.9
27/11/2021 05:13:03 62.06 62.14 62.3 62.4 64.6 70.3 69.25 69.18 69.44 70.1 74.4 74.9
27/11/2021 05:13:04 62.24 62.23 62.3 62.4 64.6 70.2 68.65 69.12 69.44 70.1 74.4 74.9
27/11/2021 05:13:05 62.06 62.26 62.3 62.4 64.6 70.2 68.63 68.95 69.44 70.1 74.4 74.9
27/11/2021 05:13:06 62.07 62.13 62.3 62.4 64.6 70.2 69.36 69.09 69.44 70.1 74.4 74.9
27/11/2021 05:13:07 62.13 62.19 62.3 62.4 64.6 70.2 68.85 69.23 69.44 70 74.4 74.8
27/11/2021 05:13:08 62.06 62.12 62.3 62.4 64.6 70.2 69.22 69.18 69.44 70 74.4 74.8
27/11/2021 05:13:09 62.24 62.23 62.3 62.4 64.6 70.2 69.28 69.33 69.44 70 74.4 74.8
27/11/2021 05:13:10 62.09 62.23 62.3 62.4 64.6 70.2 69.05 69.33 69.44 70 74.4 74.8
27/11/2021 05:13:11 62.18 62.25 62.3 62.4 64.6 70.2 68.82 69.2 69.44 70 74.4 74.8
27/11/2021 05:13:12 61.99 62.23 62.3 62.4 64.6 70.2 68.64 69.03 69.44 69.9 74.4 74.8
27/11/2021 05:13:13 61.8 62.07 62.3 62.4 64.6 70.2 68.94 68.98 69.44 69.9 74.4 74.8
27/11/2021 05:13:14 62.03 62.05 62.3 62.4 64.6 70.2 69.24 69.2 69.44 69.9 74.4 74.8
27/11/2021 05:13:15 62.18 62.15 62.3 62.4 64.6 70.2 69.2 69.24 69.44 69.9 74.4 74.8
27/11/2021 05:13:16 61.98 62.15 62.3 62.3 64.6 70.2 69.26 69.38 69.44 69.9 74.4 74.8
27/11/2021 05:13:17 62.16 62.17 62.3 62.3 64.6 70.2 69.45 69.46 69.46 69.8 74.4 74.8
27/11/2021 05:13:18 62.05 62.17 62.3 62.3 64.6 70.2 68.62 69.41 69.46 69.8 74.4 74.8
27/11/2021 05:13:19 62.23 62.26 62.3 62.3 64.6 70.2 69.28 69.21 69.46 69.8 74.4 74.8
27/11/2021 05:13:20 62.25 62.34 62.34 62.3 64.6 70.2 69.53 69.52 69.52 69.8 74.4 74.8
27/11/2021 05:13:21 62.11 62.19 62.34 62.3 64.6 70.2 68.87 69.33 69.52 69.8 74.4 74.8
27/11/2021 05:13:22 62.08 62.2 62.34 62.3 64.6 70.2 69.1 69.24 69.52 69.7 74.4 74.8
27/11/2021 05:13:23 61.94 62.14 62.34 62.3 64.6 70.2 68.95 69.06 69.52 69.7 74.4 74.8
27/11/2021 05:13:24 62.04 62.06 62.34 62.3 64.6 70.1 68.66 69.09 69.52 69.7 74.4 74.8
27/11/2021 05:13:25 62.27 62.24 62.34 62.3 64.6 70.1 68.92 69.02 69.52 69.7 74.4 74.8
27/11/2021 05:13:26 61.95 62.23 62.34 62.3 64.6 70.1 68.97 69.08 69.52 69.7 74.4 74.8
27/11/2021 05:13:27 62.19 62.19 62.34 62.3 64.6 70.1 69.24 69.16 69.52 69.7 74.4 74.8
27/11/2021 05:13:28 62.14 62.25 62.34 62.3 64.6 70.1 69.09 69.25 69.52 69.6 74.4 74.8
27/11/2021 05:13:29 61.92 62.09 62.34 62.3 64.6 70.1 68.88 69.1 69.52 69.6 74.4 74.8
27/11/2021 05:13:30 62.05 62.1 62.34 62.3 64.6 70.1 68.83 69.01 69.52 69.6 74.3 74.8
27/11/2021 05:13:31 61.99 62.06 62.34 62.3 64.6 70.1 68.45 68.88 69.52 69.6 74.3 74.8
27/11/2021 05:13:32 62.08 62.12 62.34 62.3 64.6 70.1 69.3 69.09 69.52 69.6 74.3 74.8
27/11/2021 05:13:33 62.03 62.12 62.34 62.3 64.6 70.1 69.27 69.23 69.52 69.6 74.3 74.8
27/11/2021 05:13:34 62.12 62.13 62.34 62.3 64.6 70.1 68.94 69.22 69.52 69.6 74.3 74.8
27/11/2021 05:13:35 62.17 62.2 62.34 62.3 64.6 70.1 68.94 69.15 69.52 69.6 74.3 74.8
27/11/2021 05:13:36 62.13 62.32 62.34 62.3 64.6 70.1 69.16 69.29 69.52 69.6 74.3 74.8
27/11/2021 05:13:37 62.22 62.22 62.34 62.3 64.6 70.1 69.38 69.28 69.52 69.6 74.3 74.8
27/11/2021 05:13:38 62.28 62.29 62.34 62.3 64.6 70.1 69.18 69.31 69.52 69.6 74.3 74.8
27/11/2021 05:13:39 62.24 62.38 62.38 62.3 64.6 70.1 69.08 69.36 69.52 69.6 74.3 74.8
27/11/2021 05:13:40 62.05 62.27 62.38 62.3 64.3 70.1 69.23 69.31 69.52 69.6 74.3 74.8
27/11/2021 05:13:41 62.3 62.25 62.38 62.3 64.3 70.1 69.08 69.27 69.52 69.6 74.3 74.8
27/11/2021 05:13:42 62.38 62.46 62.46 62.3 64.3 70.1 68.72 69.16 69.52 69.6 74.3 74.8
27/11/2021 05:13:43 62.32 62.34 62.46 62.3 64.3 70.1 69.36 69.27 69.52 69.6 74.3 74.8
27/11/2021 05:13:44 62.06 62.35 62.46 62.3 64.3 70.1 69.48 69.42 69.52 69.6 74.3 74.8
27/11/2021 05:13:45 62.07 62.19 62.46 62.3 64.3 70.1 68.97 69.37 69.52 69.6 74.3 74.8
27/11/2021 05:13:46 62.5 62.44 62.46 62.3 64.3 70.1 69.63 69.61 69.61 69.6 74.3 74.8
27/11/2021 05:13:47 62.23 62.42 62.46 62.3 64.3 70 68.92 69.52 69.61 69.6 74.3 74.8
27/11/2021 05:13:48 61.97 62.24 62.46 62.3 64.3 70 69.11 69.16 69.61 69.6 74.3 74.8
27/11/2021 05:13:49 62.3 62.25 62.46 62.3 64.3 70 69.42 69.4 69.61 69.6 74.3 74.8
27/11/2021 05:13:50 62.18 62.3 62.46 62.3 64.3 70 68.9 69.42 69.61 69.6 74.3 74.8
27/11/2021 05:13:51 62.12 62.18 62.46 62.3 64.3 70 68.98 69.13 69.61 69.6 74.3 74.8
27/11/2021 05:13:52 62.08 62.2 62.46 62.3 64.2 70 69.13 69.22 69.61 69.6 74.2 74.8
27/11/2021 05:13:53 62.15 62.19 62.46 62.3 64.1 70 69.18 69.27 69.61 69.6 74.2 74.8
27/11/2021 05:13:54 62.19 62.3 62.46 62.3 64.1 70 69.08 69.31 69.61 69.6 74.2 74.8
27/11/2021 05:13:55 62.51 62.39 62.46 62.3 64.1 70 70 69.74 69.74 69.6 74.2 74.8
27/11/2021 05:13:56 62.29 62.39 62.46 62.3 64.1 70 69.97 69.97 69.97 69.5 74.2 74.8
27/11/2021 05:13:57 62.38 62.4 62.46 62.3 64.1 70 69.72 70.05 70.05 69.5 74.2 74.7
27/11/2021 05:13:58 62.37 62.42 62.46 62.3 64.1 70 69.87 69.94 70.05 69.5 74.2 74.7
27/11/2021 05:13:59 62.37 62.46 62.46 62.3 64.1 70 69.72 69.96 70.05 69.5 74.2 74.7
27/11/2021 05:14:00 62.51 62.49 62.49 62.3 64.1 70 69.69 69.84 70.05 69.5 74.2 74.7
27/11/2021 05:14:01 62.06 62.52 62.52 62.3 64.1 70 69.15 69.79 70.05 69.5 74.2 74.7
27/11/2021 05:14:02 62.22 62.29 62.52 62.3 64.1 70 69.31 69.51 70.05 69.5 74.2 74.7
27/11/2021 05:14:03 62.17 62.26 62.52 62.3 64.1 70 69.78 69.63 70.05 69.5 74.2 74.7
27/11/2021 05:14:04 62.33 62.35 62.52 62.3 64.1 70 69.94 70 70.05 69.5 74.2 74.7
27/11/2021 05:14:05 62.47 62.42 62.52 62.3 64.1 70 70.24 70.12 70.12 69.5 74.2 74.7
27/11/2021 05:14:06 62.68 62.6 62.6 62.3 64.1 70 70.06 70.27 70.27 69.5 74.2 74.7
27/11/2021 05:14:07 62.36 62.6 62.6 62.3 64.1 70 69.63 69.99 70.27 69.5 74.2 74.7
27/11/2021 05:14:08 62.53 62.54 62.6 62.3 64.1 70 70.02 70.04 70.27 69.5 74.2 74.7
27/11/2021 05:14:09 62.37 62.53 62.6 62.3 64.1 70 69.52 70.04 70.27 69.5 74.2 74.7
27/11/2021 05:14:10 62.32 62.42 62.6 62.3 64.1 70 69.45 69.73 70.27 69.5 74.2 74.7
27/11/2021 05:14:11 62.41 62.45 62.6 62.3 64 70 69.82 69.87 70.27 69.5 74.2 74.7
27/11/2021 05:14:12 62.5 62.54 62.6 62.3 64 70 69.61 69.87 70.27 69.5 74.2 74.7
27/11/2021 05:14:13 62.45 62.53 62.6 62.3 64 70 69.95 70.01 70.27 69.5 74.2 74.7
27/11/2021 05:14:14 62.27 62.5 62.6 62.3 64 70 69.18 69.89 70.27 69.5 74.2 74.7
27/11/2021 05:14:15 62.2 62.37 62.6 62.3 64 70 69.35 69.48 70.27 69.5 74.2 74.7
27/11/2021 05:14:16 62.48 62.47 62.6 62.3 64 70 69.71 69.78 70.27 69.5 74.2 74.7
27/11/2021 05:14:17 62.43 62.48 62.6 62.3 64 70 69.49 69.75 70.27 69.5 74.2 74.7
27/11/2021 05:14:18 62.66 62.63 62.63 62.3 64 70 70.72 70.44 70.44 69.5 74.2 74.7
27/11/2021 05:14:19 62.66 62.67 62.67 62.3 64 70 70.22 70.47 70.47 69.5 74.2 74.7
27/11/2021 05:14:20 62.67 62.71 62.71 62.3 64 70 70.4 70.56 70.56 69.5 74.2 74.7
27/11/2021 05:14:21 62.8 62.82 62.82 62.3 64 70 70.23 70.4 70.56 69.5 74.2 74.7
27/11/2021 05:14:22 62.36 62.81 62.82 62.3 64 70 70.12 70.33 70.56 69.5 74.2 74.7
27/11/2021 05:14:23 62.39 62.51 62.82 62.3 64 70 69.79 70.18 70.56 69.5 74.2 74.7
27/11/2021 05:14:24 62.33 62.45 62.82 62.3 64 70 69.12 69.94 70.56 69.5 74.2 74.7
27/11/2021 05:14:25 62.74 62.65 62.82 62.3 64 70 70.21 70.04 70.56 69.5 74.2 74.7
27/11/2021 05:14:26 62.59 62.71 62.82 62.3 64 70 70.1 70.17 70.56 69.5 74.2 74.7
27/11/2021 05:14:27 62.76 62.73 62.82 62.3 64 70 70.14 70.17 70.56 69.5 74.2 74.7
27/11/2021 05:14:28 62.46 62.72 62.82 62.3 64 70 70.03 70.17 70.56 69.5 74.2 74.7
27/11/2021 05:14:29 62.67 62.71 62.82 62.3 64 70 70.13 70.23 70.56 69.5 74.2 74.7
27/11/2021 05:14:30 62.41 62.72 62.82 62.3 64 70 69.59 70.27 70.56 69.5 74.2 74.7
27/11/2021 05:14:31 62.49 62.56 62.82 62.3 64 70 69.8 69.9 70.56 69.5 74.2 74.7
27/11/2021 05:14:32 62.75 62.69 62.82 62.3 64 70 70.4 70.27 70.56 69.5 74.2 74.7
27/11/2021 05:14:33 62.38 62.67 62.82 62.3 64 70 69.77 70.26 70.56 69.5 74.2 74.7
27/11/2021 05:14:34 62.51 62.57 62.82 62.3 64 70 69.69 69.98 70.56 69.5 74.2 74.7
27/11/2021 05:14:35 62.59 62.63 62.82 62.3 64 70 69.74 69.82 70.56 69.5 74.2 74.7
27/11/2021 05:14:36 62.42 62.54 62.82 62.3 64 70 69.88 69.95 70.56 69.5 74.2 74.7
27/11/2021 05:14:37 62.39 62.49 62.82 62.3 64 70 69.62 69.86 70.56 69.4 74.2 74.7
27/11/2021 05:14:38 62.42 62.5 62.82 62.3 64 70 69.49 69.81 70.56 69.4 74.2 74.7
27/11/2021 05:14:39 62.31 62.45 62.82 62.3 64 70 69.55 69.67 70.56 69.4 74.2 74.7
27/11/2021 05:14:40 62.52 62.49 62.82 62.3 64 70 69.61 69.68 70.56 69.4 74.2 74.7
27/11/2021 05:14:41 62.4 62.48 62.82 62.3 64 70 69.53 69.62 70.56 69.4 74.2 74.7
27/11/2021 05:14:42 62.46 62.5 62.82 62.3 64 70 69.69 69.7 70.56 69.4 74.2 74.7
27/11/2021 05:14:43 62.5 62.62 62.82 62.3 63.9 70 69.5 69.78 70.56 69.4 74.2 74.7
27/11/2021 05:14:44 62.36 62.59 62.82 62.3 63.9 70 69.56 69.64 70.56 69.4 74.2 74.7
27/11/2021 05:14:45 62.38 62.47 62.82 62.3 63.9 70 69.97 69.86 70.56 69.4 74.2 74.7
27/11/2021 05:14:46 63.29 62.99 62.99 62.3 63.9 70 71.37 70.89 70.89 69.4 74.2 74.7
27/11/2021 05:14:47 63.21 63.17 63.17 62.3 63.9 70 71.67 71.53 71.53 69.4 74.2 74.7
27/11/2021 05:14:48 62.62 63.18 63.18 62.3 63.9 70 70.8 71.68 71.68 69.4 74.2 74.7
27/11/2021 05:14:49 62.62 62.91 63.18 62.3 63.9 70 70.06 70.99 71.68 69.4 74.2 74.7
27/11/2021 05:14:50 62.89 62.84 63.18 62.3 63.9 70 70.41 70.44 71.68 69.4 74.2 74.7
27/11/2021 05:14:51 62.4 62.87 63.18 62.3 63.9 70 69.97 70.58 71.68 69.4 74.2 74.7
27/11/2021 05:14:52 62.57 62.62 63.18 62.3 63.9 70 70.52 70.56 71.68 69.4 74.2 74.7
27/11/2021 05:14:53 62.92 62.88 63.18 62.3 63.9 70 70.48 70.62 71.68 69.4 74.2 74.7
27/11/2021 05:14:54 62.36 62.74 63.18 62.3 63.9 70 69.54 70.43 71.68 69.4 74.2 74.7
27/11/2021 05:14:55 62.39 62.53 63.18 62.3 63.9 70 69.35 69.87 71.68 69.4 74.2 74.7
27/11/2021 05:14:56 62.09 62.42 63.18 62.3 63.9 70 69.19 69.56 71.68 69.4 74.2 74.7
27/11/2021 05:14:57 62.36 62.37 63.18 62.3 63.9 70 69.81 69.71 71.68 69.4 74.2 74.7
27/11/2021 05:14:58 62.19 62.43 63.18 62.3 63.9 70 69.21 69.73 71.68 69.4 74.2 74.7
27/11/2021 05:14:59 62.35 62.37 63.18 62.3 63.9 70 69.34 69.54 71.68 69.4 74.2 74.7
27/11/2021 05:15:00 62.6 62.55 63.18 62.3 63.9 70 69.62 69.59 71.68 69.4 74.2 74.7
27/11/2021 05:15:01 62.16 62.52 63.18 62.3 63.9 70 69.45 69.62 71.68 69.4 74.2 74.7
27/11/2021 05:15:02 62.18 62.35 63.18 62.3 63.9 70 69.32 69.67 71.68 69.4 74.2 74.7
27/11/2021 05:15:03 62.43 62.4 63.18 62.3 63.9 70 69.51 69.54 71.68 69.4 74.2 74.7
27/11/2021 05:15:04 62.05 62.4 63.18 62.3 63.9 70 69.72 69.71 71.68 69.4 74.2 74.7
27/11/2021 05:15:05 62.44 62.4 63.18 62.3 63.9 70 69.69 69.82 71.68 69.4 74.2 74.7
27/11/2021 05:15:06 62.04 62.37 63.18 62.3 63.9 70 69.19 69.72 71.68 69.4 74.2 74.7
27/11/2021 05:15:07 62.59 62.47 63.18 62.3 63.9 70 69.73 69.66 71.68 69.4 74.2 74.7
27/11/2021 05:15:08 62.67 62.64 63.18 62.3 63.9 70 69.77 69.82 71.68 69.4 74.2 74.7
27/11/2021 05:15:09 62.2 62.6 63.18 62.3 63.9 70 69.22 69.72 71.68 69.4 74.2 74.7
27/11/2021 05:15:10 62.28 62.41 63.18 62.3 63.9 70 69.49 69.62 71.68 69.4 74.2 74.7
27/11/2021 05:15:11 62.25 62.34 63.18 62.3 63.9 70 69.42 69.58 71.68 69.4 74.2 74.7
27/11/2021 05:15:12 62.36 62.43 63.18 62.3 63.9 70 69.38 69.68 71.68 69.4 74.2 74.7
27/11/2021 05:15:13 62.29 62.37 63.18 62.3 63.9 70 69.41 69.56 71.68 69.4 74.2 74.7
27/11/2021 05:15:14 62.31 62.35 63.18 62.3 63.9 69.9 69.43 69.49 71.68 69.4 74.2 74.7
27/11/2021 05:15:15 62.27 62.34 63.18 62.3 63.9 69.9 69.08 69.43 71.68 69.4 74.2 74.7
27/11/2021 05:15:16 62.42 62.56 63.18 62.3 63.9 69.9 69.79 69.67 71.68 69.4 74.2 74.7
27/11/2021 05:15:17 62.28 62.39 63.18 62.3 63.9 69.9 69.61 69.65 71.68 69.4 74.2 74.7
27/11/2021 05:15:18 62.17 62.38 62.91 62.3 63.9 69.9 68.83 69.65 70.99 69.4 74.2 74.7
27/11/2021 05:15:19 62.42 62.36 62.88 62.3 63.9 69.9 69.81 69.56 70.62 69.4 74.2 74.7
27/11/2021 05:15:20 62.28 62.44 62.88 62.3 63.9 69.9 69.16 69.54 70.62 69.4 74.1 74.7
27/11/2021 05:15:21 62.44 62.42 62.88 62.3 63.9 69.9 69.42 69.47 70.62 69.4 74.1 74.7
27/11/2021 05:15:22 62.45 62.47 62.88 62.3 63.9 69.9 69.56 69.62 70.62 69.4 74.1 74.7
27/11/2021 05:15:23 62.34 62.52 62.74 62.3 63.9 69.9 69.51 69.75 70.43 69.4 74.1 74.7
27/11/2021 05:15:24 62.29 62.42 62.64 62.3 63.9 69.9 69.23 69.51 69.87 69.4 74.1 74.7
27/11/2021 05:15:25 62.41 62.41 62.64 62.3 63.9 69.9 69.64 69.6 69.82 69.4 74.1 74.7
27/11/2021 05:15:26 62.28 62.44 62.64 62.3 63.9 69.9 69.17 69.54 69.82 69.4 74.1 74.7
27/11/2021 05:15:27 62.02 62.31 62.64 62.3 63.9 69.9 69.16 69.33 69.82 69.4 74.1 74.7
27/11/2021 05:15:28 62.21 62.23 62.64 62.3 63.9 69.9 69.23 69.32 69.82 69.4 74.1 74.7
27/11/2021 05:15:29 61.92 62.25 62.64 62.3 63.9 69.9 69.44 69.51 69.82 69.4 74.1 74.7
27/11/2021 05:15:30 62.25 62.24 62.64 62.3 63.9 69.9 69.06 69.5 69.82 69.4 74.1 74.7
27/11/2021 05:15:31 62.16 62.23 62.64 62.3 63.9 69.9 69.36 69.33 69.82 69.4 74.1 74.7
27/11/2021 05:15:32 62.55 62.41 62.64 62.3 63.9 69.7 69.41 69.49 69.82 69.4 74.1 74.6
27/11/2021 05:15:33 62.27 62.4 62.64 62.3 63.9 69.7 69.22 69.47 69.82 69.4 74.1 74.6
27/11/2021 05:15:34 61.95 62.32 62.64 62.3 63.9 69.7 68.84 69.24 69.82 69.4 74.1 74.6
27/11/2021 05:15:35 62.21 62.24 62.64 62.3 63.9 69.7 69.45 69.46 69.82 69.4 74.1 74.6
27/11/2021 05:15:36 62.21 62.28 62.64 62.3 63.9 69.7 69.47 69.49 69.82 69.4 74.1 74.6
27/11/2021 05:15:37 62.2 62.32 62.64 62.3 63.9 69.7 69.33 69.56 69.82 69.4 74.1 74.6
27/11/2021 05:15:38 62.39 62.34 62.6 62.3 63.9 69.7 69.6 69.59 69.75 69.4 74.1 74.6
27/11/2021 05:15:39 62.48 62.47 62.56 62.3 63.9 69.7 69.46 69.67 69.75 69.4 74.1 74.6
27/11/2021 05:15:40 62.24 62.49 62.56 62.3 63.9 69.7 69.44 69.66 69.75 69.4 74.1 74.6
27/11/2021 05:15:41 62.13 62.37 62.56 62.3 63.9 69.7 69.27 69.6 69.75 69.4 74.1 74.6
27/11/2021 05:15:42 62.29 62.35 62.56 62.3 63.9 69.7 69.26 69.49 69.75 69.4 74.1 74.6
27/11/2021 05:15:43 62.19 62.27 62.56 62.3 63.9 69.7 69.35 69.5 69.75 69.4 74.1 74.6
27/11/2021 05:15:44 62.18 62.38 62.56 62.3 63.9 69.7 69.27 69.49 69.75 69.4 74.1 74.6
27/11/2021 05:15:45 62.15 62.21 62.56 62.3 63.9 69.7 69.03 69.24 69.75 69.4 74.1 74.6
27/11/2021 05:15:46 62.15 62.28 62.52 62.3 63.9 69.7 69.17 69.42 69.75 69.4 74.1 74.6
27/11/2021 05:15:47 62.18 62.25 62.52 62.3 63.8 69.7 69.16 69.31 69.75 69.4 74.1 74.6
27/11/2021 05:15:48 62.36 62.35 62.52 62.3 63.8 69.7 69.3 69.24 69.75 69.4 74.1 74.6
27/11/2021 05:15:49 62.24 62.34 62.52 62.3 63.8 69.7 69.26 69.41 69.75 69.4 74.1 74.6
27/11/2021 05:15:50 62.18 62.31 62.52 62.3 63.8 69.7 69.38 69.46 69.75 69.4 74.1 74.6
27/11/2021 05:15:51 62.24 62.26 62.52 62.3 63.8 69.7 68.73 69.33 69.75 69.4 74.1 74.6
27/11/2021 05:15:52 62.25 62.39 62.52 62.3 63.8 69.7 69.66 69.68 69.75 69.4 74.1 74.6
27/11/2021 05:15:53 62.08 62.21 62.49 62.3 63.8 69.7 69.3 69.38 69.68 69.4 74.1 74.6
27/11/2021 05:15:54 62.49 62.39 62.49 62.3 63.8 69.7 69.07 69.37 69.68 69.4 74.1 74.6
27/11/2021 05:15:55 62.29 62.41 62.49 62.3 63.8 69.7 68.88 69.19 69.68 69.4 74.1 74.6
27/11/2021 05:15:56 62.38 62.4 62.49 62.3 63.8 69.7 69.08 69.13 69.68 69.4 74.1 74.6
27/11/2021 05:15:57 62.36 62.45 62.49 62.3 63.8 69.7 69.1 69.17 69.68 69.4 74.1 74.6
27/11/2021 05:15:58 62.31 62.44 62.49 62.3 63.8 69.7 70.49 70.02 70.02 69.4 74.1 74.6
27/11/2021 05:15:59 62.09 62.38 62.49 62.3 63.8 69.7 69.61 70.25 70.25 69.4 74.1 74.6
27/11/2021 05:16:00 62.15 62.24 62.49 62.3 63.8 69.7 68.97 69.65 70.25 69.4 74.1 74.6
27/11/2021 05:16:01 62.1 62.23 62.49 62.3 63.8 69.7 69.36 69.43 70.25 69.4 74.1 74.6
27/11/2021 05:16:02 62.11 62.25 62.49 62.3 63.8 69.7 68.77 69.49 70.25 69.3 74.1 74.6
27/11/2021 05:16:03 62.32 62.31 62.49 62.3 63.8 69.7 68.77 69.01 70.25 69.3 74.1 74.6
27/11/2021 05:16:04 62.4 62.38 62.49 62.3 63.8 69.7 69.56 69.37 70.25 69.3 74.1 74.6
27/11/2021 05:16:05 62.24 62.46 62.49 62.3 63.8 69.7 69.12 69.43 70.25 69.3 74.1 74.6
27/11/2021 05:16:06 62.2 62.3 62.49 62.3 63.8 69.7 69.38 69.34 70.25 69.3 74.1 74.6
27/11/2021 05:16:07 62.12 62.29 62.49 62.3 63.8 69.7 68.97 69.32 70.25 69.3 74.1 74.6
27/11/2021 05:16:08 62.41 62.33 62.49 62.3 63.8 69.7 69.97 69.66 70.25 69.3 74.1 74.6
27/11/2021 05:16:09 62.32 62.38 62.49 62.3 63.8 69.7 69.31 69.74 70.25 69.3 74.1 74.6
27/11/2021 05:16:10 62.17 62.3 62.46 62.3 63.8 69.7 68.97 69.41 70.25 69.3 74.1 74.6
27/11/2021 05:16:11 62.25 62.32 62.46 62.3 63.8 69.7 69.14 69.27 70.25 69.3 74.1 74.6
27/11/2021 05:16:12 62.11 62.24 62.46 62.3 63.8 69.7 69.45 69.4 70.25 69.3 74.1 74.6
27/11/2021 05:16:13 62.34 62.31 62.46 62.3 63.8 69.7 69.37 69.59 70.25 69.3 74 74.6
27/11/2021 05:16:14 62.34 62.34 62.46 62.3 63.8 69.7 69.13 69.39 70.25 69.3 74 74.6
27/11/2021 05:16:15 62.08 62.32 62.46 62.3 63.8 69.7 69.33 69.35 70.25 69.3 74 74.6
27/11/2021 05:16:16 62.48 62.39 62.46 62.3 63.8 69.7 69.23 69.41 70.25 69.3 74 74.6
27/11/2021 05:16:17 62.4 62.44 62.46 62.3 63.8 69.7 68.84 69.25 70.25 69.3 74 74.6
27/11/2021 05:16:18 62.43 62.46 62.46 62.3 63.8 69.7 69.46 69.33 70.25 69.3 74 74.6
27/11/2021 05:16:19 62.47 62.55 62.55 62.3 63.8 69.7 69.34 69.65 70.25 69.3 74 74.6
27/11/2021 05:16:20 62.24 62.42 62.55 62.3 63.8 69.7 69.18 69.31 70.25 69.3 74 74.6
27/11/2021 05:16:21 62.3 62.39 62.55 62.3 63.8 69.6 69.43 69.45 70.25 69.3 74 74.6
27/11/2021 05:16:22 62.4 62.42 62.55 62.3 63.8 69.6 69.25 69.52 70.25 69.3 74 74.6
27/11/2021 05:16:23 62.23 62.44 62.55 62.3 63.8 69.4 69.22 69.5 70.25 69.3 74 74.5
27/11/2021 05:16:24 62.13 62.27 62.55 62.3 63.7 69.4 68.84 69.19 70.25 69.3 73.9 74.5
27/11/2021 05:16:25 62.11 62.32 62.55 62.3 63.7 69.3 69.23 69.23 70.25 69.3 73.9 74.5
27/11/2021 05:16:26 62.26 62.27 62.55 62.3 63.7 69.3 68.83 69.32 70.25 69.3 73.9 74.5
27/11/2021 05:16:27 62.43 62.43 62.55 62.3 63.7 69.3 69.21 69.2 70.25 69.3 73.9 74.5
27/11/2021 05:16:28 62.08 62.3 62.55 62.3 63.7 69.3 69.47 69.38 70.25 69.3 73.9 74.5
27/11/2021 05:16:29 62.28 62.35 62.55 62.3 63.7 69.3 69.47 69.69 69.74 69.3 73.9 74.5
27/11/2021 05:16:30 62.3 62.35 62.55 62.3 63.7 68.9 69.05 69.37 69.74 69.3 73.9 74.1
27/11/2021 05:16:31 62.04 62.35 62.55 62.3 63.7 68.9 69.06 69.32 69.74 69.3 73.9 74.1
27/11/2021 05:16:32 62.14 62.19 62.55 62.3 63.6 68.9 69.22 69.24 69.74 69.3 73.9 74.1
27/11/2021 05:16:33 62.26 62.29 62.55 62.3 63.6 68.8 69.37 69.39 69.74 69.3 73.9 74.1
27/11/2021 05:16:34 62.32 62.3 62.55 62.3 63.6 68.8 69.46 69.41 69.74 69.3 73.9 74.1
27/11/2021 05:16:35 61.97 62.31 62.55 62.3 63.6 68.8 69.02 69.41 69.74 69.3 73.9 74
27/11/2021 05:16:36 62.36 62.28 62.55 62.3 63.6 68.8 69.54 69.44 69.74 69.3 73.9 74
27/11/2021 05:16:37 62.25 62.31 62.55 62.3 63.6 68.8 69.44 69.5 69.74 69.4 73.9 74
27/11/2021 05:16:38 62.3 62.39 62.55 62.3 63.6 68.8 68.91 69.6 69.74 69.4 73.9 74
27/11/2021 05:16:39 62.33 62.37 62.55 62.3 63.6 68.8 68.97 69.19 69.69 69.4 73.9 74
27/11/2021 05:16:40 62.21 62.39 62.55 62.3 63.6 68.8 69.07 69.17 69.69 69.4 73.9 74
27/11/2021 05:16:41 63.59 63.25 63.25 62.3 63.6 68.8 69.5 69.44 69.69 69.4 73.9 74
27/11/2021 05:16:42 63.3 63.28 63.28 62.3 63.6 68.8 69.22 69.39 69.69 69.4 73.9 74
27/11/2021 05:16:43 62.55 63.29 63.29 62.3 63.5 68.7 68.82 69.3 69.69 69.4 73.9 74
27/11/2021 05:16:44 62.35 62.83 63.29 62.3 63.5 68.7 68.83 69.09 69.69 69.4 73.9 74
27/11/2021 05:16:45 62.48 62.53 63.29 62.3 63.5 68.6 69.05 69.07 69.69 69.4 73.9 73.9
27/11/2021 05:16:46 62.34 62.53 63.29 62.3 63.5 68.6 69.49 69.46 69.69 69.4 73.9 73.9
27/11/2021 05:16:47 62.48 62.55 63.29 62.3 63.5 68.6 69.38 69.6 69.69 69.4 73.9 73.9
27/11/2021 05:16:48 62.43 62.55 63.29 62.3 63.5 68.6 68.54 69.26 69.69 69.4 73.9 73.9
27/11/2021 05:16:49 62.37 62.49 63.29 62.3 63.5 68.6 68.64 68.87 69.69 69.3 73.9 73.9
27/11/2021 05:16:50 62.52 62.53 63.29 62.3 63.5 68.6 68.67 68.89 69.69 69.3 73.9 73.9
27/11/2021 05:16:51 62.39 62.51 63.29 62.3 63.5 68.6 68.62 68.71 69.69 69.3 73.9 73.9
27/11/2021 05:16:52 62.14 62.47 63.29 62.3 63.5 68.6 68.42 68.66 69.69 69.3 73.9 73.9
27/11/2021 05:16:53 62.43 62.49 63.29 62.3 63.5 68.6 69.32 69.23 69.69 69.3 73.9 73.9
27/11/2021 05:16:54 62.5 62.49 63.29 62.3 63.5 68.6 68.9 69.22 69.69 69.3 73.9 73.9
27/11/2021 05:16:55 62.2 62.39 63.29 62.3 63.5 68.6 68.76 69 69.69 69.3 73.9 73.9
27/11/2021 05:16:56 62.36 62.39 63.29 62.3 63.4 68.6 69.11 69.09 69.69 69.3 73.9 73.9
27/11/2021 05:16:57 62.13 62.36 63.29 62.3 63.4 68.6 68.41 68.97 69.69 69.3 73.9 73.9
27/11/2021 05:16:58 62.46 62.43 63.29 62.3 63.4 68.6 68.82 68.82 69.69 69.3 73.9 73.9
27/11/2021 05:16:59 62.53 62.52 63.29 62.3 63.4 68.6 68.92 68.93 69.6 69.3 73.9 73.9
27/11/2021 05:17:00 62 62.51 63.29 62.3 63.4 68.6 68.27 68.94 69.6 69.3 73.9 73.9
27/11/2021 05:17:01 62.26 62.27 63.29 62.3 63.4 68.6 68.83 68.78 69.6 69.3 73.9 73.9
27/11/2021 05:17:02 62.27 62.36 63.29 62.3 63.4 68.6 69.06 69.04 69.6 69.3 73.9 73.9
27/11/2021 05:17:03 62.32 62.35 63.29 62.3 63.4 68.6 70.94 70.34 70.34 69.3 73.9 73.9
27/11/2021 05:17:04 62.65 62.53 63.29 62.3 63.4 68.6 70.97 70.89 70.89 69.4 73.9 73.9
27/11/2021 05:17:05 62.66 62.65 63.29 62.3 63.4 68.6 70.55 70.76 70.89 69.4 73.9 73.9
27/11/2021 05:17:06 62.39 62.62 63.29 62.3 63.4 68.6 70.33 70.63 70.89 69.4 73.9 73.9
27/11/2021 05:17:07 62.38 62.53 63.29 62.3 63.4 68.4 70.69 70.86 70.89 69.4 73.9 73.8
27/11/2021 05:17:08 62.35 62.49 63.29 62.3 63.4 68.4 70.36 70.68 70.89 69.4 73.9 73.8
27/11/2021 05:17:09 62.21 62.35 63.29 62.3 63.4 68.4 69.46 70.43 70.89 69.4 73.9 73.8
27/11/2021 05:17:10 62.21 62.28 63.29 62.3 63.4 68.4 70.28 70.35 70.89 69.4 73.8 73.8
27/11/2021 05:17:11 62.41 62.37 63.29 62.3 63.4 68.4 70.55 70.39 70.89 69.4 73.8 73.8
27/11/2021 05:17:12 62.61 62.57 63.29 62.3 63.4 68.4 70.36 70.51 70.89 69.4 73.8 73.8
27/11/2021 05:17:13 62.61 62.64 62.83 62.3 63.4 68.4 70.7 70.63 70.89 69.4 73.8 73.8
27/11/2021 05:17:14 62.61 62.69 62.69 62.3 63.4 68.4 70.6 70.73 70.89 69.4 73.8 73.8
27/11/2021 05:17:15 62.43 62.66 62.69 62.3 63.4 68.4 70.47 70.7 70.89 69.4 73.8 73.8
27/11/2021 05:17:16 62.42 62.54 62.69 62.3 63.4 68.4 70.51 70.68 70.89 69.4 73.8 73.8
27/11/2021 05:17:17 62.33 62.48 62.69 62.3 63.4 68.4 70.65 70.7 70.89 69.4 73.8 73.8
27/11/2021 05:17:18 62.32 62.5 62.69 62.3 63.4 68.4 70.17 70.66 70.89 69.4 73.8 73.8
27/11/2021 05:17:19 62.31 62.37 62.69 62.3 63.4 68.4 70.47 70.54 70.89 69.4 73.8 73.8
27/11/2021 05:17:20 62.43 62.47 62.69 62.3 63.4 68.4 70.87 71 71 69.4 73.8 73.8
27/11/2021 05:17:21 62.45 62.5 62.69 62.3 63.4 68.4 69.66 70.64 71 69.4 73.8 73.8
27/11/2021 05:17:22 62.38 62.45 62.69 62.3 63.4 68.3 69.39 70.05 71 69.4 73.8 73.8
27/11/2021 05:17:23 62.2 62.46 62.69 62.3 63.4 68.3 68.89 69.67 71 69.4 73.8 73.8
27/11/2021 05:17:24 62.6 62.53 62.69 62.3 63.4 68.3 69.07 69.23 71 69.4 73.8 73.8
27/11/2021 05:17:25 62.34 62.5 62.69 62.3 63.4 68.3 68.94 69.17 71 69.4 73.8 73.8
27/11/2021 05:17:26 62.6 62.59 62.69 62.3 63.4 68.3 69.02 69.15 71 69.4 73.8 73.8
27/11/2021 05:17:27 62.49 62.6 62.69 62.3 63.4 68.3 69.1 69.13 71 69.4 73.8 73.8
27/11/2021 05:17:28 62.55 62.59 62.69 62.3 63.4 68.3 69.17 69.31 71 69.4 73.8 73.8
27/11/2021 05:17:29 62.45 62.58 62.69 62.3 63.3 68.3 70.27 70.02 71 69.4 73.6 73.8
27/11/2021 05:17:30 62.55 62.57 62.69 62.3 63.3 68.3 70.37 70.4 71 69.4 73.6 73.8
27/11/2021 05:17:31 62.33 62.54 62.69 62.3 63.3 68.3 70.98 70.77 71 69.4 73.6 73.8
27/11/2021 05:17:32 62.45 62.47 62.69 62.3 63.3 68.3 70.75 70.92 71 69.5 73.6 73.8
27/11/2021 05:17:33 62.77 62.69 62.69 62.3 63.3 68.3 70.61 70.79 71 69.5 73.6 73.8
27/11/2021 05:17:34 62.4 62.72 62.72 62.3 63.3 68.3 71.08 70.94 71 69.5 73.6 73.8
27/11/2021 05:17:35 62.43 62.51 62.72 62.3 63.3 68.3 70.47 70.93 71 69.5 73.6 73.8
27/11/2021 05:17:36 62.47 62.49 62.72 62.3 63.3 68.3 70.59 70.66 71 69.5 73.6 73.8
27/11/2021 05:17:37 62.67 62.69 62.72 62.3 63.3 68.3 70.75 70.83 71 69.5 73.6 73.8
27/11/2021 05:17:38 62.43 62.65 62.72 62.3 63.3 68.3 71.25 71.17 71.17 69.5 73.6 73.8
27/11/2021 05:17:39 62.6 62.63 62.72 62.3 63.3 68.3 71.28 71.47 71.47 69.5 73.6 73.8
27/11/2021 05:17:40 62.62 62.72 62.72 62.3 63.3 68.3 70.66 71.2 71.47 69.5 73.6 73.8
27/11/2021 05:17:41 62.68 62.71 62.72 62.3 63.3 68.3 70.61 70.94 71.47 69.5 73.6 73.8
27/11/2021 05:17:42 62.35 62.68 62.72 62.3 63.3 68.3 69.66 70.74 71.47 69.5 73.6 73.8
27/11/2021 05:17:43 62.61 62.61 62.72 62.3 63.3 68.3 70.73 70.58 71.47 69.5 73.6 73.8
27/11/2021 05:17:44 62.59 62.63 62.72 62.3 63.3 68.3 70.94 70.95 71.47 69.5 73.6 73.8
27/11/2021 05:17:45 62.71 62.81 62.81 62.3 63.3 68.3 70.88 70.96 71.47 69.5 73.6 73.8
27/11/2021 05:17:46 62.79 62.81 62.81 62.3 63.3 68.3 70.67 70.85 71.47 69.5 73.6 73.8
27/11/2021 05:17:47 62.51 62.83 62.83 62.3 63.3 68.3 71.26 71.21 71.47 69.5 73.6 73.8
27/11/2021 05:17:48 62.67 62.72 62.83 62.3 63.3 68.3 70.75 71.15 71.47 69.6 73.6 73.8
27/11/2021 05:17:49 62.73 62.74 62.83 62.3 63.3 68.3 70.5 70.83 71.47 69.6 73.6 73.8
27/11/2021 05:17:50 62.55 62.72 62.83 62.3 63.3 68.3 70.98 70.95 71.47 69.6 73.6 73.8
27/11/2021 05:17:51 62.85 62.87 62.87 62.3 63.3 68.3 70.79 71.13 71.47 69.6 73.6 73.8
27/11/2021 05:17:52 62.48 62.74 62.87 62.3 63.3 68.3 70.69 70.99 71.47 69.6 73.6 73.8
27/11/2021 05:17:53 62.52 62.63 62.87 62.3 63.3 68.3 70.92 70.98 71.47 69.6 73.6 73.8
27/11/2021 05:17:54 62.43 62.59 62.87 62.3 62.9 68.3 70.22 70.96 71.47 69.6 71 73.8
27/11/2021 05:17:55 62.54 62.58 62.87 62.3 62.9 68.3 69.29 70.4 71.47 69.6 71 73.8
27/11/2021 05:17:56 62.69 62.71 62.87 62.3 62.8 68.3 70.45 70.39 71.47 69.6 71 73.8
27/11/2021 05:17:57 62.38 62.58 62.87 62.4 62.8 68.3 70.27 70.38 71.47 69.6 71 73.8
27/11/2021 05:17:58 62.37 62.48 62.87 62.4 62.8 68.3 70.85 70.73 71.47 69.6 71 73.8
27/11/2021 05:17:59 62.4 62.48 62.87 62.4 62.8 68.3 70.62 70.86 71.47 69.6 70.9 73.8
27/11/2021 05:18:00 62.6 62.58 62.87 62.4 62.8 68.3 70.52 70.67 71.47 69.6 70.9 73.8
27/11/2021 05:18:01 62.68 62.68 62.87 62.4 62.8 68.3 70.62 70.73 71.47 69.6 70.9 73.8
27/11/2021 05:18:02 62.47 62.63 62.87 62.4 62.8 68.3 70.38 70.68 71.47 69.6 70.9 73.8
27/11/2021 05:18:03 62.63 62.65 62.87 62.4 62.8 68.3 71.23 71.01 71.47 69.6 70.9 73.8
27/11/2021 05:18:04 62.54 62.7 62.87 62.4 62.8 68.3 70.83 71.01 71.47 69.6 70.9 73.8
27/11/2021 05:18:05 62.49 62.62 62.87 62.4 62.8 68.3 70.89 71.05 71.47 69.6 70.9 73.8
27/11/2021 05:18:06 62.64 62.66 62.87 62.4 62.8 68.3 70.86 70.99 71.47 69.7 70.9 73.8
27/11/2021 05:18:07 62.54 62.66 62.87 62.4 62.8 68.3 70.58 71.04 71.47 69.7 70.9 73.8
27/11/2021 05:18:08 62.41 62.58 62.87 62.4 62.8 68.3 69.45 70.73 71.47 69.7 70.9 73.8
27/11/2021 05:18:09 62.48 62.6 62.87 62.4 62.8 68.3 69.36 69.88 71.21 69.7 70.9 73.8
27/11/2021 05:18:10 62.31 62.48 62.87 62.4 62.8 68.3 70.35 70.15 71.21 69.7 70.9 73.8
27/11/2021 05:18:11 62.52 62.48 62.87 62.4 62.8 68.3 71.18 70.81 71.21 69.7 70.9 73.8
27/11/2021 05:18:12 62.5 62.57 62.87 62.4 62.7 68.3 70.87 71 71.21 69.7 70.9 73.8
27/11/2021 05:18:13 62.47 62.59 62.87 62.4 62.7 68.3 70.84 71.05 71.21 69.7 70.9 73.8
27/11/2021 05:18:14 62.42 62.48 62.87 62.4 62.7 68.3 70.89 71.04 71.21 69.7 70.9 73.8
27/11/2021 05:18:15 62.68 62.65 62.87 62.4 62.7 68.3 71.12 71.14 71.21 69.7 70.9 73.8
27/11/2021 05:18:16 62.51 62.64 62.87 62.4 62.7 68.3 70.9 71.13 71.21 69.7 70.9 73.8
27/11/2021 05:18:17 62.57 62.64 62.87 62.4 62.7 68.3 70.96 71.14 71.15 69.7 70.9 73.8
27/11/2021 05:18:18 62.67 62.71 62.87 62.4 62.7 68.3 71.17 71.19 71.19 69.7 70.9 73.8
27/11/2021 05:18:19 62.44 62.66 62.87 62.4 62.7 68.3 70.93 71.32 71.32 69.7 70.9 73.8
27/11/2021 05:18:20 62.79 62.74 62.87 62.4 62.7 68.3 71.22 71.28 71.32 69.7 70.9 73.8
27/11/2021 05:18:21 62.67 62.77 62.77 62.4 62.7 68.3 70.82 71.26 71.32 69.7 70.9 73.8
27/11/2021 05:18:22 62.93 62.87 62.87 62.4 62.7 68.3 71.29 71.27 71.32 69.7 70.9 73.8
27/11/2021 05:18:23 62.81 62.87 62.87 62.4 62.7 68.3 70.96 71.23 71.32 69.8 70.9 73.8
27/11/2021 05:18:24 62.46 62.86 62.87 62.4 62.7 68.3 70.66 71.18 71.32 69.8 70.9 73.8
27/11/2021 05:18:25 62.76 62.76 62.87 62.4 62.7 68.3 71.26 71.22 71.32 69.8 70.9 73.8
27/11/2021 05:18:26 62.57 62.74 62.87 62.4 62.7 68.3 70.72 71.27 71.32 69.8 70.9 73.8
27/11/2021 05:18:27 62.51 62.67 62.87 62.4 62.7 68.3 70.43 70.92 71.32 69.8 70.9 73.8
27/11/2021 05:18:28 62.4 62.56 62.87 62.4 62.7 68.3 69.51 70.61 71.32 69.8 70.9 73.8
27/11/2021 05:18:29 62.42 62.51 62.87 62.4 62.7 68.3 70.67 70.52 71.32 69.8 70.9 73.8
27/11/2021 05:18:30 62.34 62.5 62.87 62.4 62.7 68.3 70.61 70.75 71.32 69.8 70.8 73.8
27/11/2021 05:18:31 62.49 62.5 62.87 62.4 62.7 68.3 70.61 70.67 71.32 69.8 70.8 73.8
27/11/2021 05:18:32 62.56 62.58 62.87 62.4 62.7 68.3 70.43 70.69 71.32 69.8 70.8 73.8
27/11/2021 05:18:33 62.38 62.56 62.87 62.4 62.7 68.3 70.31 70.51 71.32 69.8 70.8 73.8
27/11/2021 05:18:34 62.73 62.68 62.87 62.4 62.7 68.3 70.79 70.7 71.32 69.8 70.8 73.7
27/11/2021 05:18:35 62.48 62.71 62.87 62.4 62.7 68.3 70.88 70.93 71.32 69.8 70.8 73.7
27/11/2021 05:18:36 62.55 62.56 62.87 62.4 62.7 68.3 70.62 70.76 71.32 69.8 70.8 73.7
27/11/2021 05:18:37 62.61 62.67 62.87 62.4 62.7 68.3 70.92 70.93 71.32 69.8 70.8 73.7
27/11/2021 05:18:38 62.59 62.68 62.87 62.4 62.7 68.3 70.61 70.87 71.32 69.8 70.8 73.7
27/11/2021 05:18:39 62.63 62.69 62.87 62.4 62.7 68.3 71.09 71.1 71.32 69.8 70.8 73.7
27/11/2021 05:18:40 62.62 62.78 62.87 62.4 62.7 68.3 70.86 71.19 71.32 69.9 70.8 73.7
27/11/2021 05:18:41 62.61 62.72 62.87 62.4 62.7 68.3 70.58 70.96 71.32 69.9 70.8 73.7
27/11/2021 05:18:42 62.7 62.68 62.87 62.4 62.7 68.3 71.31 71.29 71.32 69.9 70.8 73.7
27/11/2021 05:18:43 62.63 62.74 62.87 62.4 62.7 68.3 70.09 70.93 71.32 69.9 70.8 73.7
27/11/2021 05:18:44 62.44 62.69 62.87 62.4 62.7 68.3 70.37 70.71 71.32 69.9 70.8 73.7
27/11/2021 05:18:45 62.79 62.71 62.87 62.4 62.7 68.3 70.84 70.72 71.32 69.9 70.8 73.7
27/11/2021 05:18:46 62.67 62.79 62.87 62.4 62.7 68.3 70.52 70.75 71.32 69.9 70.8 73.7
27/11/2021 05:18:47 62.54 62.7 62.87 62.4 62.7 68.3 70.63 70.78 71.32 69.9 70.8 73.7
27/11/2021 05:18:48 62.43 62.65 62.87 62.4 62.7 68.3 70.5 70.67 71.32 69.9 70.8 73.7
27/11/2021 05:18:49 62.55 62.6 62.87 62.4 62.7 68.3 69.93 70.68 71.29 69.9 70.8 73.7
27/11/2021 05:18:50 62.36 62.51 62.87 62.4 62.7 68.3 70.05 70.21 71.29 69.9 70.8 73.7
27/11/2021 05:18:51 62.32 62.46 62.87 62.4 62.7 68.3 70.46 70.41 71.29 69.9 70.8 73.7
27/11/2021 05:18:52 62.39 62.48 62.87 62.4 62.7 68.3 70.69 70.63 71.29 69.9 70.8 73.7
27/11/2021 05:18:53 62.72 62.65 62.86 62.4 62.7 68.3 70.67 70.73 71.29 69.9 70.8 73.7
27/11/2021 05:18:54 62.67 62.72 62.79 62.4 62.7 68.3 70.53 70.75 71.29 69.9 70.8 73.7
27/11/2021 05:18:55 62.56 62.68 62.79 62.4 62.7 68.3 70.81 70.84 71.29 69.9 70.8 73.7
27/11/2021 05:18:56 62.63 62.67 62.79 62.4 62.7 68.3 70.62 70.87 71.29 69.9 70.8 73.7
27/11/2021 05:18:57 62.82 62.76 62.79 62.4 62.7 68.3 70.82 70.83 71.29 69.9 70.8 73.7
27/11/2021 05:18:58 62.66 62.77 62.79 62.4 62.7 68.3 70.86 70.9 71.29 69.9 70.8 73.7
27/11/2021 05:18:59 62.56 62.68 62.79 62.4 62.7 68.3 70.31 70.82 71.29 69.9 70.8 73.7
27/11/2021 05:19:00 62.71 62.7 62.79 62.4 62.7 68.3 70.92 70.83 71.29 69.9 70.8 73.7
27/11/2021 05:19:01 62.52 62.69 62.79 62.4 62.7 68.3 70.65 70.85 71.29 69.9 70.8 73.7
27/11/2021 05:19:02 62.53 62.66 62.79 62.4 62.7 68.3 69.35 70.8 71.29 69.9 70.8 73.7
27/11/2021 05:19:03 62.49 62.63 62.79 62.4 62.7 68.3 70.18 70.16 71.29 69.9 70.7 73.7
27/11/2021 05:19:04 62.52 62.62 62.79 62.4 62.7 68.3 70.89 70.8 71.29 69.9 70.7 73.7
27/11/2021 05:19:05 62.25 62.53 62.79 62.4 62.7 68.3 70.89 70.88 71.29 69.9 70.7 73.7
27/11/2021 05:19:06 62.65 62.57 62.79 62.4 62.7 68.3 70.14 70.79 71.29 69.9 70.7 73.7
27/11/2021 05:19:07 62.55 62.61 62.79 62.4 62.7 68.3 70.85 70.8 71.29 70 70.7 73.7
27/11/2021 05:19:08 62.48 62.6 62.79 62.4 62.7 68.3 70.48 70.76 71.29 70 70.7 73.7
27/11/2021 05:19:09 62.38 62.56 62.79 62.4 62.7 68.3 69.81 70.57 71.29 70 70.7 73.7
27/11/2021 05:19:10 62.45 62.47 62.79 62.4 62.7 68.3 70.52 70.43 71.29 70 70.7 73.7
27/11/2021 05:19:11 62.5 62.53 62.79 62.4 62.7 68.3 70.67 70.63 71.29 70 70.7 73.7
27/11/2021 05:19:12 62.44 62.52 62.79 62.4 62.7 68.3 70.59 70.72 70.93 70 70.7 73.7
27/11/2021 05:19:13 62.48 62.62 62.79 62.4 62.7 68.3 70.42 70.72 70.9 70 70.7 73.7
27/11/2021 05:19:14 62.52 62.57 62.79 62.4 62.7 68.3 70.47 70.63 70.9 70 70.7 73.7
27/11/2021 05:19:15 62.62 62.62 62.79 62.4 62.7 68.3 69.89 70.53 70.9 70 70.7 73.7
27/11/2021 05:19:16 62.56 62.68 62.77 62.4 62.7 68.3 69.22 70.12 70.9 70 70.7 73.7
27/11/2021 05:19:17 62.58 62.62 62.77 62.4 62.7 68.3 70.24 70.1 70.9 70 70.7 73.7
27/11/2021 05:19:18 62.35 62.61 62.77 62.4 62.7 68.3 70.46 70.36 70.9 70 70.7 73.7
27/11/2021 05:19:19 62.58 62.56 62.77 62.4 62.7 68.3 70.21 70.5 70.9 70 70.7 73.7
27/11/2021 05:19:20 62.47 62.59 62.77 62.4 62.7 68.3 69.99 70.4 70.9 70 70.7 73.7
27/11/2021 05:19:21 62.82 62.72 62.77 62.4 62.7 68.3 69.81 70.18 70.9 70 70.7 73.7
27/11/2021 05:19:22 62.49 62.72 62.77 62.4 62.7 68.3 69.38 69.89 70.9 70 70.7 73.7
27/11/2021 05:19:23 62.44 62.56 62.77 62.4 62.7 68.3 69.27 69.67 70.9 70 70.7 73.7
27/11/2021 05:19:24 62.46 62.64 62.77 62.4 62.7 68.3 69.25 69.49 70.9 70 70.7 73.7
27/11/2021 05:19:25 62.13 62.48 62.77 62.4 62.7 68.3 68.56 69.31 70.9 70 70.7 73.7
27/11/2021 05:19:26 62.31 62.31 62.77 62.4 62.7 68.3 68.8 69.01 70.9 70 70.7 73.7
27/11/2021 05:19:27 62.55 62.52 62.77 62.4 62.7 68.3 69.49 69.37 70.9 70 70.7 73.7
27/11/2021 05:19:28 62.44 62.53 62.72 62.4 62.7 68.3 68.99 69.36 70.88 70 70.7 73.7
27/11/2021 05:19:29 62.58 62.57 62.72 62.4 62.7 68.3 69.04 69.27 70.88 69.9 70.7 73.7
27/11/2021 05:19:30 62.44 62.6 62.72 62.4 62.7 68.3 68.97 69.21 70.88 69.9 70.7 73.7
27/11/2021 05:19:31 62.23 62.52 62.72 62.4 62.7 68.3 68.57 69.01 70.88 69.9 70.7 73.7
27/11/2021 05:19:32 62.01 62.39 62.72 62.4 62.7 68.3 68.75 69.03 70.88 69.9 70.7 73.7
27/11/2021 05:19:33 62.3 62.25 62.72 62.4 62.7 68.3 69.3 69.11 70.88 69.9 70.6 73.7
27/11/2021 05:19:34 62.59 62.5 62.72 62.4 62.7 68.3 69.13 69.21 70.88 69.9 70.6 73.7
27/11/2021 05:19:35 62.49 62.55 62.72 62.4 62.7 68.3 69.26 69.35 70.8 69.9 70.6 73.7
27/11/2021 05:19:36 62.23 62.48 62.72 62.4 62.7 68.3 68.98 69.26 70.8 69.9 70.6 73.7
27/11/2021 05:19:37 62.48 62.51 62.72 62.4 62.7 68.3 68.52 69.14 70.76 69.9 70.6 73.7
27/11/2021 05:19:38 62.46 62.48 62.72 62.4 62.7 68.3 69.25 69.24 70.72 69.9 70.6 73.7
27/11/2021 05:19:39 62.3 62.49 62.72 62.4 62.7 68.3 69.07 69.27 70.72 69.9 70.6 73.7
27/11/2021 05:19:40 62.41 62.44 62.72 62.4 62.7 68.3 69 69.16 70.72 69.9 70.6 73.7
27/11/2021 05:19:41 62.55 62.54 62.72 62.4 62.7 68.3 69.13 69.16 70.72 69.9 70.6 73.7
27/11/2021 05:19:42 62.12 62.48 62.72 62.4 62.7 68.3 68.88 69.15 70.72 69.9 70.6 73.7
27/11/2021 05:19:43 62.36 62.38 62.72 62.4 62.7 68.3 69.07 69.17 70.63 69.9 70.6 73.7
27/11/2021 05:19:44 62.55 62.55 62.72 62.4 62.7 68.3 69.13 69.26 70.53 69.9 70.6 73.7
27/11/2021 05:19:45 62.22 62.53 62.72 62.4 62.7 68.3 68.61 69.25 70.5 69.9 70.6 73.7
27/11/2021 05:19:46 62.36 62.4 62.72 62.4 62.7 68.3 69.05 69.07 70.5 69.9 70.6 73.7
27/11/2021 05:19:47 62.38 62.38 62.72 62.4 62.7 68.3 68.78 68.97 70.5 69.9 70.6 73.7
27/11/2021 05:19:48 62.26 62.42 62.72 62.4 62.7 68.3 68.72 68.84 70.5 69.9 70.6 73.7
27/11/2021 05:19:49 62.26 62.39 62.72 62.4 62.7 68.3 69.04 69.05 70.4 69.9 70.6 73.7
27/11/2021 05:19:50 62.21 62.28 62.72 62.4 62.7 68.3 68.83 69.01 70.18 69.9 70.6 73.7
27/11/2021 05:19:51 62.58 62.49 62.72 62.4 62.7 68.3 68.95 69.11 69.89 69.9 70.6 73.7
27/11/2021 05:19:52 62.68 62.64 62.64 62.4 62.7 68.3 69.75 69.49 69.67 69.9 70.6 73.7
27/11/2021 05:19:53 62.3 62.66 62.66 62.4 62.7 68.3 69.28 69.51 69.51 69.9 70.6 73.7
27/11/2021 05:19:54 62.33 62.48 62.66 62.4 62.7 68.3 68.84 69.36 69.51 69.9 70.6 73.7
27/11/2021 05:19:55 62.31 62.46 62.66 62.4 62.7 68.3 69.22 69.28 69.51 69.9 70.6 73.7
27/11/2021 05:19:56 61.97 62.36 62.66 62.4 62.7 68.3 68.91 69.15 69.51 69.9 70.6 73.7
27/11/2021 05:19:57 62.34 62.29 62.66 62.4 62.7 68.3 69.17 69.19 69.51 69.9 70.6 73.7
27/11/2021 05:19:58 62.56 62.51 62.66 62.4 62.7 68.3 69.62 69.55 69.55 69.9 70.6 73.7
27/11/2021 05:19:59 62.52 62.58 62.66 62.4 62.7 68.3 69.67 69.78 69.78 69.9 70.6 73.7
27/11/2021 05:20:00 62.2 62.44 62.66 62.4 62.7 68.3 69.19 69.51 69.78 69.9 70.6 73.7
27/11/2021 05:20:01 63.53 63.33 63.33 62.4 62.7 68.3 73.88 73.31 73.31 69.9 70.6 73.7
27/11/2021 05:20:02 62.28 62.96 63.33 62.4 62.7 68.3 69.45 72.22 73.31 69.9 70.6 73.7
27/11/2021 05:20:03 62.33 62.58 63.33 62.4 62.7 68.3 69.08 70.71 73.31 69.9 70.6 73.7
27/11/2021 05:20:04 62.51 62.53 63.33 62.4 62.7 68.3 69.53 69.79 73.31 69.9 70.6 73.7
27/11/2021 05:20:05 62.4 62.55 63.33 62.4 62.7 68.3 69.8 69.81 73.31 69.9 70.6 73.7
27/11/2021 05:20:06 62.45 62.53 63.33 62.4 62.6 68.3 69.29 69.74 73.31 69.9 70.6 73.7
27/11/2021 05:20:07 62.44 62.49 63.33 62.4 62.6 68.3 69.37 69.53 73.31 69.9 70.6 73.7
27/11/2021 05:20:08 62.46 62.55 63.33 62.4 62.6 68.3 69.37 69.64 73.31 69.9 70.6 73.7
27/11/2021 05:20:09 62.28 62.51 63.33 62.4 62.6 68.3 69.24 69.46 73.31 69.9 70.6 73.7
27/11/2021 05:20:10 62.06 62.38 63.33 62.4 62.6 68.3 69.4 69.44 73.31 69.9 70.6 73.7
27/11/2021 05:20:11 62.62 62.5 63.33 62.4 62.6 68.3 69.65 69.61 73.31 69.9 70.6 73.7
27/11/2021 05:20:12 62.27 62.5 63.33 62.4 62.6 68.3 69.04 69.59 73.31 69.9 70.6 73.7
27/11/2021 05:20:13 62.43 62.44 63.33 62.4 62.6 68.3 69.11 69.21 73.31 69.9 70.6 73.7
27/11/2021 05:20:14 62.22 62.42 63.33 62.4 62.6 68.3 69.12 69.29 73.31 69.9 70.6 73.7
27/11/2021 05:20:15 62.34 62.45 63.33 62.4 62.6 68.3 69.64 69.51 73.31 69.9 70.6 73.7
27/11/2021 05:20:16 62.28 62.36 63.33 62.4 62.6 68.3 69.18 69.42 73.31 69.9 70.6 73.7
27/11/2021 05:20:17 62.67 62.57 63.33 62.4 62.6 68.3 69.62 69.59 73.31 69.9 70.6 73.7
27/11/2021 05:20:18 62.31 62.59 63.33 62.4 62.6 68.3 69.79 69.8 73.31 69.9 70.6 73.7
27/11/2021 05:20:19 62.47 62.49 63.33 62.4 62.6 68.3 69.65 69.82 73.31 69.9 70.6 73.7
27/11/2021 05:20:20 62.26 62.48 63.33 62.4 62.6 68.3 69.49 69.75 73.31 69.9 70.6 73.7
27/11/2021 05:20:21 62.34 62.44 63.33 62.4 62.6 68.3 68.65 69.58 73.31 69.9 70.6 73.7
27/11/2021 05:20:22 61.98 62.32 63.33 62.4 62.6 68.3 69.16 69.16 73.31 69.9 70.6 73.7
27/11/2021 05:20:23 62.42 62.34 63.33 62.4 62.6 68.3 69.5 69.49 73.31 69.9 70.6 73.7
27/11/2021 05:20:24 62.36 62.47 63.33 62.4 62.6 68.3 69.39 69.49 73.31 69.9 70.6 73.7
27/11/2021 05:20:25 62.52 62.48 63.33 62.4 62.6 68.3 69.62 69.68 73.31 69.9 70.6 73.7
27/11/2021 05:20:26 62.3 62.46 63.33 62.4 62.6 68.3 69.4 69.62 73.31 69.9 70.6 73.7
27/11/2021 05:20:27 62.26 62.4 63.33 62.4 62.6 68.3 69.37 69.56 73.31 69.9 70.6 73.7
27/11/2021 05:20:28 62.14 62.33 63.33 62.4 62.6 68.3 69.1 69.38 73.31 69.9 70.6 73.7
27/11/2021 05:20:29 62.14 62.22 63.33 62.4 62.6 68.3 69.22 69.28 73.31 69.9 70.6 73.7
27/11/2021 05:20:30 62.43 62.41 63.33 62.4 62.6 68.3 69.37 69.46 73.31 69.9 70.6 73.7
27/11/2021 05:20:31 62.35 62.4 62.96 62.4 62.5 68.3 69.66 69.59 72.22 69.9 70.6 73.7
27/11/2021 05:20:32 62.31 62.43 62.59 62.4 62.5 68.3 69.31 69.66 70.71 69.9 70.6 73.7
27/11/2021 05:20:33 62.18 62.37 62.59 62.4 62.5 68.3 69.08 69.57 69.82 69.9 70.5 73.7
27/11/2021 05:20:34 62.03 62.24 62.59 62.4 62.5 68.3 68.94 69.24 69.82 69.9 70.5 73.7
27/11/2021 05:20:35 62.3 62.27 62.59 62.4 62.5 68.3 69.23 69.26 69.82 69.9 70.5 73.7
27/11/2021 05:20:36 62.48 62.45 62.59 62.4 62.5 68.3 70.12 69.86 69.86 69.9 70.5 73.7
27/11/2021 05:20:37 62.25 62.38 62.59 62.4 62.5 68.3 69.33 69.8 69.86 69.9 70.5 73.7
27/11/2021 05:20:38 62.48 62.5 62.59 62.4 62.5 68.3 69.21 69.55 69.86 69.9 70.5 73.7
27/11/2021 05:20:39 62.19 62.48 62.59 62.4 62.5 68.3 69.34 69.52 69.86 69.9 70.5 73.7
27/11/2021 05:20:40 62.26 62.32 62.59 62.4 62.5 68.3 69.36 69.48 69.86 69.9 70.5 73.7
27/11/2021 05:20:41 62.17 62.33 62.59 62.4 62.5 68.3 69.18 69.55 69.86 69.9 70.5 73.7
27/11/2021 05:20:42 62.48 62.46 62.59 62.4 62.5 68.3 69.62 69.63 69.86 69.9 70.5 73.7
27/11/2021 05:20:43 62.68 62.62 62.62 62.4 62.5 68.3 69.89 69.84 69.86 69.9 70.5 73.7
27/11/2021 05:20:44 62.34 62.6 62.62 62.4 62.5 68.3 69.53 69.76 69.86 69.9 70.5 73.7
27/11/2021 05:20:45 62.27 62.42 62.62 62.4 62.5 68.3 69.23 69.63 69.86 69.9 70.5 73.7
27/11/2021 05:20:46 62.34 62.48 62.62 62.4 62.5 68.3 69.68 69.67 69.86 69.9 70.5 73.7
27/11/2021 05:20:47 62.41 62.42 62.62 62.4 62.5 68.3 69.58 69.6 69.86 69.9 70.5 73.7
27/11/2021 05:20:48 62.66 62.66 62.66 62.4 62.5 68.3 69.44 69.71 69.86 69.9 70.5 73.7
27/11/2021 05:20:49 62.59 62.64 62.66 62.4 62.5 68.3 69.88 69.78 69.86 69.9 70.5 73.7
27/11/2021 05:20:50 62.58 62.65 62.66 62.4 62.5 68.3 69.54 69.85 69.86 69.9 70.5 73.7
27/11/2021 05:20:51 62.65 62.66 62.66 62.4 62.5 68.3 69.61 69.78 69.86 69.9 70.5 73.7
27/11/2021 05:20:52 62.3 62.65 62.66 62.4 62.5 68.3 69.47 69.7 69.86 69.9 70.5 73.7
27/11/2021 05:20:53 62.5 62.58 62.66 62.4 62.5 68.3 69.44 69.66 69.86 69.9 70.5 73.7
27/11/2021 05:20:54 62.09 62.44 62.66 62.4 62.5 68.3 69.11 69.5 69.86 69.9 70.5 73.7
27/11/2021 05:20:55 62.22 62.3 62.66 62.4 62.5 68.3 69.1 69.31 69.86 69.9 70.5 73.7
27/11/2021 05:20:56 62.42 62.39 62.66 62.4 62.5 68.3 69.4 69.4 69.86 69.9 70.5 73.7
27/11/2021 05:20:57 62.35 62.4 62.66 62.4 62.5 68.3 69.52 69.55 69.86 69.9 70.5 73.7
27/11/2021 05:20:58 62.5 62.47 62.66 62.4 62.5 68.3 69.17 69.53 69.86 69.9 70.5 73.7
27/11/2021 05:20:59 62.57 62.57 62.66 62.4 62.5 68.3 69.79 69.75 69.86 69.9 70.5 73.7
27/11/2021 05:21:00 62.11 62.57 62.66 62.4 62.5 68.3 69.37 69.78 69.86 69.9 70.5 73.7
27/11/2021 05:21:01 62.39 62.37 62.66 62.4 62.5 68.3 69.26 69.63 69.86 69.9 70.5 73.7
27/11/2021 05:21:02 62.57 62.56 62.66 62.4 62.5 68.3 70.15 69.91 69.91 69.9 70.5 73.7
27/11/2021 05:21:03 62.3 62.57 62.66 62.4 62.5 68.3 69.25 69.89 69.91 69.9 70.5 73.7
27/11/2021 05:21:04 62.18 62.38 62.66 62.4 62.5 68.3 69.27 69.56 69.91 69.9 70.4 73.7
27/11/2021 05:21:05 62.42 62.43 62.66 62.4 62.5 68.3 69.47 69.58 69.91 69.9 70.4 73.7
27/11/2021 05:21:06 62.31 62.52 62.66 62.4 62.5 68.3 69.18 69.59 69.91 69.9 70.4 73.7
27/11/2021 05:21:07 61.98 62.35 62.66 62.4 62.5 68.3 69.38 69.39 69.91 69.9 70.4 73.7
27/11/2021 05:21:08 62.01 62.17 62.66 62.4 62.5 68.3 69.33 69.52 69.91 69.9 70.4 73.7
27/11/2021 05:21:09 62.18 62.16 62.66 62.4 62.5 68.3 69.21 69.38 69.91 69.9 70.4 73.7
27/11/2021 05:21:10 62.16 62.22 62.66 62.4 62.5 68.3 69.36 69.41 69.91 69.9 70.4 73.7
27/11/2021 05:21:11 62.31 62.36 62.66 62.4 62.5 68.3 69.57 69.7 69.91 69.9 70.4 73.7
27/11/2021 05:21:12 62.18 62.3 62.66 62.4 62.4 68.3 69.27 69.49 69.91 69.9 70.4 73.7
27/11/2021 05:21:13 62.16 62.29 62.66 62.4 62.4 68.3 69.19 69.52 69.91 69.9 70.4 73.7
27/11/2021 05:21:14 62.22 62.27 62.66 62.4 62.4 68.3 69.02 69.34 69.91 69.9 70.4 73.7
27/11/2021 05:21:15 62.21 62.25 62.66 62.4 62.4 68.3 69.38 69.31 69.91 69.9 70.4 73.7
27/11/2021 05:21:16 61.99 62.27 62.66 62.4 62.4 68.3 69 69.45 69.91 69.9 70.4 73.7
27/11/2021 05:21:17 62.13 62.2 62.66 62.4 62.4 68.3 69.17 69.2 69.91 69.9 70.4 73.7
27/11/2021 05:21:18 62.08 62.18 62.66 62.4 62.4 68.3 69.24 69.34 69.91 69.9 70.4 73.7
27/11/2021 05:21:19 62.21 62.25 62.66 62.4 62.4 68.3 69.32 69.45 69.91 69.9 70.4 73.7
27/11/2021 05:21:20 61.89 62.14 62.66 62.4 62.4 68.3 68.74 69.25 69.91 69.9 70.4 73.7
27/11/2021 05:21:21 62.19 62.15 62.65 62.4 62.4 68.3 68.71 68.96 69.91 69.9 70.4 73.7
27/11/2021 05:21:22 62.3 62.25 62.58 62.4 62.4 68.3 68.77 68.95 69.91 69.9 70.4 73.7
27/11/2021 05:21:23 62.05 62.24 62.57 62.4 62.4 68.3 68.62 68.9 69.91 69.9 70.4 73.7
27/11/2021 05:21:24 62.21 62.28 62.57 62.4 62.4 68.3 69.29 69.14 69.91 69.9 70.4 73.7
27/11/2021 05:21:25 62.15 62.23 62.57 62.4 62.4 68.3 69.64 69.49 69.91 69.9 70.4 73.7
27/11/2021 05:21:26 61.83 62.18 62.57 62.4 62.4 68.3 68.73 69.41 69.91 69.9 70.4 73.7
27/11/2021 05:21:27 62.26 62.21 62.57 62.4 62.4 68.3 69.37 69.31 69.91 69.9 70.4 73.7
27/11/2021 05:21:28 62.01 62.2 62.57 62.4 62.4 68.3 69.46 69.58 69.91 69.9 70.3 73.7
27/11/2021 05:21:29 62.17 62.16 62.57 62.4 62.4 68.3 69.2 69.42 69.91 69.9 70.3 73.7
27/11/2021 05:21:30 62.16 62.19 62.57 62.4 62.4 68.3 69.23 69.47 69.91 69.9 70.3 73.7
27/11/2021 05:21:31 62.24 62.29 62.57 62.4 62.4 68.3 69.63 69.55 69.91 69.9 70.3 73.7
27/11/2021 05:21:32 62.27 62.32 62.57 62.4 62.4 68.3 69.68 69.78 69.89 69.9 70.3 73.7
27/11/2021 05:21:33 62.14 62.3 62.52 62.4 62.4 68.3 69.05 69.54 69.78 69.9 70.3 73.7
27/11/2021 05:21:34 62.19 62.22 62.52 62.4 62.4 68.3 69.48 69.5 69.78 69.9 70.3 73.7
27/11/2021 05:21:35 62.11 62.25 62.52 62.4 62.4 68.3 69.77 69.75 69.78 69.9 70.3 73.7
27/11/2021 05:21:36 62.2 62.23 62.36 62.4 62.4 68.3 69.21 69.76 69.78 69.9 70.3 73.7
27/11/2021 05:21:37 62.15 62.2 62.36 62.4 62.4 68.3 69.37 69.46 69.78 69.9 70.3 73.7
27/11/2021 05:21:38 62.16 62.21 62.36 62.4 62.4 68.3 69.95 69.9 69.9 69.9 70.3 73.7
27/11/2021 05:21:39 62.22 62.24 62.36 62.4 62.4 68.3 69.77 70.02 70.02 69.9 70.3 73.7
27/11/2021 05:21:40 62.34 62.33 62.36 62.4 62.4 68.3 69.27 69.76 70.02 69.9 70.3 73.7
27/11/2021 05:21:41 62.03 62.33 62.33 62.4 62.4 68.3 69.3 69.56 70.02 69.9 70.3 73.7
27/11/2021 05:21:42 62.17 62.28 62.33 62.4 62.4 68.3 69.58 69.67 70.02 69.9 70.3 73.7
27/11/2021 05:21:43 62.01 62.15 62.33 62.4 62.4 68.3 69.43 69.58 70.02 69.9 70.3 73.7
27/11/2021 05:21:44 62.01 62.1 62.33 62.4 62.4 68.3 69.07 69.49 70.02 69.9 70.3 73.7
27/11/2021 05:21:45 62.43 62.29 62.33 62.4 62.4 68.3 70.09 69.87 70.02 69.9 70.3 73.7
27/11/2021 05:21:46 62.35 62.41 62.41 62.4 62.4 68.3 69.19 69.7 70.02 69.9 70.2 73.7
27/11/2021 05:21:47 62.19 62.33 62.41 62.4 62.4 68.3 69.32 69.51 70.02 69.9 70.2 73.7
27/11/2021 05:21:48 62.51 62.49 62.49 62.4 62.4 68.3 69.99 69.93 70.02 69.9 70.2 73.7
27/11/2021 05:21:49 62.17 62.52 62.52 62.4 62.4 68.3 69.13 69.89 70.02 69.9 70.2 73.7
27/11/2021 05:21:50 62.27 62.36 62.52 62.4 62.4 68.3 69.76 69.78 70.02 69.9 70.2 73.7
27/11/2021 05:21:51 62.56 62.49 62.52 62.4 62.4 68.3 69.88 69.8 70.02 69.9 70.2 73.7
27/11/2021 05:21:52 62.17 62.51 62.52 62.4 62.4 68.3 69.63 69.85 70.02 69.9 70.2 73.7
27/11/2021 05:21:53 62.29 62.37 62.52 62.4 62.4 68.3 69.95 70.03 70.03 69.9 70.2 73.7
27/11/2021 05:21:54 62.17 62.3 62.52 62.4 62.4 68.3 69.44 69.8 70.03 69.9 70.2 73.7
27/11/2021 05:21:55 62.37 62.33 62.52 62.4 62.4 68.3 70.1 69.92 70.03 69.9 70.2 73.7
27/11/2021 05:21:56 62.46 62.44 62.52 62.4 62.4 68.3 70.18 70.14 70.14 69.9 70.2 73.7
27/11/2021 05:21:57 62.45 62.54 62.54 62.4 62.4 68.3 69.45 70.16 70.16 69.9 70.2 73.7
27/11/2021 05:21:58 62.31 62.47 62.54 62.4 62.4 68.3 69.62 69.8 70.16 69.9 70.2 73.7
27/11/2021 05:21:59 62.12 62.35 62.54 62.4 62.4 68.3 69.33 69.57 70.16 69.9 70.2 73.7
27/11/2021 05:22:00 62.42 62.38 62.54 62.4 62.4 68.3 69.59 69.6 70.16 69.9 70.2 73.7
27/11/2021 05:22:01 62.17 62.41 62.54 62.4 62.4 68.3 69.58 69.74 70.16 69.9 70.2 73.7
27/11/2021 05:22:02 62.3 62.34 62.54 62.4 62.4 68.3 69.03 69.58 70.16 69.9 70.2 73.7
27/11/2021 05:22:03 62.24 62.45 62.54 62.4 62.4 68.3 69.33 69.4 70.16 69.9 70.2 73.7
27/11/2021 05:22:04 62.27 62.28 62.54 62.4 62.4 68.3 69.5 69.49 70.16 69.9 70.2 73.7
27/11/2021 05:22:05 62.38 62.43 62.54 62.4 62.4 68.3 69.65 69.72 70.16 69.9 70.2 73.7
27/11/2021 05:22:06 62.25 62.44 62.54 62.4 62.4 68.3 69.68 69.69 70.16 69.9 70.2 73.7
27/11/2021 05:22:07 62.22 62.29 62.54 62.4 62.4 68.3 69.76 69.81 70.16 69.9 70.2 73.7
27/11/2021 05:22:08 62.17 62.26 62.54 62.4 62.4 68.3 69.41 69.76 70.16 69.9 70.2 73.7
27/11/2021 05:22:09 62.28 62.3 62.54 62.4 62.4 68.3 69.78 69.81 70.16 69.9 70.2 73.7
27/11/2021 05:22:10 62.49 62.46 62.54 62.4 62.4 68.3 69.76 69.86 70.16 69.9 70.1 73.7
27/11/2021 05:22:11 62.37 62.52 62.54 62.4 62.4 68.3 69.92 69.9 70.16 69.9 70.1 73.7
27/11/2021 05:22:12 62.38 62.45 62.54 62.4 62.4 68.3 69.62 69.92 70.16 69.9 70.1 73.7
27/11/2021 05:22:13 62.31 62.44 62.54 62.4 62.4 68.3 69.88 69.97 70.16 69.9 70.1 73.7
27/11/2021 05:22:14 62.29 62.45 62.54 62.4 62.4 68.3 69.96 69.97 70.16 69.9 70.1 73.7
27/11/2021 05:22:15 62.75 62.7 62.7 62.4 62.4 68.3 70.32 70.33 70.33 69.9 70.1 73.7
27/11/2021 05:22:16 62.9 62.88 62.88 62.4 62.4 68.3 70.19 70.39 70.39 69.9 70.1 73.7
27/11/2021 05:22:17 62.73 62.85 62.88 62.4 62.4 68.3 70.32 70.32 70.39 69.9 70.1 73.7
27/11/2021 05:22:18 62.3 62.78 62.88 62.4 62.4 68.3 69.98 70.32 70.39 69.9 70.1 73.7
27/11/2021 05:22:19 62.56 62.59 62.88 62.4 62.4 68.3 70.07 70.14 70.39 69.9 70.1 73.7
27/11/2021 05:22:20 62.5 62.57 62.88 62.4 62.4 68.3 70.05 70.14 70.39 69.9 70.1 73.7
27/11/2021 05:22:21 62.56 62.65 62.88 62.4 62.4 68.3 70.1 70.24 70.39 69.9 70.1 73.7
27/11/2021 05:22:22 62.43 62.59 62.88 62.4 62.4 68.3 70.01 70.29 70.39 69.9 70.1 73.7
27/11/2021 05:22:23 62.69 62.65 62.88 62.4 62.4 68.3 70.01 70.14 70.39 69.9 70.1 73.7
27/11/2021 05:22:24 62.64 62.73 62.88 62.4 62.4 68.3 70.51 70.36 70.39 69.9 70.1 73.7
27/11/2021 05:22:25 62.6 62.67 62.88 62.4 62.4 68.3 70.23 70.38 70.39 69.9 70.1 73.7
27/11/2021 05:22:26 62.79 62.72 62.88 62.4 62.4 68.3 70.19 70.36 70.39 69.9 70.1 73.7
27/11/2021 05:22:27 62.52 62.76 62.88 62.4 62.4 68.3 70.33 70.4 70.4 69.9 70.1 73.7
27/11/2021 05:22:28 62.58 62.63 62.88 62.4 62.4 68.3 70.2 70.43 70.43 69.9 70.1 73.7
27/11/2021 05:22:29 62.62 62.64 62.88 62.4 62.4 68.3 70.33 70.35 70.43 69.9 70.1 73.7
27/11/2021 05:22:30 62.53 62.63 62.88 62.4 62.4 68.3 70.19 70.31 70.43 69.9 70.1 73.7
27/11/2021 05:22:31 62.46 62.59 62.88 62.4 62.4 68.3 70.28 70.43 70.43 69.9 70 73.7
27/11/2021 05:22:32 62.45 62.54 62.88 62.4 62.4 68.3 69.84 70.28 70.43 69.9 70 73.7
27/11/2021 05:22:33 62.4 62.51 62.88 62.4 62.4 68.3 69.9 70.12 70.43 69.9 70 73.7
27/11/2021 05:22:34 62.64 62.61 62.88 62.4 62.4 68.3 70.2 70.26 70.43 69.9 70 73.7
27/11/2021 05:22:35 62.43 62.56 62.88 62.4 62.4 68.3 69.85 70.1 70.43 69.9 70 73.7
27/11/2021 05:22:36 62.51 62.56 62.88 62.4 62.4 68.3 69.92 70.04 70.43 69.9 70 73.7
27/11/2021 05:22:37 62.59 62.59 62.88 62.4 62.4 68.3 69.97 70.02 70.43 69.9 70 73.7
27/11/2021 05:22:38 62.28 62.57 62.88 62.4 62.4 68.3 69.93 70.1 70.43 69.9 70 73.7
27/11/2021 05:22:39 62.14 62.48 62.88 62.4 62.4 68.3 69.74 70.1 70.43 69.9 70 73.7
27/11/2021 05:22:40 62.26 62.32 62.88 62.4 62.4 68.3 69.73 69.89 70.43 69.9 70 73.7
27/11/2021 05:22:41 62.27 62.34 62.88 62.4 62.4 68.3 70.02 70.08 70.43 69.9 70 73.7
27/11/2021 05:22:42 62.27 62.31 62.88 62.4 62.4 68.3 69.63 69.88 70.43 69.9 70 73.7
27/11/2021 05:22:43 62.52 62.46 62.88 62.4 62.4 68.2 69.83 69.91 70.43 69.9 70 73.7
27/11/2021 05:22:44 62.78 62.7 62.88 62.4 62.4 68.2 70.46 70.32 70.43 69.9 70 73.7
27/11/2021 05:22:45 62.51 62.72 62.88 62.4 62.4 68.2 69.64 70.28 70.43 69.9 70 73.7
27/11/2021 05:22:46 62.65 62.65 62.85 62.4 62.4 68.2 70.48 70.33 70.43 69.9 70 73.7
27/11/2021 05:22:47 62.39 62.62 62.78 62.4 62.4 68.2 70.05 70.3 70.43 69.9 70 73.7
27/11/2021 05:22:48 62.26 62.51 62.76 62.4 62.4 68.2 69.49 70.22 70.43 69.9 70 73.7
27/11/2021 05:22:49 62.32 62.39 62.76 62.4 62.4 68.2 69.8 69.91 70.43 69.9 69.9 73.7
27/11/2021 05:22:50 62.48 62.51 62.76 62.4 62.4 68.2 70.18 70.24 70.43 69.9 69.9 73.7
27/11/2021 05:22:51 62.67 62.6 62.76 62.4 62.4 68.2 70.23 70.27 70.43 69.9 69.9 73.7
27/11/2021 05:22:52 62.71 62.73 62.76 62.4 62.4 68.2 70.13 70.27 70.43 69.9 69.9 73.7
27/11/2021 05:22:53 62.57 62.64 62.76 62.4 62.4 68.2 69.71 70.08 70.43 69.9 69.9 73.7
27/11/2021 05:22:54 62.53 62.64 62.76 62.4 62.4 68.2 70.21 70.13 70.43 69.9 69.9 73.7
27/11/2021 05:22:55 62.54 62.6 62.76 62.4 62.4 68.2 69.93 70.14 70.43 69.9 69.9 73.7
27/11/2021 05:22:56 62.53 62.72 62.76 62.4 62.4 68.2 70.19 70.21 70.43 69.9 69.9 73.7
27/11/2021 05:22:57 62.38 62.56 62.73 62.4 62.4 68.2 69.97 70.13 70.43 69.9 69.9 73.7
27/11/2021 05:22:58 62.41 62.57 62.73 62.4 62.4 68.2 69.7 70.14 70.43 69.9 69.9 73.7
27/11/2021 05:22:59 62.67 62.62 62.73 62.4 62.4 68.2 70.11 70.1 70.43 69.9 69.9 73.7
27/11/2021 05:23:00 62.82 62.8 62.8 62.4 62.4 68.2 70.29 70.27 70.43 69.9 69.9 73.7
27/11/2021 05:23:01 62.47 62.81 62.81 62.4 62.4 68.2 69.53 70.24 70.33 69.9 69.9 73.7
27/11/2021 05:23:02 62.48 62.6 62.81 62.4 62.4 68.2 69.94 70 70.33 69.9 69.9 73.7
27/11/2021 05:23:03 62.45 62.56 62.81 62.4 62.4 68.2 69.91 70.06 70.33 69.8 69.9 73.7
27/11/2021 05:23:04 62.55 62.62 62.81 62.4 62.4 68.2 69.94 70.17 70.33 69.8 69.9 73.7
27/11/2021 05:23:05 62.38 62.52 62.81 62.4 62.4 68.2 69.69 69.93 70.33 69.8 69.9 73.7
27/11/2021 05:23:06 62.49 62.52 62.81 62.4 62.4 68.2 69.82 69.88 70.33 69.8 69.9 73.7
27/11/2021 05:23:07 62.54 62.59 62.81 62.4 62.4 68.2 70.14 70.09 70.33 69.8 69.8 73.7
27/11/2021 05:23:08 62.71 62.73 62.81 62.4 62.4 68.2 69.87 70.08 70.33 69.8 69.8 73.7
27/11/2021 05:23:09 62.29 62.74 62.81 62.4 62.4 68.2 69.86 70.08 70.33 69.8 69.8 73.7
27/11/2021 05:23:10 62.52 62.54 62.81 62.4 62.4 68.2 69.88 69.98 70.33 69.8 69.8 73.7
27/11/2021 05:23:11 62.46 62.62 62.81 62.4 62.4 68.2 69.93 70.1 70.33 69.8 69.8 73.7
27/11/2021 05:23:12 62.74 62.69 62.81 62.4 62.4 68.2 70.39 70.33 70.33 69.8 69.8 73.7
27/11/2021 05:23:13 62.51 62.66 62.81 62.4 62.4 68.2 69.86 70.29 70.33 69.8 69.8 73.7
27/11/2021 05:23:14 62.5 62.59 62.81 62.4 62.4 68.2 69.62 70.05 70.33 69.8 69.8 73.7
27/11/2021 05:23:15 62.61 62.62 62.81 62.4 62.4 68.2 69.52 69.86 70.33 69.8 69.8 73.7
27/11/2021 05:23:16 62.46 62.63 62.81 62.4 62.4 68.2 69.78 69.81 70.33 69.8 69.8 73.7
27/11/2021 05:23:17 62.55 62.61 62.81 62.4 62.4 68.2 70.33 70.2 70.33 69.8 69.8 73.7
27/11/2021 05:23:18 62.42 62.64 62.81 62.4 62.4 68.2 70.01 70.25 70.33 69.8 69.8 73.7
27/11/2021 05:23:19 62.51 62.54 62.81 62.4 62.4 68.2 69.94 70.11 70.33 69.8 69.8 73.7
27/11/2021 05:23:20 62.5 62.56 62.81 62.4 62.4 68.2 70.21 70.19 70.33 69.8 69.8 73.7
27/11/2021 05:23:21 62.5 62.6 62.81 62.4 62.4 68.2 70.05 70.2 70.33 69.8 69.8 73.7
27/11/2021 05:23:22 62.19 62.5 62.81 62.4 62.4 68.2 69.52 70.14 70.33 69.8 69.8 73.7
27/11/2021 05:23:23 62.27 62.34 62.81 62.4 62.4 68.2 69.7 69.8 70.33 69.8 69.7 73.7
27/11/2021 05:23:24 62.4 62.4 62.81 62.4 62.4 68.2 70.03 70.01 70.33 69.8 69.7 73.7
27/11/2021 05:23:25 62.41 62.48 62.81 62.4 62.4 68.2 69.59 69.95 70.33 69.8 69.7 73.7
27/11/2021 05:23:26 62.39 62.5 62.81 62.4 62.4 68.2 69.78 69.9 70.33 69.8 69.7 73.7
27/11/2021 05:23:27 62.54 62.51 62.81 62.4 62.4 68.2 69.99 69.96 70.33 69.8 69.7 73.7
27/11/2021 05:23:28 62.56 62.64 62.81 62.4 62.4 68.2 69.89 70.12 70.33 69.8 69.7 73.7
27/11/2021 05:23:29 62.44 62.6 62.81 62.4 62.4 68.2 69.87 70.13 70.33 69.8 69.7 73.7
27/11/2021 05:23:30 62.3 62.52 62.81 62.4 62.4 68.2 69.83 70.05 70.33 69.8 69.7 73.7
27/11/2021 05:23:31 62.4 62.46 62.74 62.4 62.4 68.2 69.64 69.96 70.33 69.8 69.7 73.7
27/11/2021 05:23:32 62.35 62.39 62.74 62.4 62.4 68.2 70.08 70.01 70.33 69.8 69.7 73.7
27/11/2021 05:23:33 62.3 62.4 62.74 62.4 62.4 68.2 70.08 70.11 70.33 69.8 69.7 73.7
27/11/2021 05:23:34 62.61 62.54 62.74 62.4 62.4 68.2 70.12 70.3 70.33 69.8 69.7 73.7
27/11/2021 05:23:35 62.31 62.52 62.74 62.4 62.4 68.2 69.56 70.09 70.33 69.7 69.7 73.7
27/11/2021 05:23:36 62.41 62.47 62.74 62.4 62.4 68.2 69.97 69.99 70.33 69.7 69.7 73.7
27/11/2021 05:23:37 62.32 62.45 62.74 62.4 62.4 68.2 69.79 70.07 70.33 69.7 69.7 73.7
27/11/2021 05:23:38 62.55 62.53 62.74 62.4 62.4 68.2 70.1 70.07 70.33 69.7 69.7 73.7
27/11/2021 05:23:39 62.41 62.56 62.69 62.4 62.4 68.2 69.67 70.04 70.33 69.7 69.7 73.7
27/11/2021 05:23:40 62.45 62.56 62.69 62.4 62.4 68.2 70.27 70.27 70.33 69.7 69.7 73.7
27/11/2021 05:23:41 62.52 62.57 62.69 62.4 62.4 68.2 69.86 70.28 70.33 69.7 69.7 73.7
27/11/2021 05:23:42 62.54 62.57 62.66 62.4 62.4 68.2 70.1 70.13 70.3 69.7 69.7 73.7
27/11/2021 05:23:43 62.42 62.64 62.64 62.4 62.4 68.2 69.91 70.04 70.3 69.7 69.7 73.7
27/11/2021 05:23:44 62.18 62.52 62.64 62.4 62.4 68.2 69.8 70.12 70.3 69.7 69.7 73.7
27/11/2021 05:23:45 62.39 62.42 62.64 62.4 62.4 68.2 69.85 69.95 70.3 69.7 69.7 73.7
27/11/2021 05:23:46 62.44 62.45 62.64 62.4 62.4 68.2 69.65 69.87 70.3 69.7 69.7 73.7
27/11/2021 05:23:47 62.28 62.43 62.64 62.4 62.4 68.2 69.84 69.94 70.3 69.7 69.7 73.7
27/11/2021 05:23:48 62.61 62.51 62.64 62.4 62.4 68.2 70.36 70.21 70.3 69.7 69.7 73.7
27/11/2021 05:23:49 62.35 62.52 62.64 62.4 62.4 68.2 69.87 70.21 70.3 69.7 69.7 73.7
27/11/2021 05:23:50 62.69 62.65 62.65 62.4 62.4 68.2 70.39 70.45 70.45 69.7 69.7 73.7
27/11/2021 05:23:51 62.58 62.6 62.65 62.4 62.4 68.2 69.45 70.1 70.45 69.7 69.7 73.7
27/11/2021 05:23:52 62.33 62.64 62.65 62.4 62.4 68.2 68.9 69.69 70.45 69.7 69.7 73.7
27/11/2021 05:23:53 62.44 62.49 62.65 62.4 62.4 68.2 70.1 69.87 70.45 69.7 69.7 73.7
27/11/2021 05:23:54 62.43 62.45 62.65 62.4 62.4 68.2 70.03 70.07 70.45 69.7 69.7 73.7
27/11/2021 05:23:55 62.58 62.55 62.65 62.4 62.4 68.2 70.2 70.26 70.45 69.7 69.7 73.7
27/11/2021 05:23:56 62.56 62.66 62.66 62.4 62.4 68.2 70.18 70.31 70.45 69.7 69.7 73.7
27/11/2021 05:23:57 62.27 62.51 62.66 62.4 62.4 68.2 69.78 70.15 70.45 69.7 69.7 73.7
27/11/2021 05:23:58 62.58 62.55 62.66 62.4 62.4 68.2 70.21 70.15 70.45 69.7 69.7 73.7
27/11/2021 05:23:59 62.42 62.56 62.66 62.4 62.4 68.2 69.55 70.1 70.45 69.7 69.7 73.7
27/11/2021 05:24:00 62.59 62.54 62.66 62.4 62.4 68.2 70.27 70.11 70.45 69.7 69.7 73.7
27/11/2021 05:24:01 62.27 62.55 62.66 62.4 62.4 68.2 69.76 70.09 70.45 69.7 69.7 73.7
27/11/2021 05:24:02 62.31 62.44 62.66 62.4 62.4 68.2 69.99 70.06 70.45 69.7 69.7 73.7
27/11/2021 05:24:03 62.51 62.5 62.66 62.4 62.4 68.2 70.14 70.18 70.45 69.7 69.7 73.7
27/11/2021 05:24:04 62.19 62.49 62.66 62.4 62.4 68.2 69.72 70.13 70.45 69.7 69.7 73.7
27/11/2021 05:24:05 62.49 62.49 62.66 62.4 62.4 68.2 69.9 70.05 70.45 69.7 69.7 73.7
27/11/2021 05:24:06 62.55 62.59 62.66 62.4 62.4 68.2 70.39 70.27 70.45 69.7 69.7 73.7
27/11/2021 05:24:07 62.38 62.49 62.66 62.4 62.4 68.2 69.75 70.23 70.45 69.7 69.7 73.7
27/11/2021 05:24:08 62.48 62.49 62.66 62.4 62.4 68.2 69.98 70.02 70.45 69.7 69.7 73.7
27/11/2021 05:24:09 62.73 62.71 62.71 62.4 62.4 68.2 70.62 70.48 70.48 69.7 69.7 73.7
27/11/2021 05:24:10 62.62 62.73 62.73 62.4 62.4 68.2 70.01 70.39 70.48 69.7 69.7 73.7
27/11/2021 05:24:11 62.56 62.68 62.73 62.4 62.4 68.2 70.14 70.34 70.48 69.7 69.7 73.7
27/11/2021 05:24:12 62.71 62.69 62.73 62.4 62.4 68.2 70.31 70.33 70.48 69.7 69.7 73.7
27/11/2021 05:24:13 62.61 62.75 62.75 62.4 62.4 68.2 70.09 70.34 70.48 69.7 69.7 73.7
27/11/2021 05:24:14 62.62 62.74 62.75 62.4 62.4 68.2 69.61 70.24 70.48 69.7 69.7 73.7
27/11/2021 05:24:15 62.49 62.61 62.75 62.4 62.4 68.2 69.58 69.83 70.48 69.7 69.7 73.7
27/11/2021 05:24:16 62.43 62.63 62.75 62.4 62.4 68.2 69.64 69.8 70.48 69.7 69.7 73.7
27/11/2021 05:24:17 62.61 62.62 62.75 62.4 62.4 68.2 69.41 69.64 70.48 69.7 69.7 73.7
27/11/2021 05:24:18 62.61 62.66 62.75 62.4 62.4 68.2 69.71 69.82 70.48 69.7 69.7 73.7
27/11/2021 05:24:19 62.5 62.69 62.75 62.4 62.4 68.2 69.39 69.69 70.48 69.6 69.7 73.7
27/11/2021 05:24:20 62.27 62.5 62.75 62.4 62.4 68.2 69.47 69.59 70.48 69.6 69.7 73.7
27/11/2021 05:24:21 62.66 62.6 62.75 62.4 62.4 68.2 70.21 69.94 70.48 69.6 69.7 73.7
27/11/2021 05:24:22 62.38 62.52 62.75 62.4 62.4 68.2 69.46 69.9 70.48 69.6 69.7 73.7
27/11/2021 05:24:23 62.45 62.55 62.75 62.4 62.4 68.2 69.66 69.87 70.48 69.7 69.7 73.7
27/11/2021 05:24:24 62.59 62.59 62.75 62.4 62.4 68.2 70.31 70.2 70.48 69.7 69.7 73.7
27/11/2021 05:24:25 62.48 62.6 62.75 62.4 62.4 68.2 69.82 70.21 70.48 69.7 69.7 73.7
27/11/2021 05:24:26 62.72 62.7 62.75 62.4 62.4 68.2 70.1 70.14 70.48 69.7 69.7 73.7
27/11/2021 05:24:27 62.51 62.71 62.75 62.4 62.4 68.2 69.93 70.12 70.48 69.7 69.7 73.7
27/11/2021 05:24:28 62.41 62.6 62.75 62.4 62.4 68.2 70.12 70.19 70.48 69.7 69.7 73.7
27/11/2021 05:24:29 62.65 62.64 62.75 62.4 62.4 68.2 69.94 70.08 70.48 69.7 69.7 73.7
27/11/2021 05:24:30 62.4 62.65 62.75 62.4 62.4 68.2 69.79 70.09 70.48 69.7 69.7 73.7
27/11/2021 05:24:31 62.5 62.57 62.75 62.4 62.4 68.2 70.12 70.14 70.48 69.7 69.7 73.7
27/11/2021 05:24:32 62.58 62.59 62.75 62.4 62.4 68.2 69.76 70.01 70.48 69.7 69.7 73.7
27/11/2021 05:24:33 62.73 62.7 62.75 62.4 62.4 68.2 69.97 70 70.48 69.7 69.7 73.7
27/11/2021 05:24:34 62.41 62.7 62.75 62.4 62.4 68.2 69.92 70.17 70.48 69.7 69.7 73.7
27/11/2021 05:24:35 62.59 62.65 62.75 62.4 62.4 68.2 69.95 69.98 70.48 69.7 69.7 73.7
27/11/2021 05:24:36 62.45 62.64 62.75 62.4 62.4 68.2 69.73 70.09 70.48 69.7 69.7 73.7
27/11/2021 05:24:37 62.44 62.51 62.75 62.4 62.4 68.2 69.75 69.82 70.48 69.7 69.7 73.7
27/11/2021 05:24:38 62.62 62.59 62.75 62.4 62.4 68.2 69.99 70.07 70.48 69.7 69.7 73.7
27/11/2021 05:24:39 62.73 62.71 62.75 62.4 62.4 68.2 70.22 70.12 70.39 69.7 69.7 73.7
27/11/2021 05:24:40 62.7 62.76 62.76 62.4 62.4 68.2 69.89 70.24 70.34 69.7 69.7 73.7
27/11/2021 05:24:41 62.57 62.73 62.76 62.4 62.4 68.2 70.02 70.1 70.34 69.7 69.7 73.7
27/11/2021 05:24:42 62.21 62.6 62.76 62.4 62.4 68.2 69.19 69.97 70.34 69.7 69.7 73.7
27/11/2021 05:24:43 62.24 62.36 62.76 62.4 62.4 68.2 69.47 69.66 70.24 69.7 69.7 73.7
27/11/2021 05:24:44 62.35 62.35 62.76 62.4 62.4 68.2 69.67 69.62 70.24 69.7 69.7 73.7
27/11/2021 05:24:45 62.37 62.48 62.76 62.4 62.4 68.2 69.93 69.96 70.24 69.7 69.7 73.7
27/11/2021 05:24:46 62.23 62.42 62.76 62.4 62.4 68.2 69.44 69.86 70.24 69.7 69.7 73.7
27/11/2021 05:24:47 62.52 62.43 62.76 62.4 62.4 68.2 69.92 69.79 70.24 69.7 69.7 73.7
27/11/2021 05:24:48 62.49 62.52 62.76 62.4 62.4 68.2 69.92 70.04 70.24 69.7 69.7 73.7
27/11/2021 05:24:49 62.5 62.55 62.76 62.4 62.4 68.2 69.73 69.89 70.24 69.7 69.7 73.7
27/11/2021 05:24:50 62.41 62.55 62.76 62.4 62.4 68.2 69.48 69.85 70.24 69.7 69.7 73.7
27/11/2021 05:24:51 62.76 62.68 62.76 62.4 62.4 68.2 70.47 70.22 70.24 69.7 69.7 73.7
27/11/2021 05:24:52 62.51 62.66 62.76 62.4 62.4 68.2 70.04 70.22 70.24 69.7 69.7 73.7
27/11/2021 05:24:53 62.35 62.64 62.76 62.4 62.4 68.2 69.39 70.21 70.24 69.7 69.7 73.7
27/11/2021 05:24:54 62.5 62.51 62.76 62.4 62.4 68.2 69.97 69.89 70.24 69.7 69.7 73.7
27/11/2021 05:24:55 62.47 62.53 62.76 62.4 62.4 68.2 69.81 69.98 70.24 69.7 69.7 73.7
27/11/2021 05:24:56 62.47 62.56 62.76 62.4 62.4 68.2 69.84 69.94 70.24 69.7 69.7 73.7
27/11/2021 05:24:57 62.34 62.5 62.76 62.4 62.4 68.2 69.57 69.97 70.24 69.7 69.7 73.7
27/11/2021 05:24:58 62.49 62.53 62.76 62.4 62.4 68.2 69.85 70 70.24 69.7 69.7 73.7
27/11/2021 05:24:59 62.58 62.54 62.76 62.4 62.4 68.2 70.02 69.99 70.24 69.7 69.7 73.7
27/11/2021 05:25:00 62.66 62.66 62.76 62.4 62.4 68.2 69.7 69.98 70.24 69.7 69.7 73.7
27/11/2021 05:25:01 62.69 62.74 62.76 62.4 62.4 68.2 69.88 69.96 70.24 69.7 69.7 73.7
27/11/2021 05:25:02 62.53 62.68 62.76 62.4 62.4 68.2 69.77 69.93 70.24 69.7 69.7 73.7
27/11/2021 05:25:03 62.29 62.65 62.76 62.4 62.4 68.2 69.48 69.88 70.24 69.7 69.7 73.7
27/11/2021 05:25:04 62.55 62.58 62.76 62.4 62.4 68.2 69.86 69.79 70.24 69.7 69.7 73.7
27/11/2021 05:25:05 62.47 62.54 62.76 62.4 62.4 68.2 70.14 70.07 70.24 69.7 69.7 73.7
27/11/2021 05:25:06 62.47 62.51 62.76 62.4 62.4 68.2 69.99 70.1 70.24 69.7 69.7 73.7
27/11/2021 05:25:07 62.37 62.5 62.76 62.4 62.4 68.2 69.72 70.01 70.24 69.7 69.7 73.7
27/11/2021 05:25:08 62.52 62.58 62.76 62.4 62.4 68.2 69.51 69.89 70.24 69.7 69.7 73.7
27/11/2021 05:25:09 62.74 62.66 62.76 62.4 62.4 68.2 70.09 69.98 70.24 69.7 69.7 73.7
27/11/2021 05:25:10 62.63 62.7 62.74 62.4 62.4 68.2 69.76 70.03 70.22 69.7 69.7 73.7
27/11/2021 05:25:11 62.49 62.68 62.74 62.4 62.4 68.2 69.69 69.94 70.22 69.7 69.7 73.7
27/11/2021 05:25:12 62.62 62.64 62.74 62.4 62.4 68.2 70.1 70.03 70.22 69.7 69.7 73.7
27/11/2021 05:25:13 62.29 62.64 62.74 62.4 62.4 68.2 69.4 70.03 70.22 69.7 69.7 73.7
27/11/2021 05:25:14 62.42 62.57 62.74 62.4 62.4 68.2 69.9 69.9 70.22 69.7 69.7 73.7
27/11/2021 05:25:15 62.67 62.6 62.74 62.4 62.4 68.2 69.8 69.83 70.22 69.7 69.7 73.7
27/11/2021 05:25:16 62.5 62.6 62.74 62.4 62.4 68.2 69.75 69.83 70.22 69.7 69.7 73.7
27/11/2021 05:25:17 62.61 62.66 62.74 62.4 62.4 68.2 69.88 70.04 70.22 69.7 69.7 73.7
27/11/2021 05:25:18 62.46 62.65 62.74 62.4 62.4 68.2 69.85 70.01 70.22 69.7 69.7 73.7
27/11/2021 05:25:19 62.51 62.55 62.74 62.4 62.4 68.2 69.86 69.93 70.22 69.7 69.7 73.7
27/11/2021 05:25:20 62.58 62.6 62.74 62.4 62.4 68.2 69.87 70.03 70.22 69.7 69.7 73.7
27/11/2021 05:25:21 62.41 62.56 62.74 62.4 62.4 68.2 69.71 69.95 70.22 69.7 69.7 73.7
27/11/2021 05:25:22 62.41 62.53 62.74 62.4 62.4 68.2 69.46 69.89 70.21 69.8 69.7 73.7
27/11/2021 05:25:23 62.46 62.52 62.74 62.4 62.4 68.2 69.93 69.88 70.1 69.8 69.7 73.7
27/11/2021 05:25:24 62.4 62.53 62.74 62.4 62.4 68.2 69.99 70.08 70.1 69.8 69.7 73.7
27/11/2021 05:25:25 62.55 62.58 62.74 62.4 62.4 68.2 69.93 70.09 70.1 69.8 69.7 73.7
27/11/2021 05:25:26 62.49 62.6 62.74 62.4 62.4 68.2 69.69 69.99 70.1 69.8 69.7 73.7
27/11/2021 05:25:27 62.71 62.66 62.74 62.4 62.4 68.2 70.12 70.03 70.1 69.8 69.7 73.7
27/11/2021 05:25:28 62.4 62.65 62.74 62.4 62.4 68.2 69.8 70.1 70.1 69.8 69.7 73.7
27/11/2021 05:25:29 62.56 62.59 62.74 62.4 62.4 68.2 69.96 70 70.1 69.8 69.7 73.7
27/11/2021 05:25:30 62.46 62.58 62.74 62.4 62.4 68.2 69.56 69.94 70.1 69.8 69.7 73.7
27/11/2021 05:25:31 62.74 62.68 62.7 62.4 62.4 68.2 70.09 70.02 70.1 69.8 69.7 73.7
27/11/2021 05:25:32 62.56 62.65 62.7 62.4 62.4 68.2 70.16 70.12 70.12 69.8 69.7 73.7
27/11/2021 05:25:33 62.6 62.68 62.7 62.4 62.4 68.2 69.92 70.1 70.12 69.8 69.7 73.7
27/11/2021 05:25:34 62.61 62.77 62.77 62.4 62.4 68.2 69.93 70.18 70.18 69.8 69.7 73.7
27/11/2021 05:25:35 62.29 62.63 62.77 62.4 62.4 68.2 69.51 69.98 70.18 69.8 69.7 73.7
27/11/2021 05:25:36 62.43 62.45 62.77 62.4 62.4 68.2 69.56 69.69 70.18 69.8 69.7 73.7
27/11/2021 05:25:37 62.6 62.61 62.77 62.4 62.4 68.2 70.19 70.1 70.18 69.8 69.7 73.7
27/11/2021 05:25:38 62.5 62.56 62.77 62.4 62.4 68.2 69.7 70.01 70.18 69.8 69.7 73.7
27/11/2021 05:25:39 62.38 62.61 62.77 62.4 62.4 68.2 69.71 69.99 70.18 69.8 69.7 73.7
27/11/2021 05:25:40 62.79 62.73 62.77 62.4 62.4 68.2 70.29 70.12 70.18 69.8 69.7 73.7
27/11/2021 05:25:41 62.55 62.66 62.77 62.4 62.4 68.2 69.66 70.08 70.18 69.8 69.7 73.7
27/11/2021 05:25:42 62.75 62.75 62.77 62.4 62.4 68.2 69.61 69.84 70.18 69.8 69.7 73.7
27/11/2021 05:25:43 62.59 62.8 62.8 62.4 62.4 68.2 69.69 69.83 70.18 69.8 69.7 73.7
27/11/2021 05:25:44 62.5 62.7 62.8 62.4 62.4 68.2 69.55 69.87 70.18 69.8 69.7 73.7
27/11/2021 05:25:45 62.62 62.65 62.8 62.4 62.4 68.2 69.85 69.86 70.18 69.8 69.7 73.7
27/11/2021 05:25:46 62.54 62.62 62.8 62.4 62.4 68.2 69.91 69.85 70.18 69.8 69.7 73.7
27/11/2021 05:25:47 62.56 62.67 62.8 62.4 62.4 68.2 69.73 70.04 70.18 69.8 69.7 73.7
27/11/2021 05:25:48 62.58 62.59 62.8 62.4 62.4 68.2 69.91 69.92 70.18 69.8 69.7 73.7
27/11/2021 05:25:49 62.47 62.6 62.8 62.4 62.4 68.2 69.77 69.94 70.18 69.8 69.7 73.7
27/11/2021 05:25:50 62.49 62.57 62.8 62.4 62.4 68.2 69.9 69.99 70.18 69.8 69.7 73.7
27/11/2021 05:25:51 62.54 62.54 62.8 62.4 62.4 68.2 69.75 69.9 70.18 69.8 69.7 73.7
27/11/2021 05:25:52 62.39 62.56 62.8 62.4 62.4 68.2 69.74 69.91 70.18 69.8 69.7 73.7
27/11/2021 05:25:53 62.78 62.69 62.8 62.4 62.4 68.2 69.83 69.93 70.18 69.8 69.7 73.6
27/11/2021 05:25:54 62.46 62.65 62.8 62.4 62.4 68.2 69.77 69.94 70.18 69.8 69.7 73.6
27/11/2021 05:25:55 62.29 62.57 62.8 62.4 62.4 68.2 69.72 69.91 70.18 69.8 69.7 73.6
27/11/2021 05:25:56 62.81 62.68 62.8 62.4 62.4 68.2 70.13 70.07 70.18 69.8 69.7 73.6
27/11/2021 05:25:57 62.33 62.69 62.8 62.4 62.4 68.2 69.9 70.03 70.18 69.8 69.7 73.6
27/11/2021 05:25:58 62.49 62.57 62.8 62.4 62.4 68.2 69.84 70.13 70.18 69.8 69.7 73.6
27/11/2021 05:25:59 62.39 62.48 62.8 62.4 62.4 68.2 69.5 69.85 70.18 69.8 69.7 73.6
27/11/2021 05:26:00 62.57 62.59 62.8 62.4 62.4 68.2 70.1 70.09 70.18 69.8 69.7 73.6
27/11/2021 05:26:01 62.74 62.72 62.8 62.4 62.4 68.2 69.77 70.05 70.18 69.8 69.7 73.6
27/11/2021 05:26:02 62.51 62.71 62.8 62.4 62.4 68.2 69.74 69.95 70.18 69.8 69.7 73.6
27/11/2021 05:26:03 62.6 62.63 62.8 62.4 62.4 68.2 69.77 69.89 70.18 69.8 69.7 73.6
27/11/2021 05:26:04 62.8 62.81 62.81 62.4 62.4 68.2 69.71 69.88 70.13 69.8 69.7 73.6
27/11/2021 05:26:05 62.23 62.8 62.81 62.4 62.4 68.2 69.33 69.82 70.13 69.8 69.7 73.6
27/11/2021 05:26:06 62.45 62.51 62.81 62.4 62.4 68.2 69.56 69.62 70.13 69.8 69.7 73.6
27/11/2021 05:26:07 62.6 62.57 62.81 62.4 62.4 68.2 69.53 69.6 70.13 69.8 69.7 73.6
27/11/2021 05:26:08 62.51 62.6 62.81 62.4 62.4 68.2 69.8 69.8 70.13 69.8 69.7 73.6
27/11/2021 05:26:09 62.29 62.54 62.81 62.4 62.4 68.2 69.27 69.73 70.13 69.8 69.7 73.6
27/11/2021 05:26:10 62.3 62.38 62.81 62.4 62.4 68.2 69.4 69.58 70.13 69.8 69.7 73.6
27/11/2021 05:26:11 62.47 62.52 62.81 62.4 62.4 68.2 69.56 69.64 70.13 69.8 69.7 73.6
27/11/2021 05:26:12 62.65 62.58 62.81 62.4 62.4 68.2 69.47 69.55 70.13 69.8 69.7 73.6
27/11/2021 05:26:13 62.55 62.7 62.81 62.4 62.4 68.2 69.64 69.78 70.13 69.8 69.7 73.6
27/11/2021 05:26:14 62.31 62.53 62.81 62.4 62.4 68.2 69.47 69.77 70.13 69.8 69.7 73.6
27/11/2021 05:26:15 62.57 62.54 62.81 62.4 62.4 68.2 69.89 69.73 70.13 69.8 69.7 73.6
27/11/2021 05:26:16 62.35 62.54 62.81 62.5 62.4 68.2 69.08 69.75 70.13 69.8 69.7 73.6
27/11/2021 05:26:17 62.49 62.49 62.81 62.5 62.4 68.2 69.42 69.45 70.13 69.8 69.7 73.6
27/11/2021 05:26:18 62.57 62.65 62.81 62.5 62.4 68.2 69.51 69.63 70.13 69.8 69.7 73.6
27/11/2021 05:26:19 62.39 62.53 62.81 62.5 62.4 68.2 69.4 69.55 70.13 69.8 69.7 73.6
27/11/2021 05:26:20 62.4 62.5 62.81 62.5 62.4 68.2 69.41 69.62 70.13 69.8 69.7 73.6
27/11/2021 05:26:21 62.58 62.62 62.81 62.5 62.4 68.2 69.82 69.71 70.13 69.8 69.7 73.6
27/11/2021 05:26:22 62.61 62.59 62.81 62.5 62.4 68.2 69.52 69.78 70.13 69.8 69.7 73.6
27/11/2021 05:26:23 62.58 62.64 62.81 62.5 62.4 68.2 69.57 69.65 70.13 69.8 69.7 73.6
27/11/2021 05:26:24 62.55 62.68 62.81 62.5 62.4 68.2 69.59 69.78 70.13 69.8 69.7 73.6
27/11/2021 05:26:25 62.56 62.64 62.81 62.5 62.4 68.2 69.39 69.62 70.13 69.8 69.7 73.6
27/11/2021 05:26:26 62.67 62.72 62.81 62.5 62.4 68.2 69.74 69.79 70.13 69.8 69.7 73.6
27/11/2021 05:26:27 62.26 62.6 62.81 62.5 62.4 68.2 69.62 69.66 70.13 69.8 69.7 73.6
27/11/2021 05:26:28 62.28 62.48 62.81 62.5 62.4 68.2 68.99 69.66 70.09 69.8 69.7 73.6
27/11/2021 05:26:29 62.57 62.55 62.81 62.5 62.4 68.2 69.4 69.49 70.09 69.8 69.7 73.6
27/11/2021 05:26:30 62.53 62.6 62.81 62.5 62.4 68.2 69.34 69.49 70.05 69.8 69.7 73.6
27/11/2021 05:26:31 62.5 62.54 62.81 62.5 62.4 68.2 69.84 69.67 69.95 69.8 69.7 73.6
27/11/2021 05:26:32 62.47 62.54 62.81 62.5 62.4 68.2 69.41 69.67 69.89 69.8 69.7 73.6
27/11/2021 05:26:33 62.52 62.57 62.81 62.5 62.4 68.2 69.2 69.52 69.88 69.8 69.7 73.6
27/11/2021 05:26:34 62.49 62.57 62.8 62.5 62.4 68.2 69.66 69.59 69.82 69.8 69.7 73.6
27/11/2021 05:26:35 62.55 62.59 62.72 62.5 62.4 68.2 69.75 69.74 69.8 69.8 69.7 73.6
27/11/2021 05:26:36 62.42 62.55 62.72 62.5 62.4 68.2 69.67 69.73 69.8 69.8 69.7 73.6
27/11/2021 05:26:37 62.25 62.52 62.72 62.5 62.4 68.2 69.47 69.82 69.82 69.8 69.7 73.6
27/11/2021 05:26:38 62.35 62.43 62.72 62.5 62.4 68.2 69.54 69.7 69.82 69.8 69.7 73.6
27/11/2021 05:26:39 62.2 62.46 62.72 62.5 62.4 68.2 69.17 69.63 69.82 69.8 69.7 73.6
27/11/2021 05:26:40 62.56 62.51 62.72 62.5 62.4 68.2 69.36 69.47 69.82 69.8 69.7 73.6
27/11/2021 05:26:41 62.4 62.47 62.72 62.5 62.4 68.2 69.75 69.71 69.82 69.8 69.7 73.6
27/11/2021 05:26:42 62.5 62.52 62.72 62.5 62.4 68.2 69.18 69.64 69.82 69.8 69.7 73.6
27/11/2021 05:26:43 62.81 62.7 62.72 62.5 62.4 68.2 70.29 70.03 70.03 69.8 69.7 73.6
27/11/2021 05:26:44 62.52 62.75 62.75 62.5 62.4 68.2 69.39 69.97 70.03 69.8 69.7 73.6
27/11/2021 05:26:45 62.63 62.67 62.75 62.5 62.4 68.2 69.47 69.75 70.03 69.8 69.7 73.6
27/11/2021 05:26:46 62.65 62.69 62.75 62.5 62.4 68.2 69.93 69.91 70.03 69.8 69.7 73.6
27/11/2021 05:26:47 62.52 62.64 62.75 62.5 62.4 68.2 69.61 69.83 70.03 69.8 69.7 73.6
27/11/2021 05:26:48 62.76 62.73 62.75 62.5 62.4 68.2 69.7 69.82 70.03 69.8 69.7 73.6
27/11/2021 05:26:49 62.42 62.65 62.75 62.5 62.4 68.2 69.54 69.65 70.03 69.8 69.7 73.6
27/11/2021 05:26:50 62.68 62.69 62.75 62.5 62.4 68.2 69.53 69.63 70.03 69.8 69.7 73.6
27/11/2021 05:26:51 62.43 62.64 62.75 62.5 62.4 68.2 69.49 69.75 70.03 69.8 69.7 73.6
27/11/2021 05:26:52 62.37 62.57 62.75 62.5 62.4 68.2 69.59 69.69 70.03 69.8 69.7 73.6
27/11/2021 05:26:53 62.38 62.48 62.75 62.5 62.4 68.2 69.7 69.78 70.03 69.8 69.7 73.6
27/11/2021 05:26:54 62.61 62.55 62.75 62.5 62.4 68.2 69.56 69.76 70.03 69.8 69.7 73.6
27/11/2021 05:26:55 62.6 62.64 62.75 62.5 62.4 68.2 70.06 70.02 70.03 69.8 69.7 73.6
27/11/2021 05:26:56 62.44 62.61 62.75 62.5 62.4 68.2 69.69 69.9 70.03 69.8 69.7 73.6
27/11/2021 05:26:57 62.43 62.59 62.75 62.5 62.4 68.2 69.55 69.91 70.03 69.8 69.7 73.6
27/11/2021 05:26:58 62.38 62.47 62.75 62.5 62.4 68.2 70.12 69.97 70.03 69.8 69.7 73.6
27/11/2021 05:26:59 62.48 62.54 62.75 62.5 62.4 68.2 69.68 70.16 70.16 69.8 69.7 73.6
27/11/2021 05:27:00 62.61 62.62 62.75 62.5 62.4 68.2 69.84 69.98 70.16 69.8 69.7 73.6
27/11/2021 05:27:01 62.74 62.7 62.75 62.5 62.4 68.2 70.17 70.2 70.2 69.8 69.7 73.6
27/11/2021 05:27:02 62.57 62.74 62.75 62.5 62.4 68.2 69.62 70 70.2 69.8 69.7 73.6
27/11/2021 05:27:03 62.57 62.64 62.75 62.5 62.4 68.2 70.13 70.06 70.2 69.8 69.7 73.6
27/11/2021 05:27:04 62.54 62.63 62.75 62.5 62.4 68.2 69.72 70.04 70.2 69.8 69.7 73.6
27/11/2021 05:27:05 62.51 62.58 62.75 62.5 62.4 68.2 69.74 69.88 70.2 69.8 69.7 73.6
27/11/2021 05:27:06 62.48 62.59 62.75 62.5 62.4 68.2 69.65 69.87 70.2 69.8 69.7 73.6
27/11/2021 05:27:07 62.42 62.56 62.75 62.5 62.4 68.2 69.64 69.83 70.2 69.8 69.7 73.6
27/11/2021 05:27:08 62.39 62.48 62.75 62.5 62.4 68.2 69.56 69.69 70.2 69.8 69.7 73.6
27/11/2021 05:27:09 62.28 62.44 62.75 62.5 62.4 68.2 69.38 69.62 70.2 69.8 69.7 73.6
27/11/2021 05:27:10 62.64 62.57 62.75 62.5 62.4 68.2 69.85 69.73 70.2 69.8 69.7 73.6
27/11/2021 05:27:11 62.32 62.56 62.75 62.5 62.4 68.2 69.25 69.76 70.2 69.8 69.7 73.6
27/11/2021 05:27:12 62.24 62.42 62.75 62.5 62.4 68.2 69.28 69.46 70.2 69.8 69.7 73.6
27/11/2021 05:27:13 62.73 62.63 62.75 62.5 62.4 68.2 69.63 69.59 70.2 69.8 69.7 73.6
27/11/2021 05:27:14 62.42 62.65 62.74 62.5 62.4 68.2 69.37 69.66 70.2 69.8 69.7 73.6
27/11/2021 05:27:15 62.46 62.61 62.74 62.5 62.4 68.2 69.82 69.75 70.2 69.8 69.7 73.6
27/11/2021 05:27:16 62.59 62.56 62.74 62.5 62.4 68.2 70.39 70.23 70.23 69.8 69.7 73.6
27/11/2021 05:27:17 62.4 62.62 62.74 62.5 62.4 68.2 69.39 70.11 70.23 69.8 69.7 73.6
27/11/2021 05:27:18 62.38 62.43 62.74 62.5 62.4 68.2 70.47 70.26 70.26 69.8 69.7 73.6
27/11/2021 05:27:19 62.55 62.52 62.74 62.5 62.4 68.2 69.74 70.22 70.26 69.8 69.7 73.6
27/11/2021 05:27:20 62.41 62.52 62.74 62.5 62.4 68.2 70.99 70.61 70.61 69.8 69.7 73.6
27/11/2021 05:27:21 62.45 62.58 62.74 62.5 62.4 68.2 69.34 70.67 70.67 69.8 69.7 73.6
27/11/2021 05:27:22 62.42 62.53 62.74 62.5 62.4 68.2 70.23 70.14 70.67 69.8 69.7 73.6
27/11/2021 05:27:23 62.63 62.58 62.74 62.5 62.4 68.2 70.24 70.32 70.67 69.8 69.7 73.6
27/11/2021 05:27:24 62.38 62.64 62.74 62.5 62.4 68.2 70.23 70.28 70.67 69.8 69.7 73.6
27/11/2021 05:27:25 62.44 62.5 62.74 62.5 62.4 68.2 69.88 70.37 70.67 69.8 69.7 73.6
27/11/2021 05:27:26 62.64 62.61 62.74 62.5 62.4 68.2 70.17 70.23 70.67 69.8 69.7 73.6
27/11/2021 05:27:27 62.61 62.7 62.74 62.5 62.4 68.2 70.22 70.47 70.67 69.8 69.7 73.6
27/11/2021 05:27:28 62.38 62.58 62.74 62.5 62.4 68.2 69.88 70.16 70.67 69.8 69.7 73.6
27/11/2021 05:27:29 62.6 62.61 62.74 62.5 62.4 68.2 70.45 70.49 70.67 69.8 69.7 73.6
27/11/2021 05:27:30 62.53 62.67 62.74 62.5 62.4 68.2 69.79 70.31 70.67 69.8 69.7 73.6
27/11/2021 05:27:31 62.6 62.64 62.74 62.5 62.4 68.2 70.97 70.68 70.68 69.8 69.7 73.6
27/11/2021 05:27:32 62.43 62.62 62.7 62.5 62.4 68.2 69.5 70.61 70.68 69.8 69.7 73.6
27/11/2021 05:27:33 62.5 62.56 62.7 62.5 62.4 68.2 70.26 70.17 70.68 69.8 69.7 73.6
27/11/2021 05:27:34 62.66 62.64 62.7 62.5 62.4 68.2 69.7 70.2 70.68 69.8 69.7 73.6
27/11/2021 05:27:35 62.35 62.62 62.7 62.5 62.4 68.2 70.46 70.38 70.68 69.8 69.7 73.6
27/11/2021 05:27:36 62.49 62.61 62.7 62.5 62.4 68.2 69.75 70.39 70.68 69.8 69.7 73.6
27/11/2021 05:27:37 62.58 62.61 62.7 62.5 62.4 68.2 70.29 70.24 70.68 69.8 69.7 73.6
27/11/2021 05:27:38 62.46 62.55 62.7 62.5 62.4 68.2 69.79 70.33 70.68 69.8 69.7 73.6
27/11/2021 05:27:39 62.26 62.52 62.7 62.5 62.4 68.2 69.97 70.02 70.68 69.8 69.7 73.6
27/11/2021 05:27:40 62.45 62.52 62.7 62.5 62.4 68.2 69.75 70.02 70.68 69.8 69.7 73.6
27/11/2021 05:27:41 62.47 62.52 62.7 62.5 62.4 68.2 69.48 69.89 70.68 69.8 69.7 73.6
27/11/2021 05:27:42 62.59 62.61 62.7 62.5 62.4 68.2 69.71 69.71 70.68 69.8 69.8 73.6
27/11/2021 05:27:43 62.65 62.69 62.7 62.5 62.4 68.2 69.77 69.85 70.68 69.8 69.8 73.6
27/11/2021 05:27:44 62.56 62.66 62.7 62.5 62.4 68.2 69.49 69.75 70.68 69.8 69.8 73.6
27/11/2021 05:27:45 62.53 62.67 62.7 62.5 62.4 68.2 69.5 69.62 70.68 69.8 69.8 73.6
27/11/2021 05:27:46 62.39 62.56 62.7 62.5 62.4 68.2 69.36 69.66 70.68 69.8 69.8 73.6
27/11/2021 05:27:47 62.38 62.6 62.7 62.5 62.4 68.2 69.14 69.57 70.68 69.8 69.8 73.6
27/11/2021 05:27:48 62.47 62.49 62.7 62.5 62.4 68.2 69.53 69.46 70.68 69.8 69.8 73.6
27/11/2021 05:27:49 62.44 62.51 62.7 62.5 62.4 68.2 69.65 69.68 70.68 69.8 69.8 73.6
27/11/2021 05:27:50 62.34 62.53 62.7 62.5 62.4 68.2 69.91 69.94 70.68 69.8 69.8 73.6
27/11/2021 05:27:51 62.41 62.48 62.7 62.5 62.4 68.2 69.29 69.78 70.68 69.8 69.8 73.6
27/11/2021 05:27:52 62.34 62.42 62.7 62.5 62.4 68.2 69.95 69.78 70.68 69.8 69.8 73.6
27/11/2021 05:27:53 62.44 62.48 62.7 62.5 62.4 68.2 70.14 70.13 70.68 69.8 69.8 73.6
27/11/2021 05:27:54 62.27 62.42 62.7 62.5 62.4 68.2 69.02 69.93 70.68 69.8 69.8 73.6
27/11/2021 05:27:55 62.41 62.41 62.7 62.5 62.4 68.2 69.15 69.36 70.68 69.8 69.8 73.6
27/11/2021 05:27:56 62.26 62.4 62.7 62.5 62.4 68.2 69.24 69.4 70.68 69.8 69.8 73.6
27/11/2021 05:27:57 62.29 62.41 62.69 62.5 62.4 68.2 69.17 69.41 70.68 69.8 69.8 73.6
27/11/2021 05:27:58 61.96 62.31 62.69 62.5 62.4 68.2 68.99 69.14 70.68 69.8 69.8 73.6
27/11/2021 05:27:59 62.03 62.1 62.69 62.5 62.4 68.2 69.55 69.53 70.68 69.8 69.8 73.6
27/11/2021 05:28:00 62.44 62.31 62.69 62.5 62.4 68.2 69.79 69.65 70.68 69.8 69.8 73.6
27/11/2021 05:28:01 62.02 62.29 62.69 62.5 62.4 68.2 69.59 69.9 70.61 69.8 69.8 73.6
27/11/2021 05:28:02 62.51 62.4 62.69 62.5 62.4 68.2 69.55 69.69 70.39 69.8 69.8 73.6
27/11/2021 05:28:03 62.47 62.53 62.69 62.5 62.4 68.2 70.78 70.47 70.47 69.8 69.8 73.6
27/11/2021 05:28:04 62.47 62.48 62.69 62.5 62.4 68.2 69.28 70.39 70.47 69.8 69.8 73.6
27/11/2021 05:28:05 62.41 62.55 62.69 62.5 62.4 68.2 70.03 69.99 70.47 69.8 69.8 73.6
27/11/2021 05:28:06 62.32 62.48 62.69 62.5 62.4 68.2 69.47 70.04 70.47 69.8 69.8 73.6
27/11/2021 05:28:07 62.38 62.55 62.69 62.5 62.4 68.2 70.2 70.09 70.47 69.8 69.8 73.6
27/11/2021 05:28:08 62.17 62.38 62.69 62.5 62.4 68.2 69.03 69.95 70.47 69.8 69.8 73.6
27/11/2021 05:28:09 62.36 62.36 62.69 62.5 62.4 68.2 69.98 69.89 70.47 69.8 69.8 73.6
27/11/2021 05:28:10 62.28 62.43 62.69 62.5 62.4 68.2 69.78 69.99 70.47 69.8 69.8 73.6
27/11/2021 05:28:11 62.32 62.4 62.69 62.5 62.4 68.2 69.39 69.77 70.47 69.8 69.8 73.6
27/11/2021 05:28:12 62.41 62.46 62.69 62.5 62.4 68.2 69.72 69.86 70.47 69.8 69.8 73.6
27/11/2021 05:28:13 62.44 62.49 62.67 62.5 62.4 68.2 69.87 69.86 70.47 69.8 69.8 73.6
27/11/2021 05:28:14 62.25 62.42 62.67 62.5 62.4 68.2 69.7 70.01 70.47 69.8 69.8 73.6
27/11/2021 05:28:15 62.49 62.45 62.6 62.5 62.4 68.2 69.6 69.72 70.47 69.8 69.8 73.6
27/11/2021 05:28:16 62.15 62.45 62.6 62.5 62.4 68.2 69.76 69.97 70.47 69.8 69.8 73.6
27/11/2021 05:28:17 62.4 62.38 62.55 62.5 62.4 68.2 69.38 69.69 70.47 69.8 69.8 73.6
27/11/2021 05:28:18 62.28 62.35 62.55 62.5 62.4 68.2 70.07 69.96 70.47 69.8 69.8 73.6
27/11/2021 05:28:19 62.15 62.33 62.55 62.5 62.4 68.2 69.21 69.96 70.47 69.8 69.8 73.6
27/11/2021 05:28:20 62.38 62.38 62.55 62.5 62.4 68.2 70.05 69.89 70.47 69.8 69.8 73.6
27/11/2021 05:28:21 62.34 62.44 62.55 62.5 62.4 68.2 69.6 70.09 70.47 69.8 69.8 73.6
27/11/2021 05:28:22 62.26 62.33 62.55 62.5 62.4 68.2 69.74 69.83 70.47 69.8 69.8 73.6
27/11/2021 05:28:23 62.33 62.38 62.55 62.5 62.4 68.2 69.45 69.92 70.47 69.8 69.8 73.6
27/11/2021 05:28:24 62.27 62.38 62.55 62.5 62.4 68.2 69.3 69.57 70.47 69.8 69.8 73.6
27/11/2021 05:28:25 62.1 62.3 62.55 62.5 62.4 68.2 68.87 69.41 70.47 69.8 69.8 73.6
27/11/2021 05:28:26 62.35 62.38 62.55 62.5 62.4 68.2 69.24 69.28 70.47 69.8 69.8 73.6
27/11/2021 05:28:27 62.41 62.42 62.55 62.5 62.4 68.2 69.34 69.37 70.47 69.8 69.8 73.6
27/11/2021 05:28:28 62.43 62.46 62.55 62.5 62.4 68.2 69.62 69.58 70.47 69.8 69.8 73.6
27/11/2021 05:28:29 62.34 62.52 62.55 62.5 62.4 68.2 69.54 69.66 70.47 69.8 69.8 73.6
27/11/2021 05:28:30 62.17 62.39 62.55 62.5 62.4 68.2 69.02 69.6 70.47 69.8 69.8 73.6
27/11/2021 05:28:31 62.45 62.4 62.55 62.5 62.4 68.2 69.27 69.49 70.47 69.8 69.8 73.6
27/11/2021 05:28:32 62.27 62.42 62.55 62.5 62.4 68.2 69.13 69.55 70.47 69.8 69.8 73.6
27/11/2021 05:28:33 62.34 62.39 62.55 62.5 62.4 68.2 69.89 69.73 70.39 69.8 69.8 73.6
27/11/2021 05:28:34 62.49 62.46 62.55 62.5 62.4 68.2 69.65 69.73 70.09 69.8 69.8 73.6
27/11/2021 05:28:35 62.4 62.52 62.55 62.5 62.4 68.2 70.15 70.07 70.09 69.8 69.8 73.6
27/11/2021 05:28:36 62.2 62.41 62.55 62.5 62.4 68.2 69.2 69.95 70.09 69.8 69.8 73.6
27/11/2021 05:28:37 62.36 62.42 62.52 62.5 62.4 68.2 69.98 69.89 70.09 69.8 69.8 73.6
27/11/2021 05:28:38 62.62 62.54 62.54 62.5 62.4 68.2 71.33 71.01 71.01 69.8 69.8 73.6
27/11/2021 05:28:39 62.5 62.61 62.61 62.5 62.4 68.2 71.07 71.15 71.15 69.8 69.8 73.6
27/11/2021 05:28:40 62.36 62.56 62.61 62.5 62.4 68.2 69.79 71.04 71.15 69.8 69.8 73.6
27/11/2021 05:28:41 62.33 62.41 62.61 62.5 62.4 68.2 69.76 70.21 71.15 69.8 69.8 73.6
27/11/2021 05:28:42 62.24 62.43 62.61 62.5 62.4 68.2 69.44 70.02 71.15 69.8 69.8 73.6
27/11/2021 05:28:43 62.05 62.34 62.61 62.5 62.4 68.2 69.24 69.7 71.15 69.8 69.8 73.6
27/11/2021 05:28:44 62.28 62.27 62.61 62.5 62.4 68.2 69.95 69.89 71.15 69.8 69.8 73.6
27/11/2021 05:28:45 62.55 62.5 62.61 62.5 62.4 68.2 69.91 69.92 71.15 69.8 69.8 73.6
27/11/2021 05:28:46 62.35 62.43 62.61 62.5 62.4 68.2 70.01 70.03 71.15 69.8 69.8 73.6
27/11/2021 05:28:47 62.07 62.4 62.61 62.5 62.4 68.2 69.27 69.94 71.15 69.8 69.8 73.6
27/11/2021 05:28:48 62.33 62.31 62.61 62.5 62.4 68.2 70.55 70.25 71.15 69.8 69.8 73.6
27/11/2021 05:28:49 62.43 62.41 62.61 62.5 62.4 68.2 69.36 70.29 71.15 69.8 69.8 73.6
27/11/2021 05:28:50 61.9 62.37 62.61 62.5 62.4 68.2 69.68 69.82 71.15 69.8 69.8 73.6
27/11/2021 05:28:51 62.09 62.16 62.61 62.5 62.4 68.2 68.73 69.63 71.15 69.8 69.8 73.6
27/11/2021 05:28:52 62.29 62.25 62.61 62.5 62.4 68.2 70.21 69.92 71.15 69.8 69.8 73.6
27/11/2021 05:28:53 62.19 62.3 62.61 62.5 62.4 68.2 69.56 70.13 71.15 69.8 69.8 73.6
27/11/2021 05:28:54 62.67 62.54 62.61 62.5 62.4 68.2 70.67 70.39 71.15 69.8 69.8 73.6
27/11/2021 05:28:55 62.39 62.56 62.61 62.5 62.4 68.2 69.99 70.68 71.15 69.8 69.8 73.6
27/11/2021 05:28:56 62.19 62.41 62.61 62.5 62.4 68.2 69.74 69.96 71.15 69.8 69.8 73.6
27/11/2021 05:28:57 62.11 62.28 62.61 62.5 62.4 68.2 69.83 70.14 71.15 69.8 69.8 73.6
27/11/2021 05:28:58 62.44 62.42 62.61 62.5 62.4 68.2 69.85 69.94 71.15 69.8 69.8 73.6
27/11/2021 05:28:59 62.33 62.4 62.61 62.5 62.4 68.2 70.11 70.13 71.15 69.8 69.8 73.7
27/11/2021 05:29:00 62.52 62.54 62.61 62.5 62.4 68.2 69.87 70.07 71.15 69.8 69.8 73.7
27/11/2021 05:29:01 62.13 62.47 62.61 62.5 62.4 68.2 69.76 70.19 71.15 69.8 69.8 73.7
27/11/2021 05:29:02 62.19 62.34 62.61 62.5 62.4 68.2 69.32 69.79 71.15 69.8 69.8 73.7
27/11/2021 05:29:03 62.32 62.29 62.61 62.5 62.4 68.2 70.26 70.03 71.15 69.8 69.8 73.7
27/11/2021 05:29:04 62.39 62.4 62.61 62.5 62.4 68.2 69.05 70.09 71.15 69.8 69.8 73.7
27/11/2021 05:29:05 62.4 62.45 62.61 62.5 62.4 68.2 70.19 69.99 71.15 69.8 69.8 73.7
27/11/2021 05:29:06 62.4 62.47 62.61 62.5 62.4 68.2 69.68 70.03 71.15 69.8 69.8 73.7
27/11/2021 05:29:07 62.15 62.42 62.61 62.5 62.4 68.2 68.86 69.78 71.15 69.8 69.8 73.7
27/11/2021 05:29:08 62.26 62.34 62.61 62.5 62.4 68.2 69 69.18 71.15 69.8 69.8 73.7
27/11/2021 05:29:09 62.19 62.27 62.56 62.5 62.4 68.2 69.65 69.48 71.04 69.8 69.8 73.7
27/11/2021 05:29:10 62.28 62.3 62.56 62.5 62.4 68.2 69.23 69.53 70.68 69.7 69.8 73.7
27/11/2021 05:29:11 62.26 62.4 62.56 62.5 62.4 68.2 69.05 69.43 70.68 69.7 69.8 73.7
27/11/2021 05:29:12 62.14 62.26 62.56 62.5 62.4 68.2 69.09 69.2 70.68 69.7 69.8 73.7
27/11/2021 05:29:13 62.3 62.35 62.56 62.5 62.4 68.2 69.53 69.54 70.68 69.7 69.8 73.6
27/11/2021 05:29:14 71.7 70.94 70.94 62.6 62.5 68.2 72.74 72.23 72.23 69.8 69.8 73.6
27/11/2021 05:29:15 64.49 69.57 70.94 62.6 62.5 68.2 69.71 71.61 72.23 69.8 69.8 73.6
27/11/2021 05:29:16 63.7 67.12 70.94 62.6 62.5 68.2 69.78 70.62 72.23 69.8 69.8 73.6
27/11/2021 05:29:17 63.31 65.29 70.94 62.6 62.5 68.2 68.48 70.04 72.23 69.8 69.8 73.6
27/11/2021 05:29:18 63.16 64.14 70.94 62.6 62.5 68.2 69.47 69.42 72.23 69.8 69.8 73.6
27/11/2021 05:29:19 62.98 63.55 70.94 62.6 62.5 68.2 69.08 69.46 72.23 69.8 69.8 73.6
27/11/2021 05:29:20 62.33 63.17 70.94 62.6 62.5 68.2 70 69.7 72.23 69.8 69.8 73.6
27/11/2021 05:29:21 62.22 62.64 70.94 62.6 62.5 68.2 68.45 69.68 72.23 69.7 69.8 73.6
27/11/2021 05:29:22 62.16 62.38 70.94 62.6 62.5 68.2 69.19 69.23 72.23 69.7 69.8 73.6
27/11/2021 05:29:23 62.16 62.28 70.94 62.6 62.5 68.2 68.79 69.15 72.23 69.7 69.8 73.6
27/11/2021 05:29:24 62.01 62.23 70.94 62.6 62.5 68.2 68.95 69.01 72.23 69.7 69.8 73.6
27/11/2021 05:29:25 61.93 62.12 70.94 62.6 62.5 68.2 68.67 69.16 72.23 69.7 69.8 73.6
27/11/2021 05:29:26 62.42 62.28 70.94 62.6 62.5 68.2 69.49 69.35 72.23 69.7 69.8 73.6
27/11/2021 05:29:27 62.29 62.35 70.94 62.6 62.5 68.2 69.32 69.55 72.23 69.7 69.8 73.6
27/11/2021 05:29:28 62.15 62.29 70.94 62.6 62.5 68.2 68.93 69.25 72.23 69.7 69.8 73.6
27/11/2021 05:29:29 62.33 62.36 70.94 62.6 62.5 68.2 69.61 69.64 72.23 69.7 69.8 73.6
27/11/2021 05:29:30 62.19 62.36 70.94 62.6 62.5 68.2 68.47 69.44 72.23 69.7 69.8 73.6
27/11/2021 05:29:31 62.61 62.5 70.94 62.6 62.5 68.2 69.93 69.6 72.23 69.7 69.8 73.6
27/11/2021 05:29:32 62.68 62.65 70.94 62.6 62.5 68.2 69.12 69.59 72.23 69.7 69.8 73.6
27/11/2021 05:29:33 62.57 62.7 70.94 62.6 62.5 68.2 70.09 69.98 72.23 69.7 69.8 73.6
27/11/2021 05:29:34 62.22 62.61 70.94 62.6 62.5 68.2 68.56 69.85 72.23 69.7 69.8 73.6
27/11/2021 05:29:35 62.23 62.45 70.94 62.6 62.5 68.2 69.4 69.33 72.23 69.7 69.8 73.6
27/11/2021 05:29:36 64.34 63.85 70.94 62.6 62.5 68.2 69.3 69.37 72.23 69.7 69.8 73.6
27/11/2021 05:29:37 63.89 64.53 70.94 62.6 62.5 68.2 69.88 69.69 72.23 69.7 69.8 73.6
27/11/2021 05:29:38 62.56 63.64 70.94 62.6 62.5 68.2 69.34 69.74 72.23 69.7 69.8 73.6
27/11/2021 05:29:39 76.25 75.02 75.02 62.9 62.6 68.2 78.14 77.02 77.02 69.8 69.8 73.7
27/11/2021 05:29:40 72.6 75.21 75.21 63 62.6 68.2 74.87 77.17 77.17 69.8 69.8 73.7
27/11/2021 05:29:41 66.91 73.26 75.21 63 62.6 68.2 70.89 75.45 77.17 69.8 69.8 73.7
27/11/2021 05:29:42 62.45 70.19 75.21 63 62.6 68.2 69 73.07 77.17 69.8 69.8 73.7
27/11/2021 05:29:43 62.25 67.03 75.21 63 62.6 68.2 68.78 70.96 77.17 69.8 69.8 73.7
27/11/2021 05:29:44 62.19 64.66 75.21 63 62.6 68.2 69.19 69.89 77.17 69.8 69.8 73.7
27/11/2021 05:29:45 65.94 65.78 75.21 63 62.6 68.2 69.59 69.64 77.17 69.8 69.8 73.7
27/11/2021 05:29:46 63.92 65.48 75.21 63.1 62.6 68.2 70.43 70.23 77.17 69.8 69.8 73.7
27/11/2021 05:29:47 63.62 64.57 75.21 63.1 62.6 68.2 69.21 70.19 77.17 69.8 69.8 73.7
27/11/2021 05:29:48 63.83 63.99 75.21 63.1 62.6 68.2 70.29 70.06 77.17 69.8 69.8 73.7
27/11/2021 05:29:49 63.6 63.93 75.21 63.1 62.6 68.2 69.35 70.13 77.17 69.8 69.8 73.7
27/11/2021 05:29:50 63.33 63.72 75.21 63.1 62.6 68.2 69.82 69.82 77.17 69.8 69.8 73.7
27/11/2021 05:29:51 63.26 63.49 75.21 63.1 62.6 68.2 69.1 69.79 77.17 69.8 69.8 73.7
27/11/2021 05:29:52 63.36 63.38 75.21 63.1 62.6 68.2 69.97 69.83 77.17 69.8 69.8 73.7
27/11/2021 05:29:53 63.45 63.46 75.21 63.1 62.6 68.2 69.73 70.07 77.17 69.8 69.8 73.7
27/11/2021 05:29:54 63.18 63.45 75.21 63.1 62.6 68.2 69.86 69.84 77.17 69.8 69.8 73.7
27/11/2021 05:29:55 63.34 63.34 75.21 63.1 62.6 68.2 69.95 70.08 77.17 69.8 69.8 73.7
27/11/2021 05:29:56 63.2 63.33 75.21 63.1 62.6 68.2 69.82 69.92 77.17 69.8 69.8 73.7
27/11/2021 05:29:57 63.2 63.31 75.21 63.1 62.6 68.2 69.7 70.01 77.17 69.8 69.8 73.7
27/11/2021 05:29:58 63.26 63.31 75.21 63.1 62.6 68.2 68.87 69.7 77.17 69.8 69.8 73.7
27/11/2021 05:29:59 63.28 63.29 75.21 63.1 62.7 68.2 69.4 69.41 77.17 69.8 69.8 73.7
27/11/2021 05:30:00 63.28 63.35 75.21 63.1 62.7 68.2 69.26 69.64 77.17 69.8 69.8 73.7
27/11/2021 05:30:01 63.02 63.32 75.21 63.1 62.7 68.2 69.09 69.27 77.17 69.8 69.8 73.7
27/11/2021 05:30:02 63.2 63.23 75.21 63.1 62.7 68.2 69.23 69.31 77.17 69.8 69.8 73.7
27/11/2021 05:30:03 63.19 63.24 75.21 63.1 62.7 68.2 69.09 69.25 77.17 69.8 69.8 73.7
27/11/2021 05:30:04 63.25 63.29 75.21 63.1 62.7 68.2 68.79 69.22 77.17 69.8 69.8 73.7
27/11/2021 05:30:05 63.34 63.32 75.21 63.1 62.7 68.2 69.4 69.33 77.17 69.8 69.8 73.7
27/11/2021 05:30:06 63.21 63.33 75.21 63.1 62.7 68.2 69.93 69.79 77.17 69.8 69.8 73.7
27/11/2021 05:30:07 63.05 63.27 75.21 63.1 62.7 68.2 68.92 69.75 77.17 69.8 69.8 73.7
27/11/2021 05:30:08 63.42 63.35 75.21 63.1 62.7 68.2 69.8 69.7 77.17 69.8 69.8 73.7
27/11/2021 05:30:09 63.34 63.41 75.21 63.1 62.7 68.2 69.61 69.79 77.17 69.8 69.8 73.7
27/11/2021 05:30:10 63.17 63.35 73.26 63.1 62.7 68.2 69.14 69.64 75.45 69.8 69.8 73.7
27/11/2021 05:30:11 63.12 63.24 70.19 63.1 62.7 68.2 69.12 69.34 73.07 69.8 69.8 73.7
27/11/2021 05:30:12 63.3 63.33 67.03 63.1 62.7 68.2 69.55 69.58 70.96 69.8 69.8 73.7
27/11/2021 05:30:13 63.34 63.36 65.78 63.1 62.7 68.2 69.61 69.65 70.23 69.8 69.8 73.7
27/11/2021 05:30:14 63.36 63.4 65.78 63.1 62.7 68.2 69.88 69.92 70.23 69.8 69.8 73.7
27/11/2021 05:30:15 63.3 63.45 65.48 63.1 62.7 68.2 69.72 69.93 70.23 69.8 69.8 73.7
27/11/2021 05:30:16 63.17 63.35 64.57 63.1 62.7 68.2 69.32 69.78 70.19 69.8 69.8 73.7
27/11/2021 05:30:17 63.23 63.27 63.99 63.1 62.7 68.2 69.37 69.73 70.13 69.8 69.8 73.7
27/11/2021 05:30:18 63.45 63.39 63.93 63.1 62.7 68.2 69.69 69.58 70.13 69.8 69.8 73.7
27/11/2021 05:30:19 63.36 63.45 63.72 63.1 62.7 68.2 69.78 69.76 70.08 69.8 69.8 73.7
27/11/2021 05:30:20 63.46 63.46 63.49 63.1 62.7 68.2 70.15 70.01 70.08 69.8 69.8 73.7
27/11/2021 05:30:21 63.39 63.45 63.46 63.1 62.7 68.2 69.7 70.09 70.09 69.8 69.8 73.7
27/11/2021 05:30:22 63.4 63.44 63.46 63.1 62.7 68.2 70.03 70.06 70.09 69.8 69.8 73.7
27/11/2021 05:30:23 63.57 63.53 63.53 63.1 62.7 68.2 70.29 70.21 70.21 69.8 69.8 73.7
27/11/2021 05:30:24 63.58 63.6 63.6 63.2 62.7 68.2 70.02 70.21 70.21 69.8 69.8 73.7
27/11/2021 05:30:25 63.37 63.57 63.6 63.2 62.7 68.2 69.84 70.21 70.21 69.8 69.8 73.7
27/11/2021 05:30:26 63.47 63.57 63.6 63.2 62.7 68.2 70.4 70.37 70.37 69.8 69.8 73.7
27/11/2021 05:30:27 63.51 63.52 63.6 63.2 62.7 68.2 69.89 70.13 70.37 69.8 69.8 73.7
27/11/2021 05:30:28 63.53 63.59 63.6 63.2 62.7 68.2 70.23 70.29 70.37 69.8 69.8 73.7
27/11/2021 05:30:29 63.48 63.55 63.6 63.2 62.7 68.2 70.03 70.24 70.37 69.8 69.8 73.6
27/11/2021 05:30:30 62.98 63.55 63.6 63.2 62.7 68.2 69.8 70.17 70.37 69.8 69.8 73.6
27/11/2021 05:30:31 62.85 63.13 63.6 63.2 62.7 68.2 70.05 70.12 70.37 69.8 69.8 73.6
27/11/2021 05:30:32 62.46 62.95 63.6 63.2 62.7 68.2 69.86 70 70.37 69.8 69.8 73.6
27/11/2021 05:30:33 62.95 62.88 63.6 63.2 62.7 68.2 70.29 70.26 70.37 69.8 69.8 73.6
27/11/2021 05:30:34 62.5 62.84 63.6 63.2 62.7 68.2 69.33 70.14 70.37 69.8 69.8 73.6
27/11/2021 05:30:35 63.01 62.92 63.6 63.2 62.7 68.2 70.33 70.15 70.37 69.8 69.8 73.6
27/11/2021 05:30:36 62.77 62.91 63.6 63.2 62.7 68.2 70.28 70.35 70.37 69.8 69.8 73.6
27/11/2021 05:30:37 62.6 62.84 63.6 63.2 62.7 68.2 69.98 70.28 70.37 69.8 69.8 73.6
27/11/2021 05:30:38 62.32 62.73 63.6 63.2 62.7 68.2 69.45 70.15 70.37 69.8 69.8 73.6
27/11/2021 05:30:39 62.93 62.79 63.6 63.2 62.7 68.2 70.12 70.03 70.37 69.8 69.8 73.6
27/11/2021 05:30:40 62.64 62.77 63.6 63.2 62.7 68.2 70.12 70.18 70.37 69.8 69.8 73.6
27/11/2021 05:30:41 62.8 62.84 63.6 63.2 62.7 68.2 70.12 70.24 70.37 69.8 69.8 73.6
27/11/2021 05:30:42 62.76 62.91 63.6 63.2 62.7 68.2 69.96 70.35 70.37 69.8 69.8 73.6
27/11/2021 05:30:43 62.83 62.84 63.6 63.2 62.7 68.2 69.9 70.04 70.37 69.8 69.8 73.6
27/11/2021 05:30:44 62.8 62.83 63.6 63.2 62.7 68.2 70.08 70.08 70.37 69.8 69.8 73.6
27/11/2021 05:30:45 62.6 62.83 63.6 63.2 62.7 68.2 69.91 70.11 70.37 69.8 69.8 73.6
27/11/2021 05:30:46 62.62 62.71 63.6 63.2 62.7 68.2 70.03 70.11 70.37 69.8 69.8 73.6
27/11/2021 05:30:47 62.53 62.72 63.6 63.2 62.7 68.2 69.86 70.13 70.37 69.8 69.8 73.6
27/11/2021 05:30:48 62.91 62.81 63.6 63.2 62.7 68.2 70.1 70.14 70.37 69.8 69.8 73.6
27/11/2021 05:30:49 62.77 62.79 63.6 63.2 62.7 68.2 70.23 70.27 70.37 69.8 69.8 73.6
27/11/2021 05:30:50 62.86 62.89 63.6 63.2 62.7 68.2 70.42 70.5 70.5 69.8 69.8 73.6
27/11/2021 05:30:51 62.83 62.9 63.6 63.2 62.7 68.2 70.24 70.45 70.5 69.8 69.8 73.6
27/11/2021 05:30:52 62.86 62.9 63.6 63.2 62.7 68.2 70.46 70.44 70.5 69.8 69.8 73.6
27/11/2021 05:30:53 62.76 62.96 63.6 63.2 62.7 68.2 70.22 70.5 70.5 69.8 69.8 73.6
27/11/2021 05:30:54 62.68 62.86 63.59 63.2 62.7 68.2 70.08 70.45 70.5 69.8 69.8 73.6
27/11/2021 05:30:55 62.67 62.79 63.59 63.2 62.7 68.2 70.27 70.29 70.5 69.8 69.8 73.6
27/11/2021 05:30:56 62.64 62.75 63.59 63.2 62.7 68.2 69.76 70.27 70.5 69.8 69.8 73.6
27/11/2021 05:30:57 62.71 62.74 63.59 63.2 62.7 68.2 70.34 70.26 70.5 69.8 69.8 73.6
27/11/2021 05:30:58 62.71 62.78 63.55 63.2 62.7 68.2 70.28 70.36 70.5 69.8 69.8 73.6
27/11/2021 05:30:59 62.47 62.69 63.55 63.2 62.7 68.2 69.79 70.22 70.5 69.8 69.8 73.6
27/11/2021 05:31:00 62.94 62.81 63.13 63.2 62.7 68.2 70.28 70.25 70.5 69.8 69.8 73.6
27/11/2021 05:31:01 62.82 62.92 62.96 63.2 62.7 68.2 70.57 70.43 70.5 69.8 69.8 73.6
27/11/2021 05:31:02 62.79 62.83 62.96 63.2 62.7 68.2 70.2 70.46 70.5 69.8 69.8 73.6
27/11/2021 05:31:03 62.98 62.98 62.98 63.2 62.7 68.2 70.31 70.42 70.5 69.8 69.8 73.6
27/11/2021 05:31:04 62.49 62.89 62.98 63.2 62.7 68.2 70.03 70.31 70.5 69.8 69.8 73.6
27/11/2021 05:31:05 62.74 62.77 62.98 63.2 62.7 68.2 70.37 70.36 70.5 69.8 69.8 73.6
27/11/2021 05:31:06 62.81 62.81 62.98 63.2 62.7 68.2 70.05 70.37 70.5 69.8 69.8 73.6
27/11/2021 05:31:07 62.86 62.88 62.98 63.2 62.7 68.2 70.16 70.3 70.5 69.8 69.9 73.6
27/11/2021 05:31:08 62.94 62.97 62.98 63.2 62.7 68.2 70.58 70.62 70.62 69.8 69.9 73.6
27/11/2021 05:31:09 62.85 62.97 62.98 63.2 62.7 68.2 70.47 70.58 70.62 69.9 69.9 73.6
27/11/2021 05:31:10 62.72 62.87 62.98 63.2 62.7 68.2 70.02 70.56 70.62 69.9 69.9 73.6
27/11/2021 05:31:11 62.67 62.88 62.98 63.2 62.7 68.2 69.99 70.29 70.62 69.9 69.9 73.6
27/11/2021 05:31:12 62.69 62.81 62.98 63.2 62.7 68.2 70.2 70.36 70.62 69.9 69.9 73.6
27/11/2021 05:31:13 63.06 62.98 62.98 63.2 62.7 68.2 70.73 70.59 70.62 69.9 69.9 73.6
27/11/2021 05:31:14 62.65 63.02 63.02 63.2 62.7 68.2 70.02 70.65 70.65 69.9 69.9 73.6
27/11/2021 05:31:15 62.74 62.79 63.02 63.2 62.7 68.2 70.19 70.29 70.65 69.9 69.9 73.6
27/11/2021 05:31:16 62.74 62.78 63.02 63.2 62.7 68.2 70.09 70.32 70.65 69.9 69.9 73.6
27/11/2021 05:31:17 62.72 62.85 63.02 63.2 62.7 68.2 70.24 70.34 70.65 69.9 69.9 73.6
27/11/2021 05:31:18 62.79 62.81 63.02 63.2 62.7 68.2 69.96 70.21 70.65 69.9 69.9 73.6
27/11/2021 05:31:19 62.58 62.76 63.02 63.2 62.7 68.2 70.19 70.19 70.65 69.9 69.9 73.6
27/11/2021 05:31:20 62.64 62.71 63.02 63.2 62.7 68.2 70.48 70.42 70.65 69.9 69.9 73.6
27/11/2021 05:31:21 62.5 62.77 63.02 63.2 62.7 68.2 69.61 70.41 70.65 69.9 69.9 73.6
27/11/2021 05:31:22 62.82 62.76 63.02 63.2 62.7 68.2 70.08 70.11 70.65 69.9 69.9 73.6
27/11/2021 05:31:23 62.56 62.68 63.02 63.2 62.7 68.2 70.28 70.27 70.65 69.9 69.9 73.6
27/11/2021 05:31:24 62.74 62.76 63.02 63.2 62.7 68.2 69.99 70.26 70.65 69.9 69.9 73.6
27/11/2021 05:31:25 62.76 62.87 63.02 63.2 62.7 68.2 70.31 70.37 70.65 69.9 69.9 73.6
27/11/2021 05:31:26 62.81 62.84 63.02 63.2 62.7 68.2 70.08 70.41 70.65 69.9 69.9 73.6
27/11/2021 05:31:27 62.39 62.76 63.02 63.2 62.7 68.2 69.69 70.09 70.65 69.9 69.9 73.6
27/11/2021 05:31:28 62.47 62.67 63.02 63.2 62.7 68.2 69.71 70 70.65 69.9 69.9 73.6
27/11/2021 05:31:29 63.04 62.89 63.02 63.2 62.7 68.2 70.72 70.39 70.65 69.9 69.9 73.6
27/11/2021 05:31:30 62.7 62.81 63.02 63.2 62.7 68.2 70.45 70.52 70.65 69.9 69.9 73.6
27/11/2021 05:31:31 62.51 62.75 63.02 63.2 62.7 68.2 69.85 70.38 70.65 69.9 69.9 73.6
27/11/2021 05:31:32 62.44 62.68 63.02 63.2 62.7 68.2 70.02 70.14 70.65 69.9 69.9 73.6
27/11/2021 05:31:33 62.5 62.54 63.02 63.2 62.7 68.2 69.69 70.17 70.65 69.9 69.9 73.6
27/11/2021 05:31:34 62.55 62.57 63.02 63.2 62.7 68.2 69.92 69.96 70.65 69.9 69.9 73.6
27/11/2021 05:31:35 62.57 62.6 63.02 63.2 62.7 68.2 70.35 70.24 70.65 69.9 69.9 73.6
27/11/2021 05:31:36 62.77 62.72 63.02 63.2 62.7 68.2 70.43 70.43 70.65 69.9 69.9 73.6
27/11/2021 05:31:37 62.62 62.81 63.02 63.2 62.7 68.2 69.92 70.39 70.65 69.9 69.9 73.6
27/11/2021 05:31:38 62.34 62.64 63.02 63.2 62.7 68.2 69.44 70.05 70.65 69.9 69.9 73.6
27/11/2021 05:31:39 62.58 62.54 63.02 63.2 62.7 68.2 70.12 70.02 70.65 69.9 69.9 73.6
27/11/2021 05:31:40 62.52 62.55 63.02 63.2 62.7 68.2 69.51 70 70.65 69.9 69.9 73.6
27/11/2021 05:31:41 62.72 62.69 63.02 63.2 62.7 68.2 70.21 70.1 70.65 69.9 69.9 73.6
27/11/2021 05:31:42 62.71 62.8 63.02 63.2 62.7 68.2 70.12 70.22 70.65 69.9 69.9 73.6
27/11/2021 05:31:43 62.52 62.67 63.02 63.2 62.7 68.2 70.32 70.31 70.65 69.9 69.9 73.6
27/11/2021 05:31:44 62.62 62.7 62.89 63.2 62.7 68.2 70.17 70.38 70.52 69.9 69.9 73.6
27/11/2021 05:31:45 62.51 62.59 62.89 63.2 62.7 68.2 69.99 70.22 70.52 69.9 69.9 73.6
27/11/2021 05:31:46 62.43 62.59 62.89 63.2 62.7 68.2 70.33 70.35 70.52 69.9 69.9 73.6
27/11/2021 05:31:47 62.6 62.63 62.89 63.2 62.7 68.2 70.24 70.34 70.52 69.9 69.9 73.6
27/11/2021 05:31:48 62.37 62.55 62.89 63.2 62.7 68.2 69.71 70.31 70.52 69.9 69.9 73.6
27/11/2021 05:31:49 62.75 62.65 62.89 63.2 62.7 68.2 70.25 70.21 70.52 69.9 69.9 73.6
27/11/2021 05:31:50 62.65 62.7 62.89 63.2 62.7 68.2 69.91 70.21 70.52 69.9 69.9 73.6
27/11/2021 05:31:51 62.59 62.73 62.89 63.2 62.7 68.2 69.83 70.02 70.52 69.9 69.9 73.6
27/11/2021 05:31:52 62.62 62.67 62.89 63.2 62.7 68.2 70.32 70.27 70.52 69.9 69.9 73.6
27/11/2021 05:31:53 62.7 62.72 62.89 63.2 62.7 68.2 70.23 70.26 70.52 69.9 69.9 73.6
27/11/2021 05:31:54 62.42 62.72 62.89 63.2 62.7 68.2 69.67 70.25 70.52 69.9 69.9 73.7
27/11/2021 05:31:55 62.64 62.62 62.89 63.2 62.7 68.2 70.14 70.16 70.52 69.9 69.9 73.7
27/11/2021 05:31:56 62.57 62.65 62.89 63.2 62.7 68.2 69.78 70.09 70.52 69.9 69.9 73.7
27/11/2021 05:31:57 62.44 62.61 62.89 63.2 62.7 68.2 70.21 70.2 70.52 69.9 69.9 73.7
27/11/2021 05:31:58 62.62 62.63 62.89 63.2 62.7 68.2 70.09 70.18 70.52 69.9 69.9 73.7
27/11/2021 05:31:59 62.76 62.74 62.81 63.2 62.7 68.2 70.39 70.34 70.52 69.9 69.9 73.7
27/11/2021 05:32:00 62.72 62.82 62.82 63.2 62.7 68.2 69.59 70.34 70.43 69.9 69.9 73.7
27/11/2021 05:32:01 62.47 62.71 62.82 63.2 62.7 68.2 69.67 69.89 70.43 69.9 69.9 73.7
27/11/2021 05:32:02 62.46 62.62 62.82 63.2 62.7 68.2 70.19 70.03 70.43 69.9 69.9 73.7
27/11/2021 05:32:03 62.67 62.65 62.82 63.2 62.7 68.2 70.03 70.18 70.43 69.9 69.9 73.7
27/11/2021 05:32:04 62.41 62.63 62.82 63.2 62.7 68.2 69.99 70.11 70.43 69.9 69.9 73.7
27/11/2021 05:32:05 62.56 62.63 62.82 63.2 62.7 68.2 70.41 70.39 70.43 69.9 69.9 73.7
27/11/2021 05:32:06 62.62 62.66 62.82 63.2 62.7 68.2 70.08 70.31 70.39 69.9 69.9 73.7
27/11/2021 05:32:07 62.75 62.76 62.82 63.2 62.7 68.2 69.88 70.17 70.39 69.9 69.9 73.7
27/11/2021 05:32:08 62.47 62.77 62.82 63.2 62.7 68.2 70.01 70.1 70.39 69.9 69.9 73.7
27/11/2021 05:32:09 62.48 62.67 62.82 63.2 62.7 68.2 70.14 70.23 70.39 69.9 69.9 73.7
27/11/2021 05:32:10 62.37 62.52 62.82 63.2 62.7 68.2 69.81 70.11 70.39 69.9 69.9 73.7
27/11/2021 05:32:11 62.51 62.51 62.82 63.2 62.7 68.2 69.96 70.2 70.39 69.9 69.9 73.7
27/11/2021 05:32:12 62.61 62.67 62.82 63.2 62.7 68.2 70.37 70.33 70.39 70 69.9 73.7
27/11/2021 05:32:13 62.4 62.56 62.82 63.2 62.7 68.2 69.46 70.15 70.39 70 69.9 73.7
27/11/2021 05:32:14 62.39 62.59 62.82 63.2 62.7 68.2 69.62 69.91 70.39 70 69.9 73.7
27/11/2021 05:32:15 62.55 62.54 62.82 63.2 62.7 68.2 70.31 70.1 70.39 70 69.9 73.7
27/11/2021 05:32:16 62.4 62.58 62.82 63.2 62.7 68.2 69.84 70.17 70.39 70 69.9 73.7
27/11/2021 05:32:17 62.61 62.6 62.82 63.2 62.7 68.2 69.99 70.08 70.39 70 69.9 73.7
27/11/2021 05:32:18 62.77 62.73 62.82 63.2 62.7 68.2 70.31 70.27 70.39 70 69.9 73.7
27/11/2021 05:32:19 62.55 62.71 62.82 63.2 62.7 68.2 69.89 70.22 70.39 70 69.9 73.7
27/11/2021 05:32:20 62.56 62.7 62.82 63.2 62.7 68.2 69.63 70.13 70.39 69.9 69.9 73.7
27/11/2021 05:32:21 62.76 62.8 62.82 63.2 62.7 68.2 70.25 70.23 70.39 70 69.9 73.7
27/11/2021 05:32:22 62.58 62.75 62.82 63.2 62.7 68.2 69.94 70.16 70.39 69.9 69.9 73.7
27/11/2021 05:32:23 62.54 62.65 62.82 63.2 62.7 68.2 70.1 70.16 70.39 69.9 69.9 73.7
27/11/2021 05:32:24 62.42 62.59 62.82 63.2 62.7 68.2 69.89 70.2 70.39 69.9 69.9 73.7
27/11/2021 05:32:25 62.59 62.62 62.82 63.2 62.7 68.2 69.74 70.15 70.39 69.9 69.9 73.7
27/11/2021 05:32:26 62.69 62.65 62.82 63.2 62.7 68.2 70.34 70.22 70.39 69.9 69.9 73.7
27/11/2021 05:32:27 62.58 62.72 62.82 63.2 62.7 68.2 69.81 70.1 70.39 69.9 69.9 73.7
27/11/2021 05:32:28 62.61 62.67 62.82 63.2 62.7 68.2 70.05 70.12 70.39 69.9 69.9 73.7
27/11/2021 05:32:29 62.57 62.7 62.82 63.2 62.7 68.2 69.9 70.25 70.39 69.9 69.9 73.7
27/11/2021 05:32:30 62.6 62.64 62.8 63.2 62.7 68.2 70.21 70.1 70.39 69.9 69.9 73.7
27/11/2021 05:32:31 62.63 62.68 62.8 63.2 62.7 68.2 69.8 70.09 70.39 69.9 69.9 73.7
27/11/2021 05:32:32 62.55 62.7 62.8 63.2 62.7 68.2 70.03 70.21 70.39 69.9 69.9 73.7
27/11/2021 05:32:33 62.46 62.7 62.8 63.2 62.7 68.2 69.98 70.13 70.39 69.9 69.9 73.7
27/11/2021 05:32:34 62.55 62.59 62.8 63.2 62.7 68.2 70.09 70.24 70.39 69.9 69.9 73.7
27/11/2021 05:32:35 62.59 62.61 62.8 63.2 62.7 68.2 70.09 70.27 70.33 69.9 69.9 73.7
27/11/2021 05:32:36 62.57 62.63 62.8 63.2 62.7 68.2 70.08 70.22 70.33 69.9 69.9 73.7
27/11/2021 05:32:37 62.54 62.65 62.8 63.2 62.7 68.2 69.75 70.1 70.33 69.9 69.9 73.7
27/11/2021 05:32:38 62.86 62.79 62.8 63.2 62.7 68.2 70.23 70.2 70.33 69.9 69.9 73.7
27/11/2021 05:32:39 62.69 62.8 62.8 63.2 62.7 68.2 70.11 70.24 70.33 69.9 69.9 73.7
27/11/2021 05:32:40 62.62 62.81 62.81 63.2 62.7 68.2 70.01 70.16 70.33 69.9 69.9 73.7
27/11/2021 05:32:41 62.28 62.66 62.81 63.2 62.7 68.2 69.55 70.1 70.33 69.9 69.9 73.7
27/11/2021 05:32:42 62.75 62.65 62.81 63.2 62.7 68.2 70.38 70.13 70.27 69.9 69.9 73.7
27/11/2021 05:32:43 62.64 62.73 62.81 63.2 62.7 68.2 69.93 70.27 70.27 69.9 69.9 73.7
27/11/2021 05:32:44 62.49 62.64 62.81 63.2 62.7 68.2 69.8 70.01 70.27 69.9 69.9 73.7
27/11/2021 05:32:45 62.46 62.64 62.81 63.2 62.7 68.2 70.07 70.17 70.27 70 69.9 73.7
27/11/2021 05:32:46 62.6 62.57 62.81 63.2 62.7 68.2 70 70.04 70.27 70 69.9 73.7
27/11/2021 05:32:47 62.55 62.64 62.81 63.2 62.7 68.2 70.16 70.24 70.27 70 69.9 73.7
27/11/2021 05:32:48 62.58 62.6 62.81 63.2 62.7 68.2 70.34 70.28 70.28 70 69.9 73.7
27/11/2021 05:32:49 62.53 62.65 62.81 63.2 62.7 68.2 70.03 70.31 70.31 70 69.9 73.7
27/11/2021 05:32:50 62.53 62.62 62.81 63.2 62.7 68.2 69.72 70.1 70.31 70 69.9 73.7
27/11/2021 05:32:51 62.92 62.8 62.81 63.2 62.7 68.2 70.43 70.29 70.31 70 69.9 73.7
27/11/2021 05:32:52 62.68 62.8 62.81 63.2 62.7 68.2 69.91 70.24 70.31 70 69.9 73.7
27/11/2021 05:32:53 62.63 62.82 62.82 63.2 62.7 68.2 70.35 70.46 70.46 70 69.9 73.7
27/11/2021 05:32:54 62.49 62.65 62.82 63.2 62.7 68.2 70.19 70.32 70.46 70 69.9 73.7
27/11/2021 05:32:55 62.5 62.61 62.82 63.2 62.7 68.2 70.11 70.38 70.46 70 69.9 73.7
27/11/2021 05:32:56 62.53 62.63 62.82 63.2 62.7 68.2 69.82 70.22 70.46 70 69.9 73.7
27/11/2021 05:32:57 62.63 62.61 62.82 63.2 62.7 68.2 70.47 70.32 70.46 70 69.9 73.7
27/11/2021 05:32:58 62.5 62.63 62.82 63.2 62.7 68.2 69.99 70.37 70.46 70 69.9 73.7
27/11/2021 05:32:59 62.45 62.56 62.82 63.2 62.7 68.2 69.43 70.1 70.46 70 69.9 73.7
27/11/2021 05:33:00 62.56 62.57 62.82 63.2 62.7 68.2 69.83 69.84 70.46 70 69.9 73.7
27/11/2021 05:33:01 62.66 62.73 62.82 63.2 62.7 68.2 70.17 70.2 70.46 70 69.9 73.7
27/11/2021 05:33:02 62.38 62.59 62.82 63.2 62.7 68.2 69.81 70.04 70.46 70 69.9 73.7
27/11/2021 05:33:03 62.87 62.74 62.82 63.2 62.7 68.2 70.43 70.3 70.46 70 69.9 73.7
27/11/2021 05:33:04 62.41 62.73 62.82 63.2 62.7 68.2 70.04 70.34 70.46 70 69.9 73.7
27/11/2021 05:33:05 62.56 62.59 62.82 63.2 62.7 68.2 69.79 70.17 70.46 70 69.9 73.7
27/11/2021 05:33:06 62.54 62.6 62.82 63.2 62.7 68.2 69.88 69.95 70.46 70 69.9 73.7
27/11/2021 05:33:07 62.3 62.57 62.82 63.2 62.7 68.2 69.75 69.92 70.46 70 69.9 73.7
27/11/2021 05:33:08 62.46 62.5 62.82 63.2 62.7 68.2 69.91 69.98 70.46 70 69.9 73.7
27/11/2021 05:33:09 62.28 62.47 62.82 63.2 62.7 68.2 69.55 69.91 70.46 70 69.9 73.7
27/11/2021 05:33:10 62.65 62.58 62.82 63.2 62.7 68.2 70.12 70.05 70.46 70 69.9 73.7
27/11/2021 05:33:11 62.34 62.63 62.82 63.2 62.7 68.2 69.47 70 70.46 70 69.9 73.7
27/11/2021 05:33:12 62.55 62.54 62.82 63.2 62.7 68.2 70 69.97 70.46 70 69.9 73.7
27/11/2021 05:33:13 62.67 62.69 62.82 63.2 62.7 68.2 70.25 70.25 70.46 70 69.9 73.7
27/11/2021 05:33:14 62.41 62.58 62.82 63.2 62.7 68.2 69.81 70.08 70.46 70 69.9 73.7
27/11/2021 05:33:15 62.38 62.51 62.82 63.2 62.7 68.2 70.16 70.17 70.46 70 69.9 73.7
27/11/2021 05:33:16 62.36 62.49 62.82 63.2 62.7 68.2 69.95 70.16 70.46 70 69.9 73.7
27/11/2021 05:33:17 62.4 62.45 62.82 63.2 62.7 68.2 70.06 70.12 70.46 70 69.9 73.7
27/11/2021 05:33:18 62.61 62.59 62.82 63.2 62.7 68.2 69.63 70.1 70.46 70 69.9 73.7
27/11/2021 05:33:19 62.44 62.52 62.82 63.2 62.7 68.2 69.79 69.96 70.46 70 69.9 73.7
27/11/2021 05:33:20 62.28 62.51 62.82 63.2 62.7 68.2 70.04 69.98 70.46 70 69.9 73.7
27/11/2021 05:33:21 62.27 62.44 62.82 63.2 62.7 68.2 69.79 70.06 70.46 70 69.9 73.7
27/11/2021 05:33:22 62.49 62.43 62.82 63.2 62.7 68.2 69.78 69.85 70.46 70 69.9 73.7
27/11/2021 05:33:23 62.63 62.59 62.74 63.2 62.7 68.2 70.47 70.31 70.38 70 69.9 73.7
27/11/2021 05:33:24 62.6 62.7 62.74 63.2 62.7 68.2 69.89 70.25 70.38 70 69.9 73.7
27/11/2021 05:33:25 62.59 62.62 62.74 63.2 62.7 68.2 69.94 70.11 70.37 70 69.9 73.6
27/11/2021 05:33:26 62.54 62.69 62.74 63.2 62.7 68.2 70.22 70.17 70.37 70 69.9 73.6
27/11/2021 05:33:27 62.34 62.53 62.74 63.2 62.7 68.2 69.76 70.16 70.37 70 69.8 73.6
27/11/2021 05:33:28 62.11 62.4 62.74 63.2 62.7 68.2 69.73 69.89 70.34 70 69.9 73.6
27/11/2021 05:33:29 62.58 62.5 62.74 63.2 62.7 68.2 70.06 70.1 70.34 70 69.8 73.6
27/11/2021 05:33:30 62.58 62.58 62.74 63.2 62.7 68.2 69.94 70.16 70.34 70 69.8 73.6
27/11/2021 05:33:31 62.66 62.64 62.74 63.2 62.7 68.2 69.97 70.13 70.34 70 69.8 73.6
27/11/2021 05:33:32 62.38 62.67 62.74 63.2 62.7 68.2 69.96 70.08 70.34 70 69.8 73.6
27/11/2021 05:33:33 62.52 62.56 62.73 63.2 62.7 68.2 70.14 70.17 70.34 70 69.8 73.6
27/11/2021 05:33:34 62.53 62.59 62.7 63.2 62.7 68.2 70.11 70.22 70.31 70 69.8 73.6
27/11/2021 05:33:35 62.46 62.53 62.7 63.2 62.7 68.2 69.64 70.08 70.31 70 69.8 73.6
27/11/2021 05:33:36 62.36 62.57 62.7 63.2 62.7 68.2 70 70.22 70.31 70 69.8 73.6
27/11/2021 05:33:37 62.66 62.58 62.7 63.2 62.7 68.2 70.54 70.29 70.31 70 69.8 73.6
27/11/2021 05:33:38 62.63 62.64 62.7 63.2 62.7 68.2 70.48 70.63 70.63 70 69.8 73.6
27/11/2021 05:33:39 62.43 62.63 62.7 63.2 62.7 68.2 70.22 70.59 70.63 70 69.8 73.6
27/11/2021 05:33:40 62.56 62.63 62.7 63.2 62.7 68.2 70.2 70.32 70.63 70 69.8 73.6
27/11/2021 05:33:41 62.51 62.6 62.7 63.2 62.7 68.2 69.89 70.27 70.63 70 69.8 73.6
27/11/2021 05:33:42 62.31 62.53 62.7 63.2 62.7 68.2 70.13 70.18 70.63 70 69.8 73.6
27/11/2021 05:33:43 62.53 62.52 62.7 63.3 62.7 68.2 70.32 70.3 70.63 70 69.8 73.6
27/11/2021 05:33:44 62.48 62.56 62.7 63.3 62.7 68.2 70.11 70.35 70.63 70 69.8 73.6
27/11/2021 05:33:45 62.4 62.57 62.7 63.3 62.7 68.2 70.12 70.3 70.63 70 69.8 73.6
27/11/2021 05:33:46 62.7 62.63 62.7 63.3 62.7 68.2 70.53 70.43 70.63 70 69.8 73.6
27/11/2021 05:33:47 62.54 62.66 62.7 63.3 62.7 68.2 70.25 70.43 70.63 70 69.8 73.6
27/11/2021 05:33:48 62.61 62.68 62.7 63.3 62.7 68.2 71.3 71.11 71.11 70 69.8 73.6
27/11/2021 05:33:49 62.61 62.67 62.7 63.3 62.7 68.2 73.31 72.62 72.62 70 69.8 73.6
27/11/2021 05:33:50 62.67 62.73 62.73 63.3 62.7 68.2 70.51 72.5 72.62 70.1 69.8 73.6
27/11/2021 05:33:51 62.61 62.71 62.73 63.3 62.7 68.2 70.37 71.31 72.62 70.1 69.8 73.6
27/11/2021 05:33:52 62.66 62.72 62.73 63.3 62.7 68.2 70.45 70.72 72.62 70.1 69.8 73.6
27/11/2021 05:33:53 62.49 62.63 62.73 63.3 62.7 68.2 69.89 70.53 72.62 70.1 69.8 73.6
27/11/2021 05:33:54 62.44 62.56 62.73 63.3 62.7 68.2 70.17 70.23 72.62 70.1 69.8 73.6
27/11/2021 05:33:55 62.45 62.56 62.73 63.3 62.7 68.2 70.14 70.33 72.62 70.1 69.8 73.6
27/11/2021 05:33:56 62.21 62.47 62.73 63.3 62.7 68.2 70.13 70.26 72.62 70.1 69.8 73.6
27/11/2021 05:33:57 62.43 62.43 62.73 63.3 62.7 68.2 70.64 70.71 72.62 70.1 69.8 73.6
27/11/2021 05:33:58 62.29 62.39 62.73 63.3 62.7 68.2 69.95 70.36 72.62 70.1 69.8 73.6
27/11/2021 05:33:59 62.27 62.39 62.73 63.3 62.7 68.2 69.89 70.12 72.62 70.1 69.8 73.6
27/11/2021 05:34:00 62.34 62.38 62.73 63.3 62.7 68.2 70.4 70.37 72.62 70.1 69.8 73.6
27/11/2021 05:34:01 62.38 62.39 62.73 63.3 62.7 68.2 70.2 70.27 72.62 70.1 69.8 73.6
27/11/2021 05:34:02 62.04 62.4 62.73 63.3 62.7 68.2 69.58 70.29 72.62 70.1 69.8 73.6
27/11/2021 05:34:03 62.37 62.38 62.73 63.3 62.7 68.2 70.22 70.13 72.62 70.1 69.8 73.6
27/11/2021 05:34:04 62.36 62.4 62.73 63.3 62.7 68.2 70.01 70.19 72.62 70.1 69.8 73.6
27/11/2021 05:34:05 62.46 62.5 62.73 63.3 62.7 68.2 70.15 70.18 72.62 70.1 69.8 73.6
27/11/2021 05:34:06 62.26 62.41 62.73 63.3 62.7 68.2 69.8 70.14 72.62 70.1 69.8 73.6
27/11/2021 05:34:07 62.4 62.45 62.73 63.3 62.7 68.1 69.92 70.07 72.62 70.1 69.8 73.6
27/11/2021 05:34:08 62.39 62.41 62.73 63.3 62.7 68.1 69.83 70.1 72.62 70.1 69.8 73.6
27/11/2021 05:34:09 62.44 62.47 62.73 63.3 62.7 68.1 70.09 70.2 72.62 70.1 69.8 73.6
27/11/2021 05:34:10 62.59 62.55 62.73 63.3 62.7 68.1 70.08 70.15 72.62 70.1 69.8 73.6
27/11/2021 05:34:11 62.52 62.58 62.73 63.3 62.7 68.1 70 70.08 72.62 70.1 69.8 73.6
27/11/2021 05:34:12 62.46 62.58 62.73 63.3 62.7 68.1 69.9 70.07 72.62 70.1 69.8 73.6
27/11/2021 05:34:13 62.58 62.64 62.73 63.3 62.7 68.1 69.91 70.04 72.62 70.1 69.8 73.6
27/11/2021 05:34:14 62.6 62.64 62.73 63.2 62.7 68.1 69.86 70 72.62 70.1 69.8 73.6
27/11/2021 05:34:15 63.56 63.28 63.28 63.2 62.7 68.1 70.34 70.19 72.62 70.1 69.8 73.6
27/11/2021 05:34:16 63.02 63.25 63.28 63.2 62.7 68.1 69.95 70.14 72.62 70.1 69.8 73.6
27/11/2021 05:34:17 62.79 63.13 63.28 63.2 62.7 68.1 69.99 70.13 72.62 70.1 69.8 73.6
27/11/2021 05:34:18 62.58 62.9 63.28 63.2 62.7 68.1 69.75 70.03 72.62 70.1 69.8 73.6
27/11/2021 05:34:19 62.64 62.75 63.28 63.2 62.7 68.1 69.89 70.02 72.5 70.1 69.8 73.6
27/11/2021 05:34:20 62.49 62.69 63.28 63.2 62.7 68.1 69.85 70.01 71.31 70.1 69.8 73.6
27/11/2021 05:34:21 62.47 62.59 63.28 63.2 62.7 68.1 69.61 69.87 70.72 70.1 69.8 73.6
27/11/2021 05:34:22 62.8 62.75 63.28 63.2 62.7 68.1 70.03 70.07 70.71 70.1 69.8 73.6
27/11/2021 05:34:23 62.6 62.75 63.28 63.2 62.7 68.1 69.78 70.05 70.71 70.1 69.8 73.6
27/11/2021 05:34:24 62.65 62.72 63.28 63.2 62.7 68.1 69.74 70 70.71 70.1 69.8 73.6
27/11/2021 05:34:25 62.93 62.85 63.28 63.2 62.7 68.1 70.07 70.1 70.71 70.1 69.8 73.6
27/11/2021 05:34:26 62.67 62.85 63.28 63.2 62.7 68.1 70.2 70.15 70.71 70.1 69.8 73.6
27/11/2021 05:34:27 62.58 62.78 63.28 63.2 62.7 68.1 69.61 70.21 70.37 70.1 69.8 73.6
27/11/2021 05:34:28 62.31 62.68 63.28 63.2 62.7 68.1 69.7 69.91 70.37 70.1 69.8 73.6
27/11/2021 05:34:29 62.51 62.57 63.28 63.2 62.7 68.1 70.2 70.11 70.37 70.1 69.8 73.6
27/11/2021 05:34:30 62.44 62.57 63.28 63.2 62.7 68.1 69.61 70.09 70.29 70.1 69.8 73.6
27/11/2021 05:34:31 62.66 62.62 63.28 63.2 62.7 68.1 69.75 69.83 70.29 70.1 69.8 73.6
27/11/2021 05:34:32 62.4 62.59 63.28 63.2 62.7 68.1 69.63 69.8 70.21 70.1 69.8 73.6
27/11/2021 05:34:33 62.43 62.54 63.28 63.2 62.7 68.1 69.96 69.93 70.21 70.1 69.8 73.6
27/11/2021 05:34:34 62.45 62.57 63.28 63.2 62.7 68.1 69.67 69.93 70.21 70.1 69.8 73.6
27/11/2021 05:34:35 62.69 62.69 63.28 63.2 62.7 68.1 69.94 69.99 70.21 70.1 69.8 73.6
27/11/2021 05:34:36 62.26 62.58 63.28 63.2 62.7 68.1 69.13 69.84 70.21 70.1 69.8 73.6
27/11/2021 05:34:37 62.47 62.53 63.28 63.2 62.7 68.1 69.74 69.7 70.21 70.1 69.8 73.6
27/11/2021 05:34:38 62.29 62.42 63.28 63.2 62.7 68.1 69.91 69.89 70.21 70.1 69.8 73.6
27/11/2021 05:34:39 62.59 62.52 63.28 62.9 62.7 68.1 70.11 70.09 70.21 70 69.8 73.6
27/11/2021 05:34:40 62.41 62.52 63.28 62.7 62.7 68.1 69.44 70 70.21 70 69.8 73.6
27/11/2021 05:34:41 62.48 62.51 63.28 62.7 62.7 68.1 69.67 69.73 70.21 70 69.8 73.6
27/11/2021 05:34:42 62.64 62.64 63.28 62.7 62.7 68.1 69.77 69.87 70.21 70 69.8 73.6
27/11/2021 05:34:43 62.61 62.64 63.28 62.7 62.7 68.1 69.91 69.9 70.21 70 69.8 73.6
27/11/2021 05:34:44 62.48 62.69 63.28 62.7 62.7 68.1 69.24 69.93 70.21 70 69.8 73.6
27/11/2021 05:34:45 62.42 62.59 63.25 62.7 62.7 68.1 69.8 69.73 70.21 70 69.8 73.6
27/11/2021 05:34:46 62.34 62.49 63.13 62.7 62.7 68.1 69.39 69.74 70.21 70 69.8 73.6
27/11/2021 05:34:47 62.43 62.48 62.9 62.7 62.7 68.1 69.41 69.57 70.21 70 69.8 73.6
27/11/2021 05:34:48 62.31 62.44 62.85 62.7 62.7 68.1 69.93 69.74 70.21 70 69.9 73.6
27/11/2021 05:34:49 62.5 62.48 62.85 62.7 62.7 68.1 69.9 69.96 70.21 70 69.9 73.6
27/11/2021 05:34:50 62.56 62.56 62.85 62.7 62.7 68.1 69.4 69.79 70.21 70 69.9 73.6
27/11/2021 05:34:51 62.53 62.58 62.85 62.7 62.7 68.1 69.75 69.82 70.21 70 69.9 73.6
27/11/2021 05:34:52 62.7 62.7 62.85 62.7 62.7 68.1 69.83 69.88 70.21 70 69.9 73.6
27/11/2021 05:34:53 62.35 62.66 62.85 62.7 62.7 68.1 69.53 69.79 70.21 70 69.9 73.6
27/11/2021 05:34:54 62.5 62.5 62.85 62.7 62.7 68.1 69.73 69.77 70.21 70 69.9 73.6
27/11/2021 05:34:55 62.57 62.58 62.85 62.7 62.7 68.1 69.74 69.81 70.21 70 69.9 73.6
27/11/2021 05:34:56 62.58 62.6 62.78 62.7 62.7 68.1 69.72 69.86 70.21 70 69.9 73.6
27/11/2021 05:34:57 62.34 62.59 62.7 62.7 62.7 68.1 69.39 69.8 70.11 70 69.9 73.6
27/11/2021 05:34:58 62.37 62.45 62.7 62.7 62.7 68.1 68.92 69.5 70.11 70 69.9 73.6
27/11/2021 05:34:59 62.9 62.75 62.75 62.7 62.7 68.1 70.4 69.95 70.09 70 69.9 73.6
27/11/2021 05:35:00 62.59 62.76 62.76 62.7 62.7 68.1 69.6 69.95 70.09 70 69.9 73.6
27/11/2021 05:35:01 62.55 62.64 62.76 62.7 62.7 68.1 69.61 69.77 70.09 70 69.8 73.6
27/11/2021 05:35:02 62.54 62.65 62.76 62.7 62.7 68.1 70.18 70.12 70.12 70 69.8 73.6
27/11/2021 05:35:03 62.56 62.62 62.76 62.7 62.7 68.1 69.53 69.97 70.12 70 69.8 73.6
27/11/2021 05:35:04 62.74 62.72 62.76 62.7 62.7 68.1 69.65 69.75 70.12 70 69.8 73.6
27/11/2021 05:35:05 62.42 62.66 62.76 62.6 62.7 68.1 69.34 69.69 70.12 70 69.8 73.6
27/11/2021 05:35:06 62.39 62.56 62.76 62.6 62.7 68.1 70.06 69.91 70.12 70 69.9 73.6
27/11/2021 05:35:07 62.61 62.6 62.76 62.6 62.7 68.1 69.66 69.9 70.12 70 69.9 73.6
27/11/2021 05:35:08 62.41 62.49 62.76 62.6 62.7 68.1 69.83 69.82 70.12 70 69.9 73.6
27/11/2021 05:35:09 62.5 62.55 62.76 62.6 62.7 68.1 69.58 69.83 70.12 70 69.9 73.6
27/11/2021 05:35:10 62.47 62.51 62.76 62.6 62.7 68.1 69.72 69.79 70.12 70 69.9 73.6
27/11/2021 05:35:11 62.58 62.6 62.76 62.6 62.7 68.1 69.66 69.74 70.12 70 69.9 73.6
27/11/2021 05:35:12 62.57 62.63 62.76 62.6 62.7 68.1 69.59 69.8 70.12 70 69.9 73.6
27/11/2021 05:35:13 62.66 62.65 62.76 62.6 62.7 68.1 69.66 69.77 70.12 70 69.9 73.6
27/11/2021 05:35:14 62.36 62.69 62.76 62.6 62.7 68.1 69.77 69.82 70.12 70 69.9 73.6
27/11/2021 05:35:15 62.53 62.55 62.76 62.6 62.7 68.1 69.65 69.9 70.12 70 69.9 73.6
27/11/2021 05:35:16 62.8 62.72 62.76 62.6 62.7 68.1 70.09 69.96 70.12 70 69.9 73.6
27/11/2021 05:35:17 62.57 62.71 62.76 62.6 62.7 68.1 69.97 70.04 70.12 70 69.9 73.6
27/11/2021 05:35:18 62.52 62.68 62.76 62.6 62.7 68.1 69.79 70.06 70.12 70 69.9 73.6
27/11/2021 05:35:19 62.65 62.7 62.76 62.6 62.7 68.1 69.97 70.03 70.12 70 69.9 73.6
27/11/2021 05:35:20 62.57 62.68 62.76 62.6 62.7 68.1 69.79 70.1 70.12 70 69.9 73.6
27/11/2021 05:35:21 62.42 62.61 62.76 62.6 62.7 68.1 70.04 70.05 70.12 70 69.9 73.6
27/11/2021 05:35:22 62.62 62.63 62.76 62.6 62.7 68.1 69.9 69.97 70.12 70 69.9 73.6
27/11/2021 05:35:23 62.61 62.67 62.76 62.6 62.7 68.1 69.96 70.06 70.12 70 69.9 73.6
27/11/2021 05:35:24 62.47 62.68 62.76 62.6 62.7 68.1 70.06 70.26 70.26 70 69.9 73.6
27/11/2021 05:35:25 62.58 62.7 62.76 62.6 62.7 68.1 69.74 70.07 70.26 70 69.9 73.6
27/11/2021 05:35:26 62.6 62.63 62.76 62.6 62.7 68.1 69.93 70.02 70.26 70 69.9 73.6
27/11/2021 05:35:27 62.68 62.72 62.76 62.6 62.7 68.1 70.11 70.18 70.26 70 69.9 73.6
27/11/2021 05:35:28 62.36 62.65 62.76 62.6 62.7 68.1 69.8 70.06 70.26 70 69.9 73.6
27/11/2021 05:35:29 62.7 62.67 62.76 62.6 62.7 68.1 69.94 70.08 70.26 70 69.9 73.6
27/11/2021 05:35:30 62.64 62.68 62.72 62.6 62.7 68.1 70 70.1 70.26 70 69.9 73.6
27/11/2021 05:35:31 62.53 62.63 62.72 62.6 62.7 68.1 69.84 70.04 70.26 70 69.9 73.6
27/11/2021 05:35:32 62.59 62.65 62.72 62.6 62.7 68.1 70.02 70.07 70.26 70 69.9 73.6
27/11/2021 05:35:33 62.34 62.63 62.72 62.6 62.7 68.1 69.66 70.02 70.26 70 69.9 73.6
27/11/2021 05:35:34 62.53 62.52 62.72 62.6 62.7 68.1 69.76 69.96 70.26 70 69.9 73.6
27/11/2021 05:35:35 62.72 62.68 62.72 62.6 62.7 68.1 70.14 70.09 70.26 70 69.9 73.6
27/11/2021 05:35:36 62.6 62.71 62.72 62.6 62.7 68.1 69.92 70.07 70.26 70 69.9 73.6
27/11/2021 05:35:37 62.49 62.65 62.72 62.6 62.7 68.1 70.02 70.13 70.26 70 69.9 73.6
27/11/2021 05:35:38 62.58 62.64 62.72 62.6 62.7 68.1 69.49 69.97 70.26 70 69.9 73.6
27/11/2021 05:35:39 62.51 62.66 62.72 62.6 62.7 68.1 69.83 69.88 70.26 70 69.9 73.6
27/11/2021 05:35:40 62.57 62.57 62.72 62.6 62.7 68.1 69.95 69.96 70.26 70 69.9 73.6
27/11/2021 05:35:41 62.55 62.58 62.72 62.6 62.7 68.1 69.74 69.92 70.26 70 69.9 73.6
27/11/2021 05:35:42 62.88 62.83 62.83 62.6 62.7 68.1 69.81 69.98 70.26 70 69.9 73.6
27/11/2021 05:35:43 62.72 62.81 62.83 62.6 62.7 68.1 70.15 70.13 70.26 70 69.9 73.6
27/11/2021 05:35:44 62.29 62.75 62.83 62.6 62.7 68.1 69.63 70.06 70.26 70 69.9 73.6
27/11/2021 05:35:45 62.45 62.55 62.83 62.6 62.7 68.1 69.28 69.86 70.26 70 69.9 73.6
27/11/2021 05:35:46 62.74 62.66 62.83 62.6 62.7 68.1 70.06 69.99 70.26 70 69.9 73.6
27/11/2021 05:35:47 62.58 62.7 62.83 62.6 62.7 68.1 69.57 69.91 70.26 70 69.9 73.6
27/11/2021 05:35:48 62.81 62.78 62.83 62.6 62.7 68.1 70 69.91 70.26 70 69.9 73.6
27/11/2021 05:35:49 62.69 62.81 62.83 62.6 62.7 68.1 70.11 70.09 70.26 70 69.9 73.6
27/11/2021 05:35:50 62.83 62.78 62.83 62.6 62.7 68.1 70.27 70.29 70.29 70 69.9 73.6
27/11/2021 05:35:51 62.77 62.91 62.91 62.6 62.7 68.1 70.01 70.41 70.41 70 69.9 73.6
27/11/2021 05:35:52 62.59 62.84 62.91 62.6 62.7 68.1 69.93 70.23 70.41 70 69.9 73.6
27/11/2021 05:35:53 62.61 62.65 62.91 62.6 62.7 68.1 69.9 70.06 70.41 70 69.9 73.6
27/11/2021 05:35:54 62.51 62.69 62.91 62.6 62.7 68.1 69.71 69.99 70.41 70 69.9 73.6
27/11/2021 05:35:55 62.43 62.53 62.91 62.6 62.7 68.1 69.72 69.82 70.41 70 69.9 73.6
27/11/2021 05:35:56 62.7 62.7 62.91 62.6 62.7 68.1 69.86 69.99 70.41 70 69.9 73.6
27/11/2021 05:35:57 62.31 62.67 62.91 62.6 62.7 68.1 69.78 70.02 70.41 70 69.9 73.6
27/11/2021 05:35:58 62.72 62.64 62.91 62.6 62.7 68.1 69.99 69.99 70.41 70 69.9 73.6
27/11/2021 05:35:59 62.57 62.65 62.91 62.6 62.7 68.1 70.12 70.11 70.41 70 69.9 73.6
27/11/2021 05:36:00 62.43 62.63 62.91 62.6 62.7 68.1 69.47 70.07 70.41 70 69.9 73.6
27/11/2021 05:36:01 62.69 62.67 62.91 62.6 62.7 68.1 69.93 69.99 70.41 70 69.9 73.6
27/11/2021 05:36:02 62.49 62.71 62.91 62.6 62.7 68.1 69.77 69.97 70.41 70 69.9 73.6
27/11/2021 05:36:03 62.46 62.51 62.91 62.6 62.7 68.1 69.72 69.83 70.41 70 69.9 73.6
27/11/2021 05:36:04 62.68 62.62 62.91 62.6 62.7 68.1 69.8 69.91 70.41 70 69.9 73.6
27/11/2021 05:36:05 62.31 62.67 62.91 62.6 62.7 68.1 69.2 69.79 70.41 70 69.9 73.6
27/11/2021 05:36:06 62.51 62.54 62.91 62.6 62.7 68.1 69.79 69.83 70.41 70 69.9 73.6
27/11/2021 05:36:07 62.48 62.53 62.91 62.6 62.7 68.1 69.6 69.69 70.41 70 69.9 73.6
27/11/2021 05:36:08 62.57 62.59 62.91 62.6 62.7 68.1 69.21 69.63 70.41 70 69.9 73.6
27/11/2021 05:36:09 62.47 62.59 62.91 62.6 62.7 68.1 69.66 69.7 70.41 70 69.9 73.6
27/11/2021 05:36:10 62.38 62.53 62.91 62.6 62.7 68.1 69.18 69.63 70.41 70 69.9 73.6
27/11/2021 05:36:11 62.2 62.46 62.91 62.6 62.7 68 69.39 69.47 70.41 70 69.9 73.6
27/11/2021 05:36:12 62.5 62.46 62.91 62.6 62.7 68 69.61 69.57 70.41 70 69.9 73.6
27/11/2021 05:36:13 62.45 62.53 62.91 62.6 62.7 68 70 69.98 70.41 70 69.9 73.6
27/11/2021 05:36:14 62.51 62.53 62.91 62.5 62.7 68 69.28 69.83 70.41 70 69.9 73.6
27/11/2021 05:36:15 62.35 62.5 62.91 62.5 62.7 68 69.11 69.51 70.41 70 69.9 73.6
27/11/2021 05:36:16 62.55 62.51 62.91 62.5 62.7 68 69.93 69.77 70.41 70 69.9 73.6
27/11/2021 05:36:17 62.54 62.58 62.91 62.5 62.7 68 70 69.99 70.41 70 69.9 73.6
27/11/2021 05:36:18 62.54 62.57 62.91 62.5 62.7 68 69.99 70.19 70.41 70 69.9 73.6
27/11/2021 05:36:19 62.27 62.59 62.91 62.5 62.7 68 69.11 69.89 70.41 70 69.9 73.6
27/11/2021 05:36:20 62.29 62.4 62.91 62.5 62.7 68 69.31 69.58 70.41 70 69.9 73.6
27/11/2021 05:36:21 62.34 62.44 62.84 62.5 62.7 68 69.73 69.69 70.23 70 69.9 73.6
27/11/2021 05:36:22 62.11 62.33 62.71 62.5 62.7 68 68.75 69.58 70.19 69.9 69.9 73.6
27/11/2021 05:36:23 62.61 62.47 62.71 62.5 62.7 68 69.63 69.48 70.19 69.9 69.9 73.6
27/11/2021 05:36:24 62.28 62.49 62.71 62.5 62.7 68 69.22 69.61 70.19 69.9 69.9 73.6
27/11/2021 05:36:25 62.29 62.37 62.71 62.5 62.7 68 69.12 69.3 70.19 69.9 69.9 73.6
27/11/2021 05:36:26 62.41 62.46 62.71 62.5 62.7 68 69.71 69.61 70.19 69.9 69.9 73.6
27/11/2021 05:36:27 61.87 62.36 62.71 62.5 62.7 68 69.01 69.55 70.19 69.9 69.9 73.6
27/11/2021 05:36:28 62.39 62.31 62.71 62.5 62.7 68 69.1 69.27 70.19 69.9 69.9 73.6
27/11/2021 05:36:29 62.23 62.33 62.71 62.5 62.7 68 68.99 69.15 70.19 69.9 69.9 73.6
27/11/2021 05:36:30 61.93 62.3 62.71 62.5 62.7 68 69.21 69.31 70.19 69.9 69.9 73.6
27/11/2021 05:36:31 62.22 62.21 62.71 62.5 62.7 68 69.14 69.32 70.19 69.9 69.9 73.6
27/11/2021 05:36:32 62.21 62.22 62.67 62.5 62.7 68 69.72 69.54 70.19 69.9 69.9 73.6
27/11/2021 05:36:33 62.4 62.36 62.67 62.5 62.7 68 69.87 69.8 70.19 69.9 69.9 73.6
27/11/2021 05:36:34 62.35 62.38 62.67 62.5 62.7 68 69.21 69.74 70.19 69.9 69.9 73.6
27/11/2021 05:36:35 62.55 62.52 62.59 62.5 62.7 68 69.42 69.52 70.19 69.9 69.9 73.6
27/11/2021 05:36:36 62.29 62.5 62.59 62.5 62.7 68 69.27 69.51 70.19 69.9 69.9 73.6
27/11/2021 05:36:37 62.44 62.47 62.59 62.5 62.7 68 69.44 69.53 70.19 69.9 69.9 73.6
27/11/2021 05:36:38 62.2 62.48 62.59 62.5 62.7 68 68.91 69.44 70.19 69.9 69.9 73.6
27/11/2021 05:36:39 62.04 62.33 62.59 62.5 62.7 68 69.28 69.32 70.19 69.9 69.9 73.6
27/11/2021 05:36:40 62.33 62.32 62.59 62.5 62.7 68 69.31 69.37 70.19 69.9 69.9 73.6
27/11/2021 05:36:41 62.54 62.47 62.59 62.5 62.7 68 69.03 69.36 70.19 69.9 69.9 73.6
27/11/2021 05:36:42 62.47 62.57 62.59 62.5 62.8 68 69.52 69.44 70.19 69.9 69.9 73.6
27/11/2021 05:36:43 62.26 62.46 62.59 62.5 62.8 68 69.26 69.51 70.19 69.9 69.9 73.6
27/11/2021 05:36:44 62.36 62.45 62.59 62.5 62.8 68 69.42 69.54 70.19 69.9 69.9 73.6
27/11/2021 05:36:45 62.41 62.4 62.59 62.5 62.8 68 69.27 69.38 70.19 69.9 69.9 73.6
27/11/2021 05:36:46 62.4 62.49 62.59 62.5 62.8 68 69.43 69.47 70.19 69.9 69.9 73.6
27/11/2021 05:36:47 62.17 62.43 62.59 62.5 62.8 68 68.99 69.43 70.19 69.9 69.9 73.6
27/11/2021 05:36:48 62 62.34 62.59 62.5 62.8 68 68.83 69.32 69.89 69.9 69.9 73.6
27/11/2021 05:36:49 62.28 62.25 62.57 62.5 62.8 68 69.15 69.1 69.8 69.9 69.9 73.6
27/11/2021 05:36:50 62.44 62.34 62.57 62.5 62.8 68 69.25 69.27 69.8 69.9 69.9 73.6
27/11/2021 05:36:51 62.24 62.42 62.57 62.5 62.8 68 68.9 69.26 69.8 69.9 69.9 73.4
27/11/2021 05:36:52 62.35 62.36 62.57 62.5 62.8 68 69.19 69.21 69.8 69.9 69.9 73.4
27/11/2021 05:36:53 62.27 62.34 62.57 62.5 62.8 68 68.95 69.16 69.8 69.9 69.9 73.4
27/11/2021 05:36:54 62.28 62.36 62.57 62.5 62.8 68 69.3 69.22 69.8 69.9 69.9 73.4
27/11/2021 05:36:55 62.29 62.33 62.57 62.5 62.8 68 69.05 69.26 69.8 69.9 69.9 73.4
27/11/2021 05:36:56 62.24 62.38 62.57 62.5 62.8 68 69.21 69.31 69.8 69.9 69.9 73.4
27/11/2021 05:36:57 62.24 62.32 62.57 62.5 62.7 68 69.16 69.29 69.8 69.9 69.9 73.4
27/11/2021 05:36:58 62.46 62.4 62.57 62.5 62.8 68 69.38 69.34 69.8 69.9 69.9 73.4
27/11/2021 05:36:59 62.45 62.47 62.57 62.5 62.8 68 69.02 69.34 69.8 69.9 69.9 73.4
27/11/2021 05:37:00 62.43 62.46 62.57 62.5 62.8 68 69.18 69.25 69.8 69.8 69.9 73.4
27/11/2021 05:37:01 62.32 62.5 62.57 62.5 62.8 68 69.17 69.28 69.8 69.8 69.9 73.4
27/11/2021 05:37:02 62.3 62.51 62.57 62.5 62.8 68 69.27 69.52 69.8 69.8 69.9 73.4
27/11/2021 05:37:03 62.44 62.43 62.57 62.5 62.8 68 69.55 69.47 69.74 69.8 69.9 73.4
27/11/2021 05:37:04 62.21 62.36 62.57 62.5 62.8 68 68.72 69.46 69.54 69.8 69.9 73.4
27/11/2021 05:37:05 62.09 62.33 62.57 62.5 62.8 68 68.83 69.09 69.54 69.8 69.9 73.4
27/11/2021 05:37:06 62.29 62.31 62.57 62.5 62.8 68 69.19 69.31 69.54 69.8 69.9 73.4
27/11/2021 05:37:07 62.28 62.36 62.57 62.5 62.8 68 69.2 69.24 69.54 69.8 69.9 73.4
27/11/2021 05:37:08 62.41 62.43 62.57 62.5 62.8 68 69.26 69.25 69.54 69.8 69.9 73.4
27/11/2021 05:37:09 62.38 62.46 62.57 62.5 62.8 68 69.05 69.29 69.54 69.8 69.9 73.4
27/11/2021 05:37:10 62.57 62.52 62.57 62.5 62.8 68 69.3 69.35 69.54 69.8 69.9 73.4
27/11/2021 05:37:11 62.34 62.53 62.57 62.5 62.8 67.9 68.88 69.23 69.54 69.8 69.9 73.4
27/11/2021 05:37:12 62.24 62.45 62.53 62.5 62.8 67.9 69.15 69.21 69.54 69.8 69.9 73.4
27/11/2021 05:37:13 62.23 62.33 62.53 62.5 62.8 67.9 69 69.25 69.54 69.8 69.9 73.4
27/11/2021 05:37:14 62.55 62.49 62.53 62.5 62.8 67.9 69.28 69.29 69.52 69.8 69.9 73.4
27/11/2021 05:37:15 62.2 62.44 62.53 62.5 62.8 67.9 68.81 69.26 69.52 69.8 69.9 73.4
27/11/2021 05:37:16 62.03 62.3 62.53 62.5 62.7 67.9 68.8 69.01 69.52 69.8 69.9 73.4
27/11/2021 05:37:17 62.39 62.35 62.53 62.5 62.7 67.9 69.06 69.05 69.52 69.8 69.9 73.4
27/11/2021 05:37:18 62.4 62.48 62.53 62.5 62.7 67.9 69.17 69.24 69.52 69.8 69.9 73.4
27/11/2021 05:37:19 62.46 62.51 62.53 62.5 62.7 67.9 69.41 69.51 69.52 69.8 69.9 73.4
27/11/2021 05:37:20 62.4 62.44 62.53 62.5 62.7 67.9 69.01 69.34 69.52 69.8 69.9 73.4
27/11/2021 05:37:21 62.4 62.46 62.53 62.5 62.7 67.9 68.85 69.1 69.52 69.8 69.9 73.4
27/11/2021 05:37:22 62.1 62.42 62.53 62.5 62.7 67.9 69.32 69.24 69.52 69.8 69.9 73.4
27/11/2021 05:37:23 62.4 62.36 62.53 62.5 62.7 67.9 69.18 69.4 69.52 69.8 69.9 73.4
27/11/2021 05:37:24 62.23 62.4 62.53 62.5 62.7 67.9 69.06 69.25 69.52 69.8 69.9 73.4
27/11/2021 05:37:25 62.45 62.46 62.53 62.5 62.7 67.9 69.67 69.63 69.63 69.8 69.9 73.4
27/11/2021 05:37:26 62.29 62.44 62.53 62.5 62.7 67.9 68.84 69.5 69.63 69.8 69.9 73.4
27/11/2021 05:37:27 62.61 62.56 62.56 62.5 62.7 67.9 69.29 69.31 69.63 69.8 69.9 73.4
27/11/2021 05:37:28 62.28 62.53 62.56 62.5 62.7 67.9 68.9 69.19 69.63 69.8 69.8 73.4
27/11/2021 05:37:29 62.17 62.39 62.56 62.5 62.7 67.9 69.09 69.17 69.63 69.8 69.8 73.4
27/11/2021 05:37:30 62.08 62.31 62.56 62.5 62.7 67.9 69.11 69.17 69.63 69.8 69.8 73.4
27/11/2021 05:37:31 62.14 62.21 62.56 62.5 62.7 67.9 68.78 69.15 69.63 69.8 69.8 73.4
27/11/2021 05:37:32 62.1 62.26 62.56 62.5 62.7 67.9 69.12 69.13 69.63 69.8 69.8 73.4
27/11/2021 05:37:33 62.29 62.24 62.56 62.5 62.7 67.9 69.15 69.24 69.63 69.8 69.8 73.4
27/11/2021 05:37:34 62.24 62.3 62.56 62.5 62.7 67.9 68.99 69.16 69.63 69.8 69.8 73.4
27/11/2021 05:37:35 61.75 62.24 62.56 62.5 62.7 67.9 68.6 69.05 69.63 69.7 69.8 73.4
27/11/2021 05:37:36 62.44 62.29 62.56 62.5 62.7 67.9 68.99 69.01 69.63 69.7 69.8 73.4
27/11/2021 05:37:37 62.33 62.35 62.56 62.5 62.7 67.9 69.23 69.21 69.63 69.7 69.8 73.4
27/11/2021 05:37:38 62.55 62.51 62.56 62.5 62.7 67.9 69.17 69.22 69.63 69.7 69.8 73.4
27/11/2021 05:37:39 62.33 62.5 62.56 62.5 62.7 67.9 68.93 69.27 69.63 69.7 69.8 73.4
27/11/2021 05:37:40 62.19 62.44 62.56 62.5 62.7 67.9 68.57 69.02 69.63 69.7 69.8 73.4
27/11/2021 05:37:41 62.26 62.26 62.56 62.5 62.7 67.9 68.69 68.81 69.63 69.7 69.8 73.4
27/11/2021 05:37:42 62.2 62.29 62.56 62.5 62.7 67.9 69.18 69.05 69.63 69.7 69.8 73.4
27/11/2021 05:37:43 62.24 62.29 62.56 62.5 62.7 67.9 68.86 69.05 69.63 69.7 69.8 73.4
27/11/2021 05:37:44 62.25 62.28 62.56 62.5 62.7 67.9 69.06 69.11 69.63 69.7 69.8 73.4
27/11/2021 05:37:45 61.93 62.27 62.56 62.5 62.7 67.9 68.94 69.22 69.63 69.7 69.8 73.4
27/11/2021 05:37:46 62.1 62.13 62.56 62.5 62.7 67.9 68.84 69.07 69.63 69.7 69.8 73.4
27/11/2021 05:37:47 62.26 62.24 62.56 62.5 62.7 67.9 69.27 69.19 69.63 69.7 69.8 73.4
27/11/2021 05:37:48 62.36 62.37 62.56 62.5 62.7 67.9 68.46 69.23 69.63 69.7 69.8 73.4
27/11/2021 05:37:49 62.19 62.31 62.56 62.5 62.7 67.9 68.47 68.76 69.63 69.7 69.8 73.4
27/11/2021 05:37:50 62.45 62.42 62.56 62.5 62.7 67.9 68.93 68.86 69.63 69.7 69.8 73.4
27/11/2021 05:37:51 62.1 62.41 62.56 62.5 62.7 67.9 69.13 69.08 69.63 69.7 69.8 73.4
27/11/2021 05:37:52 62.4 62.37 62.56 62.5 62.7 67.9 68.93 69.17 69.63 69.7 69.8 73.4
27/11/2021 05:37:53 62.35 62.4 62.56 62.5 62.7 67.9 68.69 68.9 69.63 69.7 69.8 73.4
27/11/2021 05:37:54 62.11 62.38 62.56 62.5 62.7 67.9 69.01 68.99 69.63 69.7 69.8 73.4
27/11/2021 05:37:55 62.04 62.27 62.56 62.5 62.7 67.9 68.95 69.2 69.5 69.7 69.8 73.4
27/11/2021 05:37:56 62.38 62.38 62.56 62.5 62.7 67.9 68.73 68.93 69.31 69.7 69.8 73.4
27/11/2021 05:37:57 62.24 62.34 62.53 62.5 62.7 67.9 69.1 69.08 69.27 69.7 69.8 73.4
27/11/2021 05:37:58 62.28 62.32 62.51 62.4 62.7 67.9 69.48 69.4 69.4 69.7 69.8 73.4
27/11/2021 05:37:59 62.2 62.34 62.51 62.4 62.7 67.9 69.22 69.64 69.64 69.7 69.8 73.4
27/11/2021 05:38:00 62.14 62.22 62.51 62.4 62.7 67.9 68.66 69.22 69.64 69.7 69.8 73.4
27/11/2021 05:38:01 62.53 62.43 62.51 62.4 62.7 67.9 69.59 69.45 69.64 69.7 69.8 73.4
27/11/2021 05:38:02 62.45 62.53 62.53 62.4 62.7 67.9 69.34 69.52 69.64 69.7 69.8 73.4
27/11/2021 05:38:03 62.11 62.42 62.53 62.4 62.7 67.9 68.86 69.34 69.64 69.7 69.8 73.4
27/11/2021 05:38:04 62.2 62.31 62.53 62.4 62.7 67.9 69.15 69.23 69.64 69.7 69.8 73.4
27/11/2021 05:38:05 62.16 62.2 62.53 62.4 62.7 67.9 69.08 69.17 69.64 69.6 69.8 73.4
27/11/2021 05:38:06 62.35 62.35 62.53 62.4 62.7 67.9 69.48 69.5 69.64 69.6 69.8 73.4
27/11/2021 05:38:07 62.17 62.28 62.53 62.4 62.7 67.9 68.58 69.27 69.64 69.6 69.8 73.4
27/11/2021 05:38:08 62.24 62.39 62.53 62.4 62.7 67.9 68.96 69.02 69.64 69.6 69.8 73.4
27/11/2021 05:38:09 62.32 62.37 62.53 62.4 62.7 67.9 69.58 69.46 69.64 69.6 69.8 73.4
27/11/2021 05:38:10 62.2 62.28 62.53 62.4 62.7 67.9 68.95 69.35 69.64 69.6 69.8 73.4
27/11/2021 05:38:11 62.48 62.43 62.53 62.4 62.7 67.9 69.28 69.29 69.64 69.6 69.8 73.4
27/11/2021 05:38:12 62.23 62.42 62.53 62.4 62.7 67.9 68.91 69.26 69.64 69.6 69.8 73.4
27/11/2021 05:38:13 62.25 62.36 62.53 62.4 62.7 67.9 68.77 69.16 69.64 69.6 69.8 73.4
27/11/2021 05:38:14 62.3 62.35 62.53 62.4 62.7 67.9 69.13 69.14 69.64 69.6 69.8 73.4
27/11/2021 05:38:15 62.28 62.42 62.53 62.4 62.7 67.9 69.39 69.31 69.64 69.6 69.8 73.4
27/11/2021 05:38:16 62.34 62.38 62.53 62.4 62.7 67.9 69.26 69.35 69.64 69.6 69.8 73.4
27/11/2021 05:38:17 62.16 62.31 62.53 62.4 62.7 67.9 69.01 69.28 69.64 69.6 69.8 73.4
27/11/2021 05:38:18 62.27 62.3 62.53 62.4 62.7 67.9 69.21 69.29 69.64 69.6 69.8 73.4
27/11/2021 05:38:19 62.22 62.35 62.53 62.4 62.7 67.9 69.54 69.58 69.64 69.6 69.8 73.4
27/11/2021 05:38:20 62.52 62.44 62.53 62.4 62.7 67.9 69.18 69.41 69.64 69.6 69.8 73.4
27/11/2021 05:38:21 62.07 62.46 62.53 62.4 62.7 67.9 68.69 69.38 69.64 69.6 69.8 73.4
27/11/2021 05:38:22 62.36 62.34 62.53 62.4 62.7 67.9 69.29 69.19 69.64 69.6 69.8 73.4
27/11/2021 05:38:23 62.44 62.47 62.53 62.4 62.7 67.9 69.16 69.36 69.64 69.6 69.8 73.4
27/11/2021 05:38:24 62.27 62.44 62.53 62.4 62.7 67.9 69.14 69.23 69.64 69.6 69.8 73.4
27/11/2021 05:38:25 62.45 62.45 62.53 62.4 62.7 67.9 69.08 69.24 69.64 69.6 69.8 73.4
27/11/2021 05:38:26 62.31 62.42 62.53 62.4 62.7 67.9 69.09 69.25 69.64 69.6 69.8 73.4
27/11/2021 05:38:27 62.61 62.57 62.57 62.4 62.7 67.9 69.64 69.57 69.64 69.6 69.8 73.4
27/11/2021 05:38:28 62.36 62.6 62.6 62.4 62.7 67.9 69.22 69.61 69.64 69.6 69.8 73.4
27/11/2021 05:38:29 62.63 62.56 62.6 62.4 62.7 67.9 69.75 69.67 69.67 69.6 69.8 73.4
27/11/2021 05:38:30 62.26 62.56 62.6 62.4 62.7 67.9 69.04 69.65 69.67 69.6 69.8 73.4
27/11/2021 05:38:31 62.39 62.44 62.6 62.4 62.7 67.9 69.35 69.38 69.67 69.6 69.8 73.4
27/11/2021 05:38:32 62.55 62.52 62.6 62.4 62.7 67.9 69.56 69.51 69.67 69.6 69.8 73.4
27/11/2021 05:38:33 62.41 62.55 62.6 62.4 62.7 67.9 69.67 69.7 69.7 69.6 69.8 73.4
27/11/2021 05:38:34 62.41 62.58 62.6 62.4 62.7 67.9 69.19 69.69 69.7 69.6 69.8 73.4
27/11/2021 05:38:35 62.4 62.45 62.6 62.4 62.7 67.9 69.63 69.6 69.7 69.6 69.8 73.4
27/11/2021 05:38:36 62.24 62.45 62.6 62.4 62.7 67.9 69.47 69.84 69.84 69.6 69.8 73.4
27/11/2021 05:38:37 62.4 62.42 62.6 62.4 62.7 67.9 69.19 69.48 69.84 69.6 69.8 73.4
27/11/2021 05:38:38 62.21 62.39 62.6 62.4 62.7 67.9 69.13 69.34 69.84 69.6 69.8 73.4
27/11/2021 05:38:39 62.19 62.32 62.6 62.4 62.7 67.9 69.04 69.35 69.84 69.6 69.8 73.4
27/11/2021 05:38:40 62.32 62.38 62.6 62.4 62.7 67.9 69.16 69.2 69.84 69.6 69.8 73.4
27/11/2021 05:38:41 62.31 62.41 62.6 62.4 62.7 67.9 69.74 69.63 69.84 69.6 69.8 73.4
27/11/2021 05:38:42 62.25 62.37 62.6 62.4 62.7 67.9 69.47 69.57 69.84 69.6 69.8 73.4
27/11/2021 05:38:43 62.32 62.35 62.6 62.4 62.7 67.9 69.06 69.51 69.84 69.6 69.8 73.4
27/11/2021 05:38:44 62.24 62.33 62.6 62.4 62.7 67.9 69.8 69.67 69.84 69.6 69.8 73.4
27/11/2021 05:38:45 62.52 62.49 62.6 62.4 62.7 67.9 69.5 69.71 69.84 69.5 69.8 73.4
27/11/2021 05:38:46 62.26 62.46 62.6 62.4 62.7 67.9 69.38 69.69 69.84 69.5 69.8 73.4
27/11/2021 05:38:47 62.38 62.43 62.6 62.4 62.7 67.9 69.59 69.64 69.84 69.5 69.8 73.4
27/11/2021 05:38:48 62.15 62.4 62.6 62.4 62.7 67.9 69.48 69.73 69.84 69.5 69.8 73.4
27/11/2021 05:38:49 62.41 62.39 62.6 62.4 62.7 67.9 71.75 71.26 71.26 69.5 69.8 73.4
27/11/2021 05:38:50 62.3 62.45 62.6 62.4 62.7 67.9 69.41 71.11 71.26 69.5 69.8 73.4
27/11/2021 05:38:51 62.32 62.41 62.6 62.4 62.7 67.9 69.77 70.16 71.26 69.5 69.8 73.4
27/11/2021 05:38:52 62.32 62.49 62.6 62.4 62.7 67.9 69.56 69.91 71.26 69.5 69.8 73.4
27/11/2021 05:38:53 62.3 62.42 62.6 62.4 62.7 67.9 69.5 69.75 71.26 69.5 69.8 73.4
27/11/2021 05:38:54 62.32 62.37 62.6 62.4 62.7 67.9 69.48 69.64 71.26 69.5 69.8 73.4
27/11/2021 05:38:55 62.34 62.37 62.6 62.4 62.7 67.9 69.56 69.65 71.26 69.5 69.8 73.4
27/11/2021 05:38:56 62.08 62.35 62.6 62.4 62.7 67.9 68.86 69.55 71.26 69.5 69.8 73.4
27/11/2021 05:38:57 62.52 62.4 62.6 62.4 62.7 67.9 69.91 69.62 71.26 69.5 69.8 73.4
27/11/2021 05:38:58 62.4 62.46 62.58 62.4 62.7 67.9 69.79 69.79 71.26 69.5 69.8 73.4
27/11/2021 05:38:59 62.43 62.56 62.58 62.4 62.7 67.9 69.48 69.87 71.26 69.5 69.8 73.4
27/11/2021 05:39:00 62.26 62.42 62.58 62.4 62.7 67.9 69.09 69.6 71.26 69.5 69.8 73.4
27/11/2021 05:39:01 62.45 62.45 62.58 62.4 62.7 67.9 69.51 69.49 71.26 69.5 69.8 73.4
27/11/2021 05:39:02 62.33 62.44 62.58 62.4 62.7 67.9 69.55 69.61 71.26 69.5 69.8 73.4
27/11/2021 05:39:03 62.27 62.38 62.58 62.4 62.7 67.9 69.32 69.53 71.26 69.5 69.8 73.4
27/11/2021 05:39:04 62.52 62.48 62.56 62.4 62.7 67.9 69.93 69.82 71.26 69.5 69.8 73.4
27/11/2021 05:39:05 62.4 62.51 62.56 62.4 62.7 67.9 69.64 69.85 71.26 69.5 69.8 73.4
27/11/2021 05:39:06 62 62.43 62.56 62.4 62.7 67.9 69.08 69.75 71.26 69.5 69.8 73.4
27/11/2021 05:39:07 62.39 62.38 62.56 62.4 62.7 67.9 69.6 69.56 71.26 69.5 69.8 73.4
27/11/2021 05:39:08 62.64 62.55 62.56 62.4 62.7 67.9 70.04 69.95 71.26 69.5 69.8 73.4
27/11/2021 05:39:09 62.35 62.59 62.59 62.4 62.7 67.9 69.31 69.86 71.26 69.5 69.8 73.4
27/11/2021 05:39:10 62.4 62.53 62.59 62.4 62.7 67.9 69.49 69.63 71.26 69.5 69.8 73.4
27/11/2021 05:39:11 62.39 62.43 62.59 62.4 62.7 67.9 69.77 69.71 71.26 69.5 69.8 73.4
27/11/2021 05:39:12 62.02 62.49 62.59 62.4 62.7 67.9 68.9 69.83 71.26 69.5 69.8 73.4
27/11/2021 05:39:13 62.51 62.4 62.59 62.4 62.7 67.9 69.6 69.46 71.26 69.5 69.8 73.4
27/11/2021 05:39:14 62.42 62.47 62.59 62.4 62.7 67.9 69.55 69.57 71.26 69.5 69.8 73.4
27/11/2021 05:39:15 62.31 62.45 62.59 62.4 62.7 67.9 69.38 69.67 71.26 69.5 69.8 73.4
27/11/2021 05:39:16 62.32 62.43 62.59 62.4 62.7 67.9 69.12 69.49 71.26 69.5 69.8 73.4
27/11/2021 05:39:17 62.52 62.48 62.59 62.4 62.7 67.9 69.97 69.75 71.26 69.5 69.8 73.4
27/11/2021 05:39:18 62.26 62.48 62.59 62.4 62.7 67.9 69.29 69.73 71.26 69.5 69.8 73.4
27/11/2021 05:39:19 62.49 62.48 62.59 62.4 62.7 67.9 71.08 70.96 71.11 69.5 69.8 73.4
27/11/2021 05:39:20 62.14 62.48 62.59 62.4 62.7 67.9 70.39 71.31 71.31 69.5 69.8 73.4
27/11/2021 05:39:21 62.38 62.39 62.59 62.4 62.7 67.9 69.69 70.41 71.31 69.5 69.8 73.4
27/11/2021 05:39:22 62.53 62.47 62.59 62.4 62.7 67.9 69.53 70.08 71.31 69.5 69.8 73.4
27/11/2021 05:39:23 62.45 62.56 62.59 62.4 62.7 67.9 69.62 69.9 71.31 69.5 69.8 73.4
27/11/2021 05:39:24 62.49 62.52 62.59 62.4 62.7 67.9 69.59 69.7 71.31 69.5 69.8 73.4
27/11/2021 05:39:25 62.55 62.64 62.64 62.4 62.7 67.9 69.68 69.88 71.31 69.5 69.8 73.4
27/11/2021 05:39:26 62.33 62.57 62.64 62.4 62.7 67.9 69.32 69.7 71.31 69.5 69.8 73.4
27/11/2021 05:39:27 62.02 62.44 62.64 62.4 62.7 67.9 69.03 69.49 71.31 69.5 69.8 73.4
27/11/2021 05:39:28 62.24 62.23 62.64 62.4 62.7 67.9 69.65 69.48 71.31 69.5 69.8 73.4
27/11/2021 05:39:29 62.42 62.38 62.64 62.4 62.7 67.9 69.82 69.73 71.31 69.5 69.8 73.4
27/11/2021 05:39:30 62.62 62.58 62.64 62.4 62.7 67.9 69.91 69.9 71.31 69.5 69.8 73.4
27/11/2021 05:39:31 62.26 62.57 62.64 62.4 62.7 67.9 69.7 69.83 71.31 69.5 69.8 73.4
27/11/2021 05:39:32 62.2 62.41 62.64 62.4 62.7 67.9 69.64 69.89 71.31 69.5 69.8 73.4
27/11/2021 05:39:33 62.48 62.42 62.64 62.4 62.7 67.9 69.97 69.93 71.31 69.5 69.8 73.4
27/11/2021 05:39:34 62.23 62.42 62.64 62.4 62.7 67.9 69.35 69.89 71.31 69.5 69.8 73.4
27/11/2021 05:39:35 62.22 62.37 62.64 62.4 62.7 67.9 69.45 69.67 71.31 69.5 69.8 73.4
27/11/2021 05:39:36 62.4 62.37 62.64 62.4 62.7 67.9 69.52 69.64 71.31 69.5 69.8 73.4
27/11/2021 05:39:37 62.31 62.4 62.64 62.4 62.7 67.9 69.38 69.57 71.31 69.5 69.8 73.4
27/11/2021 05:39:38 62.05 62.41 62.64 62.4 62.7 67.9 69.39 69.62 71.31 69.5 69.8 73.4
27/11/2021 05:39:39 62.24 62.27 62.64 62.4 62.7 67.9 69.41 69.56 71.31 69.5 69.8 73.4
27/11/2021 05:39:40 62.52 62.46 62.64 62.4 62.7 67.9 69.47 69.59 71.31 69.5 69.8 73.4
27/11/2021 05:39:41 62.33 62.47 62.64 62.4 62.7 67.9 69.44 69.57 71.31 69.5 69.8 73.4
27/11/2021 05:39:42 62.46 62.46 62.64 62.4 62.7 67.9 69.96 69.84 71.31 69.5 69.8 73.4
27/11/2021 05:39:43 62.26 62.46 62.64 62.4 62.7 67.9 69.35 69.86 71.31 69.5 69.8 73.4
27/11/2021 05:39:44 62.19 62.37 62.64 62.4 62.7 67.9 69.25 69.63 71.31 69.5 69.8 73.4
27/11/2021 05:39:45 62.35 62.38 62.64 62.4 62.7 67.9 69.53 69.55 71.31 69.5 69.8 73.4
27/11/2021 05:39:46 62.33 62.41 62.64 62.4 62.7 67.9 69.28 69.68 71.31 69.5 69.8 73.4
27/11/2021 05:39:47 62.47 62.47 62.64 62.4 62.7 67.9 69.63 69.56 71.31 69.5 69.8 73.4
27/11/2021 05:39:48 62.15 62.44 62.64 62.4 62.7 67.9 69.4 69.6 71.31 69.5 69.8 73.4
27/11/2021 05:39:49 62.18 62.35 62.64 62.4 62.7 67.9 69.28 69.68 71.31 69.4 69.8 73.4
27/11/2021 05:39:50 62.26 62.3 62.64 62.4 62.7 67.9 69.32 69.42 70.41 69.4 69.8 73.4
27/11/2021 05:39:51 62.36 62.38 62.64 62.4 62.7 67.9 69.58 69.58 70.08 69.4 69.8 73.4
27/11/2021 05:39:52 62.28 62.37 62.64 62.4 62.7 67.9 69.46 69.61 69.93 69.4 69.8 73.4
27/11/2021 05:39:53 62.33 62.44 62.64 62.4 62.7 67.9 69.3 69.52 69.93 69.4 69.8 73.4
27/11/2021 05:39:54 62.4 62.44 62.64 62.4 62.7 67.9 69.37 69.49 69.93 69.4 69.8 73.4
27/11/2021 05:39:55 62.46 62.54 62.58 62.4 62.7 67.9 69.65 69.72 69.93 69.4 69.8 73.4
27/11/2021 05:39:56 62.27 62.52 62.58 62.4 62.7 67.9 69.27 69.72 69.93 69.4 69.8 73.4
27/11/2021 05:39:57 62.36 62.49 62.58 62.4 62.7 67.9 69.24 69.55 69.93 69.4 69.8 73.4
27/11/2021 05:39:58 62.23 62.36 62.58 62.4 62.7 67.9 69.27 69.31 69.93 69.4 69.8 73.4
27/11/2021 05:39:59 62.62 62.53 62.58 62.4 62.7 67.9 70.03 69.82 69.93 69.4 69.8 73.4
27/11/2021 05:40:00 62.28 62.53 62.57 62.4 62.7 67.9 71.57 71.29 71.29 69.5 69.8 73.4
27/11/2021 05:40:01 62.29 62.38 62.54 62.4 62.7 67.9 69.49 70.58 71.29 69.5 69.8 73.4
27/11/2021 05:40:02 62.07 62.37 62.54 62.4 62.7 67.9 69.43 69.98 71.29 69.4 69.8 73.4
27/11/2021 05:40:03 62.26 62.25 62.54 62.4 62.7 67.9 69.54 69.7 71.29 69.4 69.8 73.4
27/11/2021 05:40:04 62.35 62.4 62.54 62.4 62.7 67.9 69.14 69.64 71.29 69.4 69.8 73.4
27/11/2021 05:40:05 62.35 62.56 62.56 62.4 62.7 67.9 69.47 69.59 71.29 69.4 69.8 73.4
27/11/2021 05:40:06 62.38 62.41 62.56 62.4 62.7 67.9 69.84 69.85 71.29 69.4 69.8 73.4
27/11/2021 05:40:07 62.25 62.36 62.56 62.4 62.7 67.9 69.31 69.65 71.29 69.4 69.8 73.4
27/11/2021 05:40:08 62.28 62.41 62.56 62.4 62.7 67.9 69.38 69.56 71.29 69.4 69.8 73.4
27/11/2021 05:40:09 62.23 62.33 62.56 62.4 62.7 67.9 69.29 69.43 71.29 69.4 69.8 73.4
27/11/2021 05:40:10 62.3 62.35 62.56 62.4 62.7 67.9 69.8 69.73 71.29 69.4 69.8 73.4
27/11/2021 05:40:11 62.14 62.29 62.56 62.4 62.7 67.9 70.14 70.16 71.29 69.4 69.8 73.4
27/11/2021 05:40:12 62.57 62.44 62.56 62.4 62.7 67.9 70.4 70.26 71.29 69.4 69.8 73.4
27/11/2021 05:40:13 62.26 62.4 62.56 62.4 62.7 67.9 69.21 70.25 71.29 69.4 69.8 73.4
27/11/2021 05:40:14 62.34 62.39 62.56 62.4 62.7 67.9 69.54 69.7 71.29 69.4 69.8 73.4
27/11/2021 05:40:15 62.12 62.35 62.56 62.4 62.7 67.9 69.63 69.74 71.29 69.4 69.8 73.4
27/11/2021 05:40:16 62.35 62.36 62.56 62.4 62.7 67.9 69.18 69.67 71.29 69.4 69.8 73.4
27/11/2021 05:40:17 62.36 62.37 62.56 62.4 62.7 67.9 69.27 69.44 71.29 69.4 69.8 73.4
27/11/2021 05:40:18 62.23 62.38 62.56 62.4 62.7 67.9 69.55 69.58 71.29 69.4 69.8 73.4
27/11/2021 05:40:19 62.09 62.28 62.56 62.4 62.7 67.9 69 69.43 71.29 69.4 69.8 73.4
27/11/2021 05:40:20 62.11 62.16 62.56 62.4 62.7 67.9 69.15 69.24 71.29 69.4 69.8 73.4
27/11/2021 05:40:21 62.33 62.28 62.56 62.4 62.7 67.9 69.47 69.4 71.29 69.4 69.8 73.4
27/11/2021 05:40:22 62.22 62.33 62.56 62.4 62.7 67.9 69.41 69.6 71.29 69.4 69.8 73.4
27/11/2021 05:40:23 61.91 62.24 62.56 62.4 62.7 67.9 69.22 69.39 71.29 69.4 69.8 73.4
27/11/2021 05:40:24 62.38 62.31 62.56 62.4 62.7 67.9 69.27 69.37 71.29 69.4 69.8 73.4
27/11/2021 05:40:25 62.22 62.39 62.56 62.4 62.7 67.9 69.38 69.51 71.29 69.4 69.8 73.4
27/11/2021 05:40:26 62.41 62.38 62.56 62.4 62.7 67.9 69.49 69.56 71.29 69.4 69.8 73.4
27/11/2021 05:40:27 62.38 62.39 62.56 62.4 62.7 67.9 69.4 69.57 71.29 69.4 69.8 73.4
27/11/2021 05:40:28 62.04 62.39 62.56 62.4 62.7 67.9 69.15 69.55 71.29 69.4 69.8 73.4
27/11/2021 05:40:29 62.16 62.22 62.56 62.3 62.7 67.8 69.15 69.27 71.29 69.4 69.8 73.4
27/11/2021 05:40:30 62.38 62.36 62.56 62.3 62.7 67.8 69.52 69.46 70.58 69.4 69.8 73.4
27/11/2021 05:40:31 62.12 62.39 62.56 62.3 62.7 67.7 69.84 69.73 70.26 69.4 69.8 73.4
27/11/2021 05:40:32 62.24 62.29 62.56 62.3 62.7 67.7 69.02 69.67 70.26 69.4 69.7 73.4
27/11/2021 05:40:33 62.18 62.25 62.56 62.3 62.7 67.7 69.09 69.26 70.26 69.4 69.7 73.4
27/11/2021 05:40:34 61.99 62.21 62.56 62.3 62.7 67.7 69.22 69.34 70.26 69.4 69.7 73.4
27/11/2021 05:40:35 62.41 62.3 62.44 62.3 62.7 67.7 69.38 69.38 70.26 69.4 69.7 73.4
27/11/2021 05:40:36 62.33 62.37 62.44 62.3 62.7 67.7 69.23 69.38 70.26 69.4 69.7 73.4
27/11/2021 05:40:37 62.3 62.38 62.44 62.3 62.7 67.7 69.22 69.31 70.26 69.4 69.7 73.4
27/11/2021 05:40:38 62.33 62.37 62.44 62.3 62.7 67.7 69.45 69.43 70.26 69.4 69.7 73.4
27/11/2021 05:40:39 62.23 62.34 62.44 62.3 62.7 67.7 69.23 69.47 70.26 69.4 69.7 73.4
27/11/2021 05:40:40 62.27 62.35 62.44 62.3 62.7 67.7 68.86 69.34 70.26 69.4 69.7 73.4
27/11/2021 05:40:41 62.36 62.36 62.44 62.3 62.7 67.7 69.21 69.18 70.26 69.4 69.7 73.4
27/11/2021 05:40:42 62.26 62.4 62.4 62.3 62.7 67.7 69.4 69.35 70.25 69.4 69.7 73.4
27/11/2021 05:40:43 61.98 62.29 62.4 62.3 62.7 67.7 68.98 69.33 69.74 69.4 69.7 73.4
27/11/2021 05:40:44 62.2 62.19 62.4 62.3 62.7 67.7 68.8 69.08 69.74 69.4 69.7 73.4
27/11/2021 05:40:45 62.18 62.32 62.4 62.3 62.7 67.7 69.18 69.16 69.73 69.4 69.7 73.4
27/11/2021 05:40:46 62.39 62.33 62.4 62.3 62.7 67.7 69.59 69.56 69.73 69.4 69.7 73.4
27/11/2021 05:40:47 62.18 62.36 62.4 62.3 62.7 67.7 69 69.47 69.73 69.4 69.7 73.4
27/11/2021 05:40:48 62.19 62.29 62.4 62.3 62.7 67.7 68.94 69.2 69.73 69.4 69.7 73.4
27/11/2021 05:40:49 62.04 62.24 62.4 62.3 62.7 67.7 69.01 69.15 69.73 69.4 69.7 73.4
27/11/2021 05:40:50 62.46 62.33 62.4 62.3 62.7 67.7 69.4 69.3 69.73 69.4 69.7 73.4
27/11/2021 05:40:51 62.1 62.34 62.4 62.3 62.7 67.7 68.78 69.2 69.73 69.4 69.7 73.4
27/11/2021 05:40:52 62.26 62.32 62.4 62.3 62.7 67.7 69.11 69.19 69.73 69.4 69.7 73.4
27/11/2021 05:40:53 62.44 62.45 62.45 62.3 62.7 67.7 69.53 69.46 69.73 69.4 69.7 73.4
27/11/2021 05:40:54 62.23 62.45 62.45 62.3 62.7 67.6 69.47 69.58 69.73 69.4 69.7 73.4
27/11/2021 05:40:55 62.13 62.28 62.45 62.3 62.7 67.6 69.04 69.47 69.73 69.4 69.7 73.4
27/11/2021 05:40:56 62.53 62.47 62.47 62.3 62.7 67.6 69.68 69.63 69.73 69.4 69.7 73.4
27/11/2021 05:40:57 62.09 62.42 62.47 62.3 62.7 67.6 68.99 69.5 69.73 69.4 69.7 73.4
27/11/2021 05:40:58 62.24 62.39 62.47 62.3 62.7 67.6 69.36 69.44 69.73 69.3 69.7 73.4
27/11/2021 05:40:59 62.01 62.25 62.47 62.3 62.7 67.6 68.84 69.31 69.73 69.3 69.7 73.4
27/11/2021 05:41:00 62.37 62.31 62.47 62.3 62.7 67.6 68.91 69.05 69.73 69.3 69.7 73.4
27/11/2021 05:41:01 62.32 62.35 62.47 62.3 62.7 67.6 69.12 69.12 69.67 69.3 69.7 73.4
27/11/2021 05:41:02 62.44 62.43 62.47 62.3 62.7 67.6 69.23 69.32 69.63 69.3 69.7 73.4
27/11/2021 05:41:03 62.3 62.45 62.47 62.3 62.7 67.6 69.31 69.35 69.63 69.3 69.7 73.4
27/11/2021 05:41:04 62.2 62.35 62.47 62.3 62.7 67.6 68.94 69.24 69.63 69.3 69.7 73.4
27/11/2021 05:41:05 62.07 62.33 62.47 62.3 62.7 67.6 69.11 69.28 69.63 69.3 69.7 73.3
27/11/2021 05:41:06 62.07 62.14 62.47 62.3 62.7 67.6 69.01 69.2 69.63 69.3 69.7 73.3
27/11/2021 05:41:07 62.22 62.24 62.47 62.3 62.7 67.6 69.07 69.25 69.63 69.3 69.7 73.3
27/11/2021 05:41:08 62.27 62.3 62.47 62.3 62.7 67.6 69.06 69.15 69.63 69.3 69.7 73.3
27/11/2021 05:41:09 61.98 62.24 62.47 62.3 62.7 67.6 68.9 69.14 69.63 69.3 69.7 73.3
27/11/2021 05:41:10 62.24 62.25 62.47 62.3 62.7 67.6 69.27 69.34 69.63 69.3 69.7 73.3
27/11/2021 05:41:11 62.22 62.33 62.47 62.3 62.7 67.6 69.17 69.46 69.63 69.3 69.7 73.3
27/11/2021 05:41:12 62.12 62.35 62.47 62.3 62.7 67.6 69.38 69.57 69.63 69.3 69.7 73.3
27/11/2021 05:41:13 62.36 62.28 62.47 62.3 62.7 67.6 69.71 69.57 69.63 69.3 69.7 73.3
27/11/2021 05:41:14 62.1 62.27 62.47 62.3 62.7 67.6 68.84 69.56 69.63 69.3 69.7 73.3
27/11/2021 05:41:15 62.46 62.38 62.47 62.3 62.7 67.6 69.39 69.35 69.63 69.3 69.7 73.3
27/11/2021 05:41:16 62.16 62.36 62.47 62.3 62.7 67.6 69.17 69.41 69.63 69.3 69.7 73.3
27/11/2021 05:41:17 62.32 62.36 62.47 62.3 62.7 67.6 69.25 69.39 69.63 69.3 69.7 73.3
27/11/2021 05:41:18 62.22 62.34 62.47 62.3 62.7 67.6 68.86 69.3 69.63 69.3 69.7 73.3
27/11/2021 05:41:19 62.12 62.25 62.47 62.3 62.7 67.6 69.22 69.23 69.63 69.3 69.7 73.3
27/11/2021 05:41:20 62.52 62.43 62.47 62.3 62.7 67.6 69.41 69.35 69.63 69.3 69.7 73.3
27/11/2021 05:41:21 62 62.4 62.47 62.3 62.7 67.6 68.8 69.31 69.63 69.3 69.7 73.3
27/11/2021 05:41:22 62.45 62.39 62.47 62.3 62.7 67.6 69.71 69.47 69.63 69.3 69.7 73.3
27/11/2021 05:41:23 62.19 62.41 62.47 62.3 62.7 67.6 69.07 69.51 69.63 69.3 69.7 73.3
27/11/2021 05:41:24 62.31 62.35 62.47 62.3 62.7 67.6 69.04 69.26 69.63 69.3 69.7 73.3
27/11/2021 05:41:25 62.16 62.35 62.47 62.3 62.7 67.6 68.83 69.15 69.63 69.3 69.7 73.3
27/11/2021 05:41:26 62.17 62.24 62.45 62.3 62.7 67.6 69.25 69.17 69.57 69.3 69.7 73.3
27/11/2021 05:41:27 62.22 62.28 62.45 62.3 62.7 67.6 68.88 69.19 69.57 69.3 69.7 73.3
27/11/2021 05:41:28 62.03 62.24 62.45 62.3 62.7 67.6 68.79 69.11 69.57 69.3 69.7 73.3
27/11/2021 05:41:29 62.32 62.25 62.45 62.3 62.7 67.6 69.23 69.17 69.57 69.3 69.7 73.3
27/11/2021 05:41:30 61.97 62.26 62.45 62.3 62.7 67.6 68.74 69.1 69.57 69.3 69.7 73.3
27/11/2021 05:41:31 62.09 62.17 62.45 62.3 62.7 67.6 69.08 69.04 69.57 69.3 69.7 73.3
27/11/2021 05:41:32 62.37 62.29 62.45 62.3 62.7 67.6 69.49 69.37 69.57 69.3 69.7 73.3
27/11/2021 05:41:33 62.25 62.37 62.43 62.3 62.7 67.6 68.96 69.33 69.57 69.3 69.7 73.3
27/11/2021 05:41:34 62.44 62.42 62.43 62.3 62.7 67.6 69.47 69.36 69.57 69.3 69.7 73.3
27/11/2021 05:41:35 62.34 62.45 62.45 62.3 62.7 67.6 69.29 69.46 69.57 69.3 69.7 73.3
27/11/2021 05:41:36 62.13 62.39 62.45 62.3 62.7 67.6 69.27 69.42 69.57 69.3 69.7 73.3
27/11/2021 05:41:37 62.56 62.44 62.45 62.3 62.7 67.6 69.43 69.46 69.57 69.3 69.7 73.3
27/11/2021 05:41:38 62.31 62.45 62.45 62.3 62.7 67.6 69.02 69.37 69.57 69.3 69.7 73.3
27/11/2021 05:41:39 62.36 62.45 62.45 62.3 62.7 67.6 69.57 69.44 69.57 69.3 69.7 73.3
27/11/2021 05:41:40 62.17 62.34 62.45 62.3 62.7 67.6 69.27 69.55 69.57 69.3 69.7 73.3
27/11/2021 05:41:41 62.2 62.3 62.45 62.3 62.7 67.6 69.1 69.38 69.57 69.3 69.7 73.3
27/11/2021 05:41:42 62.15 62.24 62.45 62.3 62.7 67.6 69.17 69.2 69.57 69.3 69.7 73.3
27/11/2021 05:41:43 62.42 62.43 62.45 62.3 62.7 67.6 69.4 69.42 69.56 69.3 69.7 73.3
27/11/2021 05:41:44 62.27 62.35 62.45 62.3 62.7 67.6 69.42 69.4 69.55 69.3 69.7 73.3
27/11/2021 05:41:45 62.3 62.34 62.45 62.3 62.7 67.6 69.31 69.49 69.55 69.3 69.7 73.3
27/11/2021 05:41:46 62.22 62.32 62.45 62.3 62.7 67.6 69.15 69.39 69.55 69.3 69.7 73.3
27/11/2021 05:41:47 62.11 62.3 62.45 62.3 62.7 67.6 69.26 69.36 69.55 69.3 69.7 73.3
27/11/2021 05:41:48 62.22 62.24 62.45 62.3 62.7 67.6 69.12 69.31 69.55 69.3 69.7 73.3
27/11/2021 05:41:49 62.07 62.33 62.45 62.3 62.7 67.6 68.97 69.2 69.55 69.3 69.7 73.3
27/11/2021 05:41:50 62.33 62.28 62.45 62.3 62.7 67.6 69.22 69.23 69.55 69.3 69.7 73.3
27/11/2021 05:41:51 62.27 62.29 62.45 62.3 62.7 67.6 68.88 69.21 69.55 69.3 69.7 73.3
27/11/2021 05:41:52 62.33 62.34 62.45 62.3 62.7 67.6 69.38 69.3 69.55 69.3 69.7 73.3
27/11/2021 05:41:53 62.21 62.35 62.45 62.3 62.7 67.6 69.29 69.41 69.55 69.3 69.7 73.3
27/11/2021 05:41:54 62.15 62.29 62.45 62.3 62.7 67.6 68.99 69.31 69.55 69.3 69.7 73.3
27/11/2021 05:41:55 62.28 62.29 62.45 62.3 62.7 67.6 69.25 69.24 69.55 69.3 69.7 73.3
27/11/2021 05:41:56 62.37 62.42 62.45 62.3 62.7 67.6 69.44 69.58 69.58 69.3 69.7 73.3
27/11/2021 05:41:57 62.24 62.49 62.49 62.3 62.7 67.6 69.07 69.45 69.58 69.3 69.7 73.3
27/11/2021 05:41:58 62.35 62.35 62.49 62.3 62.7 67.6 69.03 69.24 69.58 69.3 69.7 73.3
27/11/2021 05:41:59 62.34 62.46 62.49 62.3 62.7 67.6 69.53 69.46 69.58 69.3 69.7 73.3
27/11/2021 05:42:00 62.45 62.41 62.49 62.3 62.7 67.6 69.33 69.45 69.58 69.3 69.7 73.3
27/11/2021 05:42:01 62.22 62.43 62.49 62.3 62.7 67.6 69.12 69.42 69.58 69.3 69.7 73.3
27/11/2021 05:42:02 62.33 62.34 62.49 62.3 62.7 67.6 69.52 69.49 69.58 69.3 69.7 73.3
27/11/2021 05:42:03 62.13 62.32 62.49 62.3 62.7 67.6 69.12 69.4 69.58 69.3 69.7 73.3
27/11/2021 05:42:04 62.14 62.24 62.49 62.3 62.7 67.6 69.16 69.28 69.58 69.3 69.7 73.3
27/11/2021 05:42:05 62.11 62.25 62.49 62.3 62.7 67.6 69.13 69.27 69.58 69.3 69.7 73.3
27/11/2021 05:42:06 62.1 62.15 62.49 62.3 62.7 67.6 68.88 69.15 69.58 69.3 69.7 73.3
27/11/2021 05:42:07 62.31 62.27 62.49 62.3 62.7 67.6 69.29 69.31 69.58 69.3 69.7 73.3
27/11/2021 05:42:08 62.23 62.29 62.49 62.3 62.7 67.6 69.05 69.34 69.58 69.3 69.7 73.3
27/11/2021 05:42:09 62.19 62.26 62.49 62.3 62.7 67.6 69.25 69.32 69.58 69.3 69.7 73.3
27/11/2021 05:42:10 62.26 62.29 62.49 62.3 62.7 67.6 69.05 69.35 69.58 69.3 69.7 73.3
27/11/2021 05:42:11 62.13 62.36 62.49 62.3 62.7 67.6 68.64 69.16 69.58 69.3 69.7 73.3
27/11/2021 05:42:12 62.18 62.3 62.49 62.3 62.7 67.6 68.96 69 69.58 69.3 69.7 73.3
27/11/2021 05:42:13 62.24 62.3 62.49 62.3 62.7 67.6 69.33 69.26 69.58 69.3 69.7 73.3
27/11/2021 05:42:14 62.16 62.26 62.49 62.3 62.7 67.6 69.05 69.23 69.58 69.3 69.7 73.3
27/11/2021 05:42:15 62.18 62.21 62.49 62.3 62.7 67.6 69.17 69.19 69.58 69.3 69.7 73.3
27/11/2021 05:42:16 62.5 62.48 62.49 62.3 62.7 67.6 69.44 69.49 69.58 69.3 69.7 73.3
27/11/2021 05:42:17 62.31 62.44 62.49 62.3 62.7 67.6 69.32 69.4 69.58 69.3 69.7 73.3
27/11/2021 05:42:18 62.21 62.46 62.49 62.3 62.7 67.6 68.92 69.42 69.58 69.3 69.7 73.3
27/11/2021 05:42:19 62.43 62.41 62.49 62.3 62.7 67.6 69.6 69.42 69.58 69.3 69.7 73.3
27/11/2021 05:42:20 62.1 62.35 62.49 62.3 62.7 67.6 69.28 69.36 69.58 69.3 69.7 73.3
27/11/2021 05:42:21 62.15 62.34 62.49 62.3 62.7 67.6 69.27 69.55 69.58 69.3 69.7 73.3
27/11/2021 05:42:22 62.31 62.32 62.49 62.3 62.7 67.6 69.04 69.27 69.58 69.3 69.7 73.3
27/11/2021 05:42:23 62.25 62.32 62.49 62.3 62.7 67.6 69.52 69.48 69.58 69.3 69.7 73.3
27/11/2021 05:42:24 62.03 62.27 62.49 62.3 62.7 67.6 68.55 69.38 69.58 69.3 69.7 73.3
27/11/2021 05:42:25 62.26 62.36 62.49 62.3 62.7 67.6 69.07 69.2 69.58 69.3 69.7 73.3
27/11/2021 05:42:26 62.04 62.21 62.49 62.3 62.7 67.6 69.2 69.18 69.55 69.3 69.7 73.3
27/11/2021 05:42:27 62.16 62.18 62.48 62.3 62.7 67.6 69.5 69.38 69.55 69.3 69.7 73.3
27/11/2021 05:42:28 62.15 62.17 62.48 62.3 62.7 67.6 68.81 69.33 69.55 69.3 69.7 73.3
27/11/2021 05:42:29 62.1 62.19 62.48 62.3 62.7 67.6 69.2 69.19 69.55 69.3 69.7 73.3
27/11/2021 05:42:30 62.34 62.33 62.48 62.3 62.7 67.6 69.46 69.48 69.55 69.3 69.7 73.3
27/11/2021 05:42:31 62.18 62.33 62.48 62.3 62.7 67.6 69.05 69.45 69.55 69.3 69.7 73.3
27/11/2021 05:42:32 62.32 62.34 62.48 62.3 62.7 67.6 69.08 69.27 69.55 69.3 69.7 73.3
27/11/2021 05:42:33 62.26 62.31 62.48 62.3 62.7 67.6 69.45 69.41 69.55 69.3 69.7 73.3
27/11/2021 05:42:34 62.21 62.34 62.48 62.3 62.7 67.6 68.8 69.35 69.55 69.3 69.7 73.3
27/11/2021 05:42:35 62.26 62.31 62.48 62.3 62.7 67.6 69.36 69.37 69.55 69.3 69.7 73.3
27/11/2021 05:42:36 62.39 62.39 62.48 62.3 62.7 67.6 69.59 69.51 69.55 69.3 69.7 73.3
27/11/2021 05:42:37 62.21 62.39 62.48 62.3 62.7 67.6 69.11 69.52 69.55 69.3 69.7 73.3
27/11/2021 05:42:38 62.42 62.42 62.48 62.3 62.7 67.6 69.18 69.27 69.55 69.3 69.7 73.3
27/11/2021 05:42:39 62.31 62.44 62.48 62.3 62.7 67.6 69.48 69.52 69.55 69.3 69.7 73.3
27/11/2021 05:42:40 62.2 62.44 62.48 62.3 62.7 67.6 69.12 69.62 69.62 69.3 69.7 73.3
27/11/2021 05:42:41 62.38 62.35 62.48 62.3 62.7 67.6 69.23 69.26 69.62 69.3 69.7 73.3
27/11/2021 05:42:42 62.07 62.3 62.48 62.3 62.7 67.6 69.16 69.27 69.62 69.3 69.7 73.3
27/11/2021 05:42:43 62.47 62.37 62.48 62.3 62.7 67.6 69.51 69.49 69.62 69.3 69.7 73.3
27/11/2021 05:42:44 62.17 62.41 62.48 62.3 62.7 67.6 68.89 69.44 69.62 69.3 69.7 73.3
27/11/2021 05:42:45 62.24 62.35 62.48 62.3 62.7 67.6 69.2 69.34 69.62 69.3 69.7 73.3
27/11/2021 05:42:46 62.26 62.31 62.46 62.3 62.7 67.6 69.31 69.38 69.62 69.3 69.7 73.3
27/11/2021 05:42:47 62.3 62.31 62.46 62.3 62.7 67.6 69.17 69.26 69.62 69.3 69.7 73.3
27/11/2021 05:42:48 62.22 62.31 62.44 62.3 62.7 67.6 69.09 69.22 69.62 69.3 69.7 73.3
27/11/2021 05:42:49 62.3 62.38 62.44 62.3 62.7 67.6 69.34 69.37 69.62 69.3 69.7 73.3
27/11/2021 05:42:50 62.19 62.3 62.44 62.3 62.7 67.6 69.03 69.24 69.62 69.3 69.7 73.3
27/11/2021 05:42:51 62.38 62.43 62.44 62.3 62.7 67.6 69.54 69.6 69.62 69.3 69.7 73.3
27/11/2021 05:42:52 62.36 62.39 62.44 62.3 62.7 67.6 69.52 69.56 69.62 69.3 69.7 73.3
27/11/2021 05:42:53 62.23 62.38 62.44 62.3 62.7 67.6 69.1 69.54 69.62 69.3 69.7 73.3
27/11/2021 05:42:54 61.86 62.29 62.44 62.3 62.7 67.6 68.51 69.28 69.62 69.3 69.7 73.3
27/11/2021 05:42:55 62.18 62.17 62.44 62.3 62.7 67.6 69.06 69.03 69.62 69.3 69.7 73.3
27/11/2021 05:42:56 62.18 62.22 62.44 62.3 62.7 67.6 69.32 69.31 69.62 69.3 69.7 73.3
27/11/2021 05:42:57 62.28 62.4 62.44 62.3 62.7 67.6 69.14 69.37 69.62 69.3 69.7 73.3
27/11/2021 05:42:58 62.12 62.19 62.44 62.3 62.7 67.6 69.16 69.2 69.62 69.3 69.7 73.3
27/11/2021 05:42:59 62.11 62.19 62.44 62.3 62.7 67.6 69.12 69.22 69.62 69.3 69.7 73.3
27/11/2021 05:43:00 62.27 62.33 62.44 62.3 62.7 67.6 69.13 69.28 69.62 69.3 69.7 73.3
27/11/2021 05:43:01 62.43 62.42 62.44 62.3 62.7 67.6 69.31 69.37 69.62 69.3 69.7 73.3
27/11/2021 05:43:02 62.04 62.36 62.44 62.3 62.7 67.6 68.93 69.32 69.62 69.3 69.7 73.3
27/11/2021 05:43:03 62.28 62.34 62.44 62.3 62.7 67.6 68.98 69.15 69.62 69.3 69.7 73.3
27/11/2021 05:43:04 61.99 62.2 62.44 62.3 62.7 67.6 69 69.13 69.62 69.3 69.7 73.3
27/11/2021 05:43:05 62.3 62.23 62.44 62.3 62.7 67.6 69.24 69.25 69.62 69.3 69.7 73.3
27/11/2021 05:43:06 62.13 62.22 62.44 62.3 62.7 67.6 68.98 69.18 69.62 69.3 69.7 73.3
27/11/2021 05:43:07 62.14 62.21 62.44 62.3 62.7 67.6 68.93 69.1 69.62 69.3 69.7 73.3
27/11/2021 05:43:08 62.18 62.25 62.44 62.3 62.7 67.6 69.1 69.2 69.62 69.3 69.7 73.3
27/11/2021 05:43:09 62.26 62.25 62.44 62.3 62.7 67.6 68.82 69.08 69.62 69.3 69.7 73.3
27/11/2021 05:43:10 62.2 62.27 62.43 62.3 62.7 67.6 68.83 68.98 69.6 69.3 69.7 73.3
27/11/2021 05:43:11 62.22 62.28 62.43 62.3 62.7 67.6 69.16 69.16 69.6 69.3 69.7 73.3
27/11/2021 05:43:12 62.06 62.3 62.43 62.3 62.7 67.6 68.83 69.22 69.6 69.3 69.7 73.3
27/11/2021 05:43:13 62.31 62.26 62.43 62.3 62.7 67.6 69.03 69.12 69.6 69.3 69.7 73.3
27/11/2021 05:43:14 62.17 62.27 62.43 62.3 62.7 67.6 69.01 69.14 69.6 69.3 69.7 73.3
27/11/2021 05:43:15 62.34 62.31 62.43 62.3 62.7 67.6 69.66 69.47 69.6 69.3 69.7 73.3
27/11/2021 05:43:16 62.12 62.34 62.43 62.3 62.7 67.6 69.13 69.42 69.6 69.3 69.7 73.3
27/11/2021 05:43:17 62.03 62.23 62.43 62.3 62.7 67.6 68.7 69.33 69.6 69.3 69.7 73.3
27/11/2021 05:43:18 62.23 62.21 62.43 62.3 62.7 67.6 69.22 69.17 69.6 69.3 69.7 73.3
27/11/2021 05:43:19 62.06 62.25 62.43 62.3 62.7 67.6 69.24 69.36 69.6 69.3 69.7 73.3
27/11/2021 05:43:20 62.06 62.15 62.43 62.3 62.7 67.6 69.12 69.26 69.6 69.3 69.7 73.3
27/11/2021 05:43:21 62.11 62.13 62.42 62.3 62.7 67.6 68.79 69.06 69.56 69.3 69.7 73.3
27/11/2021 05:43:22 62.46 62.39 62.42 62.3 62.7 67.6 69.46 69.34 69.54 69.3 69.7 73.3
27/11/2021 05:43:23 62.21 62.32 62.42 62.3 62.7 67.6 69.15 69.43 69.47 69.3 69.7 73.3
27/11/2021 05:43:24 62.4 62.39 62.42 62.3 62.7 67.6 68.91 69.19 69.47 69.3 69.7 73.3
27/11/2021 05:43:25 62.4 62.49 62.49 62.3 62.7 67.6 69.22 69.22 69.47 69.3 69.7 73.3
27/11/2021 05:43:26 62.03 62.39 62.49 62.3 62.7 67.6 68.86 69.24 69.47 69.3 69.7 73.3
27/11/2021 05:43:27 62.24 62.26 62.49 62.3 62.7 67.6 68.95 69.08 69.47 69.3 69.7 73.3
27/11/2021 05:43:28 62.3 62.38 62.49 62.3 62.7 67.6 69.26 69.32 69.47 69.3 69.7 73.3
27/11/2021 05:43:29 62.15 62.25 62.49 62.3 62.7 67.6 68.9 69.14 69.47 69.3 69.7 73.3
27/11/2021 05:43:30 62.18 62.25 62.49 62.3 62.7 67.6 68.98 69.07 69.47 69.3 69.7 73.3
27/11/2021 05:43:31 62.18 62.32 62.49 62.3 62.7 67.6 69.51 69.35 69.47 69.3 69.7 73.3
27/11/2021 05:43:32 62.37 62.34 62.49 62.3 62.7 67.6 69.06 69.44 69.47 69.3 69.7 73.3
27/11/2021 05:43:33 61.93 62.32 62.49 62.3 62.7 67.6 68.89 69.22 69.47 69.3 69.6 73.3
27/11/2021 05:43:34 62.31 62.29 62.49 62.3 62.7 67.6 69.4 69.32 69.47 69.3 69.6 73.3
27/11/2021 05:43:35 62.32 62.34 62.49 62.3 62.7 67.6 69.37 69.36 69.47 69.3 69.6 73.3
27/11/2021 05:43:36 62.06 62.33 62.49 62.3 62.7 67.6 69.16 69.41 69.47 69.3 69.6 73.3
27/11/2021 05:43:37 62.24 62.31 62.49 62.3 62.7 67.6 69.5 69.53 69.53 69.3 69.6 73.3
27/11/2021 05:43:38 62.03 62.22 62.49 62.3 62.7 67.6 69.09 69.41 69.53 69.3 69.6 73.3
27/11/2021 05:43:39 61.82 62.14 62.49 62.3 62.7 67.6 68.33 69.25 69.53 69.3 69.6 73.3
27/11/2021 05:43:40 62.26 62.16 62.49 62.3 62.7 67.6 69.62 69.36 69.53 69.3 69.6 73.3
27/11/2021 05:43:41 62.08 62.17 62.49 62.3 62.7 67.6 69 69.47 69.53 69.3 69.6 73.3
27/11/2021 05:43:42 62.21 62.21 62.49 62.3 62.7 67.6 69.15 69.19 69.53 69.3 69.6 73.3
27/11/2021 05:43:43 62.11 62.26 62.49 62.3 62.7 67.6 69.06 69.4 69.53 69.3 69.6 73.3
27/11/2021 05:43:44 62.27 62.27 62.49 62.3 62.7 67.6 69.27 69.26 69.53 69.3 69.6 73.3
27/11/2021 05:43:45 62.28 62.3 62.49 62.3 62.7 67.6 69.15 69.31 69.53 69.3 69.6 73.3
27/11/2021 05:43:46 62.58 62.47 62.49 62.3 62.7 67.6 69.67 69.49 69.53 69.3 69.6 73.3
27/11/2021 05:43:47 62.31 62.57 62.57 62.3 62.7 67.6 69.35 69.57 69.57 69.3 69.6 73.3
27/11/2021 05:43:48 62.27 62.39 62.57 62.3 62.7 67.6 69.15 69.45 69.57 69.3 69.6 73.3
27/11/2021 05:43:49 62.23 62.31 62.57 62.3 62.7 67.6 69.21 69.33 69.57 69.3 69.6 73.3
27/11/2021 05:43:50 62.26 62.35 62.57 62.3 62.7 67.6 69.29 69.46 69.57 69.3 69.6 73.3
27/11/2021 05:43:51 62.28 62.32 62.57 62.3 62.7 67.6 69.21 69.36 69.57 69.3 69.6 73.3
27/11/2021 05:43:52 62.3 62.38 62.57 62.3 62.7 67.6 68.98 69.31 69.57 69.3 69.6 73.3
27/11/2021 05:43:53 62.42 62.42 62.57 62.3 62.7 67.6 69.3 69.28 69.57 69.3 69.6 73.3
27/11/2021 05:43:54 62.15 62.42 62.57 62.3 62.7 67.6 69.37 69.37 69.57 69.3 69.6 73.3
27/11/2021 05:43:55 62.22 62.3 62.57 62.3 62.7 67.6 69.27 69.37 69.57 69.3 69.6 73.3
27/11/2021 05:43:56 62.42 62.39 62.57 62.3 62.7 67.6 69.42 69.44 69.57 69.3 69.6 73.3
27/11/2021 05:43:57 62.48 62.46 62.57 62.3 62.7 67.6 69.98 69.84 69.84 69.3 69.6 73.3
27/11/2021 05:43:58 62.28 62.48 62.57 62.3 62.7 67.6 69.43 69.82 69.84 69.3 69.6 73.3
27/11/2021 05:43:59 62.13 62.34 62.57 62.3 62.7 67.6 68.92 69.59 69.84 69.3 69.6 73.3
27/11/2021 05:44:00 62.02 62.26 62.57 62.3 62.7 67.6 68.88 69.31 69.84 69.3 69.6 73.3
27/11/2021 05:44:01 62.21 62.18 62.57 62.3 62.7 67.6 69.17 69.14 69.84 69.3 69.6 73.3
27/11/2021 05:44:02 62.2 62.27 62.57 62.3 62.7 67.6 68.85 69.11 69.84 69.3 69.6 73.3
27/11/2021 05:44:03 62.06 62.22 62.57 62.3 62.7 67.5 69.03 69.08 69.84 69.3 69.6 73.3
27/11/2021 05:44:04 62.33 62.27 62.57 62.3 62.7 67.5 69.97 69.63 69.84 69.3 69.6 73.3
27/11/2021 05:44:05 62.17 62.35 62.57 62.3 62.7 67.5 69.28 69.73 69.84 69.3 69.6 73.3
27/11/2021 05:44:06 62.3 62.31 62.57 62.3 62.7 67.5 69.21 69.37 69.84 69.3 69.6 73.3
27/11/2021 05:44:07 62.19 62.3 62.57 62.3 62.7 67.5 69.22 69.34 69.84 69.3 69.6 73.3
27/11/2021 05:44:08 62.35 62.36 62.57 62.3 62.7 67.5 69.57 69.52 69.84 69.3 69.6 73.3
27/11/2021 05:44:09 62.3 62.41 62.57 62.3 62.7 67.5 69.29 69.55 69.84 69.3 69.6 73.3
27/11/2021 05:44:10 62.32 62.39 62.57 62.3 62.7 67.5 69.76 69.75 69.84 69.3 69.6 73.3
27/11/2021 05:44:11 62.35 62.4 62.57 62.3 62.7 67.5 69.49 69.76 69.84 69.3 69.6 73.3
27/11/2021 05:44:12 62.11 62.39 62.57 62.3 62.7 67.5 69.02 69.49 69.84 69.3 69.6 73.3
27/11/2021 05:44:13 62.3 62.3 62.57 62.3 62.7 67.5 69.13 69.26 69.84 69.3 69.6 73.3
27/11/2021 05:44:14 62.08 62.31 62.57 62.3 62.6 67.5 68.75 69.19 69.84 69.3 69.6 73.3
27/11/2021 05:44:15 62.08 62.2 62.57 62.3 62.6 67.5 69.25 69.18 69.84 69.3 69.6 73.3
27/11/2021 05:44:16 62.32 62.28 62.57 62.3 62.6 67.5 69.59 69.53 69.84 69.3 69.6 73.3
27/11/2021 05:44:17 62.14 62.24 62.48 62.2 62.6 67.5 69.15 69.44 69.84 69.3 69.6 73.3
27/11/2021 05:44:18 62.11 62.24 62.48 62.2 62.6 67.5 69.35 69.38 69.84 69.3 69.6 73.3
27/11/2021 05:44:19 62.24 62.28 62.48 62.2 62.6 67.5 69.46 69.51 69.84 69.3 69.6 73.3
27/11/2021 05:44:20 62.31 62.31 62.48 62.2 62.6 67.5 69.47 69.57 69.84 69.3 69.6 73.3
27/11/2021 05:44:21 62.05 62.27 62.48 62.2 62.6 67.5 68.94 69.39 69.84 69.3 69.6 73.3
27/11/2021 05:44:22 62 62.21 62.48 62.2 62.6 67.5 68.59 69.19 69.84 69.3 69.6 73.3
27/11/2021 05:44:23 62.1 62.12 62.48 62.2 62.6 67.5 69.05 69.07 69.84 69.3 69.6 73.2
27/11/2021 05:44:24 62.34 62.27 62.48 62.2 62.6 67.5 69.43 69.29 69.84 69.3 69.6 73.2
27/11/2021 05:44:25 62.32 62.31 62.48 62.2 62.6 67.5 69.26 69.36 69.84 69.3 69.6 73.2
27/11/2021 05:44:26 62.32 62.38 62.48 62.2 62.6 67.5 68.97 69.31 69.84 69.3 69.6 73.2
27/11/2021 05:44:27 62.16 62.31 62.48 62.2 62.6 67.5 69.31 69.29 69.82 69.3 69.6 73.2
27/11/2021 05:44:28 62.34 62.37 62.41 62.2 62.6 67.5 69.3 69.36 69.76 69.3 69.6 73.2
27/11/2021 05:44:29 62.08 62.3 62.41 62.2 62.6 67.5 68.61 69.34 69.76 69.3 69.6 73.2
27/11/2021 05:44:30 62.17 62.22 62.41 62.2 62.6 67.5 69.01 69.01 69.76 69.3 69.6 73.2
27/11/2021 05:44:31 62.32 62.29 62.41 62.2 62.6 67.5 69.42 69.3 69.76 69.3 69.6 73.2
27/11/2021 05:44:32 62.11 62.27 62.41 62.2 62.6 67.5 68.96 69.31 69.76 69.2 69.6 73.2
27/11/2021 05:44:33 62.55 62.48 62.48 62.2 62.6 67.5 69.4 69.42 69.76 69.2 69.6 73.2
27/11/2021 05:44:34 62.19 62.38 62.48 62.2 62.6 67.5 69.26 69.44 69.76 69.2 69.6 73.2
27/11/2021 05:44:35 62.09 62.37 62.48 62.2 62.6 67.5 68.68 69.27 69.76 69.2 69.6 73.2
27/11/2021 05:44:36 62.18 62.22 62.48 62.2 62.6 67.5 68.81 68.95 69.76 69.2 69.6 73.2
27/11/2021 05:44:37 61.86 62.15 62.48 62.2 62.6 67.5 69.24 69.16 69.76 69.2 69.6 73.2
27/11/2021 05:44:38 62.34 62.24 62.48 62.2 62.6 67.5 69.52 69.45 69.76 69.2 69.6 73.2
27/11/2021 05:44:39 62.17 62.24 62.48 62.2 62.5 67.5 69.13 69.47 69.76 69.2 69.6 73.2
27/11/2021 05:44:40 62.26 62.28 62.48 62.2 62.5 67.5 69.16 69.38 69.76 69.2 69.6 73.2
27/11/2021 05:44:41 62.24 62.35 62.48 62.2 62.5 67.5 69.21 69.42 69.57 69.2 69.6 73.2
27/11/2021 05:44:42 62.37 62.39 62.48 62.2 62.5 67.5 69.17 69.3 69.57 69.2 69.6 73.2
27/11/2021 05:44:43 62.3 62.41 62.48 62.2 62.5 67.5 69.16 69.26 69.57 69.2 69.6 73.2
27/11/2021 05:44:44 62.34 62.38 62.48 62.2 62.5 67.5 69.53 69.48 69.57 69.2 69.6 73.2
27/11/2021 05:44:45 62.27 62.33 62.48 62.2 62.4 67.5 69.09 69.42 69.57 69.2 69.6 73.2
27/11/2021 05:44:46 62.07 62.31 62.48 62.2 62.4 67.5 69.19 69.36 69.57 69.2 69.6 73.2
27/11/2021 05:44:47 62.26 62.38 62.48 62.2 62.4 67.5 69.4 69.54 69.57 69.2 69.6 73.2
27/11/2021 05:44:48 62.01 62.22 62.48 62.2 62.4 67.5 68.87 69.3 69.57 69.2 69.6 73.2
27/11/2021 05:44:49 62.09 62.14 62.48 62.2 62.4 67.5 68.89 69.05 69.57 69.2 69.6 73.2
27/11/2021 05:44:50 61.89 62.1 62.48 62.2 62.4 67.5 69.12 69.28 69.54 69.2 69.6 73.2
27/11/2021 05:44:51 62 62.05 62.48 62.2 62.4 67.4 68.68 69.04 69.54 69.2 69.6 73.2
27/11/2021 05:44:52 62.1 62.1 62.48 62.2 62.4 67.4 69.31 69.19 69.54 69.2 69.6 73.2
27/11/2021 05:44:53 62.22 62.21 62.48 62.2 62.4 67.4 69.37 69.44 69.54 69.2 69.6 73.2
27/11/2021 05:44:54 62.08 62.25 62.48 62.2 62.4 67.4 69.09 69.37 69.54 69.2 69.6 73.2
27/11/2021 05:44:55 62.01 62.1 62.48 62.2 62.4 67.4 68.78 69.2 69.54 69.2 69.6 73.2
27/11/2021 05:44:56 62.24 62.19 62.48 62.2 62.4 67.4 69.23 69.09 69.54 69.2 69.6 73.2
27/11/2021 05:44:57 62.27 62.29 62.48 62.2 62.4 67.4 69.49 69.4 69.54 69.2 69.6 73.2
27/11/2021 05:44:58 62.28 62.33 62.48 62.2 62.4 67.4 68.93 69.33 69.54 69.2 69.6 73.2
27/11/2021 05:44:59 62.26 62.31 62.48 62.2 62.4 67.4 69.15 69.24 69.54 69.2 69.6 73.2
27/11/2021 05:45:00 62.13 62.32 62.48 62.2 62.4 67.4 68.88 69.19 69.54 69.2 69.6 73.2
27/11/2021 05:45:01 61.88 62.14 62.48 62.2 62.4 67.4 68.52 68.92 69.54 69.2 69.6 73.2
27/11/2021 05:45:02 62 62.03 62.48 62.2 62.4 67.4 68.94 68.93 69.54 69.2 69.6 73.2
27/11/2021 05:45:03 61.74 62.07 62.41 62.2 62.4 67.4 69 69.03 69.54 69.2 69.6 73.2
27/11/2021 05:45:04 61.88 61.93 62.41 62.2 62.4 67.4 69.01 69.14 69.54 69.2 69.6 73.2
27/11/2021 05:45:05 62.4 62.19 62.41 62.2 62.4 67.4 69.03 69.13 69.54 69.2 69.6 73.2
27/11/2021 05:45:06 62.13 62.21 62.41 62.2 62.4 67.4 69.29 69.27 69.54 69.2 69.6 73.2
27/11/2021 05:45:07 62.1 62.19 62.41 62.2 62.4 67.4 68.77 69.27 69.54 69.2 69.6 73.2
27/11/2021 05:45:08 62.03 62.16 62.41 62.2 62.4 67.4 68.45 68.99 69.54 69.2 69.6 73.2
27/11/2021 05:45:09 61.9 62.11 62.41 62.2 62.4 67.4 68.79 68.96 69.54 69.2 69.6 73.2
27/11/2021 05:45:10 62.15 62.13 62.41 62.2 62.4 67.4 69.2 69.09 69.54 69.2 69.6 73.2
27/11/2021 05:45:11 61.97 62.1 62.41 62.2 62.4 67.4 68.86 69.1 69.54 69.2 69.6 73.2
27/11/2021 05:45:12 61.91 62.04 62.41 62.2 62.4 67.4 68.9 69.03 69.54 69.2 69.6 73.2
27/11/2021 05:45:13 62.14 62.13 62.38 62.2 62.4 67.4 69.36 69.34 69.54 69.2 69.6 73.2
27/11/2021 05:45:14 62.18 62.16 62.38 62.2 62.4 67.4 68.66 69.19 69.54 69.2 69.6 73.2
27/11/2021 05:45:15 62.24 62.26 62.38 62.2 62.4 67.4 69.09 69.15 69.54 69.2 69.6 73.2
27/11/2021 05:45:16 61.96 62.22 62.38 62.2 62.4 67.4 68.54 69.01 69.54 69.2 69.6 73.2
27/11/2021 05:45:17 62.13 62.15 62.33 62.2 62.4 67.4 68.82 68.9 69.44 69.2 69.6 73.2
27/11/2021 05:45:18 62.05 62.18 62.33 62.2 62.4 67.4 68.86 68.88 69.44 69.2 69.6 73.2
27/11/2021 05:45:19 62.06 62.09 62.33 62.2 62.4 67.4 69.07 69.1 69.44 69.2 69.6 73.2
27/11/2021 05:45:20 62.24 62.2 62.33 62.2 62.4 67.4 69.24 69.27 69.44 69.2 69.6 73.2
27/11/2021 05:45:21 62.19 62.25 62.33 62.2 62.4 67.4 68.98 69.23 69.44 69.2 69.6 73.2
27/11/2021 05:45:22 62.2 62.28 62.33 62.2 62.4 67.4 69.23 69.28 69.44 69.2 69.6 73.2
27/11/2021 05:45:23 62.14 62.28 62.33 62.2 62.4 67.4 68.99 69.21 69.4 69.2 69.6 73.2
27/11/2021 05:45:24 62.08 62.18 62.33 62.2 62.4 67.4 68.97 69.15 69.4 69.2 69.6 73.2
27/11/2021 05:45:25 62.23 62.25 62.33 62.2 62.4 67.4 69.36 69.32 69.4 69.2 69.6 73.2
27/11/2021 05:45:26 61.9 62.17 62.33 62.2 62.4 67.4 68.78 69.19 69.4 69.2 69.5 73.2
27/11/2021 05:45:27 61.82 62.03 62.33 62.2 62.4 67.4 68.84 69.12 69.34 69.2 69.5 73.2
27/11/2021 05:45:28 62.26 62.21 62.32 62.2 62.4 67.4 69.41 69.36 69.36 69.2 69.5 73.2
27/11/2021 05:45:29 62.24 62.28 62.32 62.2 62.4 67.4 69.28 69.37 69.37 69.2 69.5 73.2
27/11/2021 05:45:30 62.19 62.3 62.3 62.2 62.4 67.4 69.07 69.49 69.49 69.2 69.5 73.2
27/11/2021 05:45:31 62.3 62.28 62.3 62.2 62.4 67.4 69.03 69.11 69.49 69.2 69.5 73.2
27/11/2021 05:45:32 62.32 62.35 62.35 62.2 62.4 67.4 69.27 69.3 69.49 69.2 69.5 73.2
27/11/2021 05:45:33 62.29 62.37 62.37 62.2 62.4 67.4 69.38 69.47 69.49 69.2 69.5 73.2
27/11/2021 05:45:34 62.17 62.32 62.37 62.2 62.4 67.4 68.85 69.31 69.49 69.2 69.5 73.2
27/11/2021 05:45:35 62.39 62.39 62.39 62.2 62.4 67.4 69.28 69.28 69.49 69.2 69.5 73.2
27/11/2021 05:45:36 62.14 62.39 62.39 62.2 62.4 67.4 69.22 69.36 69.49 69.2 69.5 73.2
27/11/2021 05:45:37 62.24 62.3 62.39 62.2 62.4 67.4 68.8 69.25 69.49 69.2 69.5 73.2
27/11/2021 05:45:38 62.08 62.24 62.39 62.2 62.4 67.4 68.8 68.96 69.49 69.2 69.5 73.2
27/11/2021 05:45:39 62.16 62.18 62.39 62.2 62.4 67.4 68.88 69.02 69.49 69.2 69.5 73.2
27/11/2021 05:45:40 62.21 62.31 62.39 62.2 62.4 67.4 68.98 69.13 69.49 69.2 69.5 73.2
27/11/2021 05:45:41 62.16 62.21 62.39 62.2 62.4 67.4 68.64 68.91 69.49 69.2 69.5 73.2
27/11/2021 05:45:42 62.2 62.26 62.39 62.2 62.4 67.4 69.34 69.17 69.49 69.2 69.5 73.2
27/11/2021 05:45:43 62 62.21 62.39 62.2 62.4 67.4 68.85 69.2 69.49 69.2 69.5 73.2
27/11/2021 05:45:44 62.32 62.31 62.39 62.2 62.4 67.4 69.16 69.2 69.49 69.2 69.5 73.2
27/11/2021 05:45:45 61.88 62.2 62.39 62.2 62.4 67.4 69.03 69.23 69.49 69.2 69.5 73.2
27/11/2021 05:45:46 62.04 62.08 62.39 62.2 62.4 67.4 69.05 69.14 69.49 69.2 69.5 73.2
27/11/2021 05:45:47 61.98 62.05 62.39 62.2 62.4 67.4 68.92 69.08 69.49 69.2 69.5 73.2
27/11/2021 05:45:48 62.04 62.09 62.39 62.2 62.4 67.4 68.82 68.98 69.49 69.1 69.5 73.2
27/11/2021 05:45:49 62.1 62.16 62.39 62.2 62.4 67.4 69.47 69.38 69.49 69.2 69.5 73.2
27/11/2021 05:45:50 62.36 62.31 62.39 62.2 62.4 67.4 69.37 69.4 69.49 69.2 69.5 73.2
27/11/2021 05:45:51 62.08 62.29 62.39 62.2 62.4 67.4 69.29 69.47 69.49 69.2 69.5 73.2
27/11/2021 05:45:52 61.81 62.16 62.39 62.2 62.4 67.4 68.67 69.3 69.49 69.2 69.5 73.2
27/11/2021 05:45:53 62.04 62.07 62.39 62.2 62.4 67.4 68.83 69.02 69.49 69.1 69.5 73.2
27/11/2021 05:45:54 62.01 62.08 62.39 62.2 62.4 67.4 69.02 69.01 69.49 69.1 69.5 73.2
27/11/2021 05:45:55 62.1 62.12 62.39 62.2 62.4 67.4 68.62 69.1 69.49 69.1 69.5 73.2
27/11/2021 05:45:56 62.39 62.32 62.39 62.2 62.4 67.4 69.49 69.25 69.49 69.1 69.5 73.2
27/11/2021 05:45:57 62.1 62.44 62.44 62.2 62.4 67.4 68.79 69.49 69.49 69.1 69.5 73.2
27/11/2021 05:45:58 62.18 62.23 62.44 62.2 62.4 67.4 69.21 69.23 69.49 69.1 69.5 73.2
27/11/2021 05:45:59 62.3 62.32 62.44 62.2 62.4 67.4 69.45 69.44 69.49 69.1 69.5 73.2
27/11/2021 05:46:00 62.07 62.25 62.44 62.2 62.4 67.4 68.63 69.23 69.49 69.1 69.5 73.2
27/11/2021 05:46:01 62.22 62.22 62.44 62.2 62.4 67.4 68.92 68.99 69.49 69.1 69.5 73.2
27/11/2021 05:46:02 62.36 62.35 62.44 62.2 62.4 67.4 69.47 69.3 69.49 69.1 69.5 73.2
27/11/2021 05:46:03 61.79 62.31 62.44 62.2 62.4 67.4 68.73 69.31 69.49 69.1 69.5 73.2
27/11/2021 05:46:04 62.08 62.13 62.44 62.2 62.4 67.4 68.52 68.95 69.49 69.1 69.5 73.2
27/11/2021 05:46:05 62.1 62.14 62.44 62.2 62.4 67.4 69.21 69.09 69.49 69.1 69.5 73.2
27/11/2021 05:46:06 61.99 62.15 62.44 62.2 62.4 67.4 68.71 69.17 69.49 69.1 69.5 73.2
27/11/2021 05:46:07 62.28 62.23 62.44 62.2 62.4 67.4 68.88 68.98 69.49 69.1 69.5 73.2
27/11/2021 05:46:08 62.03 62.21 62.44 62.2 62.4 67.4 69.07 69.05 69.49 69.1 69.5 73.2
27/11/2021 05:46:09 62.55 62.46 62.46 62.2 62.4 67.4 69.64 69.44 69.49 69.1 69.5 73.2
27/11/2021 05:46:10 62.49 62.56 62.56 62.2 62.4 67.4 69.41 69.6 69.6 69.1 69.5 73.2
27/11/2021 05:46:11 62.86 62.89 62.89 62.2 62.4 67.4 69.03 69.43 69.6 69.1 69.5 73.2
27/11/2021 05:46:12 62.01 62.65 62.89 62.2 62.4 67.4 68.6 69.15 69.6 69.1 69.5 73.2
27/11/2021 05:46:13 62.09 62.29 62.89 62.2 62.4 67.4 68.97 69.05 69.6 69.1 69.5 73.2
27/11/2021 05:46:14 62.12 62.21 62.89 62.2 62.4 67.4 68.89 69.01 69.6 69.1 69.5 73.2
27/11/2021 05:46:15 62 62.17 62.89 62.2 62.4 67.4 68.67 68.95 69.6 69.1 69.5 73.2
27/11/2021 05:46:16 62.12 62.11 62.89 62.2 62.4 67.4 68.6 68.79 69.6 69.1 69.5 73.2
27/11/2021 05:46:17 62.1 62.17 62.89 62.2 62.4 67.4 69.02 68.95 69.6 69.1 69.5 73.2
27/11/2021 05:46:18 61.91 62.13 62.89 62.2 62.3 67.4 68.55 69.02 69.6 69.1 69.5 73.2
27/11/2021 05:46:19 61.98 62.06 62.89 62.2 62.3 67.4 68.72 68.83 69.6 69.1 69.5 73.2
27/11/2021 05:46:20 62.11 62.12 62.89 62.2 62.3 67.4 68.52 68.79 69.6 69.1 69.5 73.2
27/11/2021 05:46:21 62.13 62.15 62.89 62.2 62.3 67.3 68.73 68.79 69.6 69.1 69.5 73.2
27/11/2021 05:46:22 62.09 62.15 62.89 62.2 62.3 67.3 68.41 68.7 69.6 69.1 69.5 73.2
27/11/2021 05:46:23 62.23 62.22 62.89 62.2 62.3 67.3 69.11 68.93 69.6 69.1 69.5 73.2
27/11/2021 05:46:24 62.14 62.24 62.89 62.2 62.3 67.3 68.89 68.97 69.6 69.1 69.5 73.2
27/11/2021 05:46:25 61.74 62.13 62.89 62.2 62.3 67.3 68.14 68.88 69.6 69.1 69.5 73.2
27/11/2021 05:46:26 61.87 61.98 62.89 62.2 62.3 67.3 68.61 68.64 69.6 69.1 69.5 73.2
27/11/2021 05:46:27 62.31 62.2 62.89 62.2 62.3 67.3 69.4 69.15 69.6 69.1 69.5 73.2
27/11/2021 05:46:28 62.1 62.21 62.89 62.2 62.3 67.3 68.35 69.11 69.6 69.1 69.5 73.2
27/11/2021 05:46:29 61.7 62.17 62.89 62.2 62.3 67.3 68.19 68.67 69.6 69.1 69.5 73.2
27/11/2021 05:46:30 62.19 62.12 62.89 62.2 62.3 67.3 68.83 68.76 69.6 69.1 69.5 73.2
27/11/2021 05:46:31 61.81 62.11 62.89 62.2 62.3 67.3 68.85 68.89 69.6 69.1 69.5 73.2
27/11/2021 05:46:32 61.84 61.99 62.89 62.2 62.3 67.3 68.63 68.86 69.6 69.1 69.5 73.2
27/11/2021 05:46:33 62.15 62.1 62.89 62.2 62.3 67.3 69.01 68.96 69.6 69.1 69.5 73.2
27/11/2021 05:46:34 62.33 62.25 62.89 62.2 62.3 67.3 69.52 69.39 69.6 69.1 69.5 73.2
27/11/2021 05:46:35 62.01 62.3 62.89 62.2 62.3 67.3 68.89 69.4 69.6 69.1 69.5 73.2
27/11/2021 05:46:36 61.89 62.16 62.89 62.2 62.3 67.3 68.79 69.05 69.6 69.1 69.5 73.2
27/11/2021 05:46:37 61.93 62.02 62.89 62.2 62.3 67.3 68.54 68.91 69.6 69.1 69.5 73.2
27/11/2021 05:46:38 61.84 61.94 62.89 62.2 62.3 67.3 68.66 68.8 69.6 69.1 69.5 73.2
27/11/2021 05:46:39 61.99 62.09 62.89 62.2 62.3 67.3 69 68.98 69.6 69.1 69.5 73.2
27/11/2021 05:46:40 62.2 62.09 62.89 62.2 62.3 67.3 69.39 69.24 69.43 69.1 69.5 73.2
27/11/2021 05:46:41 61.95 62.18 62.65 62.2 62.3 67.3 69.02 69.46 69.46 69.1 69.5 73.2
27/11/2021 05:46:42 61.93 62.03 62.3 62.2 62.3 67.3 68.59 69.05 69.46 69.1 69.4 73.1
27/11/2021 05:46:43 62.2 62.14 62.3 62.2 62.3 67.3 69.09 69.05 69.46 69.1 69.4 73.1
27/11/2021 05:46:44 62.19 62.18 62.3 62.2 62.3 67.3 68.91 69.08 69.46 69.1 69.4 73.1
27/11/2021 05:46:45 61.91 62.17 62.3 62.2 62.3 67.3 68.66 69.03 69.46 69.1 69.4 73.1
27/11/2021 05:46:46 61.8 62.04 62.3 62.2 62.3 67.3 69.15 69.1 69.46 69.1 69.4 73.1
27/11/2021 05:46:47 62.17 62.11 62.3 62.2 62.3 67.3 69.31 69.31 69.46 69.1 69.4 73.1
27/11/2021 05:46:48 61.98 62.13 62.3 62.2 62.3 67.3 68.51 69.26 69.46 69.1 69.4 73.1
27/11/2021 05:46:49 62.04 62.1 62.3 62.2 62.3 67.3 69.14 69.18 69.46 69.1 69.4 73.1
27/11/2021 05:46:50 62.25 62.2 62.3 62.2 62.3 67.3 69.05 69.14 69.46 69.1 69.4 73.1
27/11/2021 05:46:51 62.17 62.26 62.3 62.2 62.3 67.3 69.14 69.25 69.46 69.1 69.4 73.1
27/11/2021 05:46:52 62.24 62.26 62.3 62.2 62.3 67.3 69.21 69.25 69.46 69.1 69.4 73.1
27/11/2021 05:46:53 62.25 62.3 62.3 62.2 62.3 67.3 69.68 69.59 69.59 69.1 69.4 73.1
27/11/2021 05:46:54 62.17 62.3 62.3 62.2 62.3 67.3 68.94 69.54 69.59 69.1 69.4 73.1
27/11/2021 05:46:55 62.22 62.35 62.35 62.2 62.3 67.3 69.38 69.45 69.59 69.1 69.4 73.1
27/11/2021 05:46:56 62.25 62.29 62.35 62.2 62.3 67.3 69.66 69.58 69.59 69.1 69.4 73.1
27/11/2021 05:46:57 62.22 62.3 62.35 62.2 62.3 67.3 69.04 69.61 69.61 69.1 69.4 73.1
27/11/2021 05:46:58 62.25 62.38 62.38 62.2 62.3 67.3 69.55 69.51 69.61 69.1 69.4 73.1
27/11/2021 05:46:59 62.01 62.23 62.38 62.2 62.3 67.3 68.81 69.44 69.61 69.1 69.4 73.1
27/11/2021 05:47:00 62.27 62.26 62.38 62.2 62.3 67.3 69.38 69.36 69.61 69.1 69.4 73.1
27/11/2021 05:47:01 62.12 62.23 62.38 62.2 62.3 67.3 69.19 69.34 69.61 69.1 69.4 73.1
27/11/2021 05:47:02 62.32 62.38 62.38 62.2 62.3 67.3 69.6 69.7 69.7 69.1 69.4 73.1
27/11/2021 05:47:03 62.43 62.39 62.39 62.2 62.3 67.3 69.55 69.55 69.7 69.1 69.4 73.1
27/11/2021 05:47:04 62.37 62.42 62.42 62.2 62.3 67.3 68.97 69.55 69.7 69.1 69.4 73.1
27/11/2021 05:47:05 62.43 62.46 62.46 62.2 62.3 67.3 69.74 69.62 69.7 69.1 69.4 73.1
27/11/2021 05:47:06 62.28 62.56 62.56 62.2 62.3 67.3 69.25 69.7 69.7 69.1 69.4 73.1
27/11/2021 05:47:07 62.44 62.4 62.56 62.2 62.3 67.3 69.29 69.38 69.7 69.1 69.4 73.1
27/11/2021 05:47:08 62.06 62.39 62.56 62.2 62.3 67.3 69.4 69.43 69.7 69.1 69.4 73.1
27/11/2021 05:47:09 62.03 62.18 62.56 62.2 62.3 67.3 69.24 69.4 69.7 69.1 69.4 73.1
27/11/2021 05:47:10 62.48 62.43 62.56 62.2 62.3 67.3 69.74 69.69 69.7 69.1 69.4 73.1
27/11/2021 05:47:11 62.24 62.37 62.56 62.2 62.3 67.3 69.16 69.69 69.7 69.1 69.4 73.1
27/11/2021 05:47:12 62.52 62.51 62.56 62.2 62.3 67.3 69.67 69.67 69.7 69.1 69.4 73.1
27/11/2021 05:47:13 62.11 62.51 62.56 62.2 62.3 67.3 69.05 69.66 69.7 69.1 69.4 73.1
27/11/2021 05:47:14 62.24 62.32 62.56 62.2 62.3 67.3 69.35 69.42 69.7 69.1 69.4 73.1
27/11/2021 05:47:15 62.24 62.31 62.56 62.2 62.3 67.3 69.31 69.51 69.7 69.1 69.4 73.1
27/11/2021 05:47:16 62.34 62.4 62.56 62.2 62.3 67.3 69.5 69.51 69.7 69.1 69.4 73.1
27/11/2021 05:47:17 61.94 62.36 62.56 62.2 62.3 67.3 69.09 69.48 69.7 69.1 69.4 73.1
27/11/2021 05:47:18 62.59 62.47 62.56 62.2 62.3 67.3 69.88 69.77 69.77 69.1 69.4 73.1
27/11/2021 05:47:19 62.6 62.64 62.64 62.2 62.3 67.3 69.74 69.97 69.97 69.1 69.4 73.1
27/11/2021 05:47:20 62.24 62.5 62.64 62.2 62.3 67.3 69.11 69.68 69.97 69.1 69.4 73.1
27/11/2021 05:47:21 62.34 62.48 62.64 62.2 62.3 67.3 69.64 69.63 69.97 69.1 69.4 73.1
27/11/2021 05:47:22 62.4 62.47 62.64 62.2 62.3 67.3 69.87 69.94 69.97 69.1 69.4 73.1
27/11/2021 05:47:23 62.2 62.33 62.64 62.2 62.3 67.2 69.3 69.65 69.97 69.1 69.4 73.1
27/11/2021 05:47:24 62.52 62.48 62.64 62.2 62.3 67.2 69.51 69.5 69.97 69.1 69.4 73.1
27/11/2021 05:47:25 62.39 62.47 62.64 62.2 62.3 67.2 69.41 69.57 69.97 69.1 69.4 73.1
27/11/2021 05:47:26 62.27 62.43 62.64 62.2 62.3 67.2 69.11 69.45 69.97 69.1 69.4 73.1
27/11/2021 05:47:27 62.16 62.35 62.64 62.2 62.3 67.2 69.26 69.33 69.97 69.1 69.4 73.1
27/11/2021 05:47:28 62.59 62.5 62.64 62.2 62.3 67.2 69.82 69.67 69.97 69.1 69.4 73.1
27/11/2021 05:47:29 62.43 62.5 62.64 62.2 62.3 67.2 69.49 69.73 69.97 69.1 69.4 73.1
27/11/2021 05:47:30 62.33 62.52 62.64 62.2 62.3 67.2 69.47 69.69 69.97 69.1 69.4 73.1
27/11/2021 05:47:31 62.38 62.42 62.64 62.2 62.3 67.2 69.53 69.62 69.97 69.1 69.4 73.1
27/11/2021 05:47:32 62.67 62.64 62.64 62.2 62.3 67.1 69.86 69.81 69.97 69.1 69.4 73.1
27/11/2021 05:47:33 62.27 62.57 62.64 62.2 62.3 67.1 69.5 69.73 69.97 69.1 69.4 73.1
27/11/2021 05:47:34 62.58 62.53 62.64 62.2 62.3 67.1 69.74 69.85 69.97 69.1 69.4 73.1
27/11/2021 05:47:35 62.42 62.54 62.64 62.2 62.3 67.1 69.74 69.83 69.97 69.1 69.4 73.1
27/11/2021 05:47:36 62.17 62.5 62.64 62.2 62.3 67.1 69.31 69.74 69.97 69.1 69.4 73.1
27/11/2021 05:47:37 62.65 62.53 62.64 62.2 62.3 67.1 69.92 69.79 69.97 69.1 69.4 73.1
27/11/2021 05:47:38 62.39 62.53 62.64 62.2 62.3 67.1 69.78 69.91 69.97 69.1 69.4 73.1
27/11/2021 05:47:39 62.36 62.44 62.64 62.2 62.3 67.1 69.41 69.8 69.97 69.1 69.4 73
27/11/2021 05:47:40 62.35 62.47 62.64 62.2 62.3 67.1 69.68 69.89 69.97 69.1 69.4 73
27/11/2021 05:47:41 62.25 62.46 62.64 62.2 62.3 67.1 69.48 69.86 69.97 69.1 69.4 73
27/11/2021 05:47:42 62.44 62.45 62.64 62.2 62.3 67.1 69.74 69.76 69.97 69.1 69.4 73
27/11/2021 05:47:43 62.38 62.46 62.64 62.2 62.3 67.1 69.97 70.07 70.07 69.1 69.4 73
27/11/2021 05:47:44 62.46 62.52 62.64 62.2 62.3 67.1 69.44 69.87 70.07 69.1 69.4 73
27/11/2021 05:47:45 62.31 62.43 62.64 62.2 62.3 67.1 69.32 69.6 70.07 69.1 69.4 73
27/11/2021 05:47:46 62.65 62.66 62.66 62.2 62.3 67.1 69.91 69.79 70.07 69.2 69.4 73
27/11/2021 05:47:47 62.37 62.51 62.66 62.2 62.3 67.1 69.54 69.7 70.07 69.2 69.4 73
27/11/2021 05:47:48 62.41 62.55 62.66 62.2 62.3 67.1 69.64 69.82 70.07 69.2 69.4 73
27/11/2021 05:47:49 62.39 62.44 62.66 62.2 62.3 67.1 69.86 69.82 70.07 69.2 69.4 73
27/11/2021 05:47:50 62.65 62.59 62.66 62.2 62.3 66.9 69.94 69.99 70.07 69.2 69.4 73
27/11/2021 05:47:51 62.46 62.55 62.66 62.2 62.3 66.9 69.8 69.92 70.07 69.2 69.4 73
27/11/2021 05:47:52 62.32 62.57 62.66 62.2 62.3 66.9 69.81 70.04 70.07 69.2 69.4 73
27/11/2021 05:47:53 62.53 62.54 62.66 62.2 62.3 66.9 69.75 70.03 70.07 69.2 69.4 73
27/11/2021 05:47:54 62.5 62.59 62.66 62.2 62.3 66.9 69.41 69.84 70.07 69.2 69.4 73
27/11/2021 05:47:55 62.26 62.6 62.66 62.2 62.3 66.9 69.65 69.7 70.07 69.2 69.4 73
27/11/2021 05:47:56 62.44 62.42 62.66 62.2 62.3 66.9 69.62 69.74 70.07 69.2 69.4 73
27/11/2021 05:47:57 62.11 62.42 62.66 62.2 62.3 66.9 69.34 69.73 70.07 69.2 69.4 73
27/11/2021 05:47:58 62.39 62.37 62.66 62.2 62.3 66.9 69.89 69.76 70.07 69.2 69.4 73
27/11/2021 05:47:59 62.5 62.49 62.66 62.2 62.3 66.9 70.31 70.19 70.19 69.2 69.4 73
27/11/2021 05:48:00 62.46 62.52 62.66 62.2 62.3 66.9 69.87 70.29 70.29 69.2 69.4 73
27/11/2021 05:48:01 62.47 62.51 62.66 62.2 62.3 66.9 71.16 70.97 70.97 69.2 69.4 73
27/11/2021 05:48:02 62.45 62.55 62.66 62.2 62.3 66.9 70.17 71.05 71.05 69.2 69.4 73
27/11/2021 05:48:03 62.29 62.53 62.66 62.2 62.3 66.9 69.96 70.69 71.05 69.2 69.4 73
27/11/2021 05:48:04 62.65 62.55 62.66 62.2 62.3 66.9 69.86 70.03 71.05 69.2 69.4 73
27/11/2021 05:48:05 62.4 62.56 62.66 62.2 62.3 66.9 70.05 70.23 71.05 69.2 69.4 73
27/11/2021 05:48:06 62.55 62.57 62.66 62.2 62.3 66.9 69.83 70.2 71.05 69.2 69.4 73
27/11/2021 05:48:07 62.6 62.62 62.66 62.2 62.3 66.9 69.72 69.89 71.05 69.2 69.4 73
27/11/2021 05:48:08 62.15 62.6 62.66 62.2 62.3 66.9 69.49 69.79 71.05 69.2 69.4 73
27/11/2021 05:48:09 62.31 62.37 62.66 62.2 62.3 66.9 69.44 69.75 71.05 69.2 69.4 73
27/11/2021 05:48:10 62.75 62.64 62.66 62.2 62.3 66.9 70.02 69.88 71.05 69.2 69.4 73
27/11/2021 05:48:11 62.24 62.58 62.66 62.2 62.3 66.9 69.75 70.04 71.05 69.2 69.4 73
27/11/2021 05:48:12 62.38 62.5 62.66 62.2 62.3 66.9 69.39 69.75 71.05 69.2 69.4 73
27/11/2021 05:48:13 62.35 62.41 62.66 62.2 62.3 66.9 69.31 69.49 71.05 69.2 69.4 73
27/11/2021 05:48:14 62.49 62.47 62.66 62.2 62.3 66.9 69.53 69.57 71.05 69.2 69.4 73
27/11/2021 05:48:15 62.57 62.59 62.66 62.2 62.3 66.9 69.99 69.88 71.05 69.2 69.4 73
27/11/2021 05:48:16 62.42 62.55 62.64 62.2 62.3 66.9 69.52 69.87 71.05 69.2 69.4 73
27/11/2021 05:48:17 62.65 62.63 62.64 62.2 62.3 66.9 70.03 69.97 71.05 69.2 69.4 73
27/11/2021 05:48:18 62.55 62.65 62.65 62.2 62.3 66.9 69.96 70.06 71.05 69.2 69.4 73
27/11/2021 05:48:19 62.64 62.65 62.65 62.2 62.3 66.9 69.9 70.06 71.05 69.2 69.4 73
27/11/2021 05:48:20 62.38 62.62 62.65 62.2 62.3 66.9 69.49 69.94 71.05 69.2 69.4 73
27/11/2021 05:48:21 62.64 62.63 62.65 62.2 62.3 66.9 69.92 69.89 71.05 69.2 69.4 73
27/11/2021 05:48:22 62.4 62.64 62.65 62.2 62.3 66.9 69.76 69.91 71.05 69.2 69.4 73
27/11/2021 05:48:23 62.37 62.52 62.65 62.2 62.3 66.9 69.47 69.86 71.05 69.2 69.4 73
27/11/2021 05:48:24 62.2 62.42 62.65 62.2 62.3 66.9 69.38 69.69 71.05 69.2 69.4 73
27/11/2021 05:48:25 62.19 62.27 62.65 62.2 62.3 66.9 69.56 69.55 71.05 69.2 69.4 73
27/11/2021 05:48:26 62.74 62.59 62.65 62.2 62.3 66.9 69.87 69.84 71.05 69.2 69.4 73
27/11/2021 05:48:27 62.41 62.6 62.65 62.2 62.3 66.9 69.38 69.81 71.05 69.2 69.4 73
27/11/2021 05:48:28 62.54 62.61 62.65 62.2 62.3 66.9 69.57 69.74 71.05 69.3 69.4 73
27/11/2021 05:48:29 62.57 62.6 62.65 62.2 62.3 66.9 69.97 69.87 71.05 69.3 69.4 73
27/11/2021 05:48:30 62.09 62.53 62.65 62.2 62.3 66.8 69.52 69.74 71.05 69.3 69.4 73
27/11/2021 05:48:31 62.24 62.34 62.65 62.2 62.3 66.8 69.29 69.74 71.05 69.3 69.4 72.9
27/11/2021 05:48:32 62.5 62.46 62.65 62.2 62.3 66.8 69.85 69.74 70.69 69.3 69.4 72.9
27/11/2021 05:48:33 62.56 62.56 62.65 62.2 62.3 66.8 69.74 69.81 70.23 69.3 69.4 72.9
27/11/2021 05:48:34 62.38 62.56 62.65 62.2 62.3 66.8 69.19 69.76 70.23 69.3 69.4 72.9
27/11/2021 05:48:35 62.54 62.59 62.65 62.2 62.3 66.8 69.72 69.78 70.2 69.3 69.4 72.9
27/11/2021 05:48:36 62.32 62.65 62.65 62.2 62.3 66.8 69.25 69.66 70.06 69.3 69.4 72.9
27/11/2021 05:48:37 62.35 62.43 62.65 62.2 62.3 66.8 69.26 69.44 70.06 69.3 69.4 72.9
27/11/2021 05:48:38 62.5 62.55 62.65 62.2 62.3 66.8 69.86 69.81 70.06 69.3 69.4 72.9
27/11/2021 05:48:39 62.73 62.73 62.73 62.2 62.3 66.8 70.11 70.07 70.07 69.3 69.4 72.9
27/11/2021 05:48:40 62.38 62.6 62.73 62.2 62.3 66.8 69.61 69.9 70.07 69.3 69.4 72.9
27/11/2021 05:48:41 62.4 62.56 62.73 62.2 62.3 66.7 69.37 69.86 70.07 69.3 69.4 72.9
27/11/2021 05:48:42 62.07 62.42 62.73 62.2 62.3 66.6 69 69.54 70.07 69.3 69.4 72.8
27/11/2021 05:48:43 62.62 62.47 62.73 62.2 62.3 66.5 69.27 69.31 70.07 69.3 69.4 72.7
27/11/2021 05:48:44 62.57 62.67 62.73 62.2 62.3 66.5 70.01 69.88 70.07 69.3 69.4 72.7
27/11/2021 05:48:45 62.67 62.69 62.73 62.2 62.3 66.5 70 69.98 70.07 69.3 69.4 72.7
27/11/2021 05:48:46 62.61 62.7 62.73 62.2 62.3 66.5 69.72 69.97 70.07 69.3 69.4 72.7
27/11/2021 05:48:47 62.45 62.69 62.73 62.2 62.3 66.5 69.66 69.88 70.07 69.3 69.4 72.7
27/11/2021 05:48:48 62.44 62.5 62.73 62.2 62.3 66.5 69.89 70 70.07 69.3 69.4 72.7
27/11/2021 05:48:49 62.45 62.52 62.73 62.2 62.3 66.5 69.56 69.83 70.07 69.3 69.4 72.7
27/11/2021 05:48:50 62.56 62.59 62.73 62.2 62.3 66.5 69.7 69.83 70.07 69.3 69.4 72.7
27/11/2021 05:48:51 62.49 62.59 62.73 62.2 62.3 66.5 69.8 69.96 70.07 69.3 69.4 72.7
27/11/2021 05:48:52 62.51 62.54 62.73 62.2 62.3 66.4 69.59 69.87 70.07 69.3 69.4 72.7
27/11/2021 05:48:53 62.57 62.61 62.73 62.2 62.3 66.4 69.56 69.74 70.07 69.3 69.4 72.7
27/11/2021 05:48:54 62.5 62.67 62.73 62.2 62.3 66.4 69.81 70 70.07 69.3 69.4 72.7
27/11/2021 05:48:55 62.7 62.68 62.73 62.3 62.3 66.4 69.88 69.9 70.07 69.3 69.4 72.7
27/11/2021 05:48:56 62.35 62.57 62.73 62.3 62.3 66.4 69.51 69.73 70.07 69.3 69.4 72.7
27/11/2021 05:48:57 62.62 62.6 62.73 62.3 62.3 66.4 70.19 70.09 70.09 69.3 69.4 72.7
27/11/2021 05:48:58 62.71 62.71 62.73 62.3 62.3 66.4 70.34 70.27 70.27 69.3 69.4 72.7
27/11/2021 05:48:59 62.65 62.77 62.77 62.3 62.3 66.4 70.11 70.33 70.33 69.3 69.4 72.7
27/11/2021 05:49:00 62.61 62.82 62.82 62.3 62.3 66.4 69.68 70.36 70.36 69.3 69.4 72.7
27/11/2021 05:49:01 62.58 62.73 62.82 62.3 62.3 66.4 69.58 69.96 70.36 69.3 69.4 72.7
27/11/2021 05:49:02 62.65 62.71 62.82 62.3 62.3 66.4 69.65 69.87 70.36 69.3 69.4 72.7
27/11/2021 05:49:03 62.45 62.69 62.82 62.3 62.3 66.4 69.92 69.9 70.36 69.3 69.4 72.7
27/11/2021 05:49:04 62.34 62.56 62.82 62.3 62.3 66.4 69.31 69.91 70.36 69.3 69.4 72.6
27/11/2021 05:49:05 62.55 62.53 62.82 62.3 62.3 66.3 69.82 69.8 70.36 69.3 69.4 72.6
27/11/2021 05:49:06 62.4 62.53 62.82 62.3 62.3 66.3 69.74 69.98 70.36 69.3 69.4 72.6
27/11/2021 05:49:07 62.49 62.52 62.82 62.3 62.3 66.3 69.33 69.76 70.36 69.3 69.4 72.6
27/11/2021 05:49:08 62.45 62.61 62.82 62.3 62.3 66.3 69.86 69.84 70.36 69.3 69.4 72.6
27/11/2021 05:49:09 62.32 62.47 62.82 62.3 62.3 66.3 69.36 69.76 70.36 69.3 69.4 72.6
27/11/2021 05:49:10 62.58 62.57 62.82 62.3 62.3 66.3 70.01 69.91 70.36 69.3 69.4 72.6
27/11/2021 05:49:11 62.43 62.6 62.82 62.3 62.3 66.3 69.62 69.86 70.36 69.3 69.4 72.6
27/11/2021 05:49:12 62.22 62.46 62.82 62.3 62.3 66.3 69.54 69.72 70.36 69.3 69.4 72.6
27/11/2021 05:49:13 62.46 62.45 62.82 62.3 62.3 66.3 69.4 69.72 70.36 69.3 69.4 72.6
27/11/2021 05:49:14 62.4 62.48 62.82 62.3 62.3 66.3 69.44 69.6 70.36 69.3 69.4 72.6
27/11/2021 05:49:15 62.58 62.58 62.82 62.3 62.3 66.3 69.89 69.79 70.36 69.3 69.4 72.6
27/11/2021 05:49:16 62.37 62.62 62.82 62.3 62.3 66.3 69.44 69.85 70.36 69.3 69.4 72.6
27/11/2021 05:49:17 62.72 62.64 62.82 62.3 62.3 66.3 69.46 69.69 70.36 69.3 69.4 72.6
27/11/2021 05:49:18 62.73 62.8 62.82 62.3 62.3 66.3 70.27 69.99 70.36 69.3 69.4 72.6
27/11/2021 05:49:19 62.52 62.75 62.82 62.3 62.3 66.3 69.7 70.12 70.36 69.3 69.4 72.6
27/11/2021 05:49:20 62.5 62.58 62.82 62.3 62.3 66.3 69.63 69.79 70.36 69.3 69.4 72.5
27/11/2021 05:49:21 62.22 62.55 62.82 62.3 62.3 66.3 68.9 69.74 70.36 69.3 69.4 72.5
27/11/2021 05:49:22 62.13 62.42 62.82 62.3 62.3 66.3 69.07 69.33 70.36 69.3 69.4 72.5
27/11/2021 05:49:23 62.32 62.32 62.82 62.3 62.3 66.3 69.19 69.28 70.36 69.3 69.4 72.5
27/11/2021 05:49:24 62.79 62.62 62.82 62.3 62.3 66.3 70.02 69.79 70.36 69.3 69.4 72.5
27/11/2021 05:49:25 62.59 62.63 62.82 62.3 62.3 66.3 70.04 70 70.36 69.3 69.4 72.5
27/11/2021 05:49:26 62.32 62.63 62.82 62.3 62.3 66.3 69.33 70.01 70.36 69.3 69.4 72.5
27/11/2021 05:49:27 62.56 62.63 62.82 62.3 62.3 66.3 69.63 69.78 70.36 69.3 69.4 72.5
27/11/2021 05:49:28 62.57 62.62 62.82 62.3 62.3 66.3 70.1 70.01 70.36 69.3 69.4 72.5
27/11/2021 05:49:29 62.5 62.75 62.82 62.3 62.3 66.3 69.47 70.08 70.36 69.3 69.4 72.5
27/11/2021 05:49:30 62.73 62.65 62.8 62.3 62.3 66.3 70.01 69.94 70.12 69.3 69.4 72.5
27/11/2021 05:49:31 62.55 62.73 62.8 62.3 62.3 66.3 71.1 70.81 70.81 69.4 69.4 72.5
27/11/2021 05:49:32 62.4 62.62 62.8 62.3 62.3 66.3 69.79 70.73 70.81 69.4 69.4 72.5
27/11/2021 05:49:33 62.25 62.48 62.8 62.3 62.3 66.3 69.64 70.12 70.81 69.4 69.4 72.5
27/11/2021 05:49:34 62.25 62.39 62.8 62.3 62.3 66.3 69.71 69.92 70.81 69.4 69.4 72.5
27/11/2021 05:49:35 62.64 62.52 62.8 62.3 62.3 66.3 69.83 69.93 70.81 69.4 69.4 72.5
27/11/2021 05:49:36 62.68 62.68 62.8 62.3 62.3 66.3 69.44 69.85 70.81 69.4 69.4 72.5
27/11/2021 05:49:37 62.37 62.61 62.8 62.3 62.3 66.3 69.49 69.65 70.81 69.4 69.4 72.5
27/11/2021 05:49:38 62.41 62.59 62.8 62.3 62.3 66.3 69.56 69.76 70.81 69.4 69.4 72.5
27/11/2021 05:49:39 62.45 62.5 62.8 62.3 62.3 66.3 69.3 69.52 70.81 69.4 69.4 72.5
27/11/2021 05:49:40 62.62 62.59 62.8 62.3 62.3 66.3 69.61 69.65 70.81 69.4 69.4 72.5
27/11/2021 05:49:41 62.7 62.68 62.8 62.3 62.3 66.3 69.94 69.91 70.81 69.4 69.4 72.5
27/11/2021 05:49:42 62.68 62.78 62.8 62.3 62.3 66.3 69.97 70.06 70.81 69.4 69.4 72.5
27/11/2021 05:49:43 62.33 62.66 62.8 62.3 62.3 66.3 69.48 69.85 70.81 69.4 69.4 72.5
27/11/2021 05:49:44 62.54 62.63 62.8 62.3 62.3 66.1 69.57 69.84 70.81 69.4 69.4 72.5
27/11/2021 05:49:45 62.29 62.48 62.8 62.3 62.3 66.1 69.63 69.86 70.81 69.4 69.4 72.5
27/11/2021 05:49:46 62.44 62.47 62.8 62.3 62.3 66.1 69.2 69.6 70.81 69.4 69.4 72.5
27/11/2021 05:49:47 62.57 62.63 62.8 62.3 62.3 66.1 69.72 69.67 70.81 69.4 69.4 72.5
27/11/2021 05:49:48 62.43 62.56 62.78 62.3 62.3 66.1 69.39 69.68 70.81 69.4 69.4 72.5
27/11/2021 05:49:49 62.63 62.65 62.78 62.3 62.3 66.1 69.07 69.52 70.81 69.4 69.4 72.5
27/11/2021 05:49:50 62.33 62.61 62.78 62.3 62.3 66.1 69.2 69.29 70.81 69.4 69.4 72.5
27/11/2021 05:49:51 62.71 62.63 62.78 62.3 62.3 66.1 70.05 69.87 70.81 69.4 69.4 72.5
27/11/2021 05:49:52 62.41 62.66 62.78 62.3 62.3 66.1 69.21 69.79 70.81 69.4 69.4 72.5
27/11/2021 05:49:53 62.43 62.5 62.78 62.3 62.3 66.1 69.64 69.7 70.81 69.4 69.4 72.5
27/11/2021 05:49:54 62.24 62.45 62.78 62.3 62.3 66.1 69.73 69.81 70.81 69.4 69.4 72.5
27/11/2021 05:49:55 62.74 62.61 62.78 62.3 62.3 66.1 69.82 69.9 70.81 69.4 69.4 72.5
27/11/2021 05:49:56 62.4 62.57 62.78 62.3 62.3 66.1 69.58 69.78 70.81 69.4 69.4 72.5
27/11/2021 05:49:57 62.45 62.57 62.78 62.3 62.3 66.1 69.42 69.79 70.81 69.4 69.4 72.5
27/11/2021 05:49:58 62.39 62.47 62.78 62.3 62.3 66.1 69.04 69.5 70.81 69.4 69.4 72.5
27/11/2021 05:49:59 62.63 62.62 62.78 62.3 62.3 66 69.88 69.77 70.81 69.4 69.4 72.5
27/11/2021 05:50:00 62.4 62.57 62.78 62.3 62.3 66 69.31 69.74 70.81 69.4 69.4 72.5
27/11/2021 05:50:01 62.6 62.61 62.78 62.3 62.3 66 69.48 69.66 70.73 69.4 69.4 72.5
27/11/2021 05:50:02 62.47 62.64 62.78 62.3 62.3 66 69.46 69.7 70.12 69.4 69.4 72.5
27/11/2021 05:50:03 62.51 62.57 62.78 62.3 62.3 66 69.36 69.54 70.06 69.4 69.4 72.5
27/11/2021 05:50:04 62.58 62.61 62.78 62.3 62.3 66 69.6 69.63 70.06 69.4 69.4 72.5
27/11/2021 05:50:05 63.37 63.21 63.21 62.3 62.3 66 73.07 72.65 72.65 69.4 69.4 72.5
27/11/2021 05:50:06 62.72 62.98 63.21 62.3 62.3 66 69.8 71.54 72.65 69.4 69.4 72.5
27/11/2021 05:50:07 62.41 62.8 63.21 62.3 62.3 66 69.36 70.51 72.65 69.4 69.4 72.5
27/11/2021 05:50:08 62.48 62.58 63.21 62.3 62.3 66 69.58 69.85 72.65 69.4 69.4 72.5
27/11/2021 05:50:09 62.74 62.72 63.21 62.3 62.3 66 69.81 69.91 72.65 69.4 69.4 72.5
27/11/2021 05:50:10 62.34 62.7 63.21 62.3 62.3 66 69.49 69.88 72.65 69.4 69.4 72.5
27/11/2021 05:50:11 62.7 62.67 63.21 62.3 62.3 66 69.79 69.79 72.65 69.4 69.4 72.5
27/11/2021 05:50:12 62.61 62.71 63.21 62.3 62.3 66 70.13 70.03 72.65 69.4 69.4 72.5
27/11/2021 05:50:13 62.72 62.75 63.21 62.3 62.3 66 70.28 70.3 72.65 69.4 69.4 72.5
27/11/2021 05:50:14 62.87 62.9 63.21 62.3 62.3 66 70.06 70.39 72.65 69.4 69.4 72.5
27/11/2021 05:50:15 62.6 62.81 63.21 62.3 62.3 66 70.01 70.25 72.65 69.5 69.4 72.5
27/11/2021 05:50:16 62.35 62.63 63.21 62.3 62.3 66 69.63 70.02 72.65 69.5 69.4 72.5
27/11/2021 05:50:17 62.27 62.45 63.21 62.3 62.3 66 69.41 69.8 72.65 69.5 69.4 72.5
27/11/2021 05:50:18 62.56 62.51 63.21 62.3 62.3 66 69.67 69.79 72.65 69.5 69.4 72.5
27/11/2021 05:50:19 62.52 62.58 63.21 62.4 62.3 66 70 69.95 72.65 69.5 69.4 72.5
27/11/2021 05:50:20 62.76 62.76 63.21 62.4 62.3 66 69.64 70.01 72.65 69.5 69.4 72.5
27/11/2021 05:50:21 62.49 62.66 63.21 62.4 62.3 66 69.23 69.67 72.65 69.5 69.4 72.5
27/11/2021 05:50:22 62.83 62.76 63.21 62.4 62.3 66 70.2 69.94 72.65 69.5 69.4 72.5
27/11/2021 05:50:23 62.89 62.95 63.21 62.4 62.3 66 69.92 70.2 72.65 69.5 69.4 72.5
27/11/2021 05:50:24 62.08 62.78 63.21 62.4 62.3 66 69.27 69.95 72.65 69.5 69.4 72.5
27/11/2021 05:50:25 62.71 62.58 63.21 62.4 62.3 66 69.76 69.71 72.65 69.5 69.4 72.5
27/11/2021 05:50:26 62.36 62.6 63.21 62.4 62.3 66 69.72 69.85 72.65 69.5 69.4 72.5
27/11/2021 05:50:27 62.61 62.58 63.21 62.4 62.3 66 69.75 69.8 72.65 69.5 69.4 72.5
27/11/2021 05:50:28 62.62 62.62 63.21 62.4 62.3 66 69.54 69.84 72.65 69.5 69.4 72.5
27/11/2021 05:50:29 62.58 62.68 63.21 62.4 62.3 66 69.43 69.72 72.65 69.5 69.4 72.5
27/11/2021 05:50:30 62.35 62.62 63.21 62.4 62.3 66 69.52 69.77 72.65 69.5 69.4 72.5
27/11/2021 05:50:31 62.34 62.42 63.21 62.4 62.3 66 69.17 69.54 72.65 69.5 69.4 72.5
27/11/2021 05:50:32 62.82 62.7 63.21 62.4 62.3 66 70.28 69.98 72.65 69.5 69.4 72.5
27/11/2021 05:50:33 62.78 62.8 63.21 62.4 62.3 66 69.85 69.99 72.65 69.5 69.4 72.5
27/11/2021 05:50:34 62.77 62.8 63.21 62.4 62.3 66 69.79 69.94 72.65 69.5 69.4 72.5
27/11/2021 05:50:35 62.72 62.82 62.98 62.4 62.3 66 69.73 69.88 71.54 69.5 69.4 72.5
27/11/2021 05:50:36 61.97 62.73 62.95 62.4 62.3 66 69.27 69.8 70.51 69.5 69.4 72.5
27/11/2021 05:50:37 62.52 62.48 62.95 62.4 62.3 66 69.37 69.53 70.39 69.5 69.4 72.5
27/11/2021 05:50:38 62.48 62.53 62.95 62.4 62.3 66 69.56 69.55 70.39 69.5 69.4 72.5
27/11/2021 05:50:39 62.69 62.65 62.95 62.4 62.3 66 69.92 69.8 70.39 69.5 69.4 72.5
27/11/2021 05:50:40 62.58 62.66 62.95 62.4 62.3 66 69.53 69.8 70.39 69.5 69.4 72.5
27/11/2021 05:50:41 62.75 62.83 62.95 62.4 62.3 66 70.09 69.97 70.39 69.5 69.4 72.5
27/11/2021 05:50:42 62.76 62.79 62.95 62.4 62.3 66 69.76 69.98 70.39 69.5 69.4 72.5
27/11/2021 05:50:43 62.65 62.73 62.95 62.4 62.3 66 70.98 70.77 70.77 69.5 69.4 72.5
27/11/2021 05:50:44 62.67 62.74 62.95 62.4 62.3 66 69.72 70.88 70.88 69.5 69.4 72.5
27/11/2021 05:50:45 62.69 62.76 62.95 62.4 62.3 66 69.82 70.16 70.88 69.5 69.4 72.5
27/11/2021 05:50:46 62.66 62.79 62.95 62.4 62.3 66 69.71 69.95 70.88 69.5 69.4 72.5
27/11/2021 05:50:47 62.46 62.73 62.95 62.4 62.3 66 69.71 69.97 70.88 69.5 69.4 72.5
27/11/2021 05:50:48 62.38 62.66 62.95 62.4 62.3 66 69.53 69.93 70.88 69.5 69.4 72.5
27/11/2021 05:50:49 62.57 62.57 62.95 62.4 62.3 66 69.18 69.5 70.88 69.5 69.4 72.5
27/11/2021 05:50:50 62.91 62.79 62.95 62.4 62.3 66 70.05 69.89 70.88 69.5 69.4 72.5
27/11/2021 05:50:51 62.62 62.75 62.95 62.4 62.3 66 69.74 69.84 70.88 69.5 69.4 72.5
27/11/2021 05:50:52 62.53 62.71 62.95 62.4 62.3 66 69.48 69.78 70.88 69.5 69.4 72.5
27/11/2021 05:50:53 62.73 62.71 62.83 62.4 62.3 66 69.54 69.74 70.88 69.5 69.3 72.5
27/11/2021 05:50:54 62.9 62.87 62.87 62.4 62.3 66 70.24 70.07 70.88 69.5 69.4 72.5
27/11/2021 05:50:55 62.83 62.9 62.9 62.4 62.3 66 69.75 70.12 70.88 69.5 69.4 72.5
27/11/2021 05:50:56 62.8 62.88 62.9 62.4 62.3 66 69.61 69.86 70.88 69.5 69.4 72.5
27/11/2021 05:50:57 62.68 62.96 62.96 62.4 62.3 66 69.56 69.98 70.88 69.5 69.4 72.5
27/11/2021 05:50:58 62.7 62.75 62.96 62.4 62.3 66 69.76 69.8 70.88 69.5 69.3 72.5
27/11/2021 05:50:59 62.65 62.82 62.96 62.4 62.3 66 69.75 69.89 70.88 69.5 69.3 72.5
27/11/2021 05:51:00 62.62 62.76 62.96 62.4 62.3 66 70.23 70.15 70.88 69.6 69.4 72.5
27/11/2021 05:51:01 63.32 63.13 63.13 62.4 62.3 66 70.26 70.28 70.88 69.6 69.4 72.5
27/11/2021 05:51:02 62.54 63.03 63.13 62.4 62.3 66 69.51 70.26 70.88 69.6 69.4 72.5
27/11/2021 05:51:03 62.91 62.92 63.13 62.4 62.3 66 69.99 70.03 70.88 69.6 69.4 72.5
27/11/2021 05:51:04 62.47 62.9 63.13 62.4 62.3 66 69.81 70.25 70.88 69.6 69.4 72.5
27/11/2021 05:51:05 62.55 62.62 63.13 62.4 62.3 66 69.66 69.82 70.88 69.6 69.4 72.5
27/11/2021 05:51:06 62.73 62.73 63.13 62.4 62.3 66 69.77 69.89 70.88 69.6 69.4 72.5
27/11/2021 05:51:07 62.75 62.75 63.13 62.4 62.3 65.9 69.42 69.76 70.88 69.6 69.4 72.4
27/11/2021 05:51:08 63.08 62.99 63.13 62.4 62.3 65.9 70.35 70.05 70.88 69.6 69.4 72.4
27/11/2021 05:51:09 62.41 62.92 63.13 62.4 62.3 65.9 69.79 70.09 70.88 69.6 69.4 72.4
27/11/2021 05:51:10 62.42 62.66 63.13 62.4 62.3 65.9 69.36 69.91 70.88 69.6 69.4 72.4
27/11/2021 05:51:11 62.69 62.69 63.13 62.4 62.3 65.9 69.51 69.7 70.88 69.6 69.4 72.3
27/11/2021 05:51:12 62.55 62.64 63.13 62.4 62.3 65.9 71.6 71.34 71.34 69.6 69.4 72.3
27/11/2021 05:51:13 62.86 62.81 63.13 62.4 62.3 65.8 69.95 70.67 71.34 69.6 69.4 72.3
27/11/2021 05:51:14 62.92 62.89 63.13 62.4 62.3 65.8 69.98 70.28 71.34 69.6 69.4 72.3
27/11/2021 05:51:15 62.94 63 63.13 62.4 62.3 65.6 71.52 71.45 71.45 69.6 69.4 72.3
27/11/2021 05:51:16 67 66.45 66.45 62.5 62.3 65.6 71.13 71.38 71.45 69.6 69.4 72.3
27/11/2021 05:51:17 63.71 66.15 66.45 62.5 62.3 65.6 70.05 71.17 71.45 69.6 69.4 72.3
27/11/2021 05:51:18 62.79 64.78 66.45 62.5 62.3 65.6 69.69 70.56 71.45 69.6 69.4 72.3
27/11/2021 05:51:19 62.7 63.66 66.45 62.5 62.3 65.6 69.44 70.09 71.45 69.6 69.4 72.3
27/11/2021 05:51:20 63.48 63.5 66.45 62.5 62.3 65.6 69.76 69.83 71.45 69.6 69.4 72.3
27/11/2021 05:51:21 69.93 69.17 69.17 62.6 62.4 65.6 77.08 76.41 76.41 69.7 69.4 72.3
27/11/2021 05:51:22 62.48 68.76 69.17 62.6 62.4 65.5 69.57 75.83 76.41 69.7 69.4 72.3
27/11/2021 05:51:23 63.82 65.92 69.17 62.6 62.4 65.5 70.65 72.99 76.41 69.7 69.4 72.3
27/11/2021 05:51:24 63.54 64.67 69.17 62.6 62.4 65.5 70.04 71.63 76.41 69.7 69.4 72.3
27/11/2021 05:51:25 63.05 63.98 69.17 62.6 62.4 65.5 69.72 70.67 76.41 69.7 69.4 72.3
27/11/2021 05:51:26 63.87 63.95 69.17 62.6 62.4 65.5 69.98 70.14 76.41 69.7 69.4 72.3
27/11/2021 05:51:27 62.99 63.89 69.17 62.6 62.4 65.5 69.83 70.06 76.41 69.7 69.4 72.3
27/11/2021 05:51:28 62.67 63.41 69.17 62.6 62.4 65.5 69.97 70.06 76.41 69.7 69.4 72.3
27/11/2021 05:51:29 64.73 64.22 69.17 62.6 62.4 65.5 70.59 70.47 76.41 69.7 69.4 72.3
27/11/2021 05:51:30 62.66 64.07 69.17 62.6 62.4 65.5 69.49 70.32 76.41 69.7 69.4 72.3
27/11/2021 05:51:31 64.55 64.25 69.17 62.6 62.4 65.5 71.39 70.97 76.41 69.7 69.4 72.3
27/11/2021 05:51:32 63.7 64.09 69.17 62.6 62.4 65.5 70.28 70.94 76.41 69.7 69.4 72.3
27/11/2021 05:51:33 63.89 64.07 69.17 62.6 62.4 65.5 70.35 70.6 76.41 69.8 69.4 72.3
27/11/2021 05:51:34 63.7 64.12 69.17 62.6 62.4 65.5 70.24 70.62 76.41 69.8 69.4 72.3
27/11/2021 05:51:35 62.94 63.82 69.17 62.6 62.4 65.4 69.81 70.29 76.41 69.8 69.4 72.3
27/11/2021 05:51:36 62.77 63.34 69.17 62.6 62.4 65.4 69.71 70.16 76.41 69.8 69.4 72.3
27/11/2021 05:51:37 63.29 63.32 69.17 62.6 62.4 65.4 70.23 70.19 76.41 69.8 69.4 72.3
27/11/2021 05:51:38 64.2 64 69.17 62.6 62.4 65.4 70.45 70.37 76.41 69.8 69.4 72.3
27/11/2021 05:51:39 64.85 65 69.17 62.7 62.4 65.4 70.08 70.41 76.41 69.8 69.4 72.3
27/11/2021 05:51:40 65.48 65.59 69.17 62.7 62.4 65.4 70.07 70.27 76.41 69.8 69.4 72.3
27/11/2021 05:51:41 65.81 65.97 69.17 62.7 62.4 65.4 70.8 70.67 76.41 69.8 69.4 72.3
27/11/2021 05:51:42 64.09 65.62 69.17 62.7 62.4 65.4 70.42 70.8 76.41 69.8 69.4 72.3
27/11/2021 05:51:43 66.61 66.31 69.17 62.7 62.4 65.4 71.3 71.11 76.41 69.8 69.4 72.3
27/11/2021 05:51:44 66.59 66.86 69.17 62.7 62.4 65.4 72.75 72.66 76.41 69.8 69.4 72.3
27/11/2021 05:51:45 65.82 66.79 69.17 62.8 62.4 65.4 71.93 72.69 76.41 69.8 69.4 72.3
27/11/2021 05:51:46 81.22 80.32 80.32 63.7 62.8 65.4 99.11 98.47 98.47 75.7 72.5 72.8
27/11/2021 05:51:47 68.73 78.52 80.32 63.7 62.8 65.4 73.18 96.26 98.47 75.7 72.5 72.8
27/11/2021 05:51:48 67.8 75.03 80.32 63.7 62.8 65.4 72.04 92.05 98.47 75.7 72.5 72.8
27/11/2021 05:51:49 69.48 71.92 80.32 63.8 62.8 65.4 74.16 87.88 98.47 75.7 72.5 72.8
27/11/2021 05:51:50 69.04 71.03 80.32 63.8 62.8 65.4 73.78 83.97 98.47 75.7 72.5 72.8
27/11/2021 05:51:51 66.33 69.76 80.32 63.8 62.8 65.4 71.53 80.35 98.47 75.7 72.5 72.8
27/11/2021 05:51:52 68.03 68.35 80.32 63.9 62.8 65.4 72.67 76.99 98.47 75.7 72.5 72.8
27/11/2021 05:51:53 76.58 75.28 80.32 64.1 63 65.4 79.12 78.31 98.47 75.7 72.5 72.8
27/11/2021 05:51:54 75.92 76.18 80.32 64.3 63 65.4 77.7 78.17 98.47 75.7 72.6 72.8
27/11/2021 05:51:55 68.94 75.93 80.32 64.3 63.1 65.4 73.41 78.04 98.47 75.7 72.6 72.8
27/11/2021 05:51:56 72.04 72.84 80.32 64.4 63.1 65.4 77.1 77.18 98.47 75.7 72.6 72.8
27/11/2021 05:51:57 82.25 81.22 81.22 65.2 63.5 65.4 83.69 82.69 98.47 75.8 72.6 72.8
27/11/2021 05:51:58 73.66 80.51 81.22 65.3 63.5 65.4 77.63 82.17 98.47 75.9 72.6 72.8
27/11/2021 05:51:59 68.46 77.38 81.22 65.3 63.5 65.4 72.59 79.79 98.47 75.9 72.6 72.8
27/11/2021 05:52:00 63.35 73.83 81.22 65.3 63.5 65.4 69.46 76.61 98.47 75.9 72.6 72.8
27/11/2021 05:52:01 68.58 70.39 81.22 65.4 63.5 65.4 72.69 73.72 98.47 75.9 72.6 72.8
27/11/2021 05:52:02 73.15 72.39 81.22 65.4 63.6 65.4 76.95 75.97 98.47 75.9 72.7 72.8
27/11/2021 05:52:03 73.55 74.28 81.22 65.5 63.6 65.4 76.08 76.99 98.47 75.9 72.7 72.8
27/11/2021 05:52:04 69.49 72.54 81.22 65.5 63.6 65.4 72.86 75.6 98.47 75.9 72.7 72.8
27/11/2021 05:52:05 69.88 71.55 81.22 65.6 63.7 65.4 73.66 74.72 98.47 75.9 72.7 72.8
27/11/2021 05:52:06 68.82 70.37 81.22 65.6 63.7 65.4 72.78 73.6 98.47 75.9 72.7 72.8
27/11/2021 05:52:07 69.07 69.52 81.22 65.6 63.7 65.4 73.63 73.7 98.47 75.9 72.7 72.8
27/11/2021 05:52:08 65.26 69.2 81.22 65.6 63.7 65.4 70.88 73.52 98.47 75.9 72.7 72.8
27/11/2021 05:52:09 69.19 69.24 81.22 65.7 63.7 65.4 73.66 73.43 98.47 75.9 72.7 72.8
27/11/2021 05:52:10 77.85 77.18 81.22 65.9 63.8 65.4 78.77 78.26 98.47 75.9 72.7 72.8
27/11/2021 05:52:11 73.16 76.92 81.22 66 63.9 65.4 75.45 78.11 98.47 75.9 72.7 72.8
27/11/2021 05:52:12 69.35 74.97 81.22 66 63.9 65.4 74.38 76.63 98.47 76 72.7 72.8
27/11/2021 05:52:13 71.24 73.1 81.22 66 63.9 65.4 74.33 75.68 98.47 76 72.7 72.8
27/11/2021 05:52:14 72.47 72.45 81.22 66.1 63.9 65.4 74.98 75.23 98.47 76 72.7 72.8
27/11/2021 05:52:15 63.58 71.79 81.22 66.1 63.9 65.4 70.35 74.6 98.47 76 72.7 72.8
27/11/2021 05:52:16 62.93 68.47 81.22 66.1 63.9 65.4 69.68 72.4 96.26 76 72.7 72.8
27/11/2021 05:52:17 70.99 69.92 81.22 66.1 63.9 65.4 75.22 74.08 92.05 76 72.7 72.8
27/11/2021 05:52:18 73.74 72.67 81.22 66.2 64 65.4 76.66 75.73 87.88 76 72.7 72.8
27/11/2021 05:52:19 69.91 72.42 81.22 66.2 64 65.4 74.33 75.92 83.97 76 72.7 72.8
27/11/2021 05:52:20 63.27 70.7 81.22 66.2 64 65.4 70.38 74.63 82.69 76 72.7 72.8
27/11/2021 05:52:21 83.55 82.63 82.63 66.9 64.4 65.5 89.54 88.61 88.61 76.3 73 72.9
27/11/2021 05:52:22 85.08 85.78 85.78 67.8 64.9 65.6 90.43 91.53 91.53 76.7 73.2 72.9
27/11/2021 05:52:23 77.82 83.2 85.78 67.9 65 65.6 79.84 88.72 91.53 76.7 73.3 72.9
27/11/2021 05:52:24 69.81 80.27 85.78 68 65 65.6 73.43 85.16 91.53 76.7 73.3 72.9
27/11/2021 05:52:25 76.51 77.3 85.78 68 65.1 65.6 78.57 81.37 91.53 76.7 73.3 72.9
27/11/2021 05:52:26 74.44 76.53 85.78 68.1 65.1 65.6 78.22 79.71 91.53 76.7 73.3 72.9
27/11/2021 05:52:27 86.07 84.55 85.78 68.9 65.7 65.7 90.59 89.08 91.53 77.1 73.5 73
27/11/2021 05:52:28 76.27 84.59 85.78 69 65.8 65.8 81.71 89.15 91.53 77.1 73.6 73
27/11/2021 05:52:29 78.49 81.05 85.78 69.1 65.8 65.8 80.09 85.66 91.53 77.1 73.6 73
27/11/2021 05:52:30 73.31 79.44 85.78 69.2 65.9 65.8 76.65 83.07 91.53 77.1 73.6 73
27/11/2021 05:52:31 69.23 76.6 85.78 69.2 65.9 65.8 73.71 80.17 91.53 77.2 73.6 73
27/11/2021 05:52:32 63.56 73.44 85.78 69.2 65.9 65.8 70.29 77.25 91.53 77.2 73.6 73
27/11/2021 05:52:33 84.54 83.91 85.78 69.6 66.2 65.9 89.64 89 91.53 77.4 73.8 73.1
27/11/2021 05:52:34 78.05 84.21 85.78 69.7 66.3 65.9 81.91 89.27 91.53 77.4 73.8 73.1
27/11/2021 05:52:35 73.8 80.76 85.78 69.8 66.3 65.9 76.02 85.63 91.53 77.4 73.8 73.1
27/11/2021 05:52:36 75.37 78.11 85.78 69.8 66.3 65.9 79.52 82.27 91.53 77.5 73.8 73.1
27/11/2021 05:52:37 75.71 77.23 85.78 69.9 66.4 65.9 76.46 80.67 91.53 77.5 73.8 73.1
27/11/2021 05:52:38 66.91 75.76 85.78 69.9 66.4 65.9 71.88 78.43 91.53 77.5 73.8 73.1
27/11/2021 05:52:39 79.11 77.93 85.78 70 66.5 65.9 84.92 83.46 91.53 77.6 73.9 73.1
27/11/2021 05:52:40 70.6 77.89 85.78 70 66.5 65.9 73.91 83.35 91.53 77.6 73.9 73.1
27/11/2021 05:52:41 72.04 74.66 85.78 70 66.5 65.9 77.42 79.78 91.53 77.6 73.9 73.1
27/11/2021 05:52:42 79.35 79 85.78 70.2 66.6 66 81.12 81.08 91.53 77.6 73.9 73.1
27/11/2021 05:52:43 86.14 85.21 85.78 70.7 67 66.1 91.56 90.54 91.53 77.9 74.2 73.2
27/11/2021 05:52:44 74.18 84.06 85.78 70.7 67 66.1 77.05 89.24 91.53 78 74.2 73.2
27/11/2021 05:52:45 84.24 83.95 85.78 71 67.3 66.2 85.4 86.43 91.53 78 74.3 73.2
27/11/2021 05:52:46 79.83 82.77 85.78 71.1 67.4 66.2 80.31 85.15 91.53 78.1 74.3 73.2
27/11/2021 05:52:47 78.17 81.54 85.78 71.2 67.4 66.2 79.98 83.13 91.53 78.1 74.3 73.2
27/11/2021 05:52:48 80.92 80.61 85.78 71.3 67.5 66.3 83.98 83.4 91.53 78.1 74.4 73.2
27/11/2021 05:52:49 82.06 82.08 85.78 71.5 67.7 66.3 82.12 83.29 91.53 78.2 74.4 73.2
27/11/2021 05:52:50 76.2 82.08 85.78 71.5 67.7 66.3 77.96 82.95 91.53 78.2 74.4 73.2
27/11/2021 05:52:51 75.42 79.1 85.78 71.6 67.7 66.3 77.91 80.3 91.53 78.2 74.4 73.2
27/11/2021 05:52:52 84.99 84.08 85.21 71.9 68 66.4 88.63 87.66 90.54 78.3 74.5 73.3
27/11/2021 05:52:53 76.14 83.59 85.21 71.9 68 66.4 78.73 87.14 90.54 78.4 74.5 73.3
27/11/2021 05:52:54 75.31 80.51 85.21 72 68 66.4 77.53 83.83 90.54 78.4 74.5 73.3
27/11/2021 05:52:55 73.64 77.92 85.21 72 68 66.4 75.99 80.93 90.54 78.4 74.6 73.3
27/11/2021 05:52:56 79.74 79.03 85.21 72.1 68.1 66.4 80.59 80.26 90.54 78.4 74.6 73.3
27/11/2021 05:52:57 77.75 79.68 85.21 72.1 68.1 66.5 79.93 80.53 90.54 78.4 74.6 73.3
27/11/2021 05:52:58 77.32 77.95 85.21 72.2 68.2 66.5 78.22 79.71 90.54 78.4 74.6 73.3
27/11/2021 05:52:59 74.85 77.95 85.21 72.2 68.2 66.5 78.12 79.47 90.54 78.4 74.6 73.3
27/11/2021 05:53:00 76.6 78.59 85.21 72.2 68.2 66.5 77.58 79.96 90.54 78.4 74.6 73.3
27/11/2021 05:53:01 80.58 80.2 85.21 72.3 68.3 66.5 83.98 83.36 90.54 78.5 74.7 73.3
27/11/2021 05:53:02 72.19 80.18 85.21 72.3 68.3 66.5 74.96 83.37 90.54 78.5 74.7 73.3
27/11/2021 05:53:03 76.57 77.28 85.21 72.4 68.4 66.5 79.85 80.44 90.54 78.5 74.7 73.3
27/11/2021 05:53:04 77.56 78.66 85.21 72.4 68.4 66.5 78.88 80.9 90.54 78.5 74.7 73.3
27/11/2021 05:53:05 82.93 82.23 85.21 72.6 68.5 66.6 88.66 87.75 90.54 78.7 74.8 73.4
27/11/2021 05:53:06 79.76 82.17 85.21 72.6 68.6 66.6 80.61 87.59 90.54 78.7 74.8 73.4
27/11/2021 05:53:07 71.26 81.31 85.21 72.7 68.6 66.6 73.38 84.73 90.54 78.7 74.8 73.4
27/11/2021 05:53:08 88.08 86.43 86.43 73.1 69 66.8 93.38 91.72 91.72 79.1 75.2 73.5
27/11/2021 05:53:09 80.63 86.14 86.43 73.2 69.1 66.8 85.29 91.43 91.72 79.2 75.2 73.5
27/11/2021 05:53:10 73.48 83.13 86.43 73.2 69.1 66.8 78.48 88.05 91.72 79.2 75.2 73.5
27/11/2021 05:53:11 75.69 79.6 86.43 73.2 69.1 66.8 81.67 84.63 91.72 79.2 75.2 73.5
27/11/2021 05:53:12 71.73 77.41 86.43 73.3 69.1 66.8 75.29 82.76 91.72 79.2 75.2 73.5
27/11/2021 05:53:13 90.62 89.02 89.02 74 69.8 67.1 96.45 94.93 94.93 79.9 75.8 73.8
27/11/2021 05:53:14 71.64 88.43 89.02 74 69.8 67.1 77.11 94.25 94.93 79.9 75.8 73.8
27/11/2021 05:53:15 63.39 84.3 89.02 74 69.8 67.1 70.1 90.11 94.93 79.9 75.8 73.8
27/11/2021 05:53:16 63.23 80.11 89.02 74 69.8 67.1 70.11 85.94 94.93 79.9 75.8 73.8
27/11/2021 05:53:17 63.09 76.01 89.02 74 69.8 67.1 69.12 81.87 94.93 79.9 75.8 73.8
27/11/2021 05:53:18 67.36 72.12 89.02 74 69.8 67.1 71.25 78 94.93 79.9 75.8 73.8
27/11/2021 05:53:19 63.91 70.07 89.02 74 69.8 67.1 70.22 75.17 94.93 79.9 75.8 73.8
27/11/2021 05:53:20 79.23 78.25 89.02 74 69.8 67.1 80.21 79.47 94.93 79.9 75.8 73.8
27/11/2021 05:53:21 67.48 76.82 89.02 74 69.8 67.1 70.64 78.19 94.93 79.9 75.8 73.8
27/11/2021 05:53:22 72.09 73.84 89.02 74 69.8 67.1 73.09 75.02 94.93 79.9 75.8 73.8
27/11/2021 05:53:23 65.26 72.63 89.02 74 69.8 67.1 69.86 73.95 94.93 79.9 75.8 73.8
27/11/2021 05:53:24 71.48 71.27 89.02 74.1 69.8 67.1 76.02 75.51 94.93 79.9 75.9 73.8
27/11/2021 05:53:25 71.65 72.86 89.02 74.1 69.8 67.1 78.11 78.27 94.93 79.9 75.9 73.8
27/11/2021 05:53:26 71.1 71.9 89.02 74.1 69.8 67.1 77.89 78.37 94.93 79.9 75.9 73.8
27/11/2021 05:53:27 87.63 86.06 89.02 74.4 70.1 67.2 90.38 88.92 94.93 80.1 76 73.8
27/11/2021 05:53:28 73.05 85.87 89.02 74.4 70.1 67.2 78.32 88.84 94.93 80.1 76 73.8
27/11/2021 05:53:29 67.76 81.88 89.02 74.4 70.1 67.2 73.98 85.01 94.93 80.1 76 73.8
27/11/2021 05:53:30 64.53 77.94 89.02 74.4 70.1 67.2 71.48 81.36 94.93 80.1 76 73.8
27/11/2021 05:53:31 77.95 77.43 89.02 74.4 70.2 67.3 82.66 81.87 94.93 80.1 76 73.8
27/11/2021 05:53:32 84.45 83.42 89.02 74.6 70.3 67.3 88.52 87.6 94.93 80.2 76.1 73.9
27/11/2021 05:53:33 84.04 84.92 89.02 74.7 70.4 67.4 88.96 89.61 94.93 80.3 76.2 73.9
27/11/2021 05:53:34 71 83.22 89.02 74.7 70.4 67.4 73.12 87.83 94.93 80.3 76.2 73.9
27/11/2021 05:53:35 74.57 79.45 89.02 74.7 70.4 67.4 79.41 83.84 94.93 80.4 76.2 73.9
27/11/2021 05:53:36 68.09 76.99 89.02 74.7 70.4 67.4 71.2 81.67 94.93 80.4 76.2 73.9
27/11/2021 05:53:37 68.62 73.77 89.02 74.7 70.4 67.4 71.76 78.09 94.93 80.4 76.2 73.9
27/11/2021 05:53:38 71.56 72.4 89.02 74.7 70.4 67.4 75.23 76.34 94.93 80.4 76.2 73.9
27/11/2021 05:53:39 71 72.48 89.02 74.7 70.4 67.4 75.24 76.45 94.93 80.4 76.2 73.9
27/11/2021 05:53:40 71.79 71.76 89.02 74.7 70.4 67.4 75.01 75.24 94.93 80.4 76.2 73.9
27/11/2021 05:53:41 71.9 72.65 89.02 74.7 70.4 67.4 75.96 76.75 94.93 80.4 76.2 73.9
27/11/2021 05:53:42 67.43 71.49 89.02 74.7 70.4 67.4 71.39 75.24 94.93 80.4 76.2 73.9
27/11/2021 05:53:43 70.7 70.65 88.43 74.8 70.4 67.4 72.91 73.35 94.25 80.4 76.2 73.9
27/11/2021 05:53:44 68.49 70.06 86.06 74.8 70.4 67.4 72.7 73.22 90.11 80.4 76.2 73.9
27/11/2021 05:53:45 68.55 69.4 86.06 74.8 70.4 67.4 71.91 72.79 89.61 80.4 76.2 73.9
27/11/2021 05:53:46 72.36 71.51 86.06 74.8 70.5 67.4 74 73.55 89.61 80.4 76.2 73.9
27/11/2021 05:53:47 74.14 73.64 86.06 74.8 70.5 67.4 76.52 75.95 89.61 80.4 76.2 73.9
27/11/2021 05:53:48 81 79.92 86.06 74.8 70.5 67.4 86.41 85.43 89.61 80.4 76.3 73.9
27/11/2021 05:53:49 71.64 79.81 86.06 74.8 70.5 67.4 75.53 85.2 89.61 80.4 76.3 73.9
27/11/2021 05:53:50 71.74 76.45 86.06 74.8 70.5 67.4 73.78 81.58 89.61 80.4 76.3 73.9
27/11/2021 05:53:51 72.74 74.03 86.06 74.9 70.5 67.4 75.42 78.3 89.61 80.4 76.3 73.9
27/11/2021 05:53:52 63.9 73.49 86.06 74.9 70.5 67.4 68.9 76.92 89.61 80.4 76.3 73.9
27/11/2021 05:53:53 69.27 70.1 86.06 74.9 70.5 67.4 71.78 73.64 89.61 80.4 76.3 73.9
27/11/2021 05:53:54 77.16 76.46 86.06 74.9 70.6 67.4 80.05 79.35 89.61 80.5 76.3 73.9
27/11/2021 05:53:55 67.13 75.13 86.06 74.9 70.6 67.4 71.27 78.01 89.61 80.5 76.3 73.9
27/11/2021 05:53:56 68.08 71.9 86.06 74.9 70.6 67.4 70.81 75.04 89.61 80.5 76.3 73.9
27/11/2021 05:53:57 73.85 73.09 85.87 74.9 70.6 67.4 78.46 77.6 89.61 80.5 76.3 73.9
27/11/2021 05:53:58 71.09 73.41 84.92 74.9 70.6 67.5 74.99 77.73 89.61 80.5 76.3 73.9
27/11/2021 05:53:59 74.79 74.57 84.92 74.9 70.6 67.5 78.88 78.72 89.61 80.5 76.3 73.9
27/11/2021 05:54:00 65.38 74.11 84.92 74.9 70.6 67.5 70.47 78.28 89.61 80.5 76.3 73.9
27/11/2021 05:54:01 77.66 77.17 84.92 74.9 70.6 67.5 79.47 79.23 89.61 80.5 76.3 73.9
27/11/2021 05:54:02 79.65 80.2 84.92 75 70.7 67.5 83.19 83.18 89.61 80.5 76.4 74
27/11/2021 05:54:03 65.11 77.74 83.22 75 70.7 67.5 70.64 80.92 87.83 80.5 76.4 74
27/11/2021 05:54:04 63.76 73.86 80.2 75 70.7 67.5 69.51 77.3 85.43 80.5 76.4 74
27/11/2021 05:54:05 80.26 79.02 80.2 75 70.7 67.5 84.61 83.35 85.43 80.6 76.4 74
27/11/2021 05:54:06 66.66 78.79 80.2 75 70.7 67.5 71.61 83.12 85.43 80.6 76.4 74
27/11/2021 05:54:07 66.7 74.9 80.2 75 70.7 67.5 70.61 79.29 85.43 80.6 76.4 74
27/11/2021 05:54:08 67.97 71.88 80.2 75 70.7 67.5 71.13 75.97 85.43 80.6 76.4 74
27/11/2021 05:54:09 64.44 69.41 80.2 75 70.7 67.5 69.48 73.42 85.43 80.6 76.4 74
27/11/2021 05:54:10 70.64 70.16 80.2 75 70.7 67.5 74.46 73.76 85.43 80.6 76.4 74
27/11/2021 05:54:11 77.72 76.63 80.2 75.1 70.7 67.5 79.17 78.27 85.43 80.6 76.4 74
27/11/2021 05:54:12 69.94 76.03 80.2 75.1 70.7 67.5 72.43 77.72 85.43 80.6 76.4 74
27/11/2021 05:54:13 78.59 78.05 80.2 75.1 70.8 67.5 84.67 83.8 85.43 80.6 76.4 74
27/11/2021 05:54:14 78.13 78.53 80.2 75.1 70.8 67.5 82.73 83.46 85.43 80.6 76.4 74
27/11/2021 05:54:15 76.03 78.56 80.2 75.1 70.8 67.5 81.12 83.42 85.43 80.6 76.5 74
27/11/2021 05:54:16 64.53 77.13 80.2 75.1 70.8 67.5 70.34 82.2 85.43 80.6 76.5 74
27/11/2021 05:54:17 64.6 73.24 80.2 75.1 70.8 67.5 70.63 78.38 85.43 80.6 76.5 74
27/11/2021 05:54:18 70.07 70.32 80.2 75.2 70.8 67.5 73.81 75.24 85.2 80.6 76.5 74
27/11/2021 05:54:19 67.57 70.26 80.2 75.2 70.8 67.5 71.8 74.54 83.8 80.6 76.5 74
27/11/2021 05:54:20 84.22 82.42 82.42 75.3 70.9 67.6 88.57 86.82 86.82 80.7 76.5 74
27/11/2021 05:54:21 84.13 85.05 85.05 75.4 71 67.7 87.87 89.07 89.07 80.8 76.6 74.1
27/11/2021 05:54:22 73.42 82.75 85.05 75.4 71 67.7 77.96 86.75 89.07 80.8 76.6 74.1
27/11/2021 05:54:23 68.32 79.12 85.05 75.4 71 67.7 72.92 83.16 89.07 80.8 76.6 74.1
27/11/2021 05:54:24 86.51 85.13 85.13 75.6 71.2 67.8 89.7 88.41 89.07 80.9 76.7 74.1
27/11/2021 05:54:25 77.24 84.28 85.13 75.6 71.2 67.8 78.1 87.47 89.07 80.9 76.7 74.1
27/11/2021 05:54:26 70.93 81.17 85.13 75.6 71.2 67.8 75.98 83.93 89.07 80.9 76.7 74.1
27/11/2021 05:54:27 67.98 77.68 85.13 75.6 71.2 67.8 71.78 80.9 89.07 80.9 76.7 74.1
27/11/2021 05:54:28 83.66 82.84 85.13 75.7 71.3 67.8 88.35 87.52 89.07 81 76.8 74.1
27/11/2021 05:54:29 73.8 80.88 85.13 75.7 71.3 67.8 78.64 85.43 89.07 81 76.8 74.1
27/11/2021 05:54:30 80.39 79.99 85.13 75.7 71.3 67.8 85.38 85.16 89.07 81.1 76.8 74.1
27/11/2021 05:54:31 81.06 81.43 85.13 75.8 71.4 67.8 85.77 86.2 89.07 81.1 76.9 74.1
27/11/2021 05:54:32 82.41 83.66 85.13 75.9 71.4 67.6 86.54 88.02 89.07 81.1 76.9 74
27/11/2021 05:54:33 78.77 81.9 85.13 75.9 71.5 67.6 84.15 86.78 89.07 81.2 76.9 74
27/11/2021 05:54:34 74.87 79.28 85.13 75.9 71.5 67.6 79.47 84.14 89.07 81.2 76.9 74
27/11/2021 05:54:35 73.62 77.27 85.13 75.9 71.5 67.4 76.65 82.1 89.07 81.2 76.9 73.9
27/11/2021 05:54:36 70.65 75.16 85.13 75.9 71.5 67.5 73.77 79.35 89.07 81.2 76.9 73.9
27/11/2021 05:54:37 69.05 72.9 85.13 75.9 71.5 67.4 73.14 76.74 89.07 81.2 76.9 73.9
27/11/2021 05:54:38 74.57 73.62 85.13 75.9 71.5 67.4 75.78 75.55 89.07 81.2 76.9 73.9
27/11/2021 05:54:39 69.41 73.62 85.13 75.9 71.5 67.3 72.91 75.53 89.07 81.2 77 73.9
27/11/2021 05:54:40 69.57 71.26 85.13 75.9 71.5 67.3 75.49 75.72 89.07 81.2 77 73.9
27/11/2021 05:54:41 71.78 71.95 85.13 75.9 71.5 67.3 76.21 76.42 89.07 81.2 77 73.9
27/11/2021 05:54:42 77.12 75.81 85.13 75.9 71.5 67.3 79.43 78.78 89.07 81.2 77 73.9
27/11/2021 05:54:43 83.16 82.37 85.13 76 71.6 67.3 87.86 87.03 89.07 81.3 77 73.9
27/11/2021 05:54:44 87.39 86.36 86.36 76.2 71.8 67.4 91.6 90.33 90.33 81.4 77.2 74
27/11/2021 05:54:45 78.64 86.36 86.36 76.2 71.8 67.4 81.45 90.29 90.33 81.4 77.2 74
27/11/2021 05:54:46 75.09 83.08 86.36 76.2 71.8 67.4 77.88 86.91 90.33 81.4 77.2 74
27/11/2021 05:54:47 77.35 79.81 86.36 76.3 71.8 67.4 78.21 83.43 90.33 81.5 77.2 74
27/11/2021 05:54:48 76.18 78.52 86.36 76.3 71.8 67.4 79.94 81.02 90.33 81.5 77.2 74
27/11/2021 05:54:49 83.53 82 86.36 76.4 71.9 67.5 87.59 86.29 90.33 81.5 77.2 74
27/11/2021 05:54:50 78.61 81.97 86.36 76.4 71.9 67.5 80.52 85.81 90.33 81.5 77.2 74
27/11/2021 05:54:51 81.69 82.98 86.36 76.4 72 67.5 83.74 85.36 90.33 81.6 77.3 74
27/11/2021 05:54:52 71.5 80.3 86.36 76.4 72 67.5 75.34 82.85 90.33 81.6 77.3 74
27/11/2021 05:54:53 69.89 76.74 86.36 76.4 72 67.5 72.98 79.48 90.33 81.6 77.3 74
27/11/2021 05:54:54 66.57 73.77 86.36 76.4 72 67.5 71.14 76.59 90.33 81.6 77.3 74
27/11/2021 05:54:55 66.66 70.71 86.36 76.4 72 67.5 70.92 74.01 90.33 81.6 77.3 74
27/11/2021 05:54:56 69.84 69.79 86.36 76.4 72 67.5 73.87 73.71 90.33 81.6 77.3 74
27/11/2021 05:54:57 71.95 71.32 86.36 76.4 72 67.6 74.57 74.29 90.33 81.6 77.3 74
27/11/2021 05:54:58 69.16 71.33 86.36 76.4 72 67.6 75.28 75.58 90.33 81.6 77.3 74
27/11/2021 05:54:59 75.5 74.92 86.36 76.5 72 67.6 80.77 80.25 90.33 81.6 77.3 74
27/11/2021 05:55:00 71.96 73.84 86.36 76.5 72 67.6 73.85 78.8 90.33 81.6 77.3 74
27/11/2021 05:55:01 72.61 73.06 86.36 76.5 72 67.6 75 76.27 90.33 81.6 77.3 74
27/11/2021 05:55:02 77.98 77.33 86.36 76.5 72 67.6 78.25 78.14 90.33 81.6 77.3 74
27/11/2021 05:55:03 67.36 76.06 86.36 76.5 72 67.6 71.7 77 90.33 81.6 77.3 74
27/11/2021 05:55:04 71.46 72.73 86.36 76.5 72 67.6 73.6 74.52 90.33 81.6 77.3 74
27/11/2021 05:55:05 69.25 72.32 86.36 76.5 72 67.6 72.51 74.28 90.33 81.6 77.3 74
27/11/2021 05:55:06 69.76 71.42 86.36 76.5 72 67.6 73.26 74.04 90.33 81.6 77.3 74
27/11/2021 05:55:07 71.96 72.06 86.36 76.5 72 67.6 74.32 74.41 90.33 81.6 77.3 74
27/11/2021 05:55:08 71.5 72.79 86.36 76.5 72 67.6 74.37 75.05 90.33 81.6 77.3 74
27/11/2021 05:55:09 76.67 76.32 86.36 76.5 72.1 67.6 77.85 77.58 90.33 81.6 77.3 74
27/11/2021 05:55:10 78.53 78.29 86.36 76.5 72.1 67.6 79.45 79.18 90.33 81.6 77.3 74
27/11/2021 05:55:11 71.23 77.59 86.36 76.5 72.1 67.6 74.19 78.66 90.33 81.6 77.3 74
27/11/2021 05:55:12 70.92 75.18 86.36 76.5 72.1 67.6 75.31 77.03 90.33 81.6 77.3 74
27/11/2021 05:55:13 74.39 74.59 86.36 76.6 72.1 67.6 75.28 75.9 90.33 81.6 77.3 74
27/11/2021 05:55:14 81.84 80.48 86.36 76.6 72.1 67.7 82.3 81.02 90.29 81.6 77.3 74.1
27/11/2021 05:55:15 79.69 81.14 83.08 76.6 72.2 67.7 81.99 82.73 86.91 81.6 77.3 74.1
27/11/2021 05:55:16 72.21 79.56 82.98 76.6 72.2 67.7 74.06 81.18 86.29 81.6 77.4 74.1
27/11/2021 05:55:17 70.42 76.36 82.98 76.6 72.2 67.7 74.27 78.09 86.29 81.6 77.4 74.1
27/11/2021 05:55:18 74.83 74.66 82.98 76.6 72.2 67.7 76.37 76.56 86.29 81.6 77.4 74.1
27/11/2021 05:55:19 67.27 74.7 82.98 76.7 72.2 67.7 71.88 76.39 85.81 81.6 77.4 74.1
27/11/2021 05:55:20 75.6 75.26 82.98 76.7 72.2 67.7 76.88 76.57 85.36 81.7 77.4 74.1
27/11/2021 05:55:21 80.84 79.87 81.14 76.7 72.2 67.7 82.22 81.19 82.85 81.7 77.4 74.1
27/11/2021 05:55:22 73.5 79.69 81.14 76.7 72.2 67.7 75.27 81.03 82.73 81.7 77.4 74.1
27/11/2021 05:55:23 76.13 77.49 81.14 76.7 72.2 67.7 78.43 78.74 82.73 81.7 77.4 74.1
27/11/2021 05:55:24 70.09 76.19 81.14 76.7 72.3 67.7 74.45 78.32 82.73 81.7 77.4 74.1
27/11/2021 05:55:25 76.46 76.26 81.14 76.7 72.3 67.7 78.54 78.19 82.73 81.7 77.4 74.1
27/11/2021 05:55:26 75.6 76.48 81.14 76.7 72.3 67.7 77.86 78.24 82.73 81.7 77.4 74.1
27/11/2021 05:55:27 72.87 75.99 81.14 76.7 72.3 67.7 76.28 78.36 82.73 81.7 77.4 74.1
27/11/2021 05:55:28 90.45 89.24 89.24 77.1 72.6 68 90.63 89.42 89.42 81.8 77.5 74.1
27/11/2021 05:55:29 82.42 87.41 89.24 77.1 72.6 68 83.22 87.69 89.42 81.8 77.5 74.1
27/11/2021 05:55:30 71.83 84.98 89.24 77.1 72.6 68 76.82 85.5 89.42 81.8 77.5 74.1
27/11/2021 05:55:31 69.36 81.03 89.24 77.1 72.6 68 75.23 82.11 89.42 81.8 77.5 74.1
27/11/2021 05:55:32 63.36 77.14 89.24 77.1 72.6 68 71.46 78.85 89.42 81.8 77.5 74.1
27/11/2021 05:55:33 88.73 87.69 89.24 77.3 72.8 68.1 88.19 87.23 89.42 81.9 77.6 74.2
27/11/2021 05:55:34 71.57 86.14 89.24 77.3 72.8 68.1 74.77 85.72 89.42 81.9 77.6 74.2
27/11/2021 05:55:35 70.15 82.14 89.24 77.3 72.8 68.1 73.49 82 89.42 81.9 77.6 74.2
27/11/2021 05:55:36 70.82 78.34 89.24 77.3 72.8 68.1 73.82 78.67 89.42 81.9 77.6 74.2
27/11/2021 05:55:37 70.87 75.25 89.24 77.3 72.8 68.1 74.02 76.38 89.42 81.9 77.6 74.2
27/11/2021 05:55:38 67.09 73.14 89.24 77.3 72.8 68.1 71.57 75.17 89.42 81.9 77.6 74.2
27/11/2021 05:55:39 66.07 70.2 89.24 77.3 72.8 68.1 72.1 73.07 89.42 81.9 77.6 74.2
27/11/2021 05:55:40 67.26 68.28 89.24 77.3 72.8 68.1 71.92 72.58 89.42 81.9 77.6 74.2
27/11/2021 05:55:41 73.62 73.58 89.24 77.4 72.8 68.1 75.58 75.24 89.42 81.9 77.6 74.2
27/11/2021 05:55:42 84.09 82.46 89.24 77.4 72.9 68.2 86.43 85.04 89.42 81.9 77.6 74.2
27/11/2021 05:55:43 82.73 82.77 89.24 77.5 73 68.2 84.87 85.21 89.42 82 77.6 74.2
27/11/2021 05:55:44 76.35 82.58 89.24 77.5 73 68.2 79.25 84.9 89.42 82 77.7 74.2
27/11/2021 05:55:45 73.72 79.62 89.24 77.5 73 68.2 75.37 82.08 89.42 82 77.7 74.2
27/11/2021 05:55:46 69.63 76.94 89.24 77.5 73 68.2 73.63 79.18 89.42 82 77.7 74.2
27/11/2021 05:55:47 78.26 77.88 89.24 77.5 73 68.2 78.62 78.48 89.42 82 77.7 74.2
27/11/2021 05:55:48 80.63 80.18 89.24 77.5 73 68.3 80.9 80.55 89.42 82 77.7 74.2
27/11/2021 05:55:49 69.54 79.81 89.24 77.5 73 68.3 73.14 80.22 89.42 82 77.7 74.2
27/11/2021 05:55:50 74.53 76.18 89.24 77.5 73 68.3 76.2 77.19 89.42 82 77.7 74.2
27/11/2021 05:55:51 76.98 77.74 89.24 77.6 73 68.3 78.85 79.31 89.42 82 77.7 74.2
27/11/2021 05:55:52 80.71 80.16 89.24 77.6 73.1 68.3 85.17 84.27 89.42 82 77.7 74.2
27/11/2021 05:55:53 77.97 79.95 89.24 77.6 73.1 68.3 79.48 84.05 89.42 82 77.7 74.2
27/11/2021 05:55:54 71.96 78.7 89.24 77.6 73.1 68.3 74.06 81.66 89.42 82 77.7 74.2
27/11/2021 05:55:55 81.94 81.25 89.24 77.6 73.1 68.3 82.88 82.5 89.42 82.1 77.7 74.2
27/11/2021 05:55:56 77.39 81.63 89.24 77.7 73.1 68.3 79.3 82.85 89.42 82.1 77.7 74.2
27/11/2021 05:55:57 71.89 78.89 89.24 77.7 73.1 68.3 74.02 80.54 89.42 82.1 77.7 74.2
27/11/2021 05:55:58 77.51 78.11 87.69 77.7 73.1 68.3 81.52 81.68 87.69 82.1 77.7 74.3
27/11/2021 05:55:59 81.38 81 87.69 77.7 73.2 68.4 82.94 83.13 87.23 82.1 77.8 74.3
27/11/2021 05:56:00 72.71 79.89 87.69 77.7 73.2 68.4 75.97 81.96 87.23 82.1 77.8 74.3
27/11/2021 05:56:01 87.04 86.03 87.69 77.8 73.3 68.5 88.93 87.86 87.86 82.2 77.8 74.3
27/11/2021 05:56:02 72.16 85.07 87.69 77.8 73.3 68.5 76.68 86.96 87.86 82.2 77.8 74.3
27/11/2021 05:56:03 70.81 81.23 86.14 77.8 73.3 68.5 74 83.4 87.86 82.2 77.8 74.3
27/11/2021 05:56:04 77.45 78.49 86.03 77.8 73.3 68.5 80.55 81.22 87.86 82.2 77.8 74.3
27/11/2021 05:56:05 73.79 77.21 86.03 77.9 73.3 68.5 77.92 80.01 87.86 82.2 77.8 74.3
27/11/2021 05:56:06 67.91 75.25 86.03 77.9 73.3 68.5 72.5 78.67 87.86 82.2 77.8 74.3
27/11/2021 05:56:07 65.02 72.33 86.03 77.9 73.3 68.5 71.63 76.03 87.86 82.2 77.8 74.3
27/11/2021 05:56:08 69.48 70.18 86.03 77.9 73.3 68.5 73.68 74.42 87.86 82.2 77.8 74.3
27/11/2021 05:56:09 66.56 69.34 86.03 77.9 73.3 68.5 71.72 73.66 87.86 82.2 77.8 74.3
27/11/2021 05:56:10 68.11 68.78 86.03 77.9 73.3 68.5 72.16 72.94 87.86 82.2 77.8 74.3
27/11/2021 05:56:11 64.19 67.99 86.03 77.9 73.3 68.5 70.08 72.27 87.86 82.2 77.8 74.3
27/11/2021 05:56:12 80.01 78.46 86.03 77.9 73.3 68.5 81.41 79.97 87.86 82.2 77.9 74.3
27/11/2021 05:56:13 70.56 78.43 86.03 77.9 73.3 68.5 76.7 79.99 87.86 82.2 77.9 74.3
27/11/2021 05:56:14 74 75.79 86.03 77.9 73.4 68.5 77.7 79.15 87.86 82.2 77.9 74.3
27/11/2021 05:56:15 88.33 87.29 87.29 78 73.5 68.6 87.27 86.37 87.86 82.3 77.9 74.3
27/11/2021 05:56:16 86.35 86.91 87.29 78.1 73.6 68.7 89.06 88.84 88.84 82.3 78 74.4
27/11/2021 05:56:17 84.95 87.44 87.44 78.2 73.7 68.7 88.08 89.55 89.55 82.4 78 74.4
27/11/2021 05:56:18 75.53 85.45 87.44 78.2 73.7 68.7 77.49 88.02 89.55 82.4 78 74.4
27/11/2021 05:56:19 70.72 81.73 87.44 78.2 73.7 68.7 76.36 84.25 89.55 82.4 78 74.4
27/11/2021 05:56:20 72.88 78.15 87.44 78.2 73.7 68.7 78.61 81.32 89.55 82.4 78 74.4
27/11/2021 05:56:21 68.47 75.81 87.44 78.2 73.7 68.7 74.94 80.03 89.55 82.4 78 74.4
27/11/2021 05:56:22 63.92 72.49 87.44 78.2 73.7 68.7 70.23 77.2 89.55 82.4 78 74.4
27/11/2021 05:56:23 73.36 73.18 87.44 78.2 73.7 68.7 78.82 78.59 89.55 82.4 78 74.4
27/11/2021 05:56:24 77.25 77.3 87.44 78.2 73.7 68.7 80.86 81.38 89.55 82.4 78 74.4
27/11/2021 05:56:25 75.88 76.44 87.44 78.2 73.7 68.8 77.52 79.39 89.55 82.4 78 74.4
27/11/2021 05:56:26 75.79 76.61 87.44 78.3 73.7 68.8 78.14 78.98 89.55 82.4 78.1 74.4
27/11/2021 05:56:27 79.26 78.52 87.44 78.3 73.7 68.8 81.84 81.08 89.55 82.4 78.1 74.4
27/11/2021 05:56:28 75.48 78.43 87.44 78.3 73.7 68.8 79.27 81.23 89.55 82.4 78.1 74.4
27/11/2021 05:56:29 75.59 77.72 87.44 78.3 73.7 68.8 76.76 80.08 89.55 82.4 78.1 74.4
27/11/2021 05:56:30 76.35 76.53 87.44 78.3 73.7 68.8 78.17 78.41 89.55 82.4 78.1 74.4
27/11/2021 05:56:31 72.36 76.58 87.44 78.3 73.7 68.8 76.2 78.57 89.55 82.4 78.1 74.4
27/11/2021 05:56:32 66.75 74.13 87.44 78.3 73.7 68.8 71.53 77.01 89.55 82.4 78.1 74.4
27/11/2021 05:56:33 72.88 72.9 87.44 78.3 73.7 68.8 75.28 75.36 89.55 82.4 78.1 74.4
27/11/2021 05:56:34 67.31 72.66 87.44 78.3 73.7 68.8 72.32 75.16 89.55 82.4 78.1 74.4
27/11/2021 05:56:35 67.93 70.05 87.44 78.3 73.8 68.8 74.77 75.01 89.55 82.4 78.1 74.4
27/11/2021 05:56:36 88.84 88.13 88.13 78.5 73.9 68.9 89.22 88.55 89.55 82.5 78.1 74.5
27/11/2021 05:56:37 76.71 86.12 88.13 78.5 73.9 68.9 79.63 86.59 89.55 82.5 78.2 74.5
27/11/2021 05:56:38 75.44 82.57 88.13 78.5 73.9 68.9 79.25 83.55 89.55 82.5 78.2 74.5
27/11/2021 05:56:39 81.47 81.33 88.13 78.5 73.9 68.9 81.84 82.01 89.55 82.5 78.2 74.5
27/11/2021 05:56:40 81.54 83.3 88.13 78.5 74 69 81.85 83.57 89.55 82.5 78.2 74.5
27/11/2021 05:56:41 70.5 80.56 88.13 78.5 74 69 73.64 81.15 89.55 82.5 78.2 74.5
27/11/2021 05:56:42 75.22 77.31 88.13 78.5 74 69 77.1 78.49 89.55 82.5 78.2 74.5
27/11/2021 05:56:43 80.42 79.74 88.13 78.6 74 69 81.46 80.31 89.55 82.6 78.2 74.5
27/11/2021 05:56:44 80.51 81.28 88.13 78.6 74 69 82.49 82.34 89.55 82.6 78.2 74.5
27/11/2021 05:56:45 80.62 80.35 88.13 78.6 74 69 81.29 81.48 89.55 82.6 78.2 74.5
27/11/2021 05:56:46 77.62 80.66 88.13 78.6 74.1 69 80.9 81.5 89.55 81.9 78.2 74.5
27/11/2021 05:56:47 86.24 86.01 88.13 78.7 74.1 69.1 86.51 86.35 88.55 81.9 78.3 74.5
27/11/2021 05:56:48 78.75 86.08 88.13 78.7 74.1 69.1 80.76 86.44 88.55 81.9 78.3 74.5
27/11/2021 05:56:49 78.4 82.74 88.13 78.7 74.2 69.1 79.49 83.54 88.55 81.9 78.3 74.5
27/11/2021 05:56:50 79.74 81.3 88.13 78.7 74.2 69.1 80.39 82.03 88.55 81.9 78.3 74.5
27/11/2021 05:56:51 72.62 79.69 88.13 78.7 74.2 69.1 75.4 80.51 88.55 81.9 78.3 74.5
27/11/2021 05:56:52 66.49 76.5 88.13 78.7 74.2 69.1 71.63 77.93 88.55 81.9 78.3 74.5
27/11/2021 05:56:53 83.58 82.57 88.13 78.8 74.2 69.2 84.56 83.31 88.55 82 78.3 74.6
27/11/2021 05:56:54 74.7 81.46 88.13 78.8 74.2 69.2 81.18 82.81 88.55 82 78.3 74.6
27/11/2021 05:56:55 73.83 78.84 88.13 78.8 74.2 69.2 80.01 82.8 88.55 82 78.3 74.6
27/11/2021 05:56:56 67.36 75.71 88.13 78.8 74.2 69.2 72.35 79.94 88.55 82 78.3 74.6
27/11/2021 05:56:57 65.88 72.34 88.13 78.7 74.2 69.2 71.6 76.77 88.55 82 78.3 74.6
27/11/2021 05:56:58 74.06 73.62 88.13 78.7 74.2 69.2 76.92 76.61 88.55 82 78.3 74.6
27/11/2021 05:56:59 75.74 75.26 88.13 78.7 74.2 69.2 78.23 77.93 88.55 82 78.3 74.6
27/11/2021 05:57:00 76.1 76.71 88.13 78.7 74.3 69.2 82.54 82.4 88.55 82 78.3 74.6
27/11/2021 05:57:01 77.54 77.68 88.13 78.7 74.3 69.2 78.92 80.73 88.55 82 78.3 74.6
27/11/2021 05:57:02 70.43 76.09 88.13 78.7 74.3 69.2 72.66 79.3 88.55 82 78.3 74.6
27/11/2021 05:57:03 83.37 82.42 88.13 78.8 74.3 69.2 82.69 82.02 88.55 82 78.4 74.6
27/11/2021 05:57:04 74.13 81.57 88.13 78.8 74.3 69.2 75.17 81.19 88.55 82 78.4 74.6
27/11/2021 05:57:05 75.87 78.65 88.13 78.8 74.3 69.2 77.41 78.64 88.55 82 78.4 74.6
27/11/2021 05:57:06 77.64 78.09 86.12 78.8 74.3 69.2 79.16 79.3 86.59 82 78.4 74.6
27/11/2021 05:57:07 72.86 77.49 86.08 78.8 74.3 69.2 75.15 78.73 86.44 82 78.4 74.6
27/11/2021 05:57:08 65.32 74.94 86.08 78.8 74.3 69.2 70.22 76.69 86.44 82 78.4 74.6
27/11/2021 05:57:09 66.6 71.42 86.08 78.8 74.3 69.2 70.66 73.83 86.44 82 78.4 74.6
27/11/2021 05:57:10 66.26 69.06 86.08 78.8 74.3 69.2 72.05 72.79 86.44 82 78.4 74.6
27/11/2021 05:57:11 63.18 67.31 86.08 78.8 74.3 69.2 69.27 71.82 86.44 82 78.4 74.6
27/11/2021 05:57:12 62.66 65.25 86.08 78.8 74.3 69.2 69.06 70.43 86.44 82 78.4 74.6
27/11/2021 05:57:13 62.9 63.84 86.08 78.8 74.3 69.2 69.06 69.6 86.44 82 78.4 74.6
27/11/2021 05:57:14 78.32 77.44 86.08 78.8 74.3 69.3 83.02 82.14 86.44 82 78.4 74.6
27/11/2021 05:57:15 66.74 75.91 86.08 78.8 74.3 69.3 71.03 80.64 86.44 82 78.4 74.6
27/11/2021 05:57:16 70.72 73.11 86.08 78.8 74.3 69.3 72.66 77.16 86.44 82 78.4 74.6
27/11/2021 05:57:17 62.95 71.15 86.08 78.8 74.3 69.3 69.65 74.82 86.44 82 78.4 74.6
27/11/2021 05:57:18 67.98 68.64 82.74 78.8 74.3 69.3 72.33 72.95 83.54 82 78.4 74.6
27/11/2021 05:57:19 65.2 67.86 82.57 78.8 74.3 69.3 70.36 72.22 83.31 82 78.4 74.6
27/11/2021 05:57:20 71.88 70.93 82.57 78.8 74.3 69.3 77.02 76.35 83.31 82 78.4 74.6
27/11/2021 05:57:21 63.58 70.11 82.57 78.7 74.3 69.3 70.24 76.38 83.31 81.9 78.4 74.6
27/11/2021 05:57:22 78.25 77.27 82.57 78.7 74.4 69.3 82.58 81.89 83.31 81.8 78.4 74.6
27/11/2021 05:57:23 71.13 75.54 82.42 78.7 74.4 69.3 76.28 79.97 82.81 81.8 78.4 74.6
27/11/2021 05:57:24 67.52 73.13 82.42 78.7 74.4 69.3 71.59 77.79 82.8 81.8 78.4 74.6
27/11/2021 05:57:25 65.88 70.58 82.42 78.7 74.4 69.3 70.39 75.03 82.4 81.8 78.4 74.6
27/11/2021 05:57:26 64.83 68.26 82.42 78.7 74.4 69.3 70.3 72.73 82.4 81.8 78.4 74.6
27/11/2021 05:57:27 67.06 67.34 82.42 78.6 74.4 69.3 72.9 72.98 82.4 81.7 78.4 74.6
27/11/2021 05:57:28 66.14 67.48 82.42 78.6 74.4 69.3 70.79 73.02 82.4 81.7 78.4 74.6
27/11/2021 05:57:29 69.26 69.38 82.42 78.6 74.4 69.3 74.15 74.21 82.4 81.7 78.4 74.6
27/11/2021 05:57:30 72.52 72.08 82.42 78.6 74.4 69.3 76.23 75.99 82.14 81.7 78.4 74.6
27/11/2021 05:57:31 71 72.22 82.42 78.6 74.4 69.3 73.92 75.88 82.14 81.7 78.4 74.6
27/11/2021 05:57:32 71.51 71.62 82.42 78.6 74.4 69.3 74.25 74.61 82.14 81.7 78.4 74.6
27/11/2021 05:57:33 67.75 71.5 81.57 78.5 74.4 69.3 73.08 74.73 82.14 81.6 78.4 74.6
27/11/2021 05:57:34 72.25 71.78 78.65 78.5 74.4 69.3 74.54 74.38 82.14 81.6 78.4 74.6
27/11/2021 05:57:35 73.08 73.03 78.09 78.5 74.4 69.3 74.83 75.05 82.14 81.6 78.4 74.6
27/11/2021 05:57:36 72.52 73.27 77.49 78.5 74.4 69.3 75.45 75.35 82.14 81.6 78.4 74.6
27/11/2021 05:57:37 72.32 73.05 77.44 78.5 74.4 69.3 77.54 76.86 82.14 81.6 78.4 74.6
27/11/2021 05:57:38 73.92 75.08 77.44 78.5 74.4 69.3 78.11 79.15 82.14 81.6 78.4 74.6
27/11/2021 05:57:39 69.95 72.9 77.44 78.5 74.4 69.3 72.66 77.09 82.14 81.6 78.4 74.6
27/11/2021 05:57:40 71.14 72.49 77.44 78.5 74.4 69.3 74.45 75.75 82.14 81.6 78.4 74.6
27/11/2021 05:57:41 66.16 70.76 77.44 78.5 74.4 69.3 71.65 74.32 82.14 81.6 78.4 74.6
27/11/2021 05:57:42 65.3 68.53 77.44 78.5 74.4 69.3 71.16 73.08 82.14 81.5 78.4 74.6
27/11/2021 05:57:43 74.84 72.98 77.44 78.4 74.4 69.3 77.95 76.68 82.14 81.4 78.4 74.6
27/11/2021 05:57:44 69.89 73.02 77.27 78.4 74.4 69.3 73.14 76.54 81.89 81.4 78.4 74.6
27/11/2021 05:57:45 68.22 71.26 77.27 78.3 74.4 69.3 71.31 74.7 81.89 81.4 78.4 74.6
27/11/2021 05:57:46 79.36 78.75 78.75 78.3 74.4 69.3 78.1 77.7 81.89 81.4 78.4 74.6
27/11/2021 05:57:47 70.62 78.45 78.75 78.3 74.4 69.3 73.44 77.54 81.89 81.4 78.4 74.6
27/11/2021 05:57:48 76.3 76.84 78.75 78.3 74.4 69.3 80.87 80.59 81.89 81.3 78.4 74.6
27/11/2021 05:57:49 67.71 76.05 78.75 78.3 74.4 69.3 71.02 79.88 81.89 81.3 78.4 74.6
27/11/2021 05:57:50 70.54 72.73 78.75 78.3 74.4 69.3 75.12 76.42 81.89 81.3 78.4 74.6
27/11/2021 05:57:51 69.27 71.63 78.75 78.3 74.4 69.3 74.08 76.21 81.89 81.3 78.4 74.6
27/11/2021 05:57:52 65.68 70.18 78.75 78.2 74.4 69.3 70.22 74.85 80.59 81.2 78.4 74.6
27/11/2021 05:57:53 62.73 67.81 78.75 78.2 74.4 69.3 68.79 72.52 80.59 81.2 78.4 74.6
27/11/2021 05:57:54 67.85 67.13 78.75 78.2 74.4 69.3 72.84 72.13 80.59 81.2 78.4 74.6
27/11/2021 05:57:55 64.79 67.3 78.75 78.2 74.4 69.3 71.4 72.75 80.59 81.2 78.4 74.6
27/11/2021 05:57:56 76.42 75.44 78.75 78.2 74.4 69.3 82.15 81.17 81.17 81.2 78.5 74.6
27/11/2021 05:57:57 68.58 74.61 78.75 78.2 74.4 69.3 72.56 80.23 81.17 81.2 78.5 74.6
27/11/2021 05:57:58 71.87 72.33 78.75 78.1 74.4 69.3 76.23 77.21 81.17 81.2 78.5 74.6
27/11/2021 05:57:59 73.59 74.36 78.75 78.1 74.4 69.3 75.75 77.54 81.17 81.2 78.5 74.6
27/11/2021 05:58:00 62.61 72.48 78.75 78.1 74.4 69.3 68.84 75.79 81.17 81.2 78.5 74.6
27/11/2021 05:58:01 68.96 69.21 78.75 78.1 74.4 69.3 73.16 73.14 81.17 81.2 78.5 74.6
27/11/2021 05:58:02 67.07 69.39 78.75 78.1 74.4 69.3 72.48 73.84 81.17 81.2 78.5 74.6
27/11/2021 05:58:03 73.72 72.85 78.75 78.1 74.4 69.3 75.99 75.35 81.17 81.2 78.5 74.6
27/11/2021 05:58:04 74.82 74.49 78.75 78.1 74.5 69.3 77.34 76.96 81.17 81.2 78.5 74.6
27/11/2021 05:58:05 73.37 74.42 78.75 78.1 74.5 69.3 75.42 76.87 81.17 81.1 78.5 74.6
27/11/2021 05:58:06 71.9 74.26 78.75 78 74.5 69.3 74.39 76.34 81.17 81.1 78.5 74.6
27/11/2021 05:58:07 76.32 76.34 78.75 78 74.5 69.4 77.87 77.87 81.17 81.1 78.5 74.6
27/11/2021 05:58:08 68.03 75.26 78.75 77.9 74.5 69.4 72.94 76.96 81.17 80.8 78.5 74.6
27/11/2021 05:58:09 70.19 72.16 78.75 77.9 74.5 69.4 73.84 74.92 81.17 80.8 78.5 74.6
27/11/2021 05:58:10 74.12 73.49 78.75 77.9 74.5 69.4 76.91 76.36 81.17 80.8 78.5 74.6
27/11/2021 05:58:11 74.54 74.96 78.75 77.9 74.5 69.4 80.37 80.02 81.17 80.8 78.5 74.6
27/11/2021 05:58:12 71.93 74.73 78.75 77.9 74.5 69.4 74.28 79.66 81.17 80.8 78.5 74.6
27/11/2021 05:58:13 68.04 72.54 78.75 77.6 74.5 69.4 72.07 77.03 81.17 80.2 78.5 74.6
27/11/2021 05:58:14 62.92 70.04 78.75 77.6 74.5 69.4 69.24 74.47 81.17 80.2 78.5 74.6
27/11/2021 05:58:15 62.47 66.99 78.75 77.6 74.5 69.4 69.11 71.94 81.17 80.2 78.5 74.6
27/11/2021 05:58:16 62.26 64.72 78.45 77.6 74.5 69.4 68.77 70.33 81.17 80.2 78.5 74.6
27/11/2021 05:58:17 62.61 63.39 76.84 77.6 74.5 69.4 69.42 69.59 81.17 80.2 78.5 74.6
27/11/2021 05:58:18 62.6 62.92 76.34 77.6 74.5 69.4 69.26 69.45 81.17 80.2 78.5 74.6
27/11/2021 05:58:19 62.73 62.85 76.34 77.6 74.5 69.4 69.09 69.38 81.17 80.2 78.5 74.6
27/11/2021 05:58:20 62.36 62.76 76.34 77.6 74.5 69.4 68.69 69.18 81.17 80.2 78.5 74.6
27/11/2021 05:58:21 62.7 62.65 76.34 77.6 74.5 69.4 69.21 69.15 81.17 80.2 78.5 74.6
27/11/2021 05:58:22 62.68 62.73 76.34 77.6 74.5 69.4 69 69.2 81.17 80.2 78.5 74.6
27/11/2021 05:58:23 69.99 68.63 76.34 77.6 74.5 69.4 72.52 71.65 81.17 80.2 78.5 74.6
27/11/2021 05:58:24 67.85 68.6 76.34 77.6 74.5 69.4 72.06 72.2 81.17 80.2 78.5 74.6
27/11/2021 05:58:25 65.83 68.16 76.34 77.6 74.5 69.4 70.54 71.96 81.17 80.2 78.5 74.6
27/11/2021 05:58:26 63.2 66.92 76.34 77.6 74.5 69.4 69.66 71.08 80.23 80.2 78.5 74.6
27/11/2021 05:58:27 62.94 65.02 76.34 77.4 74.5 69.4 69.06 70.26 80.02 80 78.5 74.6
27/11/2021 05:58:28 65.91 65.7 76.34 77.4 74.5 69.4 70.89 70.77 80.02 80 78.5 74.6
27/11/2021 05:58:29 64.78 65.17 76.34 77.4 74.5 69.4 69.85 70.28 80.02 80 78.5 74.6
27/11/2021 05:58:30 64.96 65.57 76.34 77.4 74.5 69.4 71.19 71.1 80.02 80 78.5 74.6
27/11/2021 05:58:31 68.06 68.15 76.34 77.4 74.5 69.4 71.48 71.76 80.02 80 78.5 74.6
27/11/2021 05:58:32 69.84 69.8 76.34 77.3 74.5 69.4 74.62 74.07 80.02 79.9 78.5 74.6
27/11/2021 05:58:33 71.36 71.53 76.34 77.3 74.5 69.4 74.34 74.65 80.02 79.8 78.5 74.6
27/11/2021 05:58:34 69.41 71.62 76.34 77.3 74.5 69.4 72.75 74.72 80.02 79.8 78.5 74.6
27/11/2021 05:58:35 74.03 73.32 76.34 77.3 74.5 69.4 75.77 75.29 80.02 79.8 78.5 74.6
27/11/2021 05:58:36 70.29 72.9 76.34 77.3 74.5 69.4 73.25 75.05 80.02 79.8 78.5 74.6
27/11/2021 05:58:37 74.34 74.11 75.26 77.3 74.5 69.4 75.95 75.82 80.02 79.8 78.5 74.6
27/11/2021 05:58:38 73.29 75.54 75.54 77.3 74.5 69.4 75.11 76.91 80.02 79.8 78.5 74.6
27/11/2021 05:58:39 73.38 73.62 75.54 77.3 74.5 69.4 75.31 75.4 80.02 79.8 78.5 74.6
27/11/2021 05:58:40 65.3 73.3 75.54 77.3 74.5 69.4 70.97 75.2 80.02 79.8 78.5 74.6
27/11/2021 05:58:41 73.11 73.14 75.54 77.3 74.5 69.4 75.13 75.14 79.66 79.8 78.5 74.6
27/11/2021 05:58:42 68.92 71.61 75.54 77.3 74.5 69.4 72.6 74.01 77.03 79.8 78.5 74.6
27/11/2021 05:58:43 69.14 70.52 75.54 77.3 74.5 69.4 71.99 73.41 76.91 79.8 78.5 74.6
27/11/2021 05:58:44 67.93 70.36 75.54 77.3 74.5 69.4 71.63 72.93 76.91 79.8 78.5 74.6
27/11/2021 05:58:45 69.26 69.52 75.54 77.3 74.5 69.4 72.44 72.63 76.91 79.8 78.5 74.6
27/11/2021 05:58:46 64.88 69.37 75.54 77.3 74.5 69.4 70.65 72.55 76.91 79.8 78.5 74.6
27/11/2021 05:58:47 65.82 67.31 75.54 77.2 74.5 69.4 70.91 71.57 76.91 79.8 78.5 74.6
27/11/2021 05:58:48 69.57 68.96 75.54 77.2 74.5 69.4 72.46 72.22 76.91 79.7 78.5 74.6
27/11/2021 05:58:49 64 68.3 75.54 77.2 74.5 69.4 69.47 71.91 76.91 79.7 78.5 74.6
27/11/2021 05:58:50 63.47 66.11 75.54 77.2 74.5 69.4 69.04 70.47 76.91 79.7 78.5 74.6
27/11/2021 05:58:51 64.56 65.11 75.54 77.2 74.5 69.4 69.96 70.03 76.91 79.7 78.5 74.6
27/11/2021 05:58:52 63.61 64.52 75.54 77.2 74.5 69.4 69.55 69.87 76.91 79.7 78.5 74.6
27/11/2021 05:58:53 63.63 63.96 75.54 77.2 74.5 69.4 69.19 69.67 76.91 79.7 78.5 74.6
27/11/2021 05:58:54 62.75 63.8 75.54 77.2 74.5 69.4 69.17 69.43 76.91 79.7 78.5 74.6
27/11/2021 05:58:55 63.29 63.39 75.54 77.2 74.5 69.4 69.38 69.49 76.91 79.7 78.5 74.6
27/11/2021 05:58:56 62.51 63.19 75.54 77.2 74.5 69.4 68.57 69.34 76.91 79.7 78.5 74.6
27/11/2021 05:58:57 62.75 62.79 75.54 77.2 74.5 69.4 68.75 68.93 76.91 79.7 78.5 74.6
27/11/2021 05:58:58 63.55 63.35 75.54 77.2 74.5 69.4 69.92 69.59 76.91 79.7 78.5 74.6
27/11/2021 05:58:59 63.13 63.43 75.54 77.2 74.5 69.4 69.05 69.72 76.91 79.7 78.5 74.6
27/11/2021 05:59:00 64.11 63.99 75.54 77.2 74.5 69.4 69.24 69.45 76.91 79.7 78.5 74.6
27/11/2021 05:59:01 62.64 63.76 75.54 77.2 74.5 69.4 69.22 69.34 76.91 79.6 78.5 74.6
27/11/2021 05:59:02 62.57 63.08 75.54 77.1 74.5 69.4 68.76 69.38 76.91 79.6 78.5 74.6
27/11/2021 05:59:03 62.96 62.89 75.54 77.1 74.5 69.4 69.05 69.03 76.91 79.6 78.5 74.6
27/11/2021 05:59:04 64.16 63.97 75.54 77.1 74.5 69.4 69.85 69.72 76.91 79.6 78.5 74.6
27/11/2021 05:59:05 62.55 63.8 75.54 77.1 74.5 69.3 68.98 69.67 76.91 79.6 78.5 74.6
27/11/2021 05:59:06 63.13 63.3 75.54 77.1 74.5 69.3 69.18 69.47 76.91 79.6 78.5 74.6
27/11/2021 05:59:07 63.11 63.25 75.54 77.1 74.5 69.3 69.01 69.23 76.91 79.6 78.5 74.6
27/11/2021 05:59:08 62.47 63.06 73.62 77.1 74.5 69.3 68.87 69.18 75.4 79.6 78.5 74.6
27/11/2021 05:59:09 64.05 63.62 73.3 77.1 74.5 69.3 70.68 70.21 75.2 79.6 78.5 74.6
27/11/2021 05:59:10 65.77 65.5 73.14 77.1 74.5 69.3 70.65 70.67 75.14 79.6 78.5 74.6
27/11/2021 05:59:11 63.08 65.5 71.61 77.1 74.5 69.3 69.65 70.68 74.01 79.6 78.5 74.6
27/11/2021 05:59:12 70.05 69.29 70.52 77.1 74.5 69.3 73.51 72.97 73.41 79.6 78.5 74.6
27/11/2021 05:59:13 71.53 71.65 71.65 77.1 74.5 69.3 73.95 74.04 74.04 79.5 78.5 74.6
27/11/2021 05:59:14 66.81 70.64 71.65 77 74.5 69.3 71.22 73.5 74.04 79.5 78.5 74.6
27/11/2021 05:59:15 64.91 68.4 71.65 77 74.5 69.3 71.02 71.99 74.04 79.5 78.5 74.6
27/11/2021 05:59:16 66.65 66.94 71.65 77 74.5 69.3 71.14 71.72 74.04 79.5 78.5 74.6
27/11/2021 05:59:17 64.03 66.66 71.65 77 74.5 69.3 69.43 71.29 74.04 79.5 78.5 74.6
27/11/2021 05:59:18 64.05 65.09 71.65 77 74.5 69.3 70.04 70.41 74.04 79.5 78.5 74.6
27/11/2021 05:59:19 68.42 67.64 71.65 77 74.5 69.3 73.6 72.64 74.04 79.5 78.5 74.6
27/11/2021 05:59:20 75.14 74.16 74.16 77 74.5 69.4 76.37 75.92 75.92 79.3 78.5 74.6
27/11/2021 05:59:21 71.06 73.4 74.16 76.9 74.5 69.4 73.88 75.47 75.92 79.2 78.5 74.6
27/11/2021 05:59:22 62.26 71.36 74.16 76.9 74.5 69.4 68.73 73.83 75.92 79.2 78.5 74.6
27/11/2021 05:59:23 62.35 67.91 74.16 76.9 74.5 69.4 68.35 71.37 75.92 79.2 78.5 74.6
27/11/2021 05:59:24 67.66 67.22 74.16 76.8 74.5 69.4 71.29 70.94 75.92 79.1 78.5 74.6
27/11/2021 05:59:25 66.36 67.55 74.16 76.7 74.5 69.4 70.61 71.06 75.92 79.1 78.5 74.6
27/11/2021 05:59:26 62.91 66.55 74.16 76.7 74.5 69.4 69.03 70.74 75.92 79.1 78.5 74.6
27/11/2021 05:59:27 63.4 64.58 74.16 76.7 74.5 69.4 68.76 69.71 75.92 79.1 78.5 74.6
27/11/2021 05:59:28 66.33 65.98 74.16 76.7 74.5 69.4 70.3 70.22 75.92 78.9 78.5 74.6
27/11/2021 05:59:29 71.69 71.02 74.16 76.7 74.5 69.4 74.08 73.45 75.92 78.9 78.5 74.6
27/11/2021 05:59:30 70.13 71.78 74.16 76.6 74.5 69.4 73.32 74.37 75.92 78.9 78.5 74.6
27/11/2021 05:59:31 70.73 70.9 74.16 76.6 74.5 69.4 73.35 73.48 75.92 78.8 78.5 74.6
27/11/2021 05:59:32 69.62 70.57 74.16 76.5 74.5 69.4 73.96 74.34 75.92 78.7 78.5 74.6
27/11/2021 05:59:33 75.3 74.4 74.4 76.5 74.5 69.4 78.47 77.49 77.49 78.7 78.5 74.6
27/11/2021 05:59:34 64.05 74.05 74.4 76.5 74.5 69.4 69.22 77.2 77.49 78.7 78.5 74.6
27/11/2021 05:59:35 68.2 70.54 74.4 76.5 74.5 69.4 73.55 74.62 77.49 78.7 78.5 74.6
27/11/2021 05:59:36 74.31 73.37 74.4 76.5 74.5 69.4 76.22 75.81 77.49 78.7 78.5 74.6
27/11/2021 05:59:37 77.9 77.16 77.16 76.5 74.6 69.4 79.29 78.6 78.6 78.7 78.5 74.6
27/11/2021 05:59:38 72.15 77.14 77.16 76.5 74.6 69.4 75.25 78.61 78.61 78.7 78.5 74.6
27/11/2021 05:59:39 65.23 74.54 77.16 76.5 74.6 69.4 70.04 76.68 78.61 78.7 78.5 74.6
27/11/2021 05:59:40 73.57 73.05 77.16 76.5 74.6 69.4 73.45 74.04 78.61 78.7 78.5 74.6
27/11/2021 05:59:41 70.39 73.21 77.16 76.5 74.6 69.4 71.71 73.67 78.61 78.7 78.5 74.6
27/11/2021 05:59:42 68.75 70.97 77.16 76.5 74.6 69.4 71.73 72.34 78.61 78.7 78.5 74.6
27/11/2021 05:59:43 67.57 69.89 77.16 76.5 74.6 69.4 71.92 72.5 78.61 78.5 78.5 74.6
27/11/2021 05:59:44 65.08 68.48 77.16 76.3 74.6 69.4 69.64 71.8 78.61 78.2 78.5 74.6
27/11/2021 05:59:45 69.2 68.82 77.16 76.2 74.6 69.4 72.66 72.36 78.61 78.2 78.5 74.6
27/11/2021 05:59:46 65.87 68.78 77.16 76.2 74.6 69.4 70.09 72.32 78.61 78.2 78.5 74.6
27/11/2021 05:59:47 80.47 79.64 79.64 76.3 74.6 69.4 81.97 81.13 81.13 78.2 78.5 74.6
27/11/2021 05:59:48 76.72 79.62 79.64 76.3 74.6 69.4 79.36 81.16 81.16 78.2 78.5 74.6
27/11/2021 05:59:49 73.76 78.13 79.64 76.2 74.6 69.4 76.26 80.14 81.16 78.1 78.6 74.6
27/11/2021 05:59:50 70.1 75.43 79.64 76.2 74.6 69.4 72.85 77.68 81.16 78.1 78.6 74.6
27/11/2021 05:59:51 64.66 73.08 79.64 76.1 74.6 69.4 70.17 75.51 81.16 78 78.6 74.6
27/11/2021 05:59:52 76.43 76.1 79.64 76.1 74.6 69.4 78.16 77.88 81.16 78 78.6 74.6
27/11/2021 05:59:53 63.94 73.8 79.64 76.1 74.6 69.4 69.27 75.93 81.16 78 78.6 74.6
27/11/2021 05:59:54 76.76 76.24 79.64 76.1 74.6 69.4 78.45 77.9 81.16 78 78.6 74.6
27/11/2021 05:59:55 72.69 74.57 79.64 76.1 74.6 69.4 76.13 76.98 81.16 78 78.6 74.6
27/11/2021 05:59:56 68.19 73.39 79.64 76.1 74.6 69.4 71.39 76.16 81.16 78 78.6 74.6
27/11/2021 05:59:57 74.8 74.29 79.64 76.2 74.6 69.4 77.41 76.82 81.16 78 78.6 74.6
27/11/2021 05:59:58 76.78 76.57 79.64 76.2 74.6 69.4 79.22 78.94 81.16 78.1 78.6 74.7
27/11/2021 05:59:59 75.49 76.28 79.64 76.2 74.6 69.4 77.48 78.41 81.16 78 78.6 74.7
27/11/2021 06:00:00 71.29 75.91 79.64 76.2 74.6 69.4 74.2 78.19 81.16 78 78.6 74.7
27/11/2021 06:00:01 72.82 74 79.64 76.2 74.6 69.4 75.99 76.59 81.16 78 78.6 74.7
27/11/2021 06:00:02 69.37 72.4 79.64 76.1 74.6 69.4 71.59 75.36 81.16 78 78.6 74.7
27/11/2021 06:00:03 65.53 70.76 79.64 76.1 74.6 69.4 70.54 73.45 81.16 78 78.6 74.7
27/11/2021 06:00:04 66.33 68.18 79.64 76.1 74.6 69.4 71.57 72.08 81.16 78 78.6 74.7
27/11/2021 06:00:05 64.8 67.1 79.64 76.1 74.6 69.4 69.85 71.62 81.16 78 78.6 74.7
27/11/2021 06:00:06 67.19 67.4 79.64 76.1 74.6 69.4 71.07 71.33 81.16 78 78.6 74.7
27/11/2021 06:00:07 72.59 71.47 79.64 76.1 74.6 69.4 75.44 74.37 81.16 78 78.6 74.7
27/11/2021 06:00:08 71.46 72.03 79.64 76.1 74.6 69.4 75.02 75.14 81.16 78 78.6 74.7
27/11/2021 06:00:09 70.46 71.2 79.64 76.1 74.7 69.4 73.87 74.63 81.16 78 78.6 74.7
27/11/2021 06:00:10 72.01 72.69 79.64 76.1 74.7 69.5 74.6 75.34 81.16 78 78.6 74.7
27/11/2021 06:00:11 67.36 71.09 79.64 76.1 74.7 69.5 72.14 74.42 81.16 78 78.6 74.7
27/11/2021 06:00:12 65.09 68.93 79.64 76.1 74.7 69.5 70.08 72.71 81.16 78 78.6 74.7
27/11/2021 06:00:13 65.05 67.04 79.64 76.1 74.7 69.5 70.44 71.46 81.16 78 78.6 74.7
27/11/2021 06:00:14 64.57 65.79 79.64 76 74.7 69.5 70 70.77 81.16 78 78.6 74.7
27/11/2021 06:00:15 65.3 65.62 79.64 76 74.7 69.5 70.53 70.74 81.16 77.9 78.6 74.7
27/11/2021 06:00:16 65.01 65.88 79.64 76 74.7 69.5 70.04 70.81 81.16 77.9 78.6 74.7
27/11/2021 06:00:17 66.48 66.5 79.62 76 74.7 69.5 72.08 71.76 81.16 77.9 78.6 74.7
27/11/2021 06:00:18 64.84 65.64 78.13 76 74.7 69.5 70.43 71.15 80.14 77.9 78.6 74.7
27/11/2021 06:00:19 70.03 68.76 76.57 76 74.7 69.5 73.99 73.11 78.94 77.9 78.6 74.7
27/11/2021 06:00:20 65.44 68.58 76.57 76 74.7 69.5 70.5 72.95 78.94 77.9 78.6 74.7
27/11/2021 06:00:21 64.5 66.7 76.57 75.9 74.7 69.5 70.22 71.45 78.94 77.9 78.6 74.7
27/11/2021 06:00:22 70.62 70.23 76.57 75.9 74.7 69.5 73.38 73.11 78.94 77.9 78.6 74.7
27/11/2021 06:00:23 66.65 69.32 76.57 75.9 74.7 69.5 71.99 72.98 78.94 77.9 78.6 74.7
27/11/2021 06:00:24 67.61 68.47 76.57 75.9 74.7 69.5 71.28 72.17 78.94 77.8 78.6 74.7
27/11/2021 06:00:25 73.3 72.89 76.57 75.9 74.7 69.5 74.58 74.37 78.94 77.8 78.6 74.7
27/11/2021 06:00:26 75.08 74.6 76.57 75.9 74.7 69.5 76.36 75.84 78.94 77.8 78.6 74.7
27/11/2021 06:00:27 71.11 74.25 76.57 75.9 74.7 69.5 74.31 75.62 78.94 77.8 78.6 74.7
27/11/2021 06:00:28 65.83 72.54 76.28 75.5 74.7 69.5 70.88 74.88 78.41 77.5 78.6 74.7
27/11/2021 06:00:29 67.26 69.52 75.91 75.4 74.7 69.5 71.13 72.73 78.19 77.5 78.6 74.7
27/11/2021 06:00:30 65.63 68.5 74.6 75.4 74.7 69.5 71.12 72.03 76.59 77.5 78.6 74.7
27/11/2021 06:00:31 66.81 67.04 74.6 75.4 74.7 69.5 70.61 71.49 75.84 77.5 78.6 74.7
27/11/2021 06:00:32 68.13 67.88 74.6 75.4 74.7 69.5 72.67 72.31 75.84 77.5 78.6 74.7
27/11/2021 06:00:33 79.95 79.27 79.27 75.1 74.7 69.5 79.85 79.28 79.28 77.3 78.6 74.7
27/11/2021 06:00:34 70.11 79.12 79.27 75.1 74.7 69.5 73.73 79.16 79.28 77.3 78.6 74.7
27/11/2021 06:00:35 64.2 75.63 79.27 75.1 74.7 69.5 69.49 76.5 79.28 77.3 78.6 74.7
27/11/2021 06:00:36 82.16 81.61 81.61 75.2 74.7 69.5 83.69 83.15 83.15 77.4 78.6 74.7
27/11/2021 06:00:37 81.74 83.5 83.5 75.2 74.7 69.5 85.76 86.38 86.38 77.5 78.6 74.7
27/11/2021 06:00:38 78.62 80.76 83.5 75.3 74.8 69.5 79.91 83.86 86.38 77.5 78.7 74.7
27/11/2021 06:00:39 73.32 79.88 83.5 75.3 74.8 69.5 76.95 82.17 86.38 77.5 78.7 74.7
27/11/2021 06:00:40 67.2 76.71 83.5 75.3 74.8 69.5 71.9 79.39 86.38 77.5 78.7 74.7
27/11/2021 06:00:41 64.04 73.12 83.5 75.3 74.8 69.5 69.77 76.18 86.38 77.5 78.7 74.7
27/11/2021 06:00:42 68.89 69.65 83.5 75.2 74.8 69.5 72.42 73.33 86.38 77.4 78.7 74.7
27/11/2021 06:00:43 70.96 71.06 83.5 75.1 74.8 69.5 73.55 73.74 86.38 77.3 78.7 74.7
27/11/2021 06:00:44 66.59 70.11 83.5 75.1 74.8 69.5 71.23 73.14 86.38 77.3 78.7 74.7
27/11/2021 06:00:45 69.17 69.41 83.5 75.1 74.8 69.5 72.01 72.37 86.38 77.3 78.7 74.7
27/11/2021 06:00:46 72.61 71.96 83.5 75.1 74.8 69.5 75.38 74.88 86.38 77.3 78.7 74.7
27/11/2021 06:00:47 69.07 71.06 83.5 75 74.8 69.5 72.63 73.98 86.38 77.3 78.7 74.7
27/11/2021 06:00:48 66.51 69.98 83.5 75 74.8 69.5 70.48 73.31 86.38 77.3 78.7 74.7
27/11/2021 06:00:49 62.81 67.81 83.5 75 74.8 69.5 69.25 71.6 86.38 77.2 78.7 74.7
27/11/2021 06:00:50 64.64 65.56 83.5 75 74.8 69.5 72.05 71.67 86.38 77.2 78.7 74.7
27/11/2021 06:00:51 75.85 74.85 83.5 75 74.8 69.5 88.61 87.69 87.69 77.4 78.7 74.7
27/11/2021 06:00:52 69.37 73.26 83.5 74.9 74.8 69.5 71.04 85.6 87.69 77.3 78.7 74.7
27/11/2021 06:00:53 67.18 71.62 83.5 74.9 74.8 69.5 73.14 81.62 87.69 77.3 78.7 74.7
27/11/2021 06:00:54 66.39 69.54 83.5 74.9 74.8 69.5 70.94 78.37 87.69 77.3 78.7 74.7
27/11/2021 06:00:55 67.59 68.15 83.5 74.8 74.8 69.5 72.31 75.27 87.69 77.3 78.7 74.7
27/11/2021 06:00:56 71.97 72.06 83.5 74.8 74.8 69.5 72.66 74.38 87.69 77.2 78.7 74.7
27/11/2021 06:00:57 65.72 70.06 83.5 74.8 74.8 69.5 71.2 72.73 87.69 77.2 78.7 74.7
27/11/2021 06:00:58 67.65 68.12 83.5 74.8 74.8 69.5 72.17 72.17 87.69 77.2 78.7 74.7
27/11/2021 06:00:59 68.77 68.9 83.5 74.7 74.8 69.5 71 72.32 87.69 77.2 78.7 74.7
27/11/2021 06:01:00 66.54 68.85 83.5 74.7 74.8 69.5 72.22 72.42 87.69 77.1 78.7 74.7
27/11/2021 06:01:01 64.9 67.54 83.5 74.4 74.8 69.5 70.49 72.23 87.69 76.9 78.7 74.7
27/11/2021 06:01:02 63.01 66.29 83.5 74.4 74.8 69.5 69.2 71.26 87.69 76.9 78.7 74.7
27/11/2021 06:01:03 79.13 78.24 83.5 74.5 74.8 69.6 77.56 76.65 87.69 76.9 78.7 74.7
27/11/2021 06:01:04 66.37 76.57 83.5 74.4 74.8 69.6 71.7 75.58 87.69 76.9 78.7 74.7
27/11/2021 06:01:05 66.41 72.95 83.5 74.4 74.8 69.6 71.49 73.88 87.69 76.9 78.7 74.7
27/11/2021 06:01:06 65.03 69.87 83.5 74.4 74.8 69.6 70.15 72.05 87.69 76.9 78.7 74.7
27/11/2021 06:01:07 66.21 68.05 80.76 74.4 74.8 69.6 70.87 71.54 87.69 76.9 78.7 74.7
27/11/2021 06:01:08 67.22 67.33 79.88 74.4 74.8 69.6 71.41 71.35 87.69 76.9 78.7 74.7
27/11/2021 06:01:09 66.96 67.63 78.24 74.4 74.8 69.6 71.45 71.69 87.69 76.9 78.7 74.7
27/11/2021 06:01:10 64.51 67.03 78.24 74.4 74.8 69.6 69.92 71.53 87.69 76.9 78.7 74.7
27/11/2021 06:01:11 62.5 65.21 78.24 74.4 74.8 69.6 68.46 70.23 87.69 76.9 78.7 74.7
27/11/2021 06:01:12 66.65 66.37 78.24 74.4 74.8 69.6 71.39 71.15 87.69 76.8 78.7 74.7
27/11/2021 06:01:13 66.56 66.94 78.24 74.4 74.8 69.6 71.81 71.76 87.69 76.8 78.7 74.7
27/11/2021 06:01:14 62.64 66.3 78.24 74.4 74.8 69.6 68.68 71.45 87.69 76.8 78.7 74.7
27/11/2021 06:01:15 62.65 64.36 78.24 74 74.8 69.6 68.75 69.95 87.69 76.6 78.7 74.7
27/11/2021 06:01:16 62.79 63.47 78.24 73.7 74.8 69.6 68.87 69.31 87.69 76.4 78.7 74.7
27/11/2021 06:01:17 62.59 63.01 78.24 73.5 74.8 69.6 68.58 69.12 87.69 76.2 78.7 74.7
27/11/2021 06:01:18 62.59 62.85 78.24 73.5 74.8 69.6 68.33 68.75 87.69 76.2 78.7 74.7
27/11/2021 06:01:19 63.19 63.19 78.24 73.5 74.8 69.6 68.79 68.79 87.69 76.1 78.7 74.7
27/11/2021 06:01:20 63.21 63.36 78.24 73.5 74.8 69.6 68.94 68.94 87.69 76.1 78.7 74.7
27/11/2021 06:01:21 63.13 63.71 78.24 73.5 74.8 69.6 69.12 69.1 85.6 76.1 78.7 74.7
27/11/2021 06:01:22 63.6 63.73 78.24 73.5 74.8 69.6 69.95 69.93 81.62 76.1 78.7 74.7
27/11/2021 06:01:23 64.04 64.08 78.24 73.5 74.8 69.6 70.31 70.31 78.37 76.1 78.7 74.7
27/11/2021 06:01:24 62.2 64.05 78.24 73.4 74.8 69.6 68.61 70.32 76.65 76.1 78.7 74.7
27/11/2021 06:01:25 63.7 63.73 78.24 73.4 74.8 69.6 68.75 69.32 76.65 76 78.7 74.7
27/11/2021 06:01:26 66.66 66.65 78.24 73.4 74.8 69.6 70.13 69.97 76.65 76 78.7 74.7
27/11/2021 06:01:27 65.17 67.49 78.24 73.3 74.8 69.6 69.08 70.25 76.65 76 78.7 74.7
27/11/2021 06:01:28 63.54 65.35 78.24 73.3 74.8 69.6 68.99 69.32 76.65 75.9 78.7 74.7
27/11/2021 06:01:29 76.5 75.13 78.24 73.3 74.8 69.6 75.57 74.41 76.65 75.9 78.7 74.7
27/11/2021 06:01:30 64.5 73.74 78.24 73.3 74.8 69.6 69.27 73.49 76.65 75.9 78.7 74.7
27/11/2021 06:01:31 66.94 70.34 78.24 73.3 74.8 69.6 72.57 72.38 76.65 75.9 78.7 74.7
27/11/2021 06:01:32 64.12 68.47 78.24 73.3 74.8 69.6 69.78 71.97 76.65 75.9 78.7 74.7
27/11/2021 06:01:33 62.89 66.19 76.57 73.3 74.8 69.6 69.36 70.67 75.58 75.9 78.7 74.7
27/11/2021 06:01:34 66.06 65.54 75.13 73.3 74.8 69.6 70.55 70.33 74.41 75.9 78.7 74.7
27/11/2021 06:01:35 63.36 65.52 75.13 73.3 74.8 69.6 68.91 70.32 74.41 75.9 78.7 74.7
27/11/2021 06:01:36 64.17 64.42 75.13 72.7 74.8 69.6 69.29 69.6 74.41 75.6 78.7 74.7
27/11/2021 06:01:37 67.13 67.07 75.13 72.7 74.8 69.6 70.71 70.63 74.41 75.5 78.7 74.7
27/11/2021 06:01:38 70.22 69.85 75.13 72.7 74.8 69.6 76.6 76.02 76.02 75.5 78.7 74.7
27/11/2021 06:01:39 64.41 69.85 75.13 72.6 74.8 69.6 70.19 76.01 76.02 75.4 78.7 74.7
27/11/2021 06:01:40 67.18 67.6 75.13 72.4 74.8 69.6 76.18 76 76.02 75.4 78.7 74.7
27/11/2021 06:01:41 69.77 69.13 75.13 72.4 74.8 69.6 81.43 81.11 81.11 75.5 78.7 74.7
27/11/2021 06:01:42 67.05 68.99 75.13 72.4 74.8 69.6 70.4 79.8 81.11 75.4 78.7 74.7
27/11/2021 06:01:43 72.09 71.61 75.13 72.3 74.8 69.6 73.31 76.35 81.11 75.4 78.7 74.7
27/11/2021 06:01:44 65.93 71.34 75.13 72.2 74.8 69.6 71.13 74.87 81.11 75.3 78.7 74.7
27/11/2021 06:01:45 66.61 69.1 75.13 72.1 74.8 69.6 71.92 73.09 81.11 75.3 78.7 74.7
27/11/2021 06:01:46 64.95 67.43 75.13 72.1 74.8 69.6 70.65 72.33 81.11 75.2 78.7 74.7
27/11/2021 06:01:47 65.32 66.05 75.13 71.7 74.8 69.6 70.52 71.36 81.11 75 78.7 74.7
27/11/2021 06:01:48 62.83 65.6 75.13 71.6 74.8 69.6 68.31 70.76 81.11 75 78.7 74.7
27/11/2021 06:01:49 64.69 65.28 75.13 71.6 74.8 69.6 69.55 69.61 81.11 74.9 78.7 74.7
27/11/2021 06:01:50 62.12 64.15 75.13 71.5 74.8 69.6 68.39 69.61 81.11 74.9 78.7 74.7
27/11/2021 06:01:51 62.11 63.02 75.13 71.5 74.8 69.6 68.64 68.82 81.11 74.9 78.7 74.7
27/11/2021 06:01:52 68.63 68.1 75.13 71.5 74.8 69.6 70.53 70.27 81.11 74.9 78.7 74.7
27/11/2021 06:01:53 62.6 66.48 75.13 71.2 74.8 69.6 68.3 69.74 81.11 74.7 78.7 74.7
27/11/2021 06:01:54 62.67 64.54 75.13 71.2 74.8 69.6 68.09 68.86 81.11 74.7 78.7 74.7
27/11/2021 06:01:55 63.13 63.56 75.13 71.2 74.8 69.6 69.46 69.35 81.11 74.6 78.7 74.7
27/11/2021 06:01:56 62.49 63.35 75.13 71.2 74.8 69.6 68.56 69.25 81.11 74.6 78.7 74.7
27/11/2021 06:01:57 62.43 62.86 75.13 71.2 74.8 69.6 68.74 68.92 81.11 74.6 78.7 74.7
27/11/2021 06:01:58 62.32 62.61 75.13 71.1 74.8 69.6 69.19 69.11 81.11 74.6 78.7 74.7
27/11/2021 06:01:59 62.26 62.43 73.74 71.1 74.8 69.6 69.08 69.14 81.11 74.6 78.7 74.7
27/11/2021 06:02:00 62.33 62.39 71.61 71.1 74.8 69.6 68.73 69.12 81.11 74.5 78.7 74.7
27/11/2021 06:02:01 62.38 62.41 71.61 71 74.8 69.6 68.52 68.88 81.11 74.4 78.7 74.7
27/11/2021 06:02:02 62.39 62.44 71.61 71 74.8 69.6 68.87 68.93 81.11 74.4 78.7 74.7
27/11/2021 06:02:03 62.41 62.46 71.61 70.7 74.8 69.6 69.03 69.09 81.11 74.3 78.7 74.7
27/11/2021 06:02:04 62.2 62.46 71.61 70.7 74.8 69.6 68.89 69.15 81.11 74.3 78.7 74.7
27/11/2021 06:02:05 62.41 62.47 71.61 70.6 74.8 69.6 68.6 69.04 81.11 74.3 78.7 74.7
27/11/2021 06:02:06 62.08 62.38 71.61 70.6 74.8 69.6 68.73 68.81 81.11 74.3 78.7 74.7
27/11/2021 06:02:07 62.05 62.22 71.61 70.6 74.8 69.6 68.76 68.82 81.11 74.3 78.7 74.7
27/11/2021 06:02:08 62.02 62.19 71.61 70.6 74.8 69.6 68.31 68.83 81.11 74.3 78.7 74.7
27/11/2021 06:02:09 62.23 62.17 71.61 70.5 74.8 69.6 68.62 68.64 81.11 74.3 78.7 74.7
27/11/2021 06:02:10 62.39 62.38 71.61 70.5 74.8 69.6 68.99 68.96 81.11 74.2 78.7 74.7
27/11/2021 06:02:11 62.22 62.3 71.61 70.5 74.8 69.6 68.43 68.82 79.8 74.2 78.7 74.7
27/11/2021 06:02:12 62.39 62.45 71.61 70.5 74.8 69.6 69.05 69.02 76.35 74.2 78.7 74.7
27/11/2021 06:02:13 61.99 62.33 71.34 70.5 74.8 69.6 68.51 68.91 74.87 74.2 78.7 74.7
27/11/2021 06:02:14 62.14 62.16 69.1 70.5 74.8 69.6 68.97 68.89 73.09 74.1 78.7 74.7
27/11/2021 06:02:15 62.1 62.16 68.1 70.5 74.8 69.6 68.14 68.86 72.33 74.1 78.7 74.7
27/11/2021 06:02:16 62.05 62.18 68.1 70.4 74.8 69.6 68.4 68.61 71.36 74.1 78.7 74.7
27/11/2021 06:02:17 61.93 62.16 68.1 70.4 74.8 69.6 68.13 68.51 70.76 74.1 78.7 74.7
27/11/2021 06:02:18 62.11 62.06 68.1 70.4 74.8 69.6 68.46 68.45 70.27 74.1 78.7 74.7
27/11/2021 06:02:19 62.17 62.19 68.1 70.4 74.8 69.6 68.62 68.69 70.27 74.1 78.7 74.7
27/11/2021 06:02:20 61.87 62.15 68.1 70.4 74.8 69.6 68.54 68.63 70.27 74.1 78.7 74.7
27/11/2021 06:02:21 62.4 62.3 68.1 70.4 74.8 69.6 69.39 69.19 70.27 74.1 78.7 74.7
27/11/2021 06:02:22 62.16 62.32 66.48 70.3 74.8 69.6 68.43 69.18 69.74 74 78.7 74.7
27/11/2021 06:02:23 62.16 62.34 64.54 70.3 74.8 69.6 68.43 68.93 69.35 74 78.7 74.7
27/11/2021 06:02:24 62.14 62.18 63.56 70.3 74.8 69.6 68.56 68.59 69.35 74 78.7 74.7
27/11/2021 06:02:25 62.03 62.21 63.35 70.3 74.8 69.6 68.56 68.64 69.25 74 78.7 74.7
27/11/2021 06:02:26 62.33 62.27 62.86 70.3 74.8 69.5 68.93 68.87 69.19 74 78.7 74.7
27/11/2021 06:02:27 62.27 62.38 62.61 70.3 74.8 69.5 68.53 68.83 69.19 74 78.7 74.7
27/11/2021 06:02:28 62.39 62.41 62.47 70.3 74.8 69.5 69.07 69.06 69.19 74 78.7 74.7
27/11/2021 06:02:29 62.22 62.39 62.47 70.3 74.8 69.5 68.95 69.02 69.19 73.9 78.7 74.6
27/11/2021 06:02:30 62.38 62.37 62.47 70.3 74.8 69.5 68.73 69 69.19 73.9 78.7 74.6
27/11/2021 06:02:31 62.19 62.34 62.47 70.2 74.8 69.5 68.46 68.88 69.19 73.9 78.7 74.6
27/11/2021 06:02:32 62.28 62.33 62.47 70.2 74.8 69.5 68.9 68.84 69.19 73.9 78.7 74.6
27/11/2021 06:02:33 62.37 62.49 62.49 70.2 74.8 69.5 69.06 69.13 69.19 73.9 78.7 74.6
27/11/2021 06:02:34 62.34 62.41 62.49 70.2 74.8 69.5 68.89 69.01 69.19 73.9 78.7 74.6
27/11/2021 06:02:35 62.42 62.48 62.49 70.2 74.8 69.5 69.14 69.23 69.23 73.9 78.7 74.6
27/11/2021 06:02:36 62.48 62.52 62.52 70.2 74.8 69.5 69.21 69.28 69.28 73.9 78.7 74.6
27/11/2021 06:02:37 62.33 62.48 62.52 70.1 74.8 69.5 68.57 69.23 69.28 73.8 78.7 74.6
27/11/2021 06:02:38 62.25 62.47 62.52 70.1 74.8 69.5 68.87 68.93 69.28 73.8 78.7 74.6
27/11/2021 06:02:39 62.38 62.4 62.52 70.1 74.8 69.5 68.81 69 69.28 73.8 78.7 74.6
27/11/2021 06:02:40 62.39 62.45 62.52 70.1 74.8 69.5 69.29 69.18 69.28 73.8 78.7 74.6
27/11/2021 06:02:41 62.21 62.36 62.52 70.1 74.8 69.5 69.07 69.36 69.36 73.8 78.7 74.6
27/11/2021 06:02:42 62.44 62.45 62.52 70.1 74.8 69.5 68.88 69.11 69.36 73.8 78.7 74.6
27/11/2021 06:02:43 62.41 62.44 62.52 70 74.8 69.5 68.84 69.01 69.36 73.7 78.7 74.6
27/11/2021 06:02:44 62.21 62.42 62.52 70 74.8 69.5 68.82 68.94 69.36 73.7 78.7 74.6
27/11/2021 06:02:45 62.29 62.35 62.52 70 74.8 69.5 68.64 68.88 69.36 73.7 78.7 74.6
27/11/2021 06:02:46 62.14 62.33 62.52 69.9 74.8 69.5 68.6 68.88 69.36 73.7 78.7 74.6
27/11/2021 06:02:47 61.95 62.24 62.52 69.9 74.8 69.5 68.66 68.72 69.36 73.7 78.7 74.6
27/11/2021 06:02:48 62.29 62.23 62.52 69.8 74.8 69.5 69.4 69.21 69.36 73.6 78.7 74.6
27/11/2021 06:02:49 62.28 62.33 62.52 69.8 74.8 69.5 68.77 69.19 69.36 73.6 78.7 74.6
27/11/2021 06:02:50 61.94 62.25 62.52 69.8 74.8 69.5 68.76 68.91 69.36 73.6 78.7 74.6
27/11/2021 06:02:51 62.25 62.24 62.52 69.8 74.8 69.5 68.9 69.03 69.36 73.6 78.7 74.6
27/11/2021 06:02:52 62.06 62.23 62.52 69.8 74.8 69.5 68.03 68.82 69.36 73.6 78.7 74.6
27/11/2021 06:02:53 62.23 62.27 62.52 69.8 74.8 69.5 68.62 68.58 69.36 73.6 78.7 74.6
27/11/2021 06:02:54 62.27 62.26 62.52 69.8 74.8 69.5 68.94 68.78 69.36 73.6 78.7 74.2
27/11/2021 06:02:55 62.19 62.32 62.52 69.8 74.8 69.5 68.49 68.87 69.36 73.6 78.7 74.2
27/11/2021 06:02:56 62.06 62.23 62.52 69.7 74.8 69.5 68.53 68.68 69.36 73.5 78.7 74.2
27/11/2021 06:02:57 62.43 62.35 62.52 69.7 74.8 69.5 68.92 68.81 69.36 73.5 78.7 74.2
27/11/2021 06:02:58 62.18 62.33 62.52 69.7 74.8 69.5 68.52 68.93 69.36 73.4 78.7 74.2
27/11/2021 06:02:59 61.74 62.21 62.52 69.6 74.8 69.5 67.98 68.53 69.36 73.4 78.7 74.2
27/11/2021 06:03:00 62.27 62.18 62.52 69.6 74.8 69.5 68.76 68.67 69.36 73.4 78.7 74.2
27/11/2021 06:03:01 62.27 62.32 62.52 69.6 74.8 69.5 68.87 68.84 69.36 73.4 78.7 74.2
27/11/2021 06:03:02 62.12 62.23 62.52 69.6 74.8 69.5 68.49 68.87 69.36 73.4 78.7 74.2
27/11/2021 06:03:03 62.39 62.38 62.52 69.6 74.8 69.5 69.04 68.94 69.36 73.4 78.7 74.2
27/11/2021 06:03:04 62.32 62.44 62.52 69.5 74.8 69.5 68.71 68.97 69.36 73.3 78.7 74.2
27/11/2021 06:03:05 62.15 62.32 62.52 69.5 74.8 69.5 68.15 68.76 69.36 73.3 78.7 74.2
27/11/2021 06:03:06 62.03 62.24 62.48 69.5 74.8 69.5 68.38 68.55 69.36 73.3 78.7 74.2
27/11/2021 06:03:07 62.07 62.12 62.47 69.4 74.8 69.5 68.44 68.49 69.36 73.3 78.7 74.2
27/11/2021 06:03:08 62.06 62.13 62.45 69.4 74.8 69.5 68.42 68.51 69.36 73.3 78.7 74.2
27/11/2021 06:03:09 62.25 62.23 62.45 69.4 74.8 69.5 68.51 68.62 69.36 73.3 78.7 74.2
27/11/2021 06:03:10 62.19 62.28 62.45 69.4 74.8 69.5 68.54 68.6 69.36 73.2 78.7 74.2
27/11/2021 06:03:11 62.06 62.21 62.45 69.3 74.8 69.5 68.18 68.6 69.21 73.2 78.7 74.2
27/11/2021 06:03:12 62.46 62.38 62.44 69.3 74.8 69.5 68.95 68.75 69.21 73.1 78.7 74.2
27/11/2021 06:03:13 62.17 62.4 62.44 69.3 74.8 69.5 68.78 68.9 69.21 73.1 78.7 74.2
27/11/2021 06:03:14 62.65 62.63 62.63 69.3 74.8 69.5 68.79 68.95 69.21 73.1 78.7 74.2
27/11/2021 06:03:15 62.27 62.58 62.63 69.3 74.8 69.5 68.73 68.94 69.21 73.1 78.7 74.2
27/11/2021 06:03:16 61.99 62.38 62.63 69.3 74.8 69.5 68.87 68.98 69.21 73.1 78.7 74.2
27/11/2021 06:03:17 62.02 62.33 62.63 69.3 74.8 69.5 68.67 69.14 69.21 73.1 78.7 74.2
27/11/2021 06:03:18 62.1 62.15 62.63 69.3 74.8 69.5 68.27 68.72 69.19 73.1 78.7 74.2
27/11/2021 06:03:19 61.96 62.12 62.63 69.3 74.8 69.5 68.35 68.51 69.14 73.1 78.7 74.2
27/11/2021 06:03:20 62.01 62.07 62.63 69.3 74.8 69.5 67.99 68.48 69.14 73.1 78.7 74.2
27/11/2021 06:03:21 62.28 62.2 62.63 69.3 74.8 69.5 68.35 68.37 69.14 73.1 78.7 74.2
27/11/2021 06:03:22 62.23 62.27 62.63 69.3 74.8 69.5 68.76 68.7 69.14 73.1 78.7 74.2
27/11/2021 06:03:23 62.12 62.28 62.63 69.3 74.8 69.5 68.35 68.66 69.14 73.1 78.7 74.2
27/11/2021 06:03:24 62.16 62.27 62.63 69.2 74.8 69.5 69.2 69.04 69.14 73.1 78.7 74.2
27/11/2021 06:03:25 62.2 62.23 62.63 69.2 74.8 69.5 68.75 69.02 69.14 73.1 78.7 74.2
27/11/2021 06:03:26 61.85 62.23 62.63 69.2 74.8 69.5 68.3 68.82 69.14 73.1 78.7 74.2
27/11/2021 06:03:27 62.15 62.15 62.63 69.2 74.8 69.5 68.39 68.68 69.14 73.1 78.7 74.2
27/11/2021 06:03:28 62.06 62.19 62.63 69.2 74.8 69.5 68.73 68.76 69.14 73.1 78.7 74.2
27/11/2021 06:03:29 62.18 62.23 62.63 69.2 74.8 69.5 68.79 68.88 69.14 73.1 78.7 74.2
27/11/2021 06:03:30 62.05 62.15 62.63 69.2 74.8 69.5 68.34 68.77 69.14 73.1 78.7 74.2
27/11/2021 06:03:31 65.02 64.55 64.55 69.2 74.8 69.5 68.86 68.87 69.14 73.1 78.7 74.2
27/11/2021 06:03:32 67.13 66.54 66.54 69.2 74.8 69.5 71.69 71.14 71.14 73.1 78.7 74.2
27/11/2021 06:03:33 63.42 66.53 66.54 69.2 74.8 69.5 68.44 71 71.14 73.1 78.7 74.2
27/11/2021 06:03:34 64.35 64.84 66.54 69.2 74.8 69.5 69.35 69.62 71.14 73.1 78.7 74.2
27/11/2021 06:03:35 70.71 69.95 69.95 69.2 74.8 69.5 83.6 82.51 82.51 73.2 78.7 74.2
27/11/2021 06:03:36 63 69.47 69.95 69.2 74.8 69.5 69.63 81.72 82.51 73.2 78.7 74.2
27/11/2021 06:03:37 64.87 66.54 69.95 69.1 74.8 69.5 70.35 77.89 82.51 73.2 78.7 74.2
27/11/2021 06:03:38 66.27 66.54 69.95 69.1 74.8 69.5 71.7 74.78 82.51 73.2 78.7 74.2
27/11/2021 06:03:39 66.82 67.35 69.95 69 74.8 69.5 71.78 73.2 82.51 73.1 78.7 74.2
27/11/2021 06:03:40 62.14 66.31 69.95 69 74.8 69.5 68.82 72.19 82.51 73.1 78.7 74.2
27/11/2021 06:03:41 63.82 64.4 69.95 69 74.8 69.5 70.15 70.6 82.51 73.1 78.7 74.2
27/11/2021 06:03:42 62.29 63.94 69.95 69 74.8 69.5 69.02 70.14 82.51 73.1 78.7 74.2
27/11/2021 06:03:43 67.41 66.4 69.95 69 74.8 69.5 71.93 71.26 82.51 73.1 78.7 74.2
27/11/2021 06:03:44 68.54 68.39 69.95 69 74.8 69.5 72.59 72.55 82.51 73.1 78.7 74.2
27/11/2021 06:03:45 69.73 69.26 69.95 69 74.8 69.5 73.66 73.3 82.51 73.1 78.7 74.2
27/11/2021 06:03:46 63.53 69.21 69.95 69 74.8 69.5 69.74 73.31 82.51 73.1 78.7 74.2
27/11/2021 06:03:47 63.25 66.52 69.95 69 74.8 69.5 68.77 71.35 82.51 73.1 78.7 74.2
27/11/2021 06:03:48 66.45 66.33 69.95 69 74.8 69.5 71.11 70.98 82.51 73.1 78.7 74.2
27/11/2021 06:03:49 70.17 69.31 69.95 69 74.8 69.5 73.78 72.95 82.51 73.1 78.7 74.2
27/11/2021 06:03:50 65.41 69.26 69.95 69 74.8 69.5 69.92 73.07 82.51 73.1 78.7 74.2
27/11/2021 06:03:51 62.59 66.91 69.95 69 74.8 69.5 69.08 71.11 82.51 73.1 78.7 74.2
27/11/2021 06:03:52 63.87 64.72 69.95 69 74.8 69.5 69.73 70.13 82.51 73.1 78.7 74.2
27/11/2021 06:03:53 72.33 70.88 70.88 69 74.8 69.5 72.98 72.27 82.51 73.1 78.7 74.2
27/11/2021 06:03:54 64.61 70.3 70.88 69 74.8 69.5 69.5 71.82 82.51 73.1 78.7 74.2
27/11/2021 06:03:55 63.31 67.76 70.88 69 74.8 69.5 69.03 70.71 82.51 73.1 78.7 74.2
27/11/2021 06:03:56 62.66 65.45 70.88 69 74.8 69.5 68.56 69.7 82.51 73.1 78.7 74.2
27/11/2021 06:03:57 64.55 64.64 70.88 69 74.8 69.5 70.01 69.84 82.51 73.1 78.7 74.2
27/11/2021 06:03:58 62.08 64.57 70.88 69 74.8 69.5 69.61 70.34 82.51 73.1 78.7 74.2
27/11/2021 06:03:59 62.78 63.19 70.88 69 74.8 69.5 68.7 69.56 82.51 73.1 78.7 74.2
27/11/2021 06:04:00 64.98 64.69 70.88 69 74.8 69.5 69.42 69.41 82.51 73.1 78.7 74.2
27/11/2021 06:04:01 67.52 67.3 70.88 69 74.8 69.5 69.84 69.93 82.51 73.1 78.7 74.2
27/11/2021 06:04:02 66.48 68.28 70.88 69 74.8 69.5 69.51 70.34 82.51 73.1 78.7 74.2
27/11/2021 06:04:03 65.06 66.91 70.88 69 74.8 69.5 69.43 70.15 82.51 73.1 78.7 74.2
27/11/2021 06:04:04 67.55 67.35 70.88 69.1 74.8 69.5 69.99 69.85 82.51 73.1 78.7 74.2
27/11/2021 06:04:05 79.17 77.83 77.83 69.2 74.8 69.5 78.61 77.48 81.72 73.2 78.7 74.2
27/11/2021 06:04:06 70.2 77.26 77.83 69.2 74.8 69.5 71.43 76.8 77.89 73.2 78.7 74.2
27/11/2021 06:04:07 63.8 73.72 77.83 69.2 74.8 69.5 69.92 73.9 77.48 73.2 78.7 74.2
27/11/2021 06:04:08 72.49 72.77 77.83 69.2 74.8 69.5 72.66 73.05 77.48 73.2 78.7 74.2
27/11/2021 06:04:09 70.49 72.94 77.83 69.3 74.8 69.5 72.19 73.16 77.48 73.2 78.7 74.2
27/11/2021 06:04:10 68.93 72.23 77.83 69.3 74.8 69.5 71.22 73.17 77.48 73.2 78.7 74.2
27/11/2021 06:04:11 65.31 69.6 77.83 69.3 74.8 69.5 71.39 71.95 77.48 73.2 78.8 74.2
27/11/2021 06:04:12 62.85 67.42 77.83 69.2 74.8 69.5 68.88 71.63 77.48 73.2 78.8 74.2
27/11/2021 06:04:13 66.5 66.88 77.83 69.2 74.8 69.5 69.66 70.21 77.48 73.2 78.8 74.2
27/11/2021 06:04:14 68.15 69 77.83 69.2 74.8 69.5 70.56 71.28 77.48 73.2 78.8 74.2
27/11/2021 06:04:15 68.25 68.42 77.83 69.2 74.8 69.5 72.4 72.05 77.48 73.2 78.8 74.2
27/11/2021 06:04:16 62.19 68.06 77.83 69.2 74.8 69.5 68.46 71.63 77.48 73.2 78.8 74.2
27/11/2021 06:04:17 62.19 65.34 77.83 69.2 74.8 69.5 68.59 69.93 77.48 73.2 78.8 74.2
27/11/2021 06:04:18 62.19 63.68 77.83 69.2 74.8 69.5 68.81 69.2 77.48 73.2 78.8 74.2
27/11/2021 06:04:19 62.56 62.86 77.83 69.2 74.8 69.5 68.93 68.99 77.48 73.2 78.8 74.2
27/11/2021 06:04:20 61.92 62.63 77.83 69.2 74.8 69.5 68.08 68.99 77.48 73.1 78.8 74.2
27/11/2021 06:04:21 75.68 75.53 77.83 69.2 74.9 69.5 76.9 76.78 77.48 73.2 78.8 74.2
27/11/2021 06:04:22 79.03 79.84 79.84 69.3 74.9 69.6 80.47 81.01 81.01 73.2 78.8 74.2
27/11/2021 06:04:23 62.33 76.49 79.84 69.3 74.9 69.6 68.26 77.97 81.01 73.2 78.8 74.2
27/11/2021 06:04:24 70.72 72.51 79.84 69.4 74.9 69.6 71.69 74.43 81.01 73.2 78.8 74.2
27/11/2021 06:04:25 71.26 73.07 79.84 69.4 74.9 69.6 71.91 73.46 81.01 73.2 78.8 74.2
27/11/2021 06:04:26 62.63 71.5 79.84 69.4 74.9 69.6 69.05 72.43 81.01 73.2 78.8 74.2
27/11/2021 06:04:27 62.8 68.11 79.84 69.4 74.9 69.6 69.96 70.95 81.01 73.2 78.8 74.2
27/11/2021 06:04:28 66.27 66.8 79.84 69.4 74.9 69.6 71.59 71.72 81.01 73.2 78.8 74.2
27/11/2021 06:04:29 62.26 66.11 79.84 69.3 74.9 69.6 68.9 71.24 81.01 73.2 78.8 74.2
27/11/2021 06:04:30 62.11 64.13 79.84 69.3 74.9 69.6 68.71 69.94 81.01 73.2 78.8 74.2
27/11/2021 06:04:31 77.13 76.37 79.84 69.4 74.9 69.6 82.81 82.14 82.14 73.3 78.8 74.2
27/11/2021 06:04:32 63.02 74.17 79.84 69.4 74.9 69.6 69.17 79.89 82.14 73.3 78.8 74.2
27/11/2021 06:04:33 64.96 70.43 79.84 69.3 74.9 69.6 69.74 76.22 82.14 73.3 78.8 74.2
27/11/2021 06:04:34 63.5 68.05 79.84 69.3 74.9 69.6 69.93 73.41 82.14 73.3 78.8 74.2
27/11/2021 06:04:35 63.3 65.7 79.84 69.3 74.9 69.6 69.6 71.57 82.14 73.3 78.8 74.2
27/11/2021 06:04:36 66.62 66.79 79.84 69.3 74.9 69.6 70.34 70.94 82.14 73.2 78.8 74.2
27/11/2021 06:04:37 62.25 65.5 79.84 69.2 74.9 69.6 69.04 70.21 82.14 73.2 78.8 74.2
27/11/2021 06:04:38 86.35 85.63 85.63 69.9 74.9 69.6 86.97 86.16 86.16 73.5 78.8 74.2
27/11/2021 06:04:39 75.41 84.91 85.63 69.9 75 69.6 80.48 85.63 86.16 73.6 78.8 74.2
27/11/2021 06:04:40 62.35 81.35 85.63 69.9 75 69.6 69.09 83.04 86.16 73.6 78.8 74.2
27/11/2021 06:04:41 62.3 77.2 85.63 69.9 75 69.6 68.97 79.08 86.16 73.6 78.8 74.2
27/11/2021 06:04:42 62.42 73.18 85.63 69.9 75 69.6 69.36 75.48 86.16 73.6 78.8 74.2
27/11/2021 06:04:43 62.53 69.5 85.63 69.8 75 69.6 69.86 72.7 86.16 73.6 78.8 74.2
27/11/2021 06:04:44 65.71 66.5 85.63 69.8 75 69.6 71.08 71.44 86.16 73.6 78.8 74.2
27/11/2021 06:04:45 69.25 68.51 85.63 69.8 75 69.6 74.85 74.13 86.16 73.6 78.8 74.2
27/11/2021 06:04:46 65.31 68.52 85.63 69.8 75 69.6 72.07 74.04 86.16 73.6 78.8 74.2
27/11/2021 06:04:47 66.67 67.13 85.63 69.7 75 69.6 73.26 73.55 86.16 73.5 78.8 74.2
27/11/2021 06:04:48 62.79 67.03 85.63 69.6 75 69.6 68.98 73.4 86.16 73.4 78.8 74.2
27/11/2021 06:04:49 64.31 64.83 85.63 69.6 75 69.6 70.3 71.3 86.16 73.4 78.8 74.2
27/11/2021 06:04:50 66.55 66.11 85.63 69.6 75 69.6 70.3 70.62 86.16 73.4 78.8 74.2
27/11/2021 06:04:51 66.02 66.12 85.63 69.6 75 69.6 71.01 71.08 86.16 73.4 78.8 74.2
27/11/2021 06:04:52 66.54 66.58 85.63 69.5 75 69.6 71.34 71.55 86.16 73.4 78.8 74.2
27/11/2021 06:04:53 66.61 66.58 85.63 69.5 75 69.6 71.88 72.12 86.16 73.4 78.8 74.2
27/11/2021 06:04:54 64.01 66.54 85.63 69.4 75 69.6 70.53 72.09 86.16 73.3 78.8 74.2
27/11/2021 06:04:55 80.86 80 85.63 69.6 75 69.6 80.78 80.03 86.16 73.4 78.8 74.2
27/11/2021 06:04:56 63.07 79.12 85.63 69.6 75 69.6 69.21 79.24 86.16 73.4 78.8 74.2
27/11/2021 06:04:57 81.39 81.12 85.63 69.8 75 69.7 80.74 80.53 86.16 73.4 78.8 74.2
27/11/2021 06:04:58 67.54 78.84 85.63 69.7 75 69.7 72.82 78.54 86.16 73.4 78.8 74.2
27/11/2021 06:04:59 62.84 75.01 85.63 69.6 75 69.7 69.45 75.71 86.16 73.3 78.8 74.2
27/11/2021 06:05:00 62.44 71.19 85.63 69.6 75 69.7 69.54 72.9 86.16 73.3 78.8 74.2
27/11/2021 06:05:01 62.23 67.83 85.63 69.6 75 69.7 68.98 71.17 86.16 73.3 78.8 74.2
27/11/2021 06:05:02 63.59 65.25 85.63 69.6 75 69.7 69.98 70.45 86.16 73.3 78.8 74.2
27/11/2021 06:05:03 63.28 64.24 85.63 69.6 75 69.7 69.62 69.92 86.16 73.3 78.8 74.2
27/11/2021 06:05:04 62.51 63.7 85.63 69.6 75 69.7 69.47 69.79 86.16 73.3 78.8 74.2
27/11/2021 06:05:05 62.7 63.11 85.63 69.6 75 69.7 69.72 69.87 86.16 73.3 78.8 74.2
27/11/2021 06:05:06 62.88 62.92 85.63 69.6 75 69.7 69.39 69.67 86.16 73.3 78.8 74.2
27/11/2021 06:05:07 62.66 62.92 85.63 69.6 75 69.7 69.54 69.66 86.16 73.3 78.8 74.2
27/11/2021 06:05:08 62.88 63 84.91 69.5 75 69.7 69.19 69.58 85.63 73.3 78.8 74.2
27/11/2021 06:05:09 69.18 67.77 81.35 69.5 75 69.7 79.79 77.83 83.04 73.3 78.8 74.2
27/11/2021 06:05:10 72.27 71.26 81.12 69.5 75 69.7 79.04 78.65 80.53 73.4 78.8 74.2
27/11/2021 06:05:11 69.74 71.33 81.12 69.5 75 69.7 78.83 79.01 80.53 73.4 78.8 74.2
27/11/2021 06:05:12 70.93 70.9 81.12 69.6 75 69.7 78.67 78.81 80.53 73.4 78.8 74.2
27/11/2021 06:05:13 69.92 70.78 81.12 69.6 75 69.7 78.81 79.1 80.53 73.5 78.8 74.2
27/11/2021 06:05:14 69.83 70.53 81.12 69.6 75 69.7 77.29 79.08 80.53 73.5 78.9 74.3
27/11/2021 06:05:15 63.97 69.8 81.12 69.6 75 69.7 69.88 77.49 80.53 73.5 78.9 74.3
27/11/2021 06:05:16 69.08 68.56 81.12 69.6 75 69.7 72.76 74.39 80.53 73.5 78.9 74.3
27/11/2021 06:05:17 66.69 68.59 81.12 69.6 75 69.7 71.76 73.53 80.53 73.5 78.9 74.3
27/11/2021 06:05:18 75.12 73.78 81.12 69.6 75 69.7 78.86 77.64 80.53 73.6 78.9 74.3
27/11/2021 06:05:19 76.26 75.48 81.12 69.7 75 69.7 90.37 88.69 88.69 74.2 78.9 74.3
27/11/2021 06:05:20 73.88 75.26 81.12 69.7 75 69.7 81.17 88.26 88.69 74.2 78.9 74.3
27/11/2021 06:05:21 75.66 75.64 81.12 69.8 75 69.7 78.35 85.14 88.69 74.3 78.9 74.3
27/11/2021 06:05:22 78.02 77.54 81.12 69.8 75 69.7 86.79 86.79 88.69 74.5 79 74.3
27/11/2021 06:05:23 74.65 77.18 81.12 69.9 75 69.7 88.39 88.7 88.7 74.9 79 74.4
27/11/2021 06:05:24 78.05 78.03 81.12 70 75 69.7 85.99 87.49 88.7 75 79 74.4
27/11/2021 06:05:25 81.61 80.51 81.12 70.1 75.1 69.7 87.52 87.64 88.7 75.3 79.1 74.4
27/11/2021 06:05:26 83.21 82.68 82.68 70.4 75.1 69.8 91.02 90.25 90.25 75.8 79.1 74.5
27/11/2021 06:05:27 79.94 82.51 82.68 70.5 75.1 69.8 85.84 89.52 90.25 75.9 79.2 74.5
27/11/2021 06:05:28 78 81 82.68 70.6 75.1 69.8 85.01 87.71 90.25 76 79.2 74.5
27/11/2021 06:05:29 80.86 80.66 82.68 70.7 75.1 69.8 90.72 90.16 90.25 76.4 79.2 74.5
27/11/2021 06:05:30 77.37 79.89 82.68 70.8 75.1 69.8 91.77 91.19 91.19 76.9 79.3 74.6
27/11/2021 06:05:31 75.61 78.62 82.68 70.8 75.2 69.8 83.14 90.88 91.19 76.9 79.3 74.6
27/11/2021 06:05:32 75 76.99 82.68 70.8 75.2 69.8 79.35 87.61 91.19 77 79.3 74.6
27/11/2021 06:05:33 74.92 75.8 82.68 70.8 75.2 69.8 80.28 84.3 91.19 77 79.4 74.6
27/11/2021 06:05:34 78.12 77.21 82.68 70.8 75.2 69.8 80.34 82.61 91.19 77 79.4 74.6
27/11/2021 06:05:35 76.3 77.47 82.68 70.9 75.2 69.8 77.38 80.87 91.19 77 79.4 74.6
27/11/2021 06:05:36 71.73 76.6 82.68 70.7 75.2 69.8 75.37 79.03 91.19 76.9 79.4 74.6
27/11/2021 06:05:37 74.31 74.76 82.68 70.5 75.2 69.8 89.33 88.46 91.19 77.1 79.4 74.7
27/11/2021 06:05:38 74.79 75.04 82.68 70.5 75.2 69.8 87.37 89.3 91.19 77.2 79.4 74.7
27/11/2021 06:05:39 75.51 76.41 82.68 70.5 75.2 69.8 81.13 87.3 91.19 77.2 79.4 74.7
27/11/2021 06:05:40 75.2 75.3 82.68 70.5 75.2 69.8 79.29 84.32 91.19 77.2 79.4 74.7
27/11/2021 06:05:41 80.71 79.66 82.68 70.7 75.2 69.8 91.5 90.22 91.19 77.6 79.5 74.7
27/11/2021 06:05:42 81.05 80.71 82.68 70.8 75.2 69.9 93.67 92.99 92.99 78.2 79.6 74.8
27/11/2021 06:05:43 78.52 80.57 82.68 70.9 75.2 69.9 90.8 92.75 92.99 78.4 79.7 74.9
27/11/2021 06:05:44 78.62 79.51 82.68 71 75.3 69.9 91.42 91.86 92.99 78.7 79.8 74.9
27/11/2021 06:05:45 81.51 80.65 82.68 71.1 75.3 69.9 94.88 94.11 94.11 79.2 79.9 75.1
27/11/2021 06:05:46 79.6 80.73 82.68 71.2 75.3 69.9 92.39 93.97 94.11 79.5 80 75.1
27/11/2021 06:05:47 78.12 79.96 82.68 71.3 75.3 69.9 90.25 92.75 94.11 79.7 80.1 75.2
27/11/2021 06:05:48 78.88 79.12 82.68 71.4 75.3 69.9 90.16 91.35 94.11 79.9 80.1 75.2
27/11/2021 06:05:49 79.24 79.36 82.68 71.4 75.3 69.9 91.19 91.23 94.11 80 80.2 75.2
27/11/2021 06:05:50 78.49 79.27 82.68 71.5 75.3 69.9 91.94 92.28 94.11 80.3 80.2 75.3
27/11/2021 06:05:51 78.41 78.84 82.68 71.5 75.3 69.9 91.2 91.84 94.11 80.3 80.3 75.3
27/11/2021 06:05:52 78.03 78.56 82.68 71.6 75.3 70 91.28 91.54 94.11 80.5 80.4 75.4
27/11/2021 06:05:53 78.68 78.92 82.68 71.7 75.4 70 91.17 91.44 94.11 80.7 80.4 75.4
27/11/2021 06:05:54 77.92 78.43 82.68 71.7 75.4 70 91.47 91.9 94.11 80.8 80.5 75.5
27/11/2021 06:05:55 78.36 78.47 82.68 71.8 75.4 70 88.99 91.66 94.11 80.9 80.5 75.5
27/11/2021 06:05:56 76.89 78.74 82.51 71.8 75.4 70 90.72 91.13 94.11 81.1 80.6 75.5
27/11/2021 06:05:57 75.14 77.03 81 71.8 75.4 70 82.19 90.19 94.11 81.1 80.6 75.6
27/11/2021 06:05:58 74.59 75.97 80.73 71.9 75.4 70 79.5 86.88 94.11 81.1 80.6 75.6
27/11/2021 06:05:59 77.19 76.7 80.73 71.9 75.4 70 86.21 86.34 94.11 81.1 80.6 75.6
27/11/2021 06:06:00 79.27 78.63 80.73 72 75.4 70 91.77 90.61 94.11 81.3 80.7 75.6
27/11/2021 06:06:01 79.03 79.28 80.73 72 75.4 70 92.56 92.47 94.11 81.5 80.7 75.7
27/11/2021 06:06:02 78.58 78.87 80.73 72.1 75.4 70 91.28 91.98 94.11 81.6 80.8 75.7
27/11/2021 06:06:03 77.98 78.72 80.73 72.1 75.4 70 90.6 91.52 94.11 81.7 80.8 75.8
27/11/2021 06:06:04 78.98 78.8 80.73 72.2 75.4 70 91.88 91.66 94.11 81.9 80.9 75.8
27/11/2021 06:06:05 78.22 78.57 80.73 72.2 75.5 70 91.33 91.72 94.11 82 80.9 75.8
27/11/2021 06:06:06 78.85 78.7 80.73 72.3 75.5 70.1 90.25 91.64 94.11 82.1 81 75.9
27/11/2021 06:06:07 77.8 78.69 80.73 72.3 75.5 70.1 90.45 91.11 94.11 82.2 81 75.9
27/11/2021 06:06:08 77.72 78.49 80.73 72.4 75.5 70.1 81.48 90.56 94.11 82.2 81 75.9
27/11/2021 06:06:09 72.08 78.05 80.73 72.4 75.5 70.1 73.86 87.05 94.11 82.2 81 75.9
27/11/2021 06:06:10 73.48 75.28 80.73 72.4 75.5 70.1 85.07 85.68 94.11 82.2 81 75.9
27/11/2021 06:06:11 77.81 77.17 80.73 72.4 75.5 70.1 89.07 88.69 94.11 82.3 81.1 75.9
27/11/2021 06:06:12 77.39 77.33 80.73 72.5 75.5 70.1 81.93 87.74 94.11 82.3 81.1 76
27/11/2021 06:06:13 76.14 77.16 80.73 72.5 75.5 70.1 80.17 85.08 94.11 82.3 81.1 76
27/11/2021 06:06:14 78.05 77.64 80.73 72.6 75.5 70.1 87.72 86.98 94.11 82.4 81.1 76
27/11/2021 06:06:15 79.97 79.17 80.73 72.6 75.5 70.1 93.49 92.24 93.97 82.6 81.2 76
27/11/2021 06:06:16 77.75 79.16 79.96 72.7 75.5 70.1 92.02 92.53 92.75 82.7 81.2 76.1
27/11/2021 06:06:17 78.16 78.59 79.36 72.7 75.5 70.1 91.13 92.38 92.53 82.8 81.3 76.1
27/11/2021 06:06:18 78.7 78.71 79.36 72.8 75.6 70.1 91.3 91.81 92.53 82.9 81.3 76.2
27/11/2021 06:06:19 78.39 78.84 79.28 72.8 75.6 70.1 90.84 91.81 92.53 83 81.4 76.2
27/11/2021 06:06:20 79.99 79.54 79.54 72.9 75.6 70.2 91.02 91.5 92.53 83.1 81.4 76.2
27/11/2021 06:06:21 77.47 79.37 79.54 73 75.6 70.2 89.41 90.94 92.53 83.1 81.5 76.3
27/11/2021 06:06:22 78.98 78.84 79.54 73 75.6 70.2 91.02 90.71 92.53 83.2 81.5 76.3
27/11/2021 06:06:23 78.96 79.09 79.54 73.1 75.6 70.2 92.87 92.2 92.53 83.3 81.6 76.3
27/11/2021 06:06:24 78.25 78.91 79.54 73.1 75.6 70.2 90.38 92.1 92.53 83.4 81.6 76.4
27/11/2021 06:06:25 77.65 78.52 79.54 73.2 75.6 70.2 91.04 91.54 92.53 83.5 81.6 76.4
27/11/2021 06:06:26 78.4 78.55 79.54 73.2 75.6 70.2 90.94 91.63 92.53 83.6 81.7 76.4
27/11/2021 06:06:27 77.82 78.43 79.54 73.2 75.6 70.2 91.1 91.72 92.53 83.7 81.7 76.5
27/11/2021 06:06:28 79.26 78.95 79.54 73.3 75.6 70.2 91.13 91.88 92.53 83.7 81.8 76.5
27/11/2021 06:06:29 77.76 78.82 79.54 73.3 75.7 70.2 90.69 90.99 92.53 83.8 81.8 76.5
27/11/2021 06:06:30 73.82 77.93 79.54 73.3 75.7 70.2 82.62 90.89 92.53 83.8 81.8 76.6
27/11/2021 06:06:31 73.76 75.97 79.54 73.3 75.7 70.2 77.39 87.49 92.53 83.8 81.8 76.6
27/11/2021 06:06:32 73.1 74.43 79.54 73.3 75.7 70.2 76.4 83.8 92.53 83.8 81.8 76.6
27/11/2021 06:06:33 75.05 74.96 79.54 73.4 75.7 70.2 85.42 85.3 92.53 83.8 81.8 76.6
27/11/2021 06:06:34 82.01 80.41 80.41 73.5 75.7 70.3 87.66 87.25 92.53 83.9 81.8 76.6
27/11/2021 06:06:35 79.15 80.25 80.41 73.5 75.7 70.3 90.6 90.07 92.53 83.9 81.9 76.6
27/11/2021 06:06:36 76.49 79.49 80.41 73.5 75.7 70.3 89.69 90.23 92.53 84 81.9 76.6
27/11/2021 06:06:37 76.92 77.94 80.41 73.6 75.7 70.3 88.06 90.48 92.53 84 81.9 76.6
27/11/2021 06:06:38 75.64 77.26 80.41 73.6 75.7 70.3 80.15 88.71 92.53 84 81.9 76.6
27/11/2021 06:06:39 76.07 76.37 80.41 73.6 75.7 70.3 79.7 85.33 92.53 84 81.9 76.7
27/11/2021 06:06:40 77.29 77.51 80.41 73.6 75.7 70.3 80.68 82.81 92.53 84 81.9 76.7
27/11/2021 06:06:41 76.59 77.08 80.41 73.7 75.7 70.3 77.43 81.55 92.53 84 81.9 76.7
27/11/2021 06:06:42 74.97 77.63 80.41 73.7 75.7 70.3 76.39 79.74 92.53 84 81.9 76.7
27/11/2021 06:06:43 71.67 75.48 80.41 73.7 75.7 70.3 74.52 77.71 92.53 84 81.9 76.7
27/11/2021 06:06:44 75.72 75.24 80.41 73.7 75.7 70.3 91.05 89.34 92.53 84.1 82 76.7
27/11/2021 06:06:45 77.29 76.75 80.41 73.7 75.7 70.3 83.09 88.64 92.53 84.1 82 76.7
27/11/2021 06:06:46 73.36 76.67 80.41 73.7 75.7 70.3 77.8 85.98 92.38 84.1 81.7 76.7
27/11/2021 06:06:47 77.32 76.71 80.41 73.8 75.7 70.3 87.53 87.35 92.2 84.2 81.7 76.7
27/11/2021 06:06:48 78.86 78.28 80.41 73.8 75.7 70.3 91.59 90.63 92.2 84.2 81.8 76.7
27/11/2021 06:06:49 78.85 78.98 80.41 73.9 75.8 70.3 92.82 92.6 92.6 84.3 81.8 76.8
27/11/2021 06:06:50 79.07 78.97 80.41 73.9 75.8 70.3 91.14 91.96 92.6 84.4 81.9 76.8
27/11/2021 06:06:51 78.84 79.07 80.41 74 75.8 70.3 90.97 91.74 92.6 84.5 81.9 76.9
27/11/2021 06:06:52 79.33 79.24 80.41 74 75.8 70.4 91.8 91.8 92.6 84.5 82 76.9
27/11/2021 06:06:53 78.54 79.05 80.41 74 75.8 70.4 90.66 91.43 92.6 84.6 82 76.9
27/11/2021 06:06:54 79.86 79.49 80.41 74.1 75.8 70.4 89.8 91.1 92.6 84.7 82 76.9
27/11/2021 06:06:55 79.45 79.59 80.41 74.1 75.8 70.4 90.42 90.8 92.6 84.7 82.1 77
27/11/2021 06:06:56 79.88 79.91 80.41 74.2 75.8 70.4 92.37 92.35 92.6 84.8 82.1 77
27/11/2021 06:06:57 79.2 79.84 80.41 74.2 75.8 70.4 90.99 92.14 92.6 84.9 82.1 77
27/11/2021 06:06:58 78.84 79.56 80.41 74.3 75.8 70.4 91.68 91.77 92.6 84.9 82.2 77.1
27/11/2021 06:06:59 79.35 79.41 80.41 74.3 75.8 70.4 91.43 91.67 92.6 85 82.2 77.1
27/11/2021 06:07:00 78.68 79.37 80.41 74.4 75.8 70.4 90.92 91.53 92.6 85 82.3 77.1
27/11/2021 06:07:01 78.77 79 80.41 74.4 75.8 70.4 91.17 92 92.6 85.1 82.3 77.2
27/11/2021 06:07:02 78.02 78.98 80.41 74.4 75.8 70.4 89.8 91.08 92.6 85.1 82.3 77.2
27/11/2021 06:07:03 75.46 78.2 80.41 74.5 75.8 70.4 87.63 90.97 92.6 85.2 82.3 77.2
27/11/2021 06:07:04 74.63 76.76 80.25 74.5 75.8 70.5 80.06 88.39 92.6 85.2 82.3 77.2
27/11/2021 06:07:05 76.35 76.19 79.91 74.5 75.9 70.5 80.36 85.02 92.6 85.2 82.3 77.2
27/11/2021 06:07:06 78.21 77.68 79.91 74.5 75.9 70.5 90.41 89.35 92.6 85.2 82.4 77.2
27/11/2021 06:07:07 80.03 79.32 79.91 74.6 75.9 70.5 92.87 92.28 92.6 85.3 82.4 77.3
27/11/2021 06:07:08 80.67 80.69 80.69 74.6 75.9 70.5 91.38 92.03 92.6 85.4 82.5 77.3
27/11/2021 06:07:09 78.07 79.87 80.69 74.7 75.9 70.5 90.38 91.65 92.6 85.4 82.5 77.3
27/11/2021 06:07:10 79.03 79.05 80.69 74.7 75.9 70.5 91.75 91.58 92.6 85.5 82.5 77.4
27/11/2021 06:07:11 78.22 79.04 80.69 74.7 75.9 70.5 90.79 91.57 92.6 85.5 82.6 77.4
27/11/2021 06:07:12 78.83 78.85 80.69 74.8 75.9 70.5 90.88 91.49 92.6 85.6 82.6 77.4
27/11/2021 06:07:13 78.88 78.99 80.69 74.8 75.9 70.5 90.41 90.98 92.6 85.6 82.6 77.4
27/11/2021 06:07:14 77.78 78.81 80.69 74.8 75.9 70.5 87.87 91.06 92.6 85.6 82.6 77.4
27/11/2021 06:07:15 76.57 78.63 80.69 74.9 75.9 70.5 80.47 88.76 92.6 85.6 82.6 77.5
27/11/2021 06:07:16 72.27 76.96 80.69 74.9 75.9 70.5 73.61 85.48 92.6 85.6 82.6 77.5
27/11/2021 06:07:17 76.09 75.9 80.69 74.9 75.9 70.5 89.97 88.89 92.6 85.7 82.7 77.5
27/11/2021 06:07:18 76.61 76.53 80.69 74.9 75.9 70.5 83.1 88.86 92.6 85.7 82.7 77.5
27/11/2021 06:07:19 76.01 76.76 80.69 74.9 75.9 70.5 80.71 86.1 92.35 85.7 82.7 77.5
27/11/2021 06:07:20 77.08 76.88 80.69 74.9 75.9 70.6 80.81 83.46 92.35 85.7 82.7 77.5
27/11/2021 06:07:21 78.69 78.19 80.69 75 75.9 70.6 91.23 89.63 92.35 85.7 82.7 77.5
27/11/2021 06:07:22 80.09 79.93 80.69 75 75.9 70.6 93.75 92.84 92.84 85.8 82.7 77.6
27/11/2021 06:07:23 78.34 79.13 80.69 75 75.9 70.6 91.79 92.47 92.84 85.9 82.8 77.6
27/11/2021 06:07:24 77.12 78.77 80.69 75.1 75.9 70.6 91.07 92.01 92.84 85.9 82.8 77.6
27/11/2021 06:07:25 78.43 78.52 80.69 75.1 75.9 70.6 91.44 91.94 92.84 86 82.8 77.6
27/11/2021 06:07:26 77.34 78.24 80.69 75.1 75.9 70.6 90.84 91.68 92.84 86 82.9 77.7
27/11/2021 06:07:27 78.14 78.27 80.69 75.2 75.9 70.6 90.57 91.61 92.84 86.1 82.9 77.7
27/11/2021 06:07:28 77.29 78.11 80.69 75.2 75.9 70.6 90.64 90.97 92.84 86.1 82.9 77.7
27/11/2021 06:07:29 69.69 77.29 80.69 75.2 75.9 70.6 84.51 90.88 92.84 86.1 82.9 77.7
27/11/2021 06:07:30 66.49 74.02 80.69 75.2 75.9 70.6 72.29 87.57 92.84 86.1 82.9 77.7
27/11/2021 06:07:31 66.39 70.89 80.69 75.2 75.9 70.6 71.3 83.53 92.84 86.1 82.9 77.7
27/11/2021 06:07:32 70.96 71.28 80.69 75.2 75.9 70.6 75.01 79.71 92.84 86.1 82.9 77.7
27/11/2021 06:07:33 66.43 69.96 80.69 75.2 75.8 70.6 70.58 77.28 92.84 86.1 82.9 77.7
27/11/2021 06:07:34 66.05 68.06 80.69 75.2 75.8 70.6 70.53 74.32 92.84 86.1 82.9 77.7
27/11/2021 06:07:35 66.37 67 80.69 75.2 75.8 70.6 75.79 75.28 92.84 86.1 82.9 77.7
27/11/2021 06:07:36 67.2 67.11 80.69 75.2 75.8 70.6 79.65 78.97 92.84 86.1 82.9 77.7
27/11/2021 06:07:37 73.41 71.62 80.69 75.2 75.8 70.6 84.71 83.83 92.84 86.1 82.9 77.7
27/11/2021 06:07:38 74.11 73.36 79.93 75.2 75.8 70.6 87.58 86.82 92.84 86.2 82.9 77.7
27/11/2021 06:07:39 74.57 74.26 79.93 75.2 75.8 70.6 87.76 87.65 92.84 86.2 82.9 77.8
27/11/2021 06:07:40 73.73 74.2 79.93 75.2 75.8 70.6 85.88 87.59 92.84 86.2 82.9 77.8
27/11/2021 06:07:41 76.12 75.56 79.93 75.2 75.8 70.6 89.83 89.14 92.84 86.2 82.9 77.8
27/11/2021 06:07:42 76.94 76.49 79.93 75.3 75.8 70.6 89.59 89.92 92.84 86.3 82.9 77.8
27/11/2021 06:07:43 77.54 77.2 79.93 75.3 75.8 70.6 90.11 90.13 92.84 86.3 82.9 77.8
27/11/2021 06:07:44 76.82 77.13 79.93 75.3 75.8 70.6 90.27 90.3 92.84 86.3 82.9 77.8
27/11/2021 06:07:45 76.47 76.91 79.93 75.3 75.7 70.6 89.81 90.43 92.84 86.4 83 77.9
27/11/2021 06:07:46 76.37 76.72 79.93 75.3 75.7 70.6 87.93 90.24 92.84 86.4 83 77.9
27/11/2021 06:07:47 76.26 76.69 79.93 75.4 75.7 70.7 86.44 88.73 92.84 86.4 83 77.9
27/11/2021 06:07:48 76.06 76.47 79.93 75.4 75.7 70.7 87.83 88.13 92.84 86.4 83 77.9
27/11/2021 06:07:49 74.57 76.16 79.93 75.4 75.7 70.7 88.02 88.65 92.84 86.4 83 77.9
27/11/2021 06:07:50 76.36 76.27 79.93 75.4 75.7 70.7 87.34 87.98 92.84 86.5 83 77.9
27/11/2021 06:07:51 75 75.81 79.93 75.4 75.7 70.7 87.38 88.46 92.84 86.5 83 77.9
27/11/2021 06:07:52 74.48 75.38 79.13 75.4 75.7 70.7 85.8 88 92.47 86.5 83 77.9
27/11/2021 06:07:53 73.23 74.66 78.77 75.4 75.7 70.7 73.07 85.99 92.01 86.5 83 77.9
27/11/2021 06:07:54 72.8 73.83 78.52 75.4 75.7 70.7 72.8 82.1 91.94 86.5 83 77.9
27/11/2021 06:07:55 71.84 73.32 78.27 75.5 75.7 70.7 72.21 78.64 91.68 86.5 83 77.9
27/11/2021 06:07:56 79.44 78.51 78.51 75.5 75.7 70.7 78.57 78.19 91.61 86.5 83 77.9
27/11/2021 06:07:57 77.57 78.76 78.76 75.5 75.7 70.7 79.36 79.78 90.97 86.5 83 77.9
27/11/2021 06:07:58 71.39 77.65 78.76 75.5 75.6 70.7 72.51 78.54 90.88 86.5 83 77.9
27/11/2021 06:07:59 70.35 74.8 78.76 75.5 75.6 70.7 72.21 75.79 90.43 86.5 83 77.9
27/11/2021 06:08:00 70.41 72.57 78.76 75.5 75.6 70.7 71.84 73.87 90.43 86.5 83 77.9
27/11/2021 06:08:01 70.12 71.34 78.76 75.5 75.6 70.7 71.95 72.73 90.43 86.5 83 77.9
27/11/2021 06:08:02 71.72 71.58 78.76 75.5 75.6 70.7 75.34 74.97 90.43 86.5 83 77.9
27/11/2021 06:08:03 70.36 71.58 78.76 75.5 75.6 70.7 72.29 74.97 90.43 86.5 83 77.9
27/11/2021 06:08:04 71.27 71.15 78.76 75.5 75.6 70.7 72.97 73.44 90.43 86.5 83 77.9
27/11/2021 06:08:05 73.89 73.83 78.76 75.6 75.6 70.7 76.45 76.35 90.43 86.5 83 77.9
27/11/2021 06:08:06 78.18 77.07 78.76 75.6 75.6 70.7 81.78 80.35 90.43 86.5 83 77.9
27/11/2021 06:08:07 73.83 76.6 78.76 75.6 75.6 70.7 85.36 84.97 90.43 86.5 83 77.9
27/11/2021 06:08:08 76.87 76.71 78.76 75.6 75.5 70.7 89.46 88.92 90.43 86.5 83 78
27/11/2021 06:08:09 79.27 78.79 78.79 75.6 75.5 70.7 92.19 91.89 91.89 86.6 83 78
27/11/2021 06:08:10 80.42 80.04 80.04 75.7 75.5 70.7 89.97 92.32 92.32 86.6 83 78
27/11/2021 06:08:11 81.06 81.34 81.34 75.7 75.5 70.7 87.1 90.48 92.32 86.6 83 78
27/11/2021 06:08:12 80.92 80.82 81.34 75.8 75.5 70.8 87.22 88.64 92.32 86.7 83 78
27/11/2021 06:08:13 82.41 81.87 81.87 75.8 75.4 70.8 88.1 88.12 92.32 86.7 82.9 78
27/11/2021 06:08:14 82.4 82.52 82.52 75.9 75.4 70.8 92.79 91.96 92.32 86.7 83 78.1
27/11/2021 06:08:15 82.57 82.87 82.87 76 75.5 70.8 93.26 93.3 93.3 86.8 83 78.1
27/11/2021 06:08:16 82.82 83.05 83.05 76 75.5 70.8 95.17 94.79 94.79 86.9 83.1 78.2
27/11/2021 06:08:17 80.81 82.91 83.05 76.1 75.5 70.8 94.97 95.3 95.3 87 83.2 78.2
27/11/2021 06:08:18 81.91 82.33 83.05 76.1 75.5 70.9 94.24 94.84 95.3 87.1 83.3 78.3
27/11/2021 06:08:19 79.82 81.81 83.05 76.2 75.5 70.9 92.38 94.67 95.3 87.1 83.3 78.3
27/11/2021 06:08:20 82.34 81.85 83.05 76.2 75.5 70.9 95.11 95.14 95.3 87.2 83.4 78.4
27/11/2021 06:08:21 83.72 83.28 83.28 76.3 75.6 70.9 92.74 94.61 95.3 87.3 83.4 78.4
27/11/2021 06:08:22 83.61 84.89 84.89 76.4 75.6 70.9 93.77 94.3 95.3 87.3 83.5 78.4
27/11/2021 06:08:23 80.78 82.83 84.89 76.4 75.6 70.9 94.12 94.38 95.3 87.4 83.5 78.5
27/11/2021 06:08:24 81.58 82.33 84.89 76.5 75.6 71 95.68 95.45 95.45 87.5 83.6 78.5
27/11/2021 06:08:25 81.46 81.73 84.89 76.5 75.7 71 93.37 95.23 95.45 87.5 83.6 78.6
27/11/2021 06:08:26 78.41 81.74 84.89 76.5 75.7 71 91.97 94.65 95.45 87.6 83.7 78.6
27/11/2021 06:08:27 81.93 81.44 84.89 76.6 75.6 71 95.55 94.92 95.45 87.7 83.7 78.7
27/11/2021 06:08:28 81.15 81.47 84.89 76.6 75.6 71 94.75 95.12 95.45 87.7 83.8 78.7
27/11/2021 06:08:29 79.98 81.41 84.89 76.7 75.6 71 93.81 94.9 95.45 87.8 83.8 78.8
27/11/2021 06:08:30 82.41 82.34 84.89 76.7 75.7 71 92.71 94.5 95.45 87.8 83.9 78.8
27/11/2021 06:08:31 87.73 86.87 86.87 76.9 75.7 71.1 92.52 93.39 95.45 87.9 83.9 78.8
27/11/2021 06:08:32 77.59 86.53 86.87 76.9 75.7 71.1 82.44 92.85 95.45 87.9 83.9 78.8
27/11/2021 06:08:33 74.38 83.07 86.87 76.9 75.7 71.1 77.97 89.13 95.45 87.9 83.9 78.8
27/11/2021 06:08:34 81.18 81.55 86.87 77 75.7 71.1 83.77 85.47 95.45 87.9 83.9 78.8
27/11/2021 06:08:35 80.56 81.44 86.87 77 75.7 71.1 83.16 84.4 95.45 87.9 83.9 78.8
27/11/2021 06:08:36 82.47 82.66 86.87 77 75.7 71.1 85.21 85.16 95.45 87.9 83.9 78.8
27/11/2021 06:08:37 76.6 82.55 86.87 77 75.7 71.1 81.51 85.05 95.45 87.9 83.9 78.8
27/11/2021 06:08:38 77.86 79.97 86.87 77.1 75.7 71.1 81.95 83.42 95.45 87.9 83.9 78.8
27/11/2021 06:08:39 77.46 78.75 86.87 77.1 75.7 71.1 81.79 82.57 95.45 87.9 83.9 78.8
27/11/2021 06:08:40 79.11 79.3 86.87 77.1 75.7 71.2 80.37 81.92 95.45 87.9 83.9 78.8
27/11/2021 06:08:41 77.13 78.73 86.87 77.1 75.7 71.2 80.17 80.95 95.45 87.9 83.9 78.8
27/11/2021 06:08:42 76.92 77.97 86.87 77.1 75.7 71.2 81.2 81.14 95.45 87.9 83.9 78.8
27/11/2021 06:08:43 76.74 77.68 86.87 77.1 75.8 71.2 82.36 82.09 95.45 87.9 83.9 78.8
27/11/2021 06:08:44 76.6 77.11 86.87 77.1 75.8 71.2 81.3 82.27 95.45 87.9 83.9 78.8
27/11/2021 06:08:45 78.05 77.73 86.87 77.2 75.8 71.2 81.61 81.74 95.45 87.9 83.9 78.8
27/11/2021 06:08:46 78.12 78.14 86.87 77.2 75.8 71.2 81.86 82.05 95.45 87.9 83.9 78.8
27/11/2021 06:08:47 75.13 77.91 86.87 77.2 75.8 71.2 79.19 81.93 95.45 87.9 83.9 78.8
27/11/2021 06:08:48 75.6 76.6 86.87 77.2 75.8 71.2 77.76 80.08 95.45 87.9 83.9 78.8
27/11/2021 06:08:49 73.89 75.66 86.87 77.2 75.8 71.2 77.66 78.72 95.45 87.9 83.9 78.8
27/11/2021 06:08:50 74.31 74.94 86.87 77.2 75.8 71.2 76.44 78.11 95.45 87.9 83.9 78.8
27/11/2021 06:08:51 74.92 74.8 86.87 77.2 75.8 71.2 78.25 77.87 95.45 87.9 83.9 78.8
27/11/2021 06:08:52 76.09 76.01 86.87 77.2 75.8 71.2 78.84 78.97 95.45 87.9 83.9 78.8
27/11/2021 06:08:53 76.64 76.66 86.87 77.2 75.8 71.2 81.5 80.86 95.45 87.9 83.9 78.9
27/11/2021 06:08:54 76.59 77.03 86.87 77.2 75.8 71.2 80.44 81.15 95.23 87.9 83.9 78.9
27/11/2021 06:08:55 76.83 76.91 86.87 77.3 75.8 71.2 79.02 80.52 95.12 87.9 83.9 78.9
27/11/2021 06:08:56 76.41 77.19 86.87 77.3 75.8 71.2 81.13 80.96 95.12 87.9 83.9 78.9
27/11/2021 06:08:57 78.14 77.54 86.87 77.3 75.8 71.2 82.3 81.8 95.12 88 83.9 78.9
27/11/2021 06:08:58 74.6 77.69 86.87 77.3 75.8 71.2 78.85 81.98 94.9 88 83.9 78.9
27/11/2021 06:08:59 76.78 76.69 86.87 77.3 75.8 71.2 81.89 81.36 94.5 88 83.9 78.9
27/11/2021 06:09:00 77.44 77.62 86.87 77.3 75.8 71.2 81.14 81.82 93.39 88 83.9 78.9
27/11/2021 06:09:01 78.57 78.16 86.53 77.3 75.8 71.2 84.5 83.51 92.85 88 83.9 78.9
27/11/2021 06:09:02 81.1 80.56 83.07 77.4 75.8 71.2 83.83 83.87 89.13 88 83.9 78.9
27/11/2021 06:09:03 78.14 80.74 82.66 77.4 75.8 71.3 82.7 84.05 85.47 88 83.9 78.9
27/11/2021 06:09:04 78.13 79.02 82.66 77.4 75.8 71.3 83.06 84.07 85.16 88 83.9 78.9
27/11/2021 06:09:05 78.71 79.19 82.66 77.4 75.8 71.3 83.81 84.14 85.16 88 83.9 78.9
27/11/2021 06:09:06 81.24 80.82 82.55 77.4 75.8 71.3 84.75 84.63 85.05 88 83.9 78.9
27/11/2021 06:09:07 82.33 81.99 81.99 77.5 75.9 71.3 94.17 92.51 92.51 88.1 84 78.9
27/11/2021 06:09:08 80.19 81.76 81.99 77.5 75.9 71.3 92.7 92.94 92.94 88.1 84 79
27/11/2021 06:09:09 82.18 82.25 82.25 77.5 75.9 71.3 95.24 94.93 94.93 88.2 84.1 79
27/11/2021 06:09:10 80.86 81.66 82.25 77.6 75.9 71.3 93.92 94.99 94.99 88.2 84.1 79
27/11/2021 06:09:11 82.15 82.65 82.65 77.6 75.9 71.3 93.76 94.65 94.99 88.3 84.2 79.1
27/11/2021 06:09:12 82.23 81.99 82.65 77.6 75.9 71.4 93.53 93.76 94.99 88.3 84.2 79.1
27/11/2021 06:09:13 82.77 82.63 82.65 77.7 75.9 71.4 95.44 94.97 94.99 88.4 84.3 79.2
27/11/2021 06:09:14 83.28 83.33 83.33 77.7 76 71.4 93.64 95.01 95.01 88.4 84.3 79.2
27/11/2021 06:09:15 82.3 83.22 83.33 77.8 76 71.4 93.09 94.4 95.01 88.5 84.3 79.2
27/11/2021 06:09:16 82.05 82.74 83.33 77.8 76 71.4 94.44 94.38 95.01 88.5 84.4 79.3
27/11/2021 06:09:17 74.32 82.32 83.33 77.8 76 71.4 87.5 94.04 95.01 88.6 84.4 79.3
27/11/2021 06:09:18 84.13 83.81 83.81 77.9 76 71.4 88.05 91.12 95.01 88.6 84.4 79.3
27/11/2021 06:09:19 77.68 83.81 83.81 77.9 76 71.4 84.98 89.71 95.01 88.6 84.4 79.3
27/11/2021 06:09:20 76.21 80.83 83.81 77.9 76 71.5 88.25 88.5 95.01 88.6 84.4 79.3
27/11/2021 06:09:21 74.07 78.42 83.81 77.9 76 71.5 85.04 88.21 95.01 88.6 84.4 79.3
27/11/2021 06:09:22 69.5 76.06 83.81 77.9 76 71.5 71.41 85.94 95.01 88.6 84.4 79.3
27/11/2021 06:09:23 68.67 73.23 83.81 77.9 76 71.5 71.29 81.95 95.01 88.6 84.4 79.3
27/11/2021 06:09:24 70.59 71.39 83.81 77.9 75.9 71.5 84.77 83.16 95.01 88.6 84.4 79.3
27/11/2021 06:09:25 72.5 72.27 83.81 77.9 75.9 71.5 82.93 83.73 95.01 88.6 84.4 79.3
27/11/2021 06:09:26 73.72 73.39 83.81 77.9 75.9 71.5 82.56 83.22 95.01 88.6 84.4 79.3
27/11/2021 06:09:27 75.27 74.92 83.81 77.9 75.9 71.5 88.43 87.36 95.01 88.6 84.4 79.3
27/11/2021 06:09:28 74.67 74.83 83.81 77.9 75.9 71.5 84.72 87.06 95.01 88.6 84.4 79.3
27/11/2021 06:09:29 74.9 75.26 83.81 77.9 75.9 71.5 87.01 87.02 95.01 88.6 84.4 79.3
27/11/2021 06:09:30 74.91 75 83.81 77.9 75.9 71.5 84.69 86.65 95.01 88.6 84.4 79.3
27/11/2021 06:09:31 75.15 75.06 83.81 77.9 75.9 71.5 87.35 87.26 95.01 88.6 84.4 79.3
27/11/2021 06:09:32 75.31 75.27 83.81 77.9 75.9 71.5 86.7 87.26 95.01 88.7 84.4 79.3
27/11/2021 06:09:33 75.04 75.47 83.81 77.9 75.9 71.5 85.93 86.96 95.01 88.7 84.4 79.4
27/11/2021 06:09:34 75.63 75.65 83.81 77.9 75.9 71.5 87.49 87.59 95.01 88.7 84.4 79.4
27/11/2021 06:09:35 75.46 75.81 83.81 78 75.9 71.5 87.44 88.14 95.01 88.7 84.4 79.4
27/11/2021 06:09:36 75.24 75.59 83.81 78 75.9 71.5 85.46 87.43 95.01 88.7 84.4 79.4
27/11/2021 06:09:37 79.03 78.76 83.81 78 75.9 71.5 88.21 88.03 95.01 88.7 84.4 79.4
27/11/2021 06:09:38 76.29 79.12 83.81 77.9 75.9 71.5 87.59 88.43 95.01 88.7 84.5 79.4
27/11/2021 06:09:39 74.67 77.12 83.81 77.9 75.9 71.5 85.79 87.95 95.01 88.7 84.5 79.4
27/11/2021 06:09:40 67.91 75.7 83.81 77.9 75.9 71.5 74.85 86.4 95.01 88.7 84.5 79.4
27/11/2021 06:09:41 68.89 72.46 83.81 77.9 75.9 71.5 73.97 82.6 95.01 88.7 84.5 79.4
27/11/2021 06:09:42 68.5 70.63 83.81 77.9 75.9 71.5 73.88 79.23 95.01 88.7 84.5 79.4
27/11/2021 06:09:43 69.07 69.97 83.81 77.9 75.9 71.5 73.8 76.84 95.01 88.7 84.5 79.4
27/11/2021 06:09:44 67.3 68.98 83.81 77.9 75.8 71.5 72.52 74.98 94.4 88.7 84.4 79.4
27/11/2021 06:09:45 68.7 68.58 83.81 77.9 75.8 71.5 73.62 73.97 94.38 88.7 84.4 79.4
27/11/2021 06:09:46 70.62 69.94 83.81 77.9 75.8 71.5 75.18 74.7 94.04 88.7 84.4 79.4
27/11/2021 06:09:47 69.81 70.35 83.81 77.9 75.8 71.5 76.74 76.06 91.12 88.7 84.4 79.4
27/11/2021 06:09:48 68.82 69.7 83.81 77.9 75.8 71.5 74.32 75.89 89.71 88.7 84.4 79.4
27/11/2021 06:09:49 70.06 69.94 80.83 77.9 75.7 71.5 75.05 75.2 88.5 88.7 84.4 79.4
27/11/2021 06:09:50 69.43 69.94 79.12 77.9 75.7 71.5 74.42 75.1 88.43 88.7 84.4 79.4
27/11/2021 06:09:51 67.69 69.4 79.12 77.9 75.7 71.5 72.68 74.66 88.43 88.7 84.4 79.4
27/11/2021 06:09:52 70.07 69.75 79.12 77.9 75.7 71.5 74.35 74.17 88.43 88.7 84.4 79.4
27/11/2021 06:09:53 69.38 69.69 79.12 77.9 75.7 71.5 74.75 74.64 88.43 88.7 84.4 79.4
27/11/2021 06:09:54 69.06 69.96 79.12 77.9 75.7 71.5 75.36 75.22 88.43 88.7 84.4 79.4
27/11/2021 06:09:55 69.43 69.59 79.12 77.9 75.7 71.5 74.71 75.42 88.43 88.7 84.4 79.4
27/11/2021 06:09:56 69.67 69.65 79.12 77.9 75.7 71.5 74.23 74.84 88.43 88.7 84.4 79.4
27/11/2021 06:09:57 70.65 70.53 79.12 77.8 75.7 71.5 75.03 74.91 88.43 88.7 84.4 79.4
27/11/2021 06:09:58 71.71 71.61 79.12 77.9 75.7 71.5 74.47 75.07 88.43 88.7 84.4 79.4
27/11/2021 06:09:59 68.27 71.45 79.12 77.9 75.7 71.5 72.1 74.65 88.43 88.7 84.4 79.4
27/11/2021 06:10:00 68.88 69.58 79.12 77.9 75.7 71.5 73.95 74.07 88.43 88.7 84.4 79.4
27/11/2021 06:10:01 80.49 79.72 79.72 77.9 75.7 71.5 81.25 80.69 88.43 88.7 84.4 79.4
27/11/2021 06:10:02 68.22 77.42 79.72 77.9 75.7 71.5 72.7 78.64 88.43 88.7 84.4 79.4
27/11/2021 06:10:03 69.9 73.98 79.72 77.9 75.7 71.5 73.42 75.9 88.43 88.7 84.4 79.4
27/11/2021 06:10:04 73.89 73.51 79.72 77.9 75.7 71.5 76.66 76.15 88.43 88.7 84.4 79.4
27/11/2021 06:10:05 69.54 73.37 79.72 77.9 75.7 71.5 74.24 76.07 88.43 88.7 84.4 79.4
27/11/2021 06:10:06 70.19 71.38 79.72 77.9 75.7 71.5 73.69 74.99 88.43 88.7 84.4 79.4
27/11/2021 06:10:07 69.37 70.88 79.72 77.9 75.7 71.5 74.71 74.87 88.43 88.7 84.4 79.4
27/11/2021 06:10:08 71.84 71.18 79.72 77.9 75.7 71.5 76.05 75.66 87.95 88.7 84.4 79.4
27/11/2021 06:10:09 78.15 76.48 79.72 77.9 75.7 71.5 79.07 78.11 86.4 88.7 84.4 79.4
27/11/2021 06:10:10 77.73 78.52 79.72 77.9 75.7 71.5 78.64 79.57 82.6 88.7 84.4 79.4
27/11/2021 06:10:11 74.58 76.7 79.72 77.9 75.7 71.5 75.59 77.94 80.69 88.7 84.4 79.4
27/11/2021 06:10:12 74.82 75.48 79.72 77.9 75.7 71.5 76.46 76.67 80.69 88.7 84.4 79.4
27/11/2021 06:10:13 72.68 75.14 79.72 77.9 75.7 71.5 78.06 78.53 80.69 88.7 84.4 79.4
27/11/2021 06:10:14 69.73 73.37 79.72 77.9 75.7 71.5 76.46 78.02 80.69 88.7 84.4 79.4
27/11/2021 06:10:15 70.49 71.49 79.72 77.9 75.7 71.5 75.66 76.49 80.69 88.7 84.4 79.4
27/11/2021 06:10:16 70.98 71.7 79.72 77.9 75.7 71.5 73.77 75.96 80.69 88.7 84.4 79.4
27/11/2021 06:10:17 74.64 73.91 79.72 77.9 75.7 71.5 81.11 80.52 80.69 88.7 84.4 79.4
27/11/2021 06:10:18 75.14 74.97 79.72 77.9 75.7 71.6 86.88 85.65 85.65 88.7 84.4 79.4
27/11/2021 06:10:19 73.29 74.66 79.72 77.9 75.7 71.6 84.85 85.68 85.68 88.7 84.4 79.4
27/11/2021 06:10:20 77.65 77.06 79.72 77.9 75.7 71.6 87.85 87.62 87.62 88.7 84.4 79.4
27/11/2021 06:10:21 74.29 76.01 79.72 77.9 75.7 71.6 86.68 87.31 87.62 88.7 84.4 79.4
27/11/2021 06:10:22 73.91 75.37 79.72 77.9 75.7 71.6 86.3 87.2 87.62 88.7 84.4 79.4
27/11/2021 06:10:23 74.77 74.78 79.72 77.9 75.7 71.6 86.38 86.58 87.62 88.7 84.5 79.4
27/11/2021 06:10:24 77.44 76.8 79.72 77.9 75.7 71.6 87.74 87.42 87.62 88.7 84.5 79.5
27/11/2021 06:10:25 76.21 76.95 79.72 77.9 75.7 71.6 86.19 87.3 87.62 88.7 84.5 79.5
27/11/2021 06:10:26 73.6 76.4 79.72 77.9 75.7 71.6 85.08 87 87.62 88.7 84.5 79.5
27/11/2021 06:10:27 75.96 75.71 79.72 77.8 75.7 71.6 88.54 87.82 87.82 88.7 84.5 79.5
27/11/2021 06:10:28 82.29 81.41 81.41 77.9 75.6 71.6 87.7 88.18 88.18 88.7 84.5 79.5
27/11/2021 06:10:29 74.34 80.37 81.41 77.8 75.5 71.6 86.35 87.77 88.18 88.7 84.5 79.5
27/11/2021 06:10:30 73.36 77.55 81.41 77.8 75.5 71.6 84.62 86.99 88.18 88.7 84.5 79.5
27/11/2021 06:10:31 75.45 76.07 81.41 77.8 75.5 71.6 87.98 87.76 88.18 88.7 84.5 79.5
27/11/2021 06:10:32 77.88 77.2 81.41 77.8 75.6 71.6 84.9 87.63 88.18 88.7 84.5 79.5
27/11/2021 06:10:33 75.53 76.88 81.41 77.8 75.5 71.6 77.17 85.38 88.18 88.7 84.5 79.5
27/11/2021 06:10:34 75.61 77.69 81.41 77.8 75.5 71.6 79.56 82.89 88.18 88.7 84.5 79.5
27/11/2021 06:10:35 70.82 75.25 81.41 77.8 75.5 71.6 85.04 84.25 88.18 88.7 84.5 79.5
27/11/2021 06:10:36 74.95 74.48 81.41 77.8 75.5 71.6 85.79 85.25 88.18 88.7 84.5 79.5
27/11/2021 06:10:37 74.6 74.69 81.41 77.8 75.5 71.6 85.44 85.78 88.18 88.7 84.5 79.5
27/11/2021 06:10:38 75.46 75.53 81.41 77.8 75.5 71.6 88.49 87.85 88.18 88.7 84.5 79.5
27/11/2021 06:10:39 75.21 75.43 81.41 77.8 75.5 71.6 86.55 87.63 88.18 88.7 84.5 79.5
27/11/2021 06:10:40 74.6 75.41 81.41 77.8 75.5 71.6 86.52 87.3 88.18 88.7 84.5 79.5
27/11/2021 06:10:41 75.37 75.19 81.41 77.8 75.5 71.6 84.9 86.68 88.18 88.7 84.5 79.5
27/11/2021 06:10:42 74.56 75.08 81.41 77.8 75.4 71.6 87.22 87.11 88.18 88.6 84.5 79.6
27/11/2021 06:10:43 75.13 75.11 81.41 77.8 75.4 71.6 86.66 87.12 88.18 88.6 84.5 79.6
27/11/2021 06:10:44 75.4 75.42 81.41 77.8 75.4 71.6 85.25 86.7 88.18 88.6 84.5 79.6
27/11/2021 06:10:45 75.66 75.64 81.41 77.8 75.4 71.6 87.58 87.41 88.18 88.6 84.6 79.6
27/11/2021 06:10:46 75.19 75.69 81.41 77.7 75.4 71.6 87.07 87.98 88.18 88.5 84.6 79.6
27/11/2021 06:10:47 74.69 75.47 81.41 77.7 75.4 71.6 86.43 87.34 88.18 88.5 84.6 79.6
27/11/2021 06:10:48 75.17 75.22 81.41 77.7 75.4 71.6 85.25 86.85 88.18 88.5 84.6 79.6
27/11/2021 06:10:49 74.48 75.18 81.41 77.7 75.4 71.6 86.71 86.87 88.18 88.5 84.6 79.6
27/11/2021 06:10:50 74.58 75.18 81.41 77.7 75.4 71.6 84.8 87.08 88.18 88.5 84.6 79.6
27/11/2021 06:10:51 67.41 74.51 81.41 77.7 75.4 71.6 73.74 85.32 88.18 88.4 84.6 79.6
27/11/2021 06:10:52 64.88 71.34 81.41 77.7 75.4 71.6 71.34 81.5 88.18 88.4 84.6 79.6
27/11/2021 06:10:53 64 68.48 81.41 77.6 75.4 71.6 70.35 77.89 88.18 88.4 84.6 79.6
27/11/2021 06:10:54 62.95 66.26 81.41 77.6 75.4 71.6 69.69 74.75 88.18 88.4 84.6 79.6
27/11/2021 06:10:55 64.9 65.13 81.41 77.6 75.4 71.6 69.97 72.27 88.18 88.3 84.6 79.6
27/11/2021 06:10:56 77.43 76.65 81.41 77.6 75.4 71.7 76.63 76.11 88.18 88.3 84.6 79.6
27/11/2021 06:10:57 71.49 77.05 81.41 77.6 75.4 71.7 72.27 76.4 88.18 88.3 84.6 79.6
27/11/2021 06:10:58 74.79 75.39 80.37 77.6 75.4 71.7 74.11 74.73 87.98 88.3 84.6 79.6
27/11/2021 06:10:59 73.13 74.91 77.69 77.6 75.3 71.7 75.59 75.53 87.98 88.3 84.6 79.6
27/11/2021 06:11:00 81.1 80.34 80.34 77.6 75.4 71.7 81.8 81.01 87.98 88.3 84.6 79.6
27/11/2021 06:11:01 79.86 80.17 80.34 77.6 75.3 71.7 86.86 85.55 87.98 88.2 84.6 79.6
27/11/2021 06:11:02 75.79 80.16 80.34 77.6 75.3 71.7 81.47 85.46 87.98 88.2 84.6 79.6
27/11/2021 06:11:03 69.09 78.1 80.34 77.6 75.3 71.7 81.63 83.63 87.98 88.2 84.6 79.6
27/11/2021 06:11:04 67.61 74.65 80.34 77.6 75.3 71.7 80.62 82.74 87.98 88.2 84.6 79.6
27/11/2021 06:11:05 70.3 71.71 80.34 77.6 75.3 71.7 85.95 85.14 87.98 88.1 84.6 79.6
27/11/2021 06:11:06 67.03 70.89 80.34 77.5 75.3 71.7 80.99 84.65 87.98 88.1 84.6 79.6
27/11/2021 06:11:07 67.46 68.82 80.34 77.5 75.3 71.7 81.55 83 87.98 88.1 84.6 79.6
27/11/2021 06:11:08 69.08 68.88 80.34 77.5 75.3 71.7 83.98 83.71 87.98 88.1 84.6 79.6
27/11/2021 06:11:09 69.74 69.77 80.34 77.5 75.3 71.7 83.64 84.73 87.98 88.1 84.6 79.6
27/11/2021 06:11:10 68.08 69.23 80.34 77.5 75.3 71.7 81.06 83.27 87.98 88.1 84.6 79.6
27/11/2021 06:11:11 67.29 68.59 80.34 77.5 75.3 71.7 80.78 82.6 87.98 88.1 84.6 79.6
27/11/2021 06:11:12 70.68 69.94 80.34 77.5 75.3 71.7 83.35 82.95 87.98 88.1 84.6 79.6
27/11/2021 06:11:13 69.1 70.12 80.34 77.5 75.3 71.7 80.79 83.39 87.98 88.1 84.6 79.6
27/11/2021 06:11:14 67.36 69.46 80.34 77.5 75.3 71.7 79.4 81.7 87.98 88.1 84.6 79.6
27/11/2021 06:11:15 69.28 69.49 80.34 77.4 75.2 71.7 78.64 80.5 87.98 88 84.6 79.6
27/11/2021 06:11:16 70.6 70.37 80.34 77.4 75.1 71.7 81.16 81.17 87.34 88 84.6 79.6
27/11/2021 06:11:17 69.54 70.6 80.34 77.4 75.1 71.7 81.41 81.89 87.08 88 84.6 79.6
27/11/2021 06:11:18 67.92 69.67 80.34 77.4 75.1 71.7 81.21 82.14 87.08 87.9 84.6 79.6
27/11/2021 06:11:19 70.92 70.39 80.34 77.4 75.1 71.7 81.33 81.81 87.08 87.9 84.6 79.6
27/11/2021 06:11:20 69.39 70.44 80.34 77.4 75.1 71.7 81.47 81.73 85.55 87.9 84.6 79.6
27/11/2021 06:11:21 68.84 70.32 80.34 77.3 75.1 71.7 81.58 82.15 85.55 87.9 84.6 79.6
27/11/2021 06:11:22 68.39 69.13 80.34 77.3 75.1 71.7 81.08 82.18 85.55 87.8 84.6 79.6
27/11/2021 06:11:23 69.21 69.23 80.34 77.3 75.1 71.7 80.76 81.69 85.55 87.8 84.6 79.6
27/11/2021 06:11:24 68.24 69 80.34 77.3 75.1 71.7 80.87 81.9 85.55 87.8 84.6 79.6
27/11/2021 06:11:25 67.39 68.68 80.34 77.3 75.1 71.7 81.61 82.22 85.55 87.8 84.6 79.7
27/11/2021 06:11:26 70.38 69.87 80.34 77.3 75 71.7 80.34 81.44 85.55 87.7 84.6 79.7
27/11/2021 06:11:27 83.87 83 83 77.3 75.1 71.7 90.37 89.62 89.62 87.7 84.6 79.7
27/11/2021 06:11:28 85.59 86.2 86.2 77.4 75.1 71.7 91.1 92.22 92.22 87.7 84.6 79.7
27/11/2021 06:11:29 72.9 83.74 86.2 77.4 75.1 71.7 75.76 89.57 92.22 87.7 84.6 79.7
27/11/2021 06:11:30 71.24 80.07 86.2 77.4 75.1 71.7 82.38 85.63 92.22 87.7 84.6 79.7
27/11/2021 06:11:31 72.22 76.75 86.2 77.4 75.1 71.7 84.49 85.35 92.22 87.7 84.6 79.7
27/11/2021 06:11:32 72.54 74.45 86.2 77.4 75.1 71.7 81.37 84.2 92.22 87.7 84.6 79.7
27/11/2021 06:11:33 71.63 73.42 86.2 77.4 75.1 71.7 84.07 84.44 92.22 87.7 84.6 79.7
27/11/2021 06:11:34 72.13 72.39 86.2 77.3 75.1 71.7 84.59 84.48 92.22 87.7 84.6 79.7
27/11/2021 06:11:35 71.8 72.6 86.2 77.3 75.1 71.7 82.95 85.3 92.22 87.7 84.6 79.7
27/11/2021 06:11:36 73.04 72.82 86.2 77.3 75 71.7 83.66 83.79 92.22 87.6 84.6 79.7
27/11/2021 06:11:37 70.65 72.9 86.2 77.3 75 71.7 82.49 84.63 92.22 87.6 84.6 79.7
27/11/2021 06:11:38 73.34 72.76 86.2 77.3 75 71.8 85.91 85.1 92.22 87.6 84.6 79.7
27/11/2021 06:11:39 71.47 72.67 86.2 77.3 75 71.8 80.52 85.01 92.22 87.6 84.6 79.7
27/11/2021 06:11:40 72.37 72.57 86.2 77.3 75 71.8 84.18 84.43 92.22 87.6 84.6 79.7
27/11/2021 06:11:41 70.33 72.2 86.2 77.3 75 71.8 82.27 83.95 92.22 87.7 84.6 79.7
27/11/2021 06:11:42 72.46 72.4 86.2 77.3 75 71.8 84.58 84.98 92.22 87.7 84.6 79.7
27/11/2021 06:11:43 72.11 72.11 86.2 77.3 74.9 71.8 81.63 83.83 92.22 87.7 84.6 79.7
27/11/2021 06:11:44 71.65 72.51 86.2 77.2 74.9 71.8 83.9 84.46 92.22 87.6 84.6 79.7
27/11/2021 06:11:45 69.61 71.57 86.2 77.2 74.9 71.8 85.17 84.98 92.22 87.6 84.6 79.7
27/11/2021 06:11:46 68.32 70.54 86.2 77.2 74.9 71.8 83.99 85.63 92.22 87.6 84.6 79.7
27/11/2021 06:11:47 68.69 69.06 86.2 77.2 74.8 71.8 82.74 84.04 92.22 87.6 84.6 79.7
27/11/2021 06:11:48 67.86 69.35 86.2 77.2 74.8 71.8 82.67 84.54 92.22 87.6 84.6 79.7
27/11/2021 06:11:49 69.25 69.07 86.2 77.2 74.8 71.8 86.9 85.74 92.22 87.6 84.6 79.7
27/11/2021 06:11:50 67.37 69.09 86.2 77.2 74.8 71.8 81.48 85.79 92.22 87.5 84.6 79.7
27/11/2021 06:11:51 70.91 70.33 86.2 77.1 74.8 71.8 84.56 84.59 92.22 87.5 84.6 79.7
27/11/2021 06:11:52 71.23 71.09 86.2 77.1 74.8 71.8 85.08 84.91 92.22 87.5 84.7 79.8
27/11/2021 06:11:53 72.59 72.26 86.2 77.1 74.8 71.8 85.58 85.92 92.22 87.5 84.7 79.8
27/11/2021 06:11:54 73.02 72.72 86.2 77.1 74.8 71.8 80.64 85.07 92.22 87.4 84.7 79.8
27/11/2021 06:11:55 72.59 73.11 86.2 77.1 74.8 71.8 84.02 84.38 92.22 87.4 84.7 79.8
27/11/2021 06:11:56 72.69 72.9 86.2 77 74.8 71.8 84.1 84.26 92.22 87.4 84.7 79.8
27/11/2021 06:11:57 72.72 73.29 86.2 77 74.8 71.8 83.72 85.16 92.22 87.3 84.7 79.8
27/11/2021 06:11:58 72.2 72.76 83.74 77 74.8 71.8 82.52 83.5 89.57 87.3 84.7 79.8
27/11/2021 06:11:59 71.82 72.93 80.07 77 74.8 71.8 83.38 84.59 85.92 87.3 84.7 79.8
27/11/2021 06:12:00 74.54 73.85 76.75 77 74.8 71.8 85.17 84.56 85.92 87.3 84.7 79.8
27/11/2021 06:12:01 73.84 74.28 74.45 77 74.8 71.8 82.06 85.11 85.92 87.2 84.7 79.8
27/11/2021 06:12:02 73.05 73.87 74.28 76.9 74.8 71.8 84.77 84.61 85.92 87.2 84.7 79.8
27/11/2021 06:12:03 70.25 73.34 74.28 76.9 74.7 71.8 80.41 84.53 85.92 87.2 84.7 79.8
27/11/2021 06:12:04 72.47 72.49 74.28 76.9 74.7 71.8 85.64 85.06 85.92 87.2 84.7 79.8
27/11/2021 06:12:05 71.17 72.13 74.28 76.9 74.7 71.8 81.36 84.52 85.92 87.2 84.7 79.8
27/11/2021 06:12:06 72.53 72.56 74.28 76.9 74.7 71.8 83.79 84.34 85.92 87.2 84.7 79.8
27/11/2021 06:12:07 69.42 71.96 74.28 76.9 74.7 71.8 73.18 83.36 85.92 87.1 84.7 79.8
27/11/2021 06:12:08 66.79 70.44 74.28 76.9 74.7 71.8 71.02 79.73 85.92 87.1 84.7 79.8
27/11/2021 06:12:09 65.92 68.48 74.28 76.8 74.7 71.8 70.73 76.32 85.92 87.1 84.7 79.8
27/11/2021 06:12:10 66.81 67 74.28 76.8 74.7 71.8 70.71 73.69 85.92 87 84.7 79.8
27/11/2021 06:12:11 71.83 70.71 74.28 76.8 74.7 71.8 81 79.4 85.92 87 84.7 79.8
27/11/2021 06:12:12 71.01 71.2 74.28 76.8 74.7 71.8 80.93 80.72 85.92 87 84.7 79.8
27/11/2021 06:12:13 71.89 71.78 74.28 76.8 74.7 71.8 81.91 81.43 85.92 86.9 84.7 79.8
27/11/2021 06:12:14 70.58 71.84 74.28 76.7 74.7 71.8 81.94 82.01 85.92 86.9 84.7 79.8
27/11/2021 06:12:15 72.1 71.95 74.28 76.7 74.7 71.8 80.72 81.57 85.92 86.9 84.7 79.8
27/11/2021 06:12:16 71.63 71.82 74.28 76.7 74.7 71.8 80.66 81.92 85.92 86.9 84.7 79.8
27/11/2021 06:12:17 69.54 71.59 74.28 76.7 74.7 71.8 75.79 80.56 85.92 86.9 84.7 79.8
27/11/2021 06:12:18 71.81 71.65 74.28 76.7 74.7 71.8 81.42 81.12 85.92 86.9 84.7 79.8
27/11/2021 06:12:19 71.57 71.98 74.28 76.7 74.7 71.8 81.76 81.62 85.92 86.9 84.7 79.8
27/11/2021 06:12:20 72.71 72.38 74.28 76.7 74.7 71.8 81.47 81.64 85.92 86.9 84.7 79.8
27/11/2021 06:12:21 69.82 72.29 74.28 76.7 74.7 71.8 80.82 81.58 85.92 86.8 84.7 79.8
27/11/2021 06:12:22 71.6 71.64 74.28 76.6 74.7 71.8 80.5 81.14 85.92 86.8 84.7 79.8
27/11/2021 06:12:23 71.55 71.83 74.28 76.6 74.7 71.8 81.93 82.07 85.16 86.7 84.7 79.8
27/11/2021 06:12:24 72.17 72.32 74.28 76.6 74.7 71.8 80.42 81.79 85.16 86.7 84.7 79.8
27/11/2021 06:12:25 69.09 71.9 74.28 76.6 74.7 71.8 81.25 81.61 85.16 86.7 84.7 79.8
27/11/2021 06:12:26 71.79 71.38 74.28 76.6 74.7 71.8 85.98 84.79 85.16 86.6 84.7 79.8
27/11/2021 06:12:27 68.35 71.36 74.28 76.6 74.7 71.8 80.54 84.71 85.11 86.6 84.7 79.8
27/11/2021 06:12:28 67.7 69.72 74.28 76.6 74.7 71.8 81.09 82.82 85.11 86.6 84.7 79.8
27/11/2021 06:12:29 67.98 68.55 74.28 76.6 74.7 71.8 82.57 82.88 85.11 86.6 84.7 79.8
27/11/2021 06:12:30 69.83 69.74 74.28 76.6 74.7 71.8 84.88 84.94 85.11 86.6 84.7 79.8
27/11/2021 06:12:31 66.98 69.17 73.87 76.6 74.7 71.8 80.84 83.9 85.06 86.6 84.7 79.8
27/11/2021 06:12:32 67.35 68.04 73.34 76.6 74.7 71.8 81.33 82.43 85.06 86.6 84.7 79.8
27/11/2021 06:12:33 71.06 70.39 72.56 76.6 74.7 71.8 83.57 83.42 85.06 86.6 84.7 79.8
27/11/2021 06:12:34 71.63 71.29 72.56 76.6 74.7 71.8 83.46 84.63 84.94 86.6 84.7 79.8
27/11/2021 06:12:35 70.82 71.16 72.56 76.6 74.7 71.8 81.33 83.24 84.94 86.6 84.7 79.8
27/11/2021 06:12:36 68.87 71.14 72.38 76.6 74.7 71.8 80.31 82.56 84.94 86.6 84.7 79.8
27/11/2021 06:12:37 73.8 72.69 72.69 76.6 74.7 71.8 85.78 84.61 84.94 86.6 84.7 79.8
27/11/2021 06:12:38 71.4 72.68 72.69 76.6 74.7 71.8 82.56 84.72 84.94 86.6 84.7 79.8
27/11/2021 06:12:39 71.11 72.03 72.69 76.6 74.7 71.8 81.23 83.67 84.94 86.6 84.7 79.8
27/11/2021 06:12:40 70.64 71.41 72.69 76.6 74.7 71.8 78.56 82.4 84.94 86.6 84.7 79.8
27/11/2021 06:12:41 73.54 72.85 72.85 76.5 74.7 71.8 81.74 81.99 84.94 86.5 84.7 79.9
27/11/2021 06:12:42 72.03 73.26 73.26 76.5 74.7 71.8 81.36 82.19 84.94 86.5 84.7 79.9
27/11/2021 06:12:43 70.45 72.33 73.26 76.5 74.7 71.8 81.98 82.54 84.94 86.5 84.7 79.9
27/11/2021 06:12:44 73.19 72.69 73.26 76.5 74.7 71.8 81.67 81.96 84.94 86.5 84.8 79.9
27/11/2021 06:12:45 72.71 72.9 73.26 76.5 74.7 71.8 81.37 81.87 84.94 86.4 84.8 79.9
27/11/2021 06:12:46 70.71 72.94 73.26 76.5 74.7 71.8 81.2 82.17 84.94 86.4 84.8 79.9
27/11/2021 06:12:47 71.43 71.87 73.26 76.5 74.7 71.8 80.96 82.04 84.94 86.4 84.8 79.9
27/11/2021 06:12:48 76.11 75.38 75.38 76.5 74.7 71.8 82.12 82.05 84.94 86.4 84.8 79.9
27/11/2021 06:12:49 76.71 77.05 77.05 76.5 74.7 71.8 82.99 83.03 84.94 86.4 84.8 79.9
27/11/2021 06:12:50 74.19 75.81 77.05 76.5 74.7 71.8 83.05 82.92 84.94 86.4 84.8 79.9
27/11/2021 06:12:51 76.06 76.09 77.05 76.5 74.7 71.8 82.2 82.92 84.94 86.4 84.8 79.9
27/11/2021 06:12:52 75.86 76.46 77.05 76.5 74.7 71.8 81.6 82.67 84.94 86.3 84.8 79.9
27/11/2021 06:12:53 92.09 90.92 90.92 77 75 72 95.73 94.66 94.66 86.5 84.8 79.9
27/11/2021 06:12:54 94.5 93.53 93.53 77.7 75.4 72.2 97.84 96.94 96.94 86.7 84.9 80
27/11/2021 06:12:55 84.24 93.72 93.72 77.8 75.4 72.2 89.38 97.16 97.16 86.7 84.9 80
27/11/2021 06:12:56 72.07 89.82 93.72 77.8 75.4 72.2 84.42 93.56 97.16 86.7 84.9 80
27/11/2021 06:12:57 77.91 85.69 93.72 77.8 75.4 72.2 82.84 90.04 97.16 86.7 84.9 80
27/11/2021 06:12:58 76.26 82.48 93.72 77.8 75.4 72.2 84.36 87.12 97.16 86.7 84.9 80
27/11/2021 06:12:59 76.99 79.59 93.72 77.8 75.4 72.2 83.46 85.4 97.16 86.7 84.9 80
27/11/2021 06:13:00 74.15 78.25 93.72 77.8 75.4 72.2 83.02 85.08 97.16 86.7 84.9 80
27/11/2021 06:13:01 73 76 93.72 77.8 75.4 72.2 84.24 84.51 97.16 86.7 85 80
27/11/2021 06:13:02 70.84 74.46 93.72 77.8 75.4 72.2 81.39 84.36 97.16 86.7 85 80
27/11/2021 06:13:03 76.12 75.56 93.72 77.8 75.4 72.2 85.75 85.24 97.16 86.7 85 80
27/11/2021 06:13:04 71.91 75.52 93.72 77.8 75.4 72.2 80.62 84.81 97.16 86.7 85 80
27/11/2021 06:13:05 72.35 73.73 93.72 77.8 75.4 72.2 84.01 84.44 97.16 86.7 85 80
27/11/2021 06:13:06 75.94 75.11 93.72 77.8 75.4 72.2 84.37 84.41 97.16 86.8 85 80
27/11/2021 06:13:07 80.08 79.72 93.72 77.8 75.5 72.2 87.61 87.55 97.16 86.8 85 80
27/11/2021 06:13:08 76.23 77.84 93.72 77.8 75.5 72.2 83.8 86 97.16 86.7 85 80
27/11/2021 06:13:09 82.32 81.47 93.72 77.8 75.5 72.2 85.77 86.54 97.16 86.7 85 80
27/11/2021 06:13:10 74.59 80.44 93.72 77.8 75.5 72.2 86.66 86.37 97.16 86.7 85 80.1
27/11/2021 06:13:11 69.6 77.68 93.72 77.8 75.5 72.2 82.4 86.37 97.16 86.7 85 80.1
27/11/2021 06:13:12 77.24 76.84 93.72 77.8 75.5 72.2 86.28 85.97 97.16 86.7 85 80.1
27/11/2021 06:13:13 71.79 76.86 93.72 77.7 75.5 72.2 81.84 85.97 97.16 86.7 85 80.1
27/11/2021 06:13:14 70.52 74.47 93.72 77.7 75.5 72.2 86.83 86.03 97.16 86.6 85 80.1
27/11/2021 06:13:15 74.61 74.85 93.72 77.6 75.5 72.2 81.82 85.66 97.16 86.5 85 80.1
27/11/2021 06:13:16 71.5 74.68 93.72 77.6 75.5 72.2 85.08 84.92 97.16 86.5 85 80.1
27/11/2021 06:13:17 73.8 73.74 93.72 77.6 75.5 72.2 85.65 85.47 97.16 86.4 85 80.1
27/11/2021 06:13:18 73.91 74.85 93.72 77.5 75.5 72.2 84.51 85.93 97.16 86.3 85 80.1
27/11/2021 06:13:19 74 74.1 93.72 77.5 75.5 72.2 81.96 84.66 97.16 86.2 85 80.1
27/11/2021 06:13:20 71.88 73.8 93.72 77.5 75.5 72.2 83.92 84.54 97.16 86.1 85 80.1
27/11/2021 06:13:21 72.31 72.7 93.72 77.4 75.5 72.3 84.24 84.22 97.16 86.1 85 80.1
27/11/2021 06:13:22 72.69 73.41 93.72 77.4 75.5 72.3 82.42 84.91 97.16 86 85 80.1
27/11/2021 06:13:23 73.16 73.08 93.72 77.3 75.5 72.3 83.53 83.52 97.16 85.9 85 80.1
27/11/2021 06:13:24 72.24 73.98 93.72 77.3 75.5 72.3 82.54 84.38 97.16 85.8 85 80.1
27/11/2021 06:13:25 72.51 72.58 89.82 77.3 75.5 72.3 85.71 84.88 93.56 85.7 85 80.1
27/11/2021 06:13:26 70.76 72.3 85.69 77.3 75.5 72.3 80.39 84.8 90.04 85.6 85 80.1
27/11/2021 06:13:27 72.25 72.3 82.48 77.2 75.5 72.3 84.1 84.31 87.55 85.5 85.1 80.1
27/11/2021 06:13:28 70.89 71.89 81.47 77.2 75.5 72.3 82.27 83.81 87.55 85.4 85.1 80.1
27/11/2021 06:13:29 71.54 72.08 81.47 77.2 75.5 72.3 84.53 84.9 87.55 85.3 85.1 80.1
27/11/2021 06:13:30 72.3 72.14 81.47 77.1 75.5 72.3 81.82 83.83 87.55 85.2 85.1 80.1
27/11/2021 06:13:31 73.18 73.33 81.47 77 75.5 72.3 83.8 84.48 87.55 85.2 85.1 80.1
27/11/2021 06:13:32 68.94 72.56 81.47 77 75.5 72.3 72.75 82.91 87.55 85.1 85.1 80.1
27/11/2021 06:13:33 66.63 70.58 81.47 76.9 75.5 72.3 71 79.28 87.55 85.1 85.1 80.1
27/11/2021 06:13:34 65.43 68.48 81.47 76.9 75.5 72.3 70.42 75.96 87.55 85.1 85.1 80.1
27/11/2021 06:13:35 68.39 68.14 81.47 76.9 75.5 72.3 71.99 73.33 87.55 85.1 85.1 80.1
27/11/2021 06:13:36 71.9 70.81 81.47 76.8 75.5 72.3 81.49 79.55 87.55 85.1 85.1 80.1
27/11/2021 06:13:37 71.01 71.07 81.47 76.8 75.5 72.3 81.44 80.84 86.54 85.1 85.1 80.1
27/11/2021 06:13:38 72.29 71.86 81.47 76.8 75.5 72.3 81.66 81.78 86.54 85.1 85.1 80.1
27/11/2021 06:13:39 70.11 71.86 80.44 76.8 75.5 72.3 80.47 81.69 86.37 85.1 85.1 80.1
27/11/2021 06:13:40 72.18 72.2 77.68 76.8 75.5 72.3 81.32 81.49 86.37 85.1 85.1 80.1
27/11/2021 06:13:41 71.9 72.14 76.86 76.8 75.5 72.3 79.82 81.69 86.03 85.1 85.1 80.1
27/11/2021 06:13:42 70.18 71.56 76.86 76.7 75.5 72.3 76.42 80.11 86.03 85.1 85.1 80.1
27/11/2021 06:13:43 72.36 72.05 74.85 76.7 75.5 72.3 82.35 81.53 86.03 85.1 85.1 80.1
27/11/2021 06:13:44 71.67 72.03 74.85 76.7 75.5 72.3 82.08 82.18 85.93 85.1 85.1 80.1
27/11/2021 06:13:45 72.04 72.41 74.85 76.7 75.5 72.3 81.51 82.26 85.93 85.1 85.1 80.1
27/11/2021 06:13:46 69.6 72.14 74.85 76.7 75.5 72.3 80.74 82.11 85.93 85.1 85.1 80.1
27/11/2021 06:13:47 78.62 77.78 77.78 76.7 75.5 72.3 82.3 81.99 85.93 85.1 85.1 80.1
27/11/2021 06:13:48 75.53 78.27 78.27 76.7 75.5 72.3 82.5 83.12 84.91 85.1 85.1 80.1
27/11/2021 06:13:49 71.69 76.09 78.27 76.7 75.5 72.3 81.44 82.39 84.91 85.1 85.1 80.1
27/11/2021 06:13:50 68.66 73.79 78.27 76.7 75.5 72.3 79.63 81.81 84.91 85.1 85.1 80.1
27/11/2021 06:13:51 68.11 71.67 78.27 76.7 75.5 72.3 73.99 80.17 84.91 85.1 85.1 80.1
27/11/2021 06:13:52 68.61 70.31 78.27 76.7 75.5 72.3 72.38 77.13 84.9 85.1 85.1 80.1
27/11/2021 06:13:53 73.5 73.45 78.27 76.7 75.5 72.3 76.65 77.27 84.9 85.1 85.1 80.1
27/11/2021 06:13:54 63.65 71.41 78.27 76.7 75.5 72.3 70.58 75.51 84.9 85.1 85.1 80.1
27/11/2021 06:13:55 68.41 69.05 78.27 76.6 75.5 72.3 71.32 73.21 84.9 85.1 85.1 80.1
27/11/2021 06:13:56 64.43 68.48 78.27 76.6 75.5 72.3 73.34 73.51 84.9 85.1 85.1 80.1
27/11/2021 06:13:57 69.22 68.66 78.27 76.6 75.5 72.3 81.57 80.58 84.9 85.1 85.1 80.1
27/11/2021 06:13:58 68.85 68.89 78.27 76.6 75.5 72.3 81.4 81.52 84.9 85.1 85.1 80.1
27/11/2021 06:13:59 70.11 69.83 78.27 76.6 75.5 72.3 81.51 82.15 84.48 85.1 85.1 80.1
27/11/2021 06:14:00 69.23 69.79 78.27 76.6 75.5 72.3 79.57 81.59 84.48 85.1 85.1 80.1
27/11/2021 06:14:01 70 69.84 78.27 76.6 75.5 72.3 81.99 81.87 83.12 85.1 85.1 80.1
27/11/2021 06:14:02 81.37 79.76 79.76 76.6 75.6 72.3 86.74 85.57 85.57 85.1 85.1 80.1
27/11/2021 06:14:03 77.01 79.8 79.8 76.6 75.6 72.3 86.36 87.1 87.1 85.1 85.1 80.2
27/11/2021 06:14:04 72.98 77.98 79.8 76.5 75.6 72.3 81.99 85.64 87.1 85.1 85.1 80.2
27/11/2021 06:14:05 71.14 75.21 79.8 76.5 75.6 72.3 82.52 83.8 87.1 85.1 85.1 80.2
27/11/2021 06:14:06 69.03 73.09 79.8 76.5 75.6 72.3 80.31 82.68 87.1 85.1 85.1 80.2
27/11/2021 06:14:07 71.25 71.39 79.8 76.4 75.6 72.3 83.16 83.08 87.1 85 85.1 80.2
27/11/2021 06:14:08 67.9 70.96 79.8 76.4 75.6 72.3 79.14 82.27 87.1 84.9 85.1 80.2
27/11/2021 06:14:09 72.44 71.67 79.8 76.4 75.6 72.3 81.97 82.22 87.1 84.8 85.1 80.2
27/11/2021 06:14:10 69.49 71.5 79.8 76.3 75.6 72.3 77.85 81.58 87.1 84.7 85.1 80.2
27/11/2021 06:14:11 70.93 70.78 79.8 76.3 75.6 72.3 78.81 79.79 87.1 84.5 85.1 80.2
27/11/2021 06:14:12 71.11 71.21 79.8 76.2 75.6 72.3 82.74 82.55 87.1 84.4 85.1 80.2
27/11/2021 06:14:13 70.06 70.82 79.8 76.1 75.6 72.3 83.54 83.86 87.1 84.3 85.1 80.2
27/11/2021 06:14:14 70.36 70.75 79.8 76.1 75.6 72.3 84.67 85.15 87.1 84.1 85.1 80.2
27/11/2021 06:14:15 69.46 70.28 79.8 76 75.6 72.3 80.1 84.01 87.1 84 85.1 80.2
27/11/2021 06:14:16 69.8 70.42 79.8 76 75.6 72.3 82.55 83.59 87.1 83.9 85.1 80.2
27/11/2021 06:14:17 68.83 69.75 79.8 76 75.6 72.3 80.32 82.18 87.1 83.9 85.1 80.2
27/11/2021 06:14:18 69.42 69.57 79.8 75.9 75.6 72.3 82.8 83.47 87.1 83.8 85.1 80.2
27/11/2021 06:14:19 68.45 69.26 79.8 75.8 75.6 72.3 80.81 82.04 87.1 83.8 85.1 80.2
27/11/2021 06:14:20 69.4 69.61 79.8 75.8 75.6 72.3 85.2 85.23 87.1 83.8 85.1 80.2
27/11/2021 06:14:21 68.74 68.94 79.8 75.8 75.6 72.3 81.08 83.15 87.1 83.8 85.2 80.2
27/11/2021 06:14:22 68.85 69.13 79.8 75.8 75.6 72.3 80.16 82.24 87.1 83.8 85.2 80.2
27/11/2021 06:14:23 69.39 69.35 79.8 75.8 75.6 72.3 83.94 84.06 87.1 83.8 85.2 80.2
27/11/2021 06:14:24 69.01 69.48 79.8 75.8 75.6 72.3 81.87 83.56 87.1 83.8 85.2 80.2
27/11/2021 06:14:25 69.92 69.84 79.8 75.8 75.6 72.3 84.13 84.57 87.1 83.8 85.2 80.2
27/11/2021 06:14:26 83.21 82.74 82.74 75.9 75.6 72.3 85.87 86.08 87.1 83.8 85.2 80.2
27/11/2021 06:14:27 84.78 85.45 85.45 76 75.6 72.3 88.81 89.21 89.21 83.8 85.2 80.2
27/11/2021 06:14:28 68.69 83.26 85.45 76 75.6 72.3 80.51 87.34 89.21 83.8 85.2 80.2
27/11/2021 06:14:29 69.17 79.26 85.45 76 75.6 72.3 82.35 85.02 89.21 83.8 85.2 80.2
27/11/2021 06:14:30 68.94 75.66 85.45 76 75.6 72.3 82.52 83.65 89.21 83.8 85.2 80.2
27/11/2021 06:14:31 69.4 72.79 85.45 76 75.6 72.3 85.29 85.97 89.21 83.8 85.2 80.2
27/11/2021 06:14:32 68.95 70.89 85.45 75.9 75.6 72.4 85.24 85.63 89.21 83.8 85.2 80.2
27/11/2021 06:14:33 68.86 70.12 85.45 75.9 75.6 72.4 81.85 85.92 89.21 83.7 85.2 80.2
27/11/2021 06:14:34 69.43 69.84 85.45 75.9 75.6 72.4 81.02 83.56 89.21 83.7 85.2 80.2
27/11/2021 06:14:35 69.18 69.64 85.45 75.9 75.6 72.4 83.83 84.37 89.21 83.7 85.2 80.2
27/11/2021 06:14:36 69.46 69.58 85.45 75.9 75.6 72.4 83.08 84.27 89.21 83.7 85.2 80.2
27/11/2021 06:14:37 68.26 69.4 85.45 75.9 75.6 72.4 80.92 83.48 89.21 83.7 85.2 80.2
27/11/2021 06:14:38 70.52 70.05 85.45 75.9 75.6 72.4 81.73 82.39 89.21 83.6 85.2 80.2
27/11/2021 06:14:39 69.74 70.58 85.45 75.9 75.6 72.4 83.55 83.86 89.21 83.6 85.2 80.2
27/11/2021 06:14:40 69.98 69.91 85.45 75.9 75.6 72.4 82.51 83.88 89.21 83.6 85.2 80.2
27/11/2021 06:14:41 74.53 73.47 85.45 75.9 75.6 72.4 80.94 82.5 89.21 83.6 85.2 80.2
27/11/2021 06:14:42 69.95 72.8 85.45 75.9 75.6 72.4 82.42 83.42 89.21 83.6 85.2 80.2
27/11/2021 06:14:43 69.66 71.24 85.45 75.9 75.6 72.4 84.17 83.98 89.21 83.7 85.2 80.2
27/11/2021 06:14:44 68.61 70.39 85.45 75.9 75.6 72.4 81.02 83.55 89.21 83.7 85.2 80.2
27/11/2021 06:14:45 69.31 69.63 85.45 75.9 75.6 72.4 84.15 84.37 89.21 83.7 85.2 80.2
27/11/2021 06:14:46 68.44 69.63 85.45 75.9 75.6 72.4 79.57 84.23 89.21 83.7 85.2 80.2
27/11/2021 06:14:47 69.16 69.14 85.45 75.9 75.6 72.4 82.27 82.75 89.21 83.7 85.2 80.2
27/11/2021 06:14:48 73.47 72.93 85.45 75.9 75.6 72.4 83.03 82.9 89.21 83.7 85.2 80.2
27/11/2021 06:14:49 79.32 77.99 85.45 75.9 75.6 72.4 87.02 86.34 89.21 83.7 85.2 80.3
27/11/2021 06:14:50 70.34 77.48 85.45 75.9 75.6 72.4 85.18 86.1 89.21 83.7 85.2 80.3
27/11/2021 06:14:51 80.36 79.62 85.45 75.9 75.6 72.4 85.63 86.22 89.21 83.8 85.2 80.3
27/11/2021 06:14:52 78.82 79.91 85.45 76 75.6 72.4 83.7 85.65 89.21 83.8 85.2 80.3
27/11/2021 06:14:53 73.58 78.31 85.45 76 75.6 72.4 81.43 84.22 89.21 83.8 85.2 80.3
27/11/2021 06:14:54 74.59 76.2 85.45 76 75.6 72.4 83.01 83.3 89.21 83.8 85.2 80.3
27/11/2021 06:14:55 83.98 83.31 85.45 76.1 75.7 72.4 85.69 85.58 89.21 83.8 85.3 80.3
27/11/2021 06:14:56 81.46 83.08 85.45 76.1 75.7 72.4 83.67 84.76 89.21 83.8 85.3 80.3
27/11/2021 06:14:57 75.26 81.46 83.31 76.1 75.7 72.4 80.5 83.94 87.34 83.8 85.3 80.3
27/11/2021 06:14:58 71.07 78.58 83.31 76.1 75.7 72.4 74.63 82.01 86.34 83.8 85.3 80.3
27/11/2021 06:14:59 84.38 83.66 83.66 76.2 75.7 72.4 89.69 88.98 88.98 83.9 85.3 80.3
27/11/2021 06:15:00 76.07 83.61 83.66 76.2 75.7 72.4 77.86 88.88 88.98 83.9 85.3 80.3
27/11/2021 06:15:01 73.19 80.5 83.66 76.2 75.7 72.4 74.85 85.12 88.98 83.9 85.3 80.3
27/11/2021 06:15:02 72.59 77.5 83.66 76.2 75.7 72.4 74.54 81.53 88.98 83.9 85.3 80.3
27/11/2021 06:15:03 76.1 76.56 83.66 76.2 75.7 72.4 76.15 78.48 88.98 83.9 85.3 80.3
27/11/2021 06:15:04 74.19 75.69 83.66 76.2 75.7 72.4 77.18 77.66 88.98 83.9 85.3 80.3
27/11/2021 06:15:05 73.29 74.5 83.66 76.2 75.7 72.4 75.26 76.98 88.98 83.9 85.3 80.3
27/11/2021 06:15:06 73.46 73.88 83.66 76.2 75.7 72.4 76.67 76.58 88.98 83.9 85.3 80.3
27/11/2021 06:15:07 73.65 73.87 83.66 76.2 75.7 72.4 76.11 76.5 88.98 83.9 85.3 80.3
27/11/2021 06:15:08 72.46 73.73 83.66 76.2 75.7 72.4 75.03 76.37 88.98 83.9 85.3 80.3
27/11/2021 06:15:09 75.41 74.94 83.66 76.2 75.7 72.4 76.7 76.6 88.98 83.9 85.3 80.3
27/11/2021 06:15:10 74.4 74.97 83.66 76.2 75.7 72.5 75.85 76.56 88.98 83.9 85.3 80.3
27/11/2021 06:15:11 74.51 75.1 83.66 76.2 75.7 72.5 76.92 76.9 88.98 83.9 85.3 80.3
27/11/2021 06:15:12 71.85 74.59 83.66 76.2 75.7 72.5 75.05 76.76 88.98 83.9 85.3 80.3
27/11/2021 06:15:13 70.56 73.18 83.66 76.2 75.8 72.5 73.83 75.76 88.98 83.9 85.3 80.3
27/11/2021 06:15:14 74.02 73.39 83.66 76.2 75.8 72.5 77.18 76.49 88.98 83.9 85.3 80.3
27/11/2021 06:15:15 72.24 73.13 83.66 76.2 75.8 72.5 79.02 78.96 88.98 83.9 85.3 80.3
27/11/2021 06:15:16 78.65 77.15 83.66 76.2 75.8 72.5 86.01 84.32 88.98 83.9 85.3 80.3
27/11/2021 06:15:17 75.9 77.17 83.66 76.2 75.8 72.5 85.11 85.87 88.98 83.9 85.3 80.3
27/11/2021 06:15:18 71.81 76.35 83.66 76.2 75.8 72.5 81.79 84.59 88.98 83.9 85.3 80.3
27/11/2021 06:15:19 72.12 73.99 83.66 76.2 75.8 72.5 81.71 83.22 88.98 83.9 85.3 80.3
27/11/2021 06:15:20 70.51 72.84 83.66 76.2 75.8 72.5 81.13 82.26 88.98 83.9 85.3 80.3
27/11/2021 06:15:21 71.93 72.15 83.66 76.2 75.8 72.5 81.73 82.35 88.98 83.8 85.3 80.3
27/11/2021 06:15:22 71.77 72.09 83.66 76.2 75.8 72.5 83.29 83.28 88.98 83.8 85.3 80.3
27/11/2021 06:15:23 70.05 72.01 83.66 76.2 75.8 72.5 84.4 84.32 88.98 83.8 85.3 80.3
27/11/2021 06:15:24 69.24 70.92 83.66 76.2 75.8 72.5 81.98 85.27 88.98 83.8 85.3 80.3
27/11/2021 06:15:25 70.77 70.56 83.66 76.2 75.8 72.5 82.68 83.31 88.98 83.8 85.3 80.3
27/11/2021 06:15:26 72.02 71.51 83.66 76.2 75.8 72.5 83.15 83.3 88.98 83.8 85.3 80.3
27/11/2021 06:15:27 71.21 71.84 83.66 76.1 75.8 72.5 84.94 84.57 88.98 83.8 85.3 80.3
27/11/2021 06:15:28 71.5 71.8 83.66 76.1 75.8 72.5 85.06 85.64 88.98 83.7 85.3 80.3
27/11/2021 06:15:29 70.45 71.24 83.61 76.1 75.8 72.5 81.7 84.59 88.88 83.7 85.3 80.3
27/11/2021 06:15:30 71.59 71.3 80.5 76.1 75.8 72.5 81.91 83 85.87 83.7 85.3 80.3
27/11/2021 06:15:31 70.88 71.64 77.5 76.1 75.8 72.5 85.88 85.13 85.87 83.7 85.3 80.3
27/11/2021 06:15:32 72.01 72.02 77.17 76.1 75.8 72.5 85.11 85.31 85.87 83.7 85.3 80.3
27/11/2021 06:15:33 71.27 71.94 77.17 76.1 75.8 72.5 82.95 85.23 85.87 83.7 85.3 80.3
27/11/2021 06:15:34 71.4 71.6 77.17 76 75.8 72.5 84.96 85.08 85.87 83.7 85.3 80.3
27/11/2021 06:15:35 70.96 71.56 77.17 76 75.8 72.5 84.13 85.18 85.87 83.7 85.3 80.3
27/11/2021 06:15:36 70.59 71.31 77.17 76 75.7 72.5 82.02 84.44 85.87 83.7 85.3 80.3
27/11/2021 06:15:37 72.41 71.98 77.17 76 75.7 72.5 82.89 83.51 85.87 83.7 85.3 80.3
27/11/2021 06:15:38 70.75 71.84 77.17 76 75.7 72.5 83.52 83.59 85.87 83.7 85.3 80.3
27/11/2021 06:15:39 71.97 71.88 77.17 76 75.7 72.5 83.9 84.2 85.87 83.6 85.3 80.4
27/11/2021 06:15:40 71.79 72.03 77.17 76 75.7 72.5 82.29 83.77 85.87 83.6 85.3 80.4
27/11/2021 06:15:41 71.88 72.01 77.17 76 75.7 72.5 84.48 84.41 85.87 83.6 85.3 80.4
27/11/2021 06:15:42 71.67 72.08 77.17 76 75.7 72.5 84.94 85.33 85.87 83.6 85.3 80.4
27/11/2021 06:15:43 71.49 71.8 77.17 76 75.7 72.5 83.35 85.18 85.87 83.6 85.3 80.4
27/11/2021 06:15:44 71.47 72 77.17 76 75.7 72.5 82.68 84.1 85.87 83.6 85.4 80.4
27/11/2021 06:15:45 76.29 75.51 77.17 76 75.7 72.5 82.79 83.44 85.87 83.6 85.4 80.4
27/11/2021 06:15:46 76.64 76.32 77.17 76 75.7 72.5 85.66 85.64 85.87 83.6 85.4 80.4
27/11/2021 06:15:47 75.87 76.6 76.6 76 75.7 72.5 84.81 85.72 85.72 83.5 85.4 80.4
27/11/2021 06:15:48 74.99 76.02 76.6 76 75.7 72.5 83.98 84.94 85.72 83.5 85.4 80.4
27/11/2021 06:15:49 72.8 75.44 76.6 76 75.7 72.5 86.73 86.8 86.8 83.5 85.4 80.4
27/11/2021 06:15:50 71.99 73.98 76.6 76 75.7 72.5 87 87.66 87.66 83.6 85.4 80.4
27/11/2021 06:15:51 74.96 74.66 76.6 76 75.7 72.5 82.85 86.54 87.66 83.6 85.4 80.4
27/11/2021 06:15:52 75.09 75.23 76.6 76 75.7 72.5 83.63 84.98 87.66 83.6 85.4 80.4
27/11/2021 06:15:53 75.05 75.19 76.6 76 75.8 72.5 84.21 84.66 87.66 83.6 85.4 80.4
27/11/2021 06:15:54 75.76 75.66 76.6 76 75.8 72.5 84.65 85.29 87.66 83.6 85.4 80.4
27/11/2021 06:15:55 77.59 76.91 76.91 76.1 75.8 72.5 82.78 84.28 87.66 83.6 85.4 80.4
27/11/2021 06:15:56 77.39 77.58 77.58 76.1 75.8 72.5 86.24 85.61 87.66 83.6 85.4 80.4
27/11/2021 06:15:57 78.93 78.77 78.77 76.1 75.8 72.5 86.36 86.14 87.66 83.7 85.4 80.4
27/11/2021 06:15:58 76.36 78.78 78.78 76.1 75.8 72.5 83.52 86.12 87.66 83.7 85.4 80.4
27/11/2021 06:15:59 73.68 77.38 78.78 76.1 75.8 72.5 82.15 84.63 87.66 83.7 85.4 80.4
27/11/2021 06:16:00 75.36 75.76 78.78 76 75.8 72.5 84.25 84.5 87.66 83.7 85.4 80.4
27/11/2021 06:16:01 80.07 79.3 79.3 76 75.8 72.5 84.69 84.9 87.66 83.7 85.4 80.4
27/11/2021 06:16:02 80.96 80.7 80.7 76.1 75.8 72.5 86.45 85.85 87.66 83.7 85.4 80.4
27/11/2021 06:16:03 78.46 81.2 81.2 76.1 75.8 72.5 83 85.64 87.66 83.7 85.4 80.4
27/11/2021 06:16:04 79.48 79.68 81.2 76.1 75.8 72.6 85.41 85.13 87.66 83.7 85.4 80.4
27/11/2021 06:16:05 75.34 79.68 81.2 76.1 75.8 72.6 82.98 85.33 87.66 83.7 85.4 80.4
27/11/2021 06:16:06 73.48 77.29 81.2 76.1 75.8 72.6 80.52 83.64 87.66 83.7 85.4 80.4
27/11/2021 06:16:07 77.14 76.92 81.2 76.2 75.8 72.6 83.35 83.24 87.66 83.7 85.4 80.4
27/11/2021 06:16:08 72.14 76.88 81.2 76.2 75.8 72.6 83.16 83.76 87.66 83.7 85.4 80.4
27/11/2021 06:16:09 70.02 74.58 81.2 76.2 75.8 72.6 79.48 83.5 87.66 83.7 85.4 80.4
27/11/2021 06:16:10 72.64 72.76 81.2 76.2 75.8 72.6 84.44 84.36 87.66 83.7 85.4 80.4
27/11/2021 06:16:11 71.79 72.4 81.2 76.2 75.8 72.6 84.31 84.61 87.66 83.7 85.4 80.4
27/11/2021 06:16:12 71.36 72.21 81.2 76.2 75.8 72.6 84.54 85.11 87.66 83.7 85.4 80.4
27/11/2021 06:16:13 71.24 71.61 81.2 76.2 75.8 72.6 82.45 84.35 87.66 83.7 85.4 80.4
27/11/2021 06:16:14 72.35 72.01 81.2 76.2 75.8 72.6 84.6 85 87.66 83.7 85.4 80.4
27/11/2021 06:16:15 71.37 72 81.2 76.2 75.8 72.6 83.33 84.25 87.66 83.8 85.5 80.5
27/11/2021 06:16:16 71.33 71.65 81.2 76.2 75.9 72.6 83.64 83.96 87.66 83.8 85.5 80.5
27/11/2021 06:16:17 71.15 71.77 81.2 76.2 75.9 72.6 83.23 84.57 87.66 83.8 85.5 80.5
27/11/2021 06:16:18 71.22 71.31 81.2 76.2 75.9 72.6 82.74 83.46 87.66 83.8 85.5 80.5
27/11/2021 06:16:19 72.29 72.12 81.2 76.2 75.9 72.6 85.2 84.53 87.66 83.8 85.5 80.5
27/11/2021 06:16:20 71.3 71.87 81.2 76.2 75.9 72.6 82.79 84.57 86.54 83.8 85.5 80.5
27/11/2021 06:16:21 71.54 71.79 81.2 76.2 75.9 72.6 81.67 83.44 86.14 83.8 85.5 80.5
27/11/2021 06:16:22 73.76 73.16 81.2 76.2 75.9 72.6 83.16 83.39 86.14 83.8 85.5 80.5
27/11/2021 06:16:23 72.8 73.29 81.2 76.2 75.9 72.6 81.78 83.27 86.14 83.8 85.5 80.5
27/11/2021 06:16:24 73.6 73.61 81.2 76.2 75.9 72.6 81.96 82.7 86.14 83.8 85.5 80.5
27/11/2021 06:16:25 73.42 73.46 81.2 76.2 75.9 72.6 82.51 82.6 86.14 83.8 85.5 80.5
27/11/2021 06:16:26 79.16 78.09 81.2 76.2 75.9 72.6 85.78 84.71 86.14 83.8 85.5 80.5
27/11/2021 06:16:27 76.78 77.36 81.2 76.2 75.9 72.6 84.54 84.9 86.12 83.8 85.5 80.5
27/11/2021 06:16:28 76.82 77.62 81.2 76.1 75.9 72.6 84.06 84.92 85.85 83.7 85.5 80.5
27/11/2021 06:16:29 74.46 76.86 81.2 76.1 75.9 72.6 82.21 84.48 85.85 83.7 85.5 80.5
27/11/2021 06:16:30 74.31 75.71 81.2 76.1 75.9 72.6 84.51 84.67 85.85 83.7 85.5 80.5
27/11/2021 06:16:31 73.29 74.9 81.2 76.1 75.9 72.6 84.99 84.79 85.85 83.7 85.5 80.5
27/11/2021 06:16:32 73.4 74.32 81.2 76.1 75.9 72.6 82.86 84.86 85.64 83.7 85.5 80.5
27/11/2021 06:16:33 74.41 74.59 79.68 76.1 75.9 72.6 84.58 84.73 85.33 83.7 85.5 80.5
27/11/2021 06:16:34 72.45 74.03 79.68 76.1 75.9 72.6 84.2 84.87 85.33 83.7 85.5 80.5
27/11/2021 06:16:35 73.8 73.65 78.09 76.1 75.9 72.6 82.55 84.41 85.11 83.7 85.5 80.5
27/11/2021 06:16:36 72.34 73.68 78.09 76.1 75.9 72.6 83.08 83.91 85.11 83.7 85.5 80.5
27/11/2021 06:16:37 73.69 73.82 78.09 76.1 75.9 72.6 85.85 85.83 85.83 83.7 85.5 80.5
27/11/2021 06:16:38 81.09 80.25 80.25 76.1 75.9 72.6 87.05 87.03 87.03 83.7 85.5 80.5
27/11/2021 06:16:39 73.94 78.56 80.25 76.1 75.9 72.6 80.36 85.95 87.03 83.7 85.5 80.5
27/11/2021 06:16:40 72.76 76.41 80.25 76.1 75.9 72.6 78.77 83.14 87.03 83.7 85.5 80.5
27/11/2021 06:16:41 79.21 78.46 80.25 76.1 75.9 72.6 82.55 82.19 87.03 83.7 85.5 80.5
27/11/2021 06:16:42 78.19 80.42 80.42 76.2 75.9 72.6 81.3 83.62 87.03 83.7 85.5 80.5
27/11/2021 06:16:43 85.89 85.18 85.18 76.3 76 72.6 87.76 87.19 87.19 83.7 85.5 80.5
27/11/2021 06:16:44 70.95 84.9 85.18 76.3 76 72.6 74.93 86.79 87.19 83.7 85.5 80.5
27/11/2021 06:16:45 71.78 80.89 85.18 76.3 76 72.6 74.45 82.96 87.19 83.7 85.5 80.5
27/11/2021 06:16:46 84.58 84.22 85.18 76.4 76 72.7 84 83.85 87.19 83.7 85.5 80.5
27/11/2021 06:16:47 75.89 84.26 85.18 76.4 76 72.7 76.46 83.88 87.19 83.7 85.5 80.5
27/11/2021 06:16:48 76.21 80.76 85.18 76.4 76 72.7 78.28 80.58 87.19 83.7 85.5 80.5
27/11/2021 06:16:49 93.34 92.58 92.58 77.1 76.3 72.8 95.46 94.62 94.62 83.9 85.6 80.6
27/11/2021 06:16:50 93.6 94.71 94.71 77.7 76.5 73 95.19 96.45 96.45 84.1 85.6 80.6
27/11/2021 06:16:51 89.95 92.51 94.71 77.9 76.6 73 91.33 94.22 96.45 84.1 85.7 80.6
27/11/2021 06:16:52 95.59 95.24 95.24 78.7 77 73.2 97.48 97 97 84.4 85.7 80.7
27/11/2021 06:16:53 86.89 94.38 95.24 78.8 77.1 73.3 91.47 96.6 97 84.5 85.7 80.7
27/11/2021 06:16:54 76.96 90.7 95.24 78.8 77.1 73.3 77.85 93.09 97 84.5 85.7 80.7
27/11/2021 06:16:55 74.03 86.74 95.24 78.8 77.1 73.3 75.75 89.04 97 84.4 85.7 80.7
27/11/2021 06:16:56 75.01 82.89 95.24 78.8 77.1 73.3 76.26 85.14 97 84.4 85.7 80.7
27/11/2021 06:16:57 74.47 79.66 95.24 78.8 77.1 73.3 75.21 81.7 97 84.4 85.7 80.7
27/11/2021 06:16:58 74.24 77.19 95.24 78.8 77.1 73.3 75.15 78.84 97 84.4 85.7 80.7
27/11/2021 06:16:59 71.73 76.18 95.24 78.8 77.1 73.3 73.93 77.39 97 84.4 85.7 80.7
27/11/2021 06:17:00 64.69 73.02 95.24 78.8 77.1 73.3 70.75 74.91 97 84.4 85.7 80.7
27/11/2021 06:17:01 65.29 69.79 95.24 78.8 77.1 73.3 70.11 72.78 97 84.4 85.7 80.7
27/11/2021 06:17:02 64.27 67.38 95.24 78.8 77.1 73.3 70.16 71.3 97 84.4 85.7 80.7
27/11/2021 06:17:03 75.34 74.82 95.24 78.8 77.1 73.3 76.06 75.55 97 84.4 85.7 80.7
27/11/2021 06:17:04 73.17 76.3 95.24 78.8 77.1 73.3 73.82 76.47 97 84.3 85.7 80.7
27/11/2021 06:17:05 79.16 78.96 95.24 78.8 77.1 73.3 79.5 79.23 97 84.3 85.7 80.7
27/11/2021 06:17:06 83.56 82.41 95.24 78.8 77.1 73.3 83.69 82.36 97 84.3 85.7 80.7
27/11/2021 06:17:07 74.9 81.95 95.24 78.8 77.1 73.3 77.31 82.29 97 84.3 85.7 80.7
27/11/2021 06:17:08 66.93 78.86 95.24 78.8 77.1 73.3 72.41 79.79 97 84.3 85.7 80.7
27/11/2021 06:17:09 69.05 74.98 95.24 78.8 77.1 73.3 71.89 76.52 97 84.3 85.7 80.7
27/11/2021 06:17:10 83.89 82.75 95.24 78.9 77.1 73.3 89.19 87.97 97 84.4 85.8 80.7
27/11/2021 06:17:11 73.23 81.67 95.24 78.9 77.1 73.3 78.43 86.77 97 84.4 85.8 80.7
27/11/2021 06:17:12 74.11 78.33 95.24 78.9 77.1 73.3 79.07 83.47 97 84.4 85.8 80.7
27/11/2021 06:17:13 78 77.78 95.24 78.9 77.1 73.3 79.96 81.32 97 84.4 85.8 80.7
27/11/2021 06:17:14 74.99 77.46 95.24 78.9 77.1 73.3 76.79 80.55 97 84.4 85.8 80.7
27/11/2021 06:17:15 77.65 77.3 95.24 78.9 77.1 73.3 79.57 79.64 97 84.4 85.8 80.7
27/11/2021 06:17:16 74.86 77.09 95.24 78.9 77.1 73.3 76.88 79.08 97 84.4 85.8 80.7
27/11/2021 06:17:17 74.8 75.81 95.24 78.9 77.2 73.3 79.27 79.29 97 84.4 85.8 80.7
27/11/2021 06:17:18 71.06 75.24 95.24 78.9 77.2 73.3 78.2 79.25 97 84.4 85.8 80.7
27/11/2021 06:17:19 72.52 73.17 95.24 78.9 77.2 73.3 77.81 79.22 97 84.4 85.8 80.7
27/11/2021 06:17:20 72.47 72.82 95.24 78.9 77.2 73.3 79.33 79.09 97 84.4 85.8 80.7
27/11/2021 06:17:21 71.85 72.61 95.24 78.9 77.2 73.3 78.64 79.42 97 84.4 85.8 80.7
27/11/2021 06:17:22 71.95 72.24 94.38 78.9 77.2 73.3 73.55 78.72 96.6 84.4 85.8 80.7
27/11/2021 06:17:23 75.58 74.59 90.7 78.9 77.2 73.3 78.29 77.71 93.09 84.3 85.8 80.7
27/11/2021 06:17:24 76.59 76.02 86.74 78.9 77.2 73.3 79.73 79.21 89.04 84.3 85.8 80.7
27/11/2021 06:17:25 75.39 75.85 82.89 78.9 77.2 73.3 76.87 79.26 87.97 84.3 85.8 80.7
27/11/2021 06:17:26 76.54 76.41 82.75 78.9 77.2 73.3 77.5 77.86 87.97 84.3 85.8 80.7
27/11/2021 06:17:27 77.12 77 82.75 78.9 77.2 73.3 78.88 78.6 87.97 84.3 85.8 80.7
27/11/2021 06:17:28 74.2 76.82 82.75 78.9 77.2 73.3 76.53 78.41 87.97 84.3 85.8 80.7
27/11/2021 06:17:29 72.77 75.37 82.75 78.9 77.2 73.3 76.68 78.3 87.97 84.3 85.8 80.7
27/11/2021 06:17:30 75.2 75.09 82.75 79 77.2 73.3 78.5 77.93 87.97 84.3 85.8 80.7
27/11/2021 06:17:31 74.21 74.69 82.75 79 77.2 73.3 77.69 78 87.97 84.3 85.8 80.7
27/11/2021 06:17:32 74.6 75.2 82.75 79 77.2 73.3 77.29 77.99 87.97 84.3 85.8 80.7
27/11/2021 06:17:33 74.76 75.13 82.75 79 77.2 73.3 85.41 83.84 87.97 84.3 85.8 80.7
27/11/2021 06:17:34 73.65 75.13 82.75 79 77.2 73.3 83.86 84.47 87.97 84.3 85.8 80.7
27/11/2021 06:17:35 71.37 73.86 82.75 79 77.2 73.3 83.18 84.07 87.97 84.3 85.8 80.7
27/11/2021 06:17:36 72.23 72.59 82.75 79 77.2 73.3 83.92 84.26 87.97 84.3 85.8 80.7
27/11/2021 06:17:37 73.65 73.28 82.75 79 77.2 73.3 86.56 86.8 87.97 84.3 85.8 80.7
27/11/2021 06:17:38 73.38 73.77 82.75 79 77.2 73.3 83.53 85.06 87.97 84.3 85.8 80.7
27/11/2021 06:17:39 70.76 73.2 82.75 79 77.2 73.3 81.77 84.11 87.97 84.3 85.8 80.7
27/11/2021 06:17:40 72.26 72.35 81.67 79 77.2 73.3 80.47 82.91 86.8 84.3 85.8 80.7
27/11/2021 06:17:41 75.21 74.92 78.33 79 77.2 73.3 76.75 81.12 86.8 84.3 85.8 80.7
27/11/2021 06:17:42 77.8 76.82 77.78 79 77.2 73.3 78.21 78.99 86.8 84.3 85.8 80.7
27/11/2021 06:17:43 78.59 78.04 78.04 79 77.2 73.4 79.16 79 86.8 84.3 85.8 80.7
27/11/2021 06:17:44 77.45 78.26 78.26 79 77.2 73.4 79.77 80.1 86.8 84.3 85.8 80.7
27/11/2021 06:17:45 71.06 77.44 78.26 79 77.2 73.4 73.57 79.44 86.8 84.3 85.8 80.7
27/11/2021 06:17:46 70.83 74.61 78.26 79 77.2 73.4 72.96 76.82 86.8 84.3 85.8 80.7
27/11/2021 06:17:47 73.73 73.58 78.26 79 77.2 73.4 74.99 75.29 86.8 84.3 85.8 80.7
27/11/2021 06:17:48 72.28 73.3 78.26 79 77.2 73.4 81.3 79.63 86.8 84.3 85.8 80.7
27/11/2021 06:17:49 73.24 73.54 78.26 79 77.2 73.4 82.55 81.64 86.8 84.3 85.8 80.7
27/11/2021 06:17:50 72.72 72.95 78.26 79 77.2 73.4 82.64 82.27 86.8 84.3 85.8 80.7
27/11/2021 06:17:51 71.39 72.78 78.26 79 77.2 73.4 82.49 82.83 86.8 84.3 85.8 80.7
27/11/2021 06:17:52 70.39 71.96 78.26 79 77.2 73.4 82.28 82.96 86.8 84.3 85.8 80.7
27/11/2021 06:17:53 79.33 77.47 78.26 78.7 77.2 73.4 83.33 83.19 86.8 84.1 85.8 80.7
27/11/2021 06:17:54 73.88 77.67 78.26 78.1 77.2 73.4 82.4 83.24 86.8 83.7 85.8 80.7
27/11/2021 06:17:55 90.75 90.6 90.6 78.3 77.3 73.4 93.09 92.98 92.98 83.8 85.8 80.8
27/11/2021 06:17:56 95.95 94.65 94.65 79.1 77.7 73.6 99.04 97.68 97.68 84.3 85.9 80.8
27/11/2021 06:17:57 96.61 96.37 96.37 79.8 78 73.9 98.74 98.86 98.86 84.6 86 80.9
27/11/2021 06:17:58 77.28 95.86 96.37 79.8 78 73.9 84.52 98.24 98.86 84.6 86 80.9
27/11/2021 06:17:59 77.1 91.69 96.37 79.8 78.1 73.9 83.81 94.25 98.86 84.6 86 80.9
27/11/2021 06:18:00 76.02 87.66 96.37 79.8 78.1 73.9 82.97 90.59 98.86 84.6 86 80.9
27/11/2021 06:18:01 75.47 83.87 96.37 79.8 78.1 73.9 83.31 87.39 98.86 84.6 86 80.9
27/11/2021 06:18:02 74.31 80.58 96.37 79.8 78.1 73.9 81.34 85.44 98.86 84.6 86 80.9
27/11/2021 06:18:03 71.32 77.69 96.37 79.8 78.1 73.9 82.62 83.36 98.86 84.6 86.1 80.9
27/11/2021 06:18:04 71.27 74.75 96.37 79.8 78.1 73.9 82.13 83.15 98.86 84.6 86.1 80.9
27/11/2021 06:18:05 70.34 73.01 96.37 79.8 78.1 73.9 82.06 82.81 98.86 84.6 86.1 80.9
27/11/2021 06:18:06 73.53 73.51 96.37 79.8 78.1 73.9 81.7 82.74 98.86 84.6 86.1 80.9
27/11/2021 06:18:07 72.44 73.88 96.37 79.8 78.1 73.9 82.98 83.08 98.86 84.6 86.1 80.9
27/11/2021 06:18:08 75.09 74.41 96.37 79.8 78.1 73.9 81.89 83.22 98.86 84.6 86.1 80.9
27/11/2021 06:18:09 71.63 74.37 96.37 79.8 78.1 73.9 80.61 83.11 98.86 84.6 86.1 80.9
27/11/2021 06:18:10 73.34 73.22 96.37 79.8 78.1 73.9 80.37 81.19 98.86 84.6 86.1 80.9
27/11/2021 06:18:11 73.19 73.32 96.37 79.8 78.1 73.9 82.77 82.52 98.86 84.6 86.1 80.9
27/11/2021 06:18:12 74.21 73.95 96.37 79.8 78.1 73.9 83.09 83.15 98.86 84.6 86.1 80.9
27/11/2021 06:18:13 74.56 74.41 96.37 79.8 78.1 73.9 82.76 83.24 98.86 84.6 86.1 80.9
27/11/2021 06:18:14 71.97 74.49 96.37 79.8 78.1 73.9 82.75 83.43 98.86 84.5 86.1 80.9
27/11/2021 06:18:15 74.37 74.03 96.37 79.8 78.1 73.9 83.24 83.65 98.86 84.5 86.1 81
27/11/2021 06:18:16 75.93 75.33 96.37 79.8 78.1 73.9 82.64 83.55 98.86 84.5 86.1 81
27/11/2021 06:18:17 76 75.73 96.37 79.8 78.1 73.9 82.94 83.42 98.86 84.5 86.1 81
27/11/2021 06:18:18 73.22 75.71 96.37 79.8 78.1 73.9 81.96 83.22 98.86 84.5 86.1 81
27/11/2021 06:18:19 74.63 74.62 96.37 79.8 78.1 73.9 83.51 83.2 98.86 84.5 86.1 81
27/11/2021 06:18:20 75.7 75.37 96.37 79.8 78.1 73.9 83.29 83.46 98.86 84.5 86.1 81
27/11/2021 06:18:21 76.3 76.13 96.37 79.8 78.1 73.9 82.23 83.47 98.86 84.5 86.1 81
27/11/2021 06:18:22 74.92 76.14 96.37 79.8 78.1 73.9 83.4 83.5 98.86 84.5 86.1 81
27/11/2021 06:18:23 70.47 75.06 96.37 79.8 78.1 73.9 81.61 83.26 98.86 84.5 86.1 81
27/11/2021 06:18:24 71.09 72.76 96.37 79.8 78.1 73.9 82.55 82.89 98.86 84.5 86.1 81
27/11/2021 06:18:25 72.68 72.6 96.37 79.8 78.1 73.9 81.35 82.86 98.86 84.5 86.1 81
27/11/2021 06:18:26 71.9 72.28 96.37 79.8 78.1 73.9 82.75 82.86 98.86 84.5 86.1 81
27/11/2021 06:18:27 70.93 72.14 95.86 79.8 78.1 73.9 82.14 82.96 98.24 84.5 86.1 81
27/11/2021 06:18:28 72.26 72.01 91.69 79.8 78.1 73.9 83.04 83.12 94.25 84.5 86.1 81
27/11/2021 06:18:29 71.4 72.11 87.66 79.8 78.1 73.9 82.72 83.14 90.59 84.5 86.1 81
27/11/2021 06:18:30 73.02 72.8 83.87 79.8 78.1 73.9 82.79 83.11 87.39 84.5 86.1 81
27/11/2021 06:18:31 73.4 73.33 80.58 79.8 78.1 73.9 80.27 82.65 85.44 84.5 86.1 81
27/11/2021 06:18:32 74.9 74.68 77.69 79.8 78.1 73.9 78.31 81.41 83.65 84.5 86.1 81
27/11/2021 06:18:33 77.51 76.7 76.7 79.8 78.1 73.9 82.54 82.3 83.65 84.5 86.1 81
27/11/2021 06:18:34 76.58 76.75 76.75 79.8 78.1 73.9 83.62 83.41 83.65 84.5 86.1 81
27/11/2021 06:18:35 76.34 76.61 76.75 79.8 78.1 73.9 83.2 83.66 83.66 84.5 86.1 81
27/11/2021 06:18:36 76.8 77.3 77.3 79.8 78.1 73.9 83.54 83.88 83.88 84.5 86.1 81
27/11/2021 06:18:37 70.98 76.58 77.3 79.8 78.1 73.9 82.58 83.65 83.88 84.5 86.1 81
27/11/2021 06:18:38 72.02 74.09 77.3 79.8 78.1 73.9 81.97 83.25 83.88 84.5 86.1 81
27/11/2021 06:18:39 70.9 72.59 77.3 79.8 78.1 73.9 81.94 82.56 83.88 84.5 86.1 81
27/11/2021 06:18:40 71.42 71.67 77.3 79.8 78.1 73.9 82.05 82.54 83.88 84.5 86.1 81
27/11/2021 06:18:41 71.94 72.26 77.3 79.8 78.1 73.9 82.4 82.5 83.88 84.5 86.1 81
27/11/2021 06:18:42 72.59 72.52 77.3 79.8 78.1 73.9 82.52 82.8 83.88 84.5 86.1 81
27/11/2021 06:18:43 72.18 72.41 77.3 79.8 78.1 73.9 82.98 83.3 83.88 84.5 86.1 81
27/11/2021 06:18:44 71.87 72.47 77.3 79.8 78.1 73.9 81.5 82.89 83.88 84.5 86.1 81
27/11/2021 06:18:45 72.42 72.32 77.3 79.8 78.1 73.9 82.02 82.57 83.88 84.5 86.1 81
27/11/2021 06:18:46 72.53 72.73 77.3 79.8 78.1 73.9 81.4 82.58 83.88 84.5 86.1 81
27/11/2021 06:18:47 72.51 73.05 77.3 79.8 78.1 73.9 84.72 84.08 84.08 84.6 86.1 81
27/11/2021 06:18:48 71.98 72.34 77.3 79.8 78.1 73.9 79.52 83.65 84.08 84.6 86.1 81
27/11/2021 06:18:49 72.06 72.4 77.3 79.8 78.1 73.9 82.65 82.7 84.08 84.6 86.1 81
27/11/2021 06:18:50 72.15 72.27 77.3 79.8 78.1 73.9 82.91 82.65 84.08 84.6 86.1 81
27/11/2021 06:18:51 72.46 72.47 77.3 79.8 78.1 73.9 82.87 83.07 84.08 84.6 86.1 81
27/11/2021 06:18:52 72.48 72.64 77.3 79.8 78.1 73.9 82.16 83.03 84.08 84.6 86.1 81
27/11/2021 06:18:53 71.95 72.67 77.3 79.8 78.1 73.9 82.09 82.83 84.08 84.6 86.1 81
27/11/2021 06:18:54 71.34 72.27 77.3 79.8 78.1 73.9 82.65 83.39 84.08 84.6 86.1 81
27/11/2021 06:18:55 71.84 72.3 77.3 79.8 78.1 73.9 74.19 83.03 84.08 84.6 86.1 81
27/11/2021 06:18:56 70.73 71.87 77.3 79.8 78.1 73.9 79.23 80.13 84.08 84.6 86.1 81
27/11/2021 06:18:57 72.3 71.9 77.3 79.8 78.1 73.9 83.62 82.65 84.08 84.6 86.2 81
27/11/2021 06:18:58 71.11 71.86 77.3 79.8 78.1 73.9 82.6 83.4 84.08 84.6 86.2 81
27/11/2021 06:18:59 71.91 71.87 77.3 79.8 78.1 73.9 81.99 83.04 84.08 84.6 86.2 81
27/11/2021 06:19:00 71.79 71.88 77.3 79.8 78.1 73.9 82.9 82.92 84.08 84.6 86.2 81
27/11/2021 06:19:01 73.19 72.86 77.3 79.8 78.1 73.9 82.64 83.2 84.08 84.6 86.2 81
27/11/2021 06:19:02 74.62 74.27 77.3 79.8 78.1 73.9 83.27 83.31 84.08 84.6 86.2 81
27/11/2021 06:19:03 75.23 75.51 77.3 79.8 78.1 73.9 82.99 83.95 84.08 84.6 86.2 81
27/11/2021 06:19:04 72.46 74.48 77.3 79.8 78.1 73.9 82.32 82.92 84.08 84.6 86.2 81
27/11/2021 06:19:05 72.08 73.29 77.3 79.8 78.1 73.9 82.87 83.17 84.08 84.6 86.2 81
27/11/2021 06:19:06 72.42 72.73 76.58 79.8 78.1 73.9 82.85 83.47 84.08 84.6 86.2 81
27/11/2021 06:19:07 71.86 72.59 75.51 79.8 78.1 73.9 81.65 82.94 84.08 84.6 86.2 81
27/11/2021 06:19:08 73.48 73.11 75.51 79.8 78.1 73.9 83.35 83.49 84.08 84.6 86.2 81
27/11/2021 06:19:09 73.33 73.46 75.51 79.8 78.1 73.9 82.35 83.47 84.08 84.6 86.2 81
27/11/2021 06:19:10 72.79 73.43 75.51 79.8 78.1 74 84.36 84.11 84.11 84.6 86.2 81
27/11/2021 06:19:11 73.07 73.16 75.51 79.8 78.1 74 82.04 83.33 84.11 84.6 86.2 81
27/11/2021 06:19:12 71.31 73.02 75.51 79.8 78.1 74 81.82 82.88 84.11 84.6 86.2 81
27/11/2021 06:19:13 71.45 72.02 75.51 79.8 78.1 74 82.21 82.62 84.11 84.6 86.2 81
27/11/2021 06:19:14 72.09 72.08 75.51 79.8 78.1 74 82.5 82.88 84.11 84.6 86.2 81
27/11/2021 06:19:15 71.88 72.31 75.51 79.8 78.1 74 82.84 83.32 84.11 84.6 86.2 81
27/11/2021 06:19:16 74.16 73.66 75.51 79.8 78.2 74 81.74 83.08 84.11 84.6 86.2 81
27/11/2021 06:19:17 73.13 73.66 75.51 79.8 78.2 74 79.84 82.15 84.11 84.6 86.2 81
27/11/2021 06:19:18 75.02 74.81 75.51 79.8 78.2 74 78.07 80.85 84.11 84.6 86.2 81
27/11/2021 06:19:19 73.18 74.76 75.51 79.8 78.2 74 79.34 79.98 84.11 84.6 86.2 81
27/11/2021 06:19:20 71.46 73.72 75.51 79.8 78.2 74 83.51 82.38 84.11 84.6 86.2 81.1
27/11/2021 06:19:21 71.18 72.47 75.51 79.8 78.2 74 82.29 82.56 84.11 84.6 86.2 81.1
27/11/2021 06:19:22 71.18 71.76 75.51 79.8 78.1 74 82.08 82.63 84.11 84.6 86.2 81.1
27/11/2021 06:19:23 71.07 71.43 75.51 79.8 78.2 74 82.16 82.65 84.11 84.6 86.2 81.1
27/11/2021 06:19:24 71.37 71.63 75.51 79.8 78.2 74 81.7 82.69 84.11 84.6 86.2 81.1
27/11/2021 06:19:25 71.47 71.48 75.51 79.8 78.2 74 82.71 83.01 84.11 84.6 86.2 81.1
27/11/2021 06:19:26 71.45 71.64 75.51 79.8 78.2 74 81.58 82.78 84.11 84.6 86.2 81.1
27/11/2021 06:19:27 72.11 71.9 75.51 79.8 78.2 74 82.16 82.56 84.11 84.5 86.2 81.1
27/11/2021 06:19:28 73.74 73.09 75.51 79.8 78.2 74 82.51 82.77 84.11 84.5 86.2 81.1
27/11/2021 06:19:29 74.01 73.86 75.51 79.8 78.2 74 83.44 83.42 84.11 84.5 86.2 81.1
27/11/2021 06:19:30 72.5 73.93 75.51 79.8 78.2 74 82.61 83.02 84.11 84.5 86.2 81.1
27/11/2021 06:19:31 72.09 72.97 75.51 79.8 78.2 74 82.91 83.22 84.11 84.5 86.2 81.1
27/11/2021 06:19:32 71.37 72.54 75.51 79.8 78.2 74 82.32 82.89 84.11 84.5 86.2 81.1
27/11/2021 06:19:33 70.99 71.88 74.81 79.8 78.2 74 81.86 82.84 84.11 84.5 86.2 81.1
27/11/2021 06:19:34 70.36 71.43 74.81 79.8 78.2 74 80.65 82.4 84.11 84.5 86.2 81.1
27/11/2021 06:19:35 70.4 70.78 74.81 79.8 78.2 74 82.95 82.78 84.11 84.5 86.2 81.1
27/11/2021 06:19:36 70.41 70.77 74.81 79.8 78.2 74 82.38 83.06 84.11 84.5 86.2 81.1
27/11/2021 06:19:37 70.36 70.61 74.81 79.8 78.2 74 81.83 82.83 84.11 84.5 86.2 81.1
27/11/2021 06:19:38 70.3 70.54 74.81 79.8 78.1 74 81.9 82.73 84.11 84.5 86.2 81.1
27/11/2021 06:19:39 70.31 70.61 74.81 79.8 78.1 74 82.59 82.92 84.11 84.5 86.2 81.1
27/11/2021 06:19:40 70.62 70.59 74.81 79.8 78.1 74 82.84 83.09 83.42 84.5 86.2 81.1
27/11/2021 06:19:41 70.13 70.68 74.81 79.8 78.1 74 82.06 82.98 83.42 84.5 86.2 81.1
27/11/2021 06:19:42 68.84 70.2 74.81 79.8 78.1 74 80.49 82.58 83.42 84.5 86.2 81.1
27/11/2021 06:19:43 69.76 69.78 74.81 79.8 78.1 74 73.4 80.95 83.42 84.5 86.2 81.1
27/11/2021 06:19:44 68.87 69.92 74.81 79.8 78.1 74 72.25 77.9 83.42 84.5 86.2 81.1
27/11/2021 06:19:45 65.45 69.1 74.81 79.8 78.1 74 71.05 75.21 83.42 84.5 86.2 81.1
27/11/2021 06:19:46 66.25 67.25 74.81 79.8 78.1 74 71.73 73.13 83.42 84.5 86.2 81.1
27/11/2021 06:19:47 67.08 67.33 74.81 79.8 78.1 74 72.42 72.83 83.42 84.5 86.2 81.1
27/11/2021 06:19:48 66.96 67.71 74.76 79.8 78.1 74 71.31 72.57 83.42 84.5 86.2 81.1
27/11/2021 06:19:49 68.76 68.39 73.93 79.7 78.1 74 72.94 72.7 83.42 84.4 86.2 81.1
27/11/2021 06:19:50 71.5 70.92 73.93 79.8 78.1 74 73.9 73.73 83.42 84.4 86.2 81.1
27/11/2021 06:19:51 63.88 70.63 73.93 79.7 78.1 74 70.03 73.48 83.42 84.4 86.2 81.1
27/11/2021 06:19:52 64.74 67.71 73.93 79.7 78.1 74 70.26 71.69 83.42 84.4 86.2 81.1
27/11/2021 06:19:53 67 66.92 73.93 79.7 78.1 74 70.6 70.81 83.42 84.4 86.2 81.1
27/11/2021 06:19:54 66.2 66.96 73.93 79.7 78.1 74 81.4 80.78 83.42 84.4 86.2 81.1
27/11/2021 06:19:55 73.2 71.75 73.93 79.7 78.1 74 86.59 85.68 85.68 84.4 86.2 81.1
27/11/2021 06:19:56 70.53 72.06 73.93 79.7 78.1 74 86.57 86.75 86.75 84.4 86.2 81.1
27/11/2021 06:19:57 70.82 71.29 73.93 79.7 78.1 74 86.57 87.02 87.02 84.4 86.2 81.1
27/11/2021 06:19:58 71.29 71.5 73.93 79.7 78.1 74 86.48 87.1 87.1 84.4 86.2 81.1
27/11/2021 06:19:59 72.04 71.86 73.93 79.6 78.1 74 86.59 87.26 87.26 84.4 86.2 81.1
27/11/2021 06:20:00 70.84 71.92 72.97 79.6 78.1 74 87.31 87.22 87.26 84.4 86.3 81.1
27/11/2021 06:20:01 70.99 71.26 72.54 79.6 78.1 74 86.99 87.29 87.29 84.5 86.3 81.1
27/11/2021 06:20:02 71.14 71.36 72.06 79.6 78.1 74 86.94 87.34 87.34 84.5 86.3 81.1
27/11/2021 06:20:03 73.78 73.41 73.41 79.6 78.1 74 86.85 87.3 87.34 84.5 86.3 81.1
27/11/2021 06:20:04 85.93 85.12 85.12 79.7 78.1 74 93.1 92.57 92.57 84.6 86.3 81.1
27/11/2021 06:20:05 86.35 86.34 86.34 79.7 78.2 74 92.8 93.08 93.08 84.7 86.3 81.2
27/11/2021 06:20:06 76.21 85.7 86.34 79.7 78.2 74 86.96 92.56 93.08 84.7 86.3 81.2
27/11/2021 06:20:07 74.45 82.15 86.34 79.7 78.2 74 86.61 89.96 93.08 84.8 86.3 81.2
27/11/2021 06:20:08 70.02 78.99 86.34 79.7 78.2 74 73.98 88.16 93.08 84.8 86.3 81.2
27/11/2021 06:20:09 70.94 75.49 86.34 79.7 78.2 74 74.15 84.15 93.08 84.8 86.3 81.2
27/11/2021 06:20:10 73.24 73.58 86.34 79.7 78.2 74 86.32 85.31 93.08 84.8 86.3 81.2
27/11/2021 06:20:11 76.68 76.16 86.34 79.7 78.2 74 86.89 86.74 93.08 84.8 86.3 81.2
27/11/2021 06:20:12 76.78 77.15 86.34 79.7 78.2 74 87.42 87.18 93.08 84.8 86.3 81.2
27/11/2021 06:20:13 71.33 76.11 86.34 79.7 78.2 74 86.85 87.34 93.08 84.8 86.3 81.2
27/11/2021 06:20:14 73.86 74.14 86.34 79.7 78.2 74 87.25 87.38 93.08 84.9 86.3 81.2
27/11/2021 06:20:15 72.13 73.92 86.34 79.7 78.2 74 86.58 87.42 93.08 84.9 86.4 81.2
27/11/2021 06:20:16 72.97 73.45 86.34 79.7 78.2 74 86.72 87.31 93.08 84.9 86.4 81.2
27/11/2021 06:20:17 71.46 73.08 86.34 79.7 78.2 74 85.99 87.28 93.08 84.9 86.4 81.2
27/11/2021 06:20:18 76.47 75.89 86.34 79.7 78.2 74 87.09 87.41 93.08 84.9 86.4 81.2
27/11/2021 06:20:19 72.85 75.41 86.34 79.7 78.2 74 86.5 87.35 93.08 84.9 86.4 81.2
27/11/2021 06:20:20 72.91 74 86.34 79.7 78.2 74 86.76 87.34 93.08 84.9 86.4 81.2
27/11/2021 06:20:21 73.93 73.97 86.34 79.7 78.2 74 86.27 87.32 93.08 84.9 86.4 81.2
27/11/2021 06:20:22 78.25 77.55 86.34 79.7 78.2 74 87.17 87.39 93.08 85 86.4 81.2
27/11/2021 06:20:23 70.86 77.48 86.34 79.7 78.2 74 83.56 87.44 93.08 85 86.4 81.2
27/11/2021 06:20:24 70.25 74.37 86.34 79.7 78.2 74 75.5 84.23 93.08 85 86.4 81.2
27/11/2021 06:20:25 69.29 72.14 86.34 79.7 78.2 74 82.9 82.56 93.08 85 86.4 81.2
27/11/2021 06:20:26 78.38 76.76 86.34 79.7 78.2 74 83.29 83.19 93.08 85 86.3 81.2
27/11/2021 06:20:27 76.47 77.21 86.34 79.8 78.2 74 83.88 84.08 93.08 85 86.3 81.2
27/11/2021 06:20:28 77.01 77.41 86.34 79.8 78.2 74 78.73 83.71 93.08 84.9 86.3 81.2
27/11/2021 06:20:29 68.82 76.75 86.34 79.8 78.2 74 76.38 81.26 93.08 84.9 86.3 81.2
27/11/2021 06:20:30 74.61 74.6 86.34 79.8 78.2 74.1 75.26 78.67 93.08 84.9 86.3 81.2
27/11/2021 06:20:31 70.72 74.6 86.34 79.8 78.2 74.1 74.14 77.09 93.08 84.9 86.3 81.2
27/11/2021 06:20:32 67.94 72.65 86.34 79.8 78.1 74.1 71.85 75.6 93.08 84.9 86.3 81.2
27/11/2021 06:20:33 75.97 75.36 86.34 79.8 78.1 74.1 77.77 77.13 93.08 84.9 86.3 81.2
27/11/2021 06:20:34 72.16 75.08 86.34 79.8 78.1 74.1 76.62 77.77 93.08 84.9 86.3 81.2
27/11/2021 06:20:35 69.22 73.14 85.7 79.8 78.1 74.1 71.92 76.18 92.56 84.9 86.3 81.2
27/11/2021 06:20:36 70.63 71.7 82.15 79.8 78.1 74.1 74.1 74.45 89.96 84.9 86.3 81.2
27/11/2021 06:20:37 70.63 71.46 78.99 79.8 78.1 74.1 74.83 75.17 88.16 84.9 86.3 81.2
27/11/2021 06:20:38 71.2 71.37 77.55 79.8 78.1 74.1 73.77 74.48 87.44 84.8 86.3 81.2
27/11/2021 06:20:39 71.3 71.14 77.55 79.8 78.1 74.1 73.99 74.07 87.44 84.8 86.3 81.2
27/11/2021 06:20:40 71.07 71.35 77.55 79.8 78.1 74.1 78.41 78.26 87.44 84.8 86.3 81.2
27/11/2021 06:20:41 77.25 76.56 77.55 79.8 78.1 74.1 81.62 80.71 87.44 84.8 86.3 81.2
27/11/2021 06:20:42 81.4 80.51 80.51 79.8 78.1 74.1 83.2 82.88 87.44 84.8 86.3 81.2
27/11/2021 06:20:43 74.68 79.55 80.51 79.8 78.1 74.1 76.34 81.9 87.44 84.8 86.2 81.2
27/11/2021 06:20:44 70.44 76.9 80.51 79.8 78.1 74.1 80.56 80.86 87.44 84.8 86.2 81.2
27/11/2021 06:20:45 70.58 74.19 80.51 79.8 78.1 74.1 76.72 81.17 87.44 84.8 86.2 81.2
27/11/2021 06:20:46 82.54 81.06 81.06 79.8 78.1 74.1 81.73 81.24 87.44 84.8 86.2 81.2
27/11/2021 06:20:47 78.57 79.6 81.06 79.8 78.1 74.1 79.69 80.28 87.44 84.8 86.2 81.2
27/11/2021 06:20:48 78.78 79.74 81.06 79.8 78.1 74.1 85.78 84.8 87.44 84.8 86.1 81.2
27/11/2021 06:20:49 80.87 80.24 81.06 79.8 78.1 74.1 88.52 87.59 87.59 84.8 86.1 81.3
27/11/2021 06:20:50 82.03 81.92 81.92 79.9 78.1 74.1 87.89 88.11 88.11 84.8 86.1 81.3
27/11/2021 06:20:51 77.35 82.06 82.06 79.9 78.1 74.1 87.69 88.26 88.26 84.8 86.1 81.3
27/11/2021 06:20:52 72.29 79.31 82.06 79.9 78.1 74.1 86.32 87.97 88.26 84.8 86.1 81.3
27/11/2021 06:20:53 77.45 77.43 82.06 79.9 78.1 74.1 87.55 87.83 88.26 84.8 86.1 81.3
27/11/2021 06:20:54 77.05 77.5 82.06 79.9 78.1 74.1 86.93 87.65 88.26 84.9 86.1 81.3
27/11/2021 06:20:55 72.73 77.18 82.06 79.9 78.1 74.1 87.36 87.89 88.26 84.9 86.1 81.3
27/11/2021 06:20:56 77.35 77.01 82.06 79.9 78.1 74.1 87.24 87.7 88.26 84.9 86.1 81.3
27/11/2021 06:20:57 72.88 76.98 82.06 79.8 78.1 74.1 87.08 87.91 88.26 84.9 86.1 81.3
27/11/2021 06:20:58 73.1 74.96 82.06 79.8 78.1 74.1 86.91 87.53 88.26 84.9 86.1 81.3
27/11/2021 06:20:59 74.71 74.78 82.06 79.8 78.1 74.1 87.72 87.94 88.26 84.9 86.1 81.3
27/11/2021 06:21:00 73.73 74.64 82.06 79.8 78.1 74.1 87.54 87.67 88.26 84.9 86.1 81.3
27/11/2021 06:21:01 74.2 74.69 82.06 79.8 78.1 74.1 87.42 87.86 88.26 84.9 86.1 81.3
27/11/2021 06:21:02 74 74.68 82.06 79.8 78.1 74.1 87.54 87.79 88.26 84.9 86.1 81.3
27/11/2021 06:21:03 71.85 74.3 82.06 79.8 78.1 74.1 86.69 87.79 88.26 85 86 81.3
27/11/2021 06:21:04 73.52 73.72 82.06 79.8 78.1 74.1 87.18 87.67 88.26 85 86 81.3
27/11/2021 06:21:05 75.58 74.92 82.06 79.8 78.1 74.1 86.79 87.73 88.26 85 86 81.3
27/11/2021 06:21:06 76.13 76.24 82.06 79.8 78.1 74.1 87.33 87.72 88.26 85 86 81.3
27/11/2021 06:21:07 72.65 75.31 82.06 79.8 78.1 74.1 86.5 87.67 88.26 85 86 81.3
27/11/2021 06:21:08 72.95 73.81 82.06 79.8 78.1 74.1 87.26 87.63 88.26 85 86 81.3
27/11/2021 06:21:09 71.55 73.35 82.06 79.8 78.1 74.1 86.41 87.64 88.26 85 86 81.3
27/11/2021 06:21:10 72.84 73.06 82.06 79.8 78.1 74.1 87.44 87.69 88.26 85 86 81.4
27/11/2021 06:21:11 71.67 72.83 82.06 79.8 78.1 74.1 86.84 87.73 88.26 85.1 86 81.4
27/11/2021 06:21:12 73.04 72.81 82.06 79.8 78.1 74.1 87.99 87.77 88.26 85.1 86 81.4
27/11/2021 06:21:13 71.88 72.63 82.06 79.8 78.1 74.1 87.03 87.74 88.26 85.1 86 81.4
27/11/2021 06:21:14 73.05 73.12 82.06 79.8 78.1 74.1 87.8 87.89 88.26 85.1 86 81.4
27/11/2021 06:21:15 72.2 72.85 82.06 79.8 78.1 74.1 86.33 87.82 88.26 85.1 86 81.4
27/11/2021 06:21:16 73.14 73.15 82.06 79.8 78.1 74.1 87.55 87.81 88.26 85.1 86 81.4
27/11/2021 06:21:17 66.36 72.79 82.06 79.8 78.1 74.1 74.67 87.58 88.26 85.1 86 81.4
27/11/2021 06:21:18 64.72 69.82 82.06 79.8 78.1 74.1 74.56 83.67 88.26 85.1 86 81.4
27/11/2021 06:21:19 71.83 71.15 82.06 79.8 78.1 74.1 86.42 85.38 88.26 85.1 86 81.4
27/11/2021 06:21:20 72.71 72.73 82.06 79.8 78 74.1 87.09 87.06 88.26 85.1 85.9 81.4
27/11/2021 06:21:21 72.71 72.72 79.31 79.8 78 74.1 86.69 87.1 87.97 85.1 85.9 81.4
27/11/2021 06:21:22 71.35 72.77 77.5 79.8 78 74.1 86.88 87.5 87.94 85.2 85.9 81.4
27/11/2021 06:21:23 72.41 72.39 77.5 79.8 78 74.1 86.97 87.12 87.94 85.2 85.9 81.4
27/11/2021 06:21:24 72.68 72.82 77.18 79.8 78 74.1 87.26 87.58 87.94 85.2 85.9 81.4
27/11/2021 06:21:25 72.13 72.64 77.01 79.8 78 74.1 87.37 87.41 87.94 85.2 85.9 81.4
27/11/2021 06:21:26 71.37 72.52 76.98 79.8 78 74.1 87.09 87.75 87.94 85.2 85.9 81.4
27/11/2021 06:21:27 72.36 72.57 76.24 79.8 78 74.1 87.12 87.6 87.94 85.2 85.9 81.4
27/11/2021 06:21:28 72.31 72.73 76.24 79.8 78 74.1 86.84 87.66 87.94 85.2 85.9 81.4
27/11/2021 06:21:29 72.58 72.94 76.24 79.8 78 74.1 87.2 87.67 87.89 85.2 85.9 81.4
27/11/2021 06:21:30 71.21 72.61 76.24 79.8 78 74.1 86.4 87.71 87.89 85.3 85.9 81.4
27/11/2021 06:21:31 72.95 72.64 76.24 79.8 78 74.1 87.34 87.66 87.89 85.3 85.9 81.4
27/11/2021 06:21:32 71.99 73.11 76.24 79.8 78 74.1 84.42 87.75 87.89 85.3 85.9 81.4
27/11/2021 06:21:33 68.13 71.9 76.24 79.8 78 74.1 75.1 85.12 87.89 85.3 85.9 81.4
27/11/2021 06:21:34 70.5 70.62 76.24 79.8 78 74.1 83.52 83.96 87.89 85.3 85.9 81.4
27/11/2021 06:21:35 73.46 72.61 76.24 79.8 78 74.1 87.81 86.77 87.89 85.3 85.9 81.4
27/11/2021 06:21:36 73.04 72.92 75.31 79.8 78 74.1 87.04 87.14 87.89 85.3 85.9 81.4
27/11/2021 06:21:37 73.97 73.75 73.81 79.8 78 74.1 87.81 87.59 87.89 85.3 85.9 81.5
27/11/2021 06:21:38 71.21 73.53 73.75 79.7 78 74.1 86.86 87.67 87.89 85.3 85.9 81.5
27/11/2021 06:21:39 73.19 73.14 73.75 79.7 78 74.1 87.23 87.62 87.89 85.3 85.9 81.5
27/11/2021 06:21:40 71.39 72.82 73.75 79.7 78 74.1 86.17 87.45 87.89 85.3 85.9 81.5
27/11/2021 06:21:41 72.63 72.83 73.75 79.7 78 74.1 87.47 87.7 87.89 85.3 85.9 81.5
27/11/2021 06:21:42 72.15 72.52 73.75 79.7 78 74.1 86.57 87.4 87.89 85.4 85.9 81.5
27/11/2021 06:21:43 73.08 73.11 73.75 79.7 78 74.1 87.06 87.65 87.89 85.4 85.9 81.5
27/11/2021 06:21:44 73.16 73.2 73.75 79.7 78 74.1 86.6 87.26 87.82 85.4 85.9 81.5
27/11/2021 06:21:45 71.59 73.26 73.75 79.7 78 74.1 86.99 87.64 87.81 85.4 85.9 81.5
27/11/2021 06:21:46 72.12 72.48 73.75 79.6 78 74.1 86.57 87.2 87.75 85.4 85.9 81.5
27/11/2021 06:21:47 73.18 73.26 73.75 79.6 78 74.1 86.88 87.6 87.75 85.4 85.9 81.5
27/11/2021 06:21:48 68.6 72.72 73.75 79.6 78 74.1 71.79 86.26 87.75 85.4 85.9 81.5
27/11/2021 06:21:49 67.77 70.63 73.75 79.3 78 74.1 81.13 82.56 87.75 85.3 85.8 81.5
27/11/2021 06:21:50 72.46 71.93 73.75 78.9 78 74.1 87.28 86.46 87.75 85.2 85.8 81.5
27/11/2021 06:21:51 72.89 72.73 73.75 78.7 78 74.1 86.8 87.01 87.75 85.1 85.8 81.5
27/11/2021 06:21:52 73.14 73.39 73.75 77.9 77.9 74.2 87.25 87.54 87.75 84.9 85.8 81.5
27/11/2021 06:21:53 71.3 73.01 73.75 77.8 77.9 74.2 86.6 87.73 87.75 84.8 85.8 81.5
27/11/2021 06:21:54 73.54 73.29 73.75 77.8 77.9 74.2 87.35 87.68 87.75 84.9 85.8 81.5
27/11/2021 06:21:55 72.36 73.57 73.75 77.8 77.9 74.2 86.42 87.66 87.75 84.9 85.8 81.5
27/11/2021 06:21:56 72.61 73.03 73.75 77.8 77.9 74.2 87.26 87.62 87.75 84.9 85.8 81.5
27/11/2021 06:21:57 78.41 77.7 77.7 77.8 77.9 74.2 87.16 87.77 87.77 84.9 85.8 81.5
27/11/2021 06:21:58 75.06 77.33 77.7 77.8 77.9 74.2 87.64 87.98 87.98 84.9 85.8 81.5
27/11/2021 06:21:59 74.76 76.38 77.7 77.8 77.9 74.2 86.85 88 88 85 85.7 81.5
27/11/2021 06:22:00 73.38 74.98 77.7 77.8 77.9 74.2 88.12 87.84 88 85 85.7 81.5
27/11/2021 06:22:01 70.78 73.97 77.7 77.8 77.9 74.2 86.4 87.84 88 85 85.7 81.5
27/11/2021 06:22:02 73.17 72.93 77.7 77.8 77.9 74.2 87.44 87.44 88 85 85.7 81.6
27/11/2021 06:22:03 81.33 80.46 80.46 77.8 77.9 74.2 82.85 87.47 88 85.1 85.7 81.6
27/11/2021 06:22:04 77.62 79.58 80.46 77.8 77.9 74.2 80.05 84.99 88 85.1 85.7 81.6
27/11/2021 06:22:05 76.17 78.41 80.46 77.8 77.9 74.2 86.25 85.71 88 85.1 85.7 81.6
27/11/2021 06:22:06 76.17 77.15 80.46 77.8 77.9 74.2 87.3 87.08 88 85.1 85.7 81.6
27/11/2021 06:22:07 77.19 77.4 80.46 77.8 77.9 74.2 87.09 87.32 88 85.1 85.7 81.6
27/11/2021 06:22:08 76.52 77.4 80.46 77.8 77.9 74.2 87.34 87.82 88 85.1 85.7 81.6
27/11/2021 06:22:09 78.62 78.25 80.46 77.8 77.9 74.2 87.12 87.63 88 85.1 85.7 81.6
27/11/2021 06:22:10 86.43 85.69 85.69 77.9 77.9 74.2 90.14 89.52 89.52 85.2 85.7 81.6
27/11/2021 06:22:11 84.04 85.97 85.97 77.9 77.9 74.2 88.91 89.99 89.99 85.2 85.7 81.6
27/11/2021 06:22:12 81.88 84.33 85.97 77.9 78 74.2 88.55 89.3 89.99 85.2 85.7 81.6
27/11/2021 06:22:13 82.9 83.69 85.97 78 78 74.2 88.38 88.86 89.99 85.2 85.6 81.6
27/11/2021 06:22:14 79.61 83.13 85.97 78 78 74.2 87.82 88.77 89.99 85.3 85.6 81.6
27/11/2021 06:22:15 81.82 82.13 85.97 78 78 74.2 88.45 88.63 89.99 85.3 85.7 81.6
27/11/2021 06:22:16 81.06 82.22 85.97 78 78 74.2 87.58 88.78 89.99 85.3 85.7 81.6
27/11/2021 06:22:17 79.96 81.27 85.97 78 78 74.2 87.97 88.41 89.99 85.3 85.7 81.6
27/11/2021 06:22:18 73.11 80.28 85.97 78 78 74.3 85.9 88.3 89.99 85.4 85.7 81.6
27/11/2021 06:22:19 79.17 78.77 85.97 78.1 78 74.3 81.19 86.72 89.99 85.4 85.7 81.6
27/11/2021 06:22:20 74.41 78.71 85.97 78.1 78 74.3 84.01 84.98 89.99 85.4 85.7 81.6
27/11/2021 06:22:21 74.81 76.6 85.97 78.1 78 74.3 87.33 86.91 89.99 85.4 85.7 81.6
27/11/2021 06:22:22 73.04 75.35 85.97 78.1 78 74.3 86.45 87.3 89.99 85.4 85.6 81.6
27/11/2021 06:22:23 75.78 75.78 85.97 78.1 78 74.3 88.09 87.89 89.99 85.4 85.6 81.6
27/11/2021 06:22:24 74.88 75.08 85.97 78.1 78 74.3 87.23 87.96 89.99 85.4 85.6 81.6
27/11/2021 06:22:25 76.55 76.52 85.97 78.1 78 74.3 88.06 87.84 89.99 85.5 85.6 81.7
27/11/2021 06:22:26 81.77 80.51 85.97 78.1 78 74.3 87.96 88.11 89.99 85.5 85.6 81.7
27/11/2021 06:22:27 79 80.12 85.97 78.1 78 74.3 87.85 88.2 89.99 85.5 85.6 81.7
27/11/2021 06:22:28 72.85 79.62 85.97 78.1 78 74.3 86.61 88.12 89.99 85.5 85.6 81.7
27/11/2021 06:22:29 77.28 77.39 85.97 78.1 78 74.3 87.6 87.93 89.99 85.5 85.6 81.7
27/11/2021 06:22:30 83.95 83.5 85.97 78.1 78 74.3 88.54 88.94 89.99 85.6 85.6 81.7
27/11/2021 06:22:31 77.17 83.36 85.97 78.2 78 74.3 87.66 88.81 89.99 85.6 85.6 81.7
27/11/2021 06:22:32 72.55 80.47 85.97 78.2 78 74.3 86.62 88 89.99 85.6 85.6 81.7
27/11/2021 06:22:33 72.19 77.33 85.97 78.1 78 74.3 87.36 88 89.99 85.6 85.6 81.7
27/11/2021 06:22:34 66.27 74.78 85.97 78.1 78 74.3 71.04 87.01 89.99 85.6 85.6 81.7
27/11/2021 06:22:35 65.85 71.45 85.97 78.1 78 74.3 74.45 82.95 89.99 85.6 85.6 81.7
27/11/2021 06:22:36 73.29 72.48 85.97 78.1 78 74.3 87.67 86.09 89.99 85.6 85.6 81.7
27/11/2021 06:22:37 74.64 74.18 85.97 78.1 78 74.3 87.38 87.16 89.99 85.6 85.6 81.7
27/11/2021 06:22:38 72.92 74.17 85.97 78.1 78 74.3 87.46 87.57 89.99 85.6 85.6 81.7
27/11/2021 06:22:39 75.95 75.67 85.97 78.2 78 74.3 87.06 87.71 89.99 85.6 85.6 81.7
27/11/2021 06:22:40 73.41 75.3 85.97 78.2 78 74.3 87.2 87.7 89.99 85.7 85.6 81.7
27/11/2021 06:22:41 73.68 74.36 84.33 78.1 78 74.3 86.99 87.85 89.3 85.7 85.6 81.7
27/11/2021 06:22:42 73.24 74.12 83.69 78.1 78 74.3 87.22 87.71 88.94 85.7 85.6 81.7
27/11/2021 06:22:43 71.83 73.57 83.5 78.1 78 74.3 86.53 87.72 88.94 85.7 85.6 81.7
27/11/2021 06:22:44 75.84 75.09 83.5 78.1 78 74.3 87.42 87.65 88.94 85.7 85.6 81.7
27/11/2021 06:22:45 73.02 74.92 83.5 78.1 78 74.3 86.56 87.78 88.94 85.7 85.6 81.7
27/11/2021 06:22:46 72.61 73.53 83.5 78.1 78 74.3 87.39 87.7 88.94 85.8 85.6 81.7
27/11/2021 06:22:47 69.56 73.07 83.5 78.1 78 74.3 83.89 87.67 88.94 85.8 85.6 81.7
27/11/2021 06:22:48 73.24 72.6 83.5 78.1 78 74.3 78.05 84.69 88.94 85.8 85.6 81.7
27/11/2021 06:22:49 70.11 72.9 83.5 78.1 78 74.3 73.14 81.52 88.94 85.8 85.6 81.7
27/11/2021 06:22:50 94.26 92.6 92.6 78.7 78.2 74.4 96.5 95.07 95.07 85.9 85.6 81.8
27/11/2021 06:22:51 92.56 93.02 93.02 79 78.3 74.5 96.3 96.06 96.06 86.1 85.7 81.8
27/11/2021 06:22:52 92.49 94.03 94.03 79.3 78.4 74.6 95.69 96.92 96.92 86.2 85.7 81.8
27/11/2021 06:22:53 85.86 92.36 94.03 79.4 78.5 74.6 90.89 95.63 96.92 86.2 85.7 81.8
27/11/2021 06:22:54 74.99 88.96 94.03 79.4 78.5 74.6 87.23 92.93 96.92 86.2 85.7 81.8
27/11/2021 06:22:55 75.85 85 94.03 79.2 78.5 74.6 86.71 90.28 96.92 86.2 85.7 81.9
27/11/2021 06:22:56 76.4 81.59 94.03 78.4 78.5 74.6 87.18 88.71 96.92 85.9 85.7 81.9
27/11/2021 06:22:57 73.01 79.07 94.03 77.4 78.5 74.6 80.52 87.54 96.92 85.6 85.7 81.9
27/11/2021 06:22:58 67.22 76.04 94.03 77.4 78.5 74.6 73.21 84.34 96.92 85.6 85.7 81.9
27/11/2021 06:22:59 72.32 72.97 94.03 77.3 78.5 74.6 86.78 85.57 96.92 85.6 85.7 81.9
27/11/2021 06:23:00 72.46 72.91 94.03 77.3 78.5 74.6 87.4 86.98 96.92 85.7 85.8 81.9
27/11/2021 06:23:01 73.54 73.52 94.03 77.3 78.5 74.6 87.53 87.32 96.92 85.7 85.8 81.9
27/11/2021 06:23:02 71.43 73.46 94.03 77.3 78.5 74.6 86.96 87.63 96.92 85.7 85.8 81.9
27/11/2021 06:23:03 78.86 78.55 94.03 77.4 78.5 74.6 87.88 88.09 96.92 85.7 85.8 81.9
27/11/2021 06:23:04 82.49 81.67 94.03 77.4 78.5 74.6 88.31 88.48 96.92 85.7 85.8 81.9
27/11/2021 06:23:05 81.97 82.74 94.03 77.4 78.5 74.6 88.51 88.79 96.92 85.7 85.8 81.9
27/11/2021 06:23:06 81.84 82.92 94.03 77.5 78.5 74.6 87.88 89.05 96.92 85.8 85.8 81.9
27/11/2021 06:23:07 76.91 81.22 94.03 77.5 78.5 74.6 87.57 88.26 96.92 85.8 85.8 81.9
27/11/2021 06:23:08 75.31 79.12 94.03 77.5 78.5 74.6 86.71 88.08 96.92 85.8 85.8 81.9
27/11/2021 06:23:09 73.72 77.02 94.03 77.5 78.5 74.6 87.36 87.84 96.92 85.8 85.8 81.9
27/11/2021 06:23:10 73.83 75.33 94.03 77.5 78.5 74.6 86.44 87.94 96.92 85.8 85.8 81.9
27/11/2021 06:23:11 75.83 75.45 94.03 77.5 78.5 74.6 87.35 87.53 96.92 85.8 85.8 81.9
27/11/2021 06:23:12 81.09 80.03 94.03 77.5 78.5 74.6 85.7 87.76 96.92 85.8 85.8 81.9
27/11/2021 06:23:13 76.28 80.12 94.03 77.5 78.5 74.6 81.76 85.72 96.92 85.8 85.8 81.9
27/11/2021 06:23:14 77.89 78.55 94.03 77.5 78.5 74.6 80.57 83.69 96.92 85.8 85.7 81.9
27/11/2021 06:23:15 81.48 81.03 94.03 77.6 78.5 74.6 82.39 83.17 96.92 85.8 85.7 81.9
27/11/2021 06:23:16 80.25 81.21 94.03 77.6 78.4 74.6 82.81 83.23 96.92 85.8 85.7 81.9
27/11/2021 06:23:17 71.37 79.49 94.03 77.6 78.4 74.6 71.97 81.86 96.92 85.8 85.6 81.9
27/11/2021 06:23:18 80.29 79.66 94.03 77.6 78.4 74.7 81.58 81.12 96.92 85.8 85.6 81.9
27/11/2021 06:23:19 77.88 79.7 94.03 77.6 78.4 74.7 80.54 81.35 96.92 85.8 85.6 81.9
27/11/2021 06:23:20 77.13 78.39 94.03 77.6 78.4 74.7 80.95 81.05 96.92 85.8 85.5 81.9
27/11/2021 06:23:21 67.34 77.7 94.03 77.6 78.4 74.7 75.19 80.92 96.92 85.8 85.5 81.9
27/11/2021 06:23:22 71.81 74.46 92.36 77.6 78.4 74.7 77 78.46 95.63 85.8 85.5 81.9
27/11/2021 06:23:23 66.1 72.38 88.96 77.6 78.4 74.7 74.78 77.31 92.93 85.8 85.4 81.9
27/11/2021 06:23:24 65.76 69.59 85 77.6 78.4 74.7 74.4 75.94 90.28 85.8 85.4 81.9
27/11/2021 06:23:25 72.52 72.2 82.92 77.6 78.4 74.7 83.31 81.9 89.05 85.8 85.4 81.9
27/11/2021 06:23:26 80.12 78.88 82.92 77.6 78.4 74.7 86.53 85.48 89.05 85.8 85.4 81.9
27/11/2021 06:23:27 80.25 80.35 82.92 77.6 78.4 74.7 87.26 87.32 89.05 85.8 85.3 81.9
27/11/2021 06:23:28 79.68 79.99 82.92 77.6 78.4 74.7 86.89 87.39 89.05 85.8 85.3 81.9
27/11/2021 06:23:29 76.72 79.65 82.92 77.7 78.4 74.7 86.66 87.69 89.05 85.8 85.2 81.9
27/11/2021 06:23:30 71.44 78.04 82.92 77.7 78.4 74.7 85.67 87.39 89.05 85.8 85.2 81.9
27/11/2021 06:23:31 76.18 76.03 82.92 77.7 78.3 74.7 88.33 87.46 89.05 85.9 85.2 81.9
27/11/2021 06:23:32 77.64 77.84 82.92 77.7 78.3 74.7 86.7 87.49 89.05 85.9 85.2 82
27/11/2021 06:23:33 74.47 76.68 82.92 77.7 78.3 74.7 86.1 87.38 89.05 85.9 85.2 82
27/11/2021 06:23:34 80.03 78.97 82.92 77.7 78.3 74.7 86.82 87.53 89.05 85.9 85.2 82
27/11/2021 06:23:35 81 80.3 82.92 77.7 78.3 74.7 87.54 87.91 89.05 85.9 85.2 82
27/11/2021 06:23:36 84.39 84.58 84.58 77.7 78.3 74.7 88.41 88.7 88.7 85.9 85.2 82
27/11/2021 06:23:37 85.15 84.72 84.72 77.8 78.3 74.7 89.06 89.19 89.19 86 85.2 82
27/11/2021 06:23:38 81.26 85.04 85.04 77.9 78.3 74.7 84.5 89.12 89.19 86 85.2 82
27/11/2021 06:23:39 85.61 85.28 85.28 77.9 78.4 74.7 86.08 86.78 89.19 86 85.2 82
27/11/2021 06:23:40 80.89 85.47 85.47 78 78.4 74.7 86.68 87.59 89.19 86 85.3 82
27/11/2021 06:23:41 78.47 82.95 85.47 78 78.4 74.7 86.84 87.67 89.19 86 85.3 82
27/11/2021 06:23:42 84.57 84.29 85.47 78 78.4 74.8 88.94 88.62 89.19 86 85.3 82
27/11/2021 06:23:43 80.09 84.42 85.47 78.1 78.4 74.8 87.33 88.84 89.19 86 85.3 82
27/11/2021 06:23:44 83.16 83.11 85.47 78.1 78.4 74.8 88.15 88.43 89.19 86 85.3 82
27/11/2021 06:23:45 82.15 83.27 85.47 78.1 78.4 74.8 87.49 88.64 89.19 86.1 85.3 82
27/11/2021 06:23:46 78.72 82.3 85.47 78.1 78.4 74.8 87 87.9 89.19 86.1 85.3 82
27/11/2021 06:23:47 79.35 80.87 85.47 78.2 78.4 74.8 87 88.1 89.19 86.1 85.3 82
27/11/2021 06:23:48 79.02 79.72 85.47 78.2 78.4 74.8 87.63 87.61 89.19 86.1 85.3 82
27/11/2021 06:23:49 77.82 79.84 85.47 78.2 78.4 74.8 87.62 88.51 89.19 86.1 85.3 82
27/11/2021 06:23:50 77.78 78.37 85.47 78.2 78.4 74.8 87.41 88.08 89.19 86.1 85.3 82
27/11/2021 06:23:51 78.89 78.88 85.47 78.2 78.4 74.8 86.95 88.01 89.19 86.1 85.3 82
27/11/2021 06:23:52 74.55 78.76 85.47 78.2 78.4 74.8 86.72 87.79 89.19 86.1 85.3 82
27/11/2021 06:23:53 75.01 76.78 85.47 78.2 78.4 74.8 85.74 87.51 89.19 86.2 85.3 82
27/11/2021 06:23:54 73.73 76.01 85.47 78.2 78.4 74.8 81.54 85.71 89.19 86.2 85.3 82
27/11/2021 06:23:55 79.47 79.02 85.47 78.2 78.4 74.8 80.54 83.72 89.19 86.2 85.3 82
27/11/2021 06:23:56 94.48 93.42 93.42 78.8 78.6 74.9 98.22 97.23 97.23 86.4 85.4 82.1
27/11/2021 06:23:57 92.44 95.16 95.16 79.1 78.7 75 96.47 99.08 99.08 86.5 85.5 82.1
27/11/2021 06:23:58 79.6 91.55 95.16 79.1 78.7 75 81.36 95.49 99.08 86.5 85.5 82.1
27/11/2021 06:23:59 79.28 87.67 95.16 79.1 78.7 75 80.43 91.48 99.08 86.5 85.5 82.1
27/11/2021 06:24:00 79.61 84.5 95.16 79.2 78.7 75 80.6 87.81 99.08 86.5 85.5 82.1
27/11/2021 06:24:01 77.61 81.98 95.16 79.2 78.7 75 79.33 84.66 99.08 86.5 85.5 82.1
27/11/2021 06:24:02 79.82 81 95.16 79.2 78.7 75 79.77 82.47 99.08 86.5 85.5 82.1
27/11/2021 06:24:03 77.3 79.34 95.16 79.2 78.7 75 79.23 80.93 99.08 86.5 85.5 82.1
27/11/2021 06:24:04 72.52 77.87 95.16 79.2 78.7 75 74.97 79.42 99.08 86.5 85.5 82.1
27/11/2021 06:24:05 73 75.27 95.16 79.2 78.7 75 75.59 77.16 99.08 86.5 85.5 82.1
27/11/2021 06:24:06 73.93 74.36 95.16 79.2 78.7 75 75.28 76.4 99.08 86.5 85.5 82.1
27/11/2021 06:24:07 70.87 74.07 95.16 79.2 78.7 75 73.04 75.76 99.08 86.5 85.4 82.1
27/11/2021 06:24:08 73.44 73.47 95.16 79.2 78.7 75 75.83 75.35 99.08 86.5 85.4 82.1
27/11/2021 06:24:09 74.06 73.73 95.16 79.2 78.7 75 77.37 76.78 99.08 86.5 85.4 82.1
27/11/2021 06:24:10 73.27 73.8 95.16 79.2 78.7 75 77.01 77.04 99.08 86.5 85.3 82.1
27/11/2021 06:24:11 73.07 73.98 95.16 79.2 78.7 75 79.85 79.17 99.08 86.5 85.3 82.1
27/11/2021 06:24:12 75.61 75.66 95.16 79.2 78.7 75 80.39 80.07 99.08 86.5 85.3 82.1
27/11/2021 06:24:13 77.97 77.38 95.16 79.2 78.7 75 80.91 80.74 99.08 86.5 85.2 82.1
27/11/2021 06:24:14 82.01 81.53 95.16 79.2 78.6 75 83.45 82.96 99.08 86.5 85.2 82.1
27/11/2021 06:24:15 84.49 83.81 95.16 79.3 78.7 75 85.35 84.86 99.08 86.5 85.2 82.1
27/11/2021 06:24:16 80.26 83.25 95.16 79.3 78.7 75 82.55 84.41 99.08 86.5 85.1 82.1
27/11/2021 06:24:17 80.29 81.82 95.16 79.3 78.7 75 81.85 83.54 99.08 86.5 85.1 82.1
27/11/2021 06:24:18 77.63 81.37 95.16 79.3 78.6 75 79.86 82.87 99.08 86.5 85.1 82.1
27/11/2021 06:24:19 77.75 79.7 95.16 79.3 78.6 75 85.78 84.59 99.08 86.5 85.1 82.1
27/11/2021 06:24:20 72.93 78.26 95.16 79.3 78.6 75 85.18 86.07 99.08 86.5 85.1 82.1
27/11/2021 06:24:21 80.95 80.25 95.16 79.3 78.7 75 86.9 86.32 99.08 86.5 85.1 82.1
27/11/2021 06:24:22 81.6 81.55 95.16 79.3 78.7 75 86.71 86.99 99.08 86.5 85.1 82.1
27/11/2021 06:24:23 79.9 82.01 95.16 79.4 78.7 75 86.47 86.82 99.08 86.5 85.1 82.2
27/11/2021 06:24:24 80.23 80.48 95.16 79.4 78.7 75 85.32 86.74 99.08 86.5 85.1 82.2
27/11/2021 06:24:25 72.9 80.29 95.16 79.4 78.7 75 86.08 86.68 99.08 86.5 85.1 82.2
27/11/2021 06:24:26 76.62 77.36 95.16 79.4 78.7 75 84.62 86.54 99.08 86.5 85.1 82.2
27/11/2021 06:24:27 74.12 77.26 91.55 79.4 78.7 75.1 85.01 85.87 95.49 86.5 85.1 82.2
27/11/2021 06:24:28 76.71 76.61 87.67 79.4 78.7 75.1 83.82 85.53 91.48 86.5 85.1 82.2
27/11/2021 06:24:29 79 78.98 84.5 79.4 78.7 75.1 86.15 86.31 87.81 86.5 85.1 82.2
27/11/2021 06:24:30 74.08 77.56 83.81 79.4 78.7 75.1 81.96 85.64 86.99 86.5 85.1 82.2
27/11/2021 06:24:31 75.76 76.24 83.81 79.4 78.7 75.1 78.74 83.46 86.99 86.5 85.1 82.2
27/11/2021 06:24:32 80.74 80.89 83.81 79.4 78.7 75.1 86.78 86.9 86.99 86.5 85.1 82.2
27/11/2021 06:24:33 70.67 78.34 83.81 79.4 78.7 75.1 73.73 84.23 86.99 86.5 85.1 82.2
27/11/2021 06:24:34 73.62 75.31 83.81 79.4 78.7 75.1 84.01 83.34 86.99 86.5 85.1 82.2
27/11/2021 06:24:35 73.21 74.43 83.81 79.4 78.7 75.1 85.21 85.35 86.99 86.6 85.1 82.2
27/11/2021 06:24:36 73.02 73.57 83.81 79.4 78.7 75.1 84.64 84.95 86.99 86.6 85.1 82.2
27/11/2021 06:24:37 77.11 76.45 83.81 79.4 78.7 75.1 86.47 86.27 86.99 86.6 85.1 82.2
27/11/2021 06:24:38 77.35 77.59 83.81 79.4 78.7 75.1 84.95 86.16 86.99 86.6 85.1 82.2
27/11/2021 06:24:39 78.41 78 83.81 79.4 78.7 75.1 86.12 86.74 86.99 86.6 85.1 82.2
27/11/2021 06:24:40 73.42 78 83.81 79.4 78.7 75.1 84.98 86.07 86.99 86.6 85.1 82.2
27/11/2021 06:24:41 78.36 78.26 83.81 79.5 78.7 75.1 87.3 86.86 86.99 86.6 85.1 82.2
27/11/2021 06:24:42 75.19 78.22 83.81 79.5 78.7 75.1 85.61 87.08 87.08 86.6 85.1 82.2
27/11/2021 06:24:43 77.46 77.34 83.81 79.5 78.7 75.1 85.57 87.02 87.08 86.6 85.1 82.2
27/11/2021 06:24:44 72.7 77.34 83.81 79.5 78.7 75.1 84.85 86.15 87.08 86.6 85.1 82.2
27/11/2021 06:24:45 83.32 82.92 83.25 79.5 78.7 75.1 87.64 86.81 87.08 86.6 85.1 82.2
27/11/2021 06:24:46 87.79 86.37 86.37 79.6 78.7 75.1 89.29 88.85 88.85 86.7 85.1 82.2
27/11/2021 06:24:47 80.43 86.63 86.63 79.6 78.7 75.1 82.37 88.58 88.85 86.7 85.1 82.2
27/11/2021 06:24:48 83.73 84.11 86.63 79.7 78.8 75.1 85.57 85.7 88.85 86.7 85.1 82.2
27/11/2021 06:24:49 76.93 84.29 86.63 79.7 78.8 75.1 77.91 85.71 88.85 86.7 85.1 82.2
27/11/2021 06:24:50 85.61 85.3 86.63 79.7 78.8 75.1 86.15 85.94 88.85 86.7 85.1 82.2
27/11/2021 06:24:51 90.47 89.67 89.67 79.9 78.9 75.2 90.64 89.82 89.82 86.7 85.2 82.2
27/11/2021 06:24:52 85.15 88.99 89.67 79.9 78.9 75.2 86.48 89.23 89.82 86.7 85.2 82.2
27/11/2021 06:24:53 79.1 86.96 89.67 79.9 78.9 75.2 81.3 87.69 89.82 86.7 85.2 82.2
27/11/2021 06:24:54 84.85 85.11 89.67 80 78.9 75.2 85.75 86.03 89.82 86.8 85.2 82.2
27/11/2021 06:24:55 87.23 86.85 89.67 80.1 78.9 75.2 89.22 88.32 89.82 86.8 85.2 82.2
27/11/2021 06:24:56 80.75 86.23 89.67 80.1 78.9 75.2 87.3 88.49 89.82 86.8 85.2 82.2
27/11/2021 06:24:57 79.53 83.55 89.67 80.1 78.9 75.2 84.97 87.58 89.82 86.8 85.2 82.2
27/11/2021 06:24:58 78.95 81.51 89.67 80.1 78.9 75.2 86.73 87.06 89.82 86.8 85.2 82.2
27/11/2021 06:24:59 76.08 80.09 89.67 80.1 79 75.2 84.58 86.48 89.82 86.8 85.2 82.2
27/11/2021 06:25:00 72.69 77.95 89.67 80.1 79 75.2 86.12 86.92 89.82 86.8 85.2 82.2
27/11/2021 06:25:01 73.79 75.49 89.67 80.1 78.9 75.2 84.44 85.67 89.82 86.8 85.2 82.3
27/11/2021 06:25:02 73.43 74.82 89.67 80.1 78.9 75.2 85.48 86.1 89.82 86.7 85.2 82.3
27/11/2021 06:25:03 73.58 74.45 89.67 80.1 78.9 75.2 84.59 85.79 89.82 86.7 85.2 82.3
27/11/2021 06:25:04 76.74 75.83 89.67 80.1 79 75.2 85.18 85.85 89.82 86.7 85.2 82.3
27/11/2021 06:25:05 77.41 77.56 89.67 80 79 75.2 84.94 85.18 89.82 86.6 85.2 82.3
27/11/2021 06:25:06 75.6 77.64 89.67 80 79 75.2 86.17 86.9 89.82 86.6 85.2 82.3
27/11/2021 06:25:07 73.59 76.21 89.67 80 79 75.2 84.96 85.9 89.82 86.6 85.2 82.3
27/11/2021 06:25:08 74.34 74.91 89.67 80 79 75.2 85.47 86.77 89.82 86.6 85.3 82.3
27/11/2021 06:25:09 75.01 75.5 89.67 80 79 75.2 84.96 85.83 89.82 86.6 85.3 82.3
27/11/2021 06:25:10 76.5 76.32 89.67 80 79 75.2 87.02 86.76 89.82 86.7 85.3 82.3
27/11/2021 06:25:11 76.92 77.46 89.67 80 79 75.2 86.44 86.61 89.82 86.7 85.3 82.3
27/11/2021 06:25:12 77.85 77.68 89.67 80 79 75.2 85.71 86.87 89.82 86.6 85.3 82.3
27/11/2021 06:25:13 80.34 79.96 89.67 80 79 75.3 87.19 87.26 89.82 86.6 85.3 82.3
27/11/2021 06:25:14 78.7 79.29 89.67 80 79 75.3 85.94 87.22 89.82 86.6 85.3 82.3
27/11/2021 06:25:15 76.76 78.79 89.67 80 79 75.3 85.52 86.63 89.82 86.6 85.3 82.3
27/11/2021 06:25:16 78.79 79.14 89.67 80 79 75.3 84.74 86.25 89.82 86.6 85.3 82.3
27/11/2021 06:25:17 79.83 80.25 89.67 80.1 79 75.3 85.84 86.24 89.82 86.6 85.3 82.3
27/11/2021 06:25:18 82.73 82.43 89.67 80.1 79 75.3 85.24 86.04 89.82 86.6 85.3 82.3
27/11/2021 06:25:19 83.39 83.8 89.67 80.1 79 75.3 85.15 86.41 89.82 86.6 85.3 82.3
27/11/2021 06:25:20 81.75 83.17 89.67 80.1 79 75.3 84.05 85.43 89.82 86.6 85.3 82.3
27/11/2021 06:25:21 79.31 81.84 88.99 80.1 79 75.3 81.83 84.29 89.23 86.6 85.3 82.3
27/11/2021 06:25:22 81.45 82.5 86.96 80.1 79 75.3 82.58 84.14 88.49 86.6 85.3 82.3
27/11/2021 06:25:23 83.37 82.75 86.85 80.2 79 75.3 84.36 83.92 88.49 86.6 85.3 82.3
27/11/2021 06:25:24 83.78 84.14 86.85 80.2 79 75.3 88.15 88.16 88.49 86.6 85.3 82.3
27/11/2021 06:25:25 81.46 83.21 86.23 80.2 79 75.3 83.6 86.32 88.49 86.6 85.3 82.3
27/11/2021 06:25:26 81.23 82.07 84.14 80.2 79 75.3 82.73 84.56 88.16 86.6 85.3 82.3
27/11/2021 06:25:27 76.79 81.49 84.14 80.2 79 75.3 78.15 83.43 88.16 86.6 85.3 82.3
27/11/2021 06:25:28 80.93 81.07 84.14 80.2 79 75.3 80.87 81.44 88.16 86.6 85.3 82.3
27/11/2021 06:25:29 80.69 81.44 84.14 80.3 79.1 75.3 81.81 82.12 88.16 86.6 85.3 82.3
27/11/2021 06:25:30 78.72 80.71 84.14 80.3 79.1 75.3 81.4 82.06 88.16 86.6 85.3 82.3
27/11/2021 06:25:31 77.18 79.61 84.14 80.3 79.1 75.3 78.09 81.39 88.16 86.6 85.2 82.3
27/11/2021 06:25:32 76.03 78.59 84.14 80.3 79.1 75.3 78.24 79.86 88.16 86.6 85.2 82.3
27/11/2021 06:25:33 79.48 79.26 84.14 80.3 79.1 75.3 81.08 80.86 88.16 86.6 85.2 82.3
27/11/2021 06:25:34 78.53 78.73 84.14 80.3 79.1 75.3 82.34 81.69 88.16 86.6 85.2 82.3
27/11/2021 06:25:35 74.72 78.6 84.14 80.3 79.1 75.3 79.87 81.97 88.16 86.6 85.2 82.3
27/11/2021 06:25:36 78.51 78.04 84.14 80.3 79.1 75.3 79.31 80.38 88.16 86.6 85.2 82.3
27/11/2021 06:25:37 80.62 80.34 84.14 80.3 79.1 75.3 82.77 82.35 88.16 86.6 85.2 82.3
27/11/2021 06:25:38 74.85 80.16 84.14 80.3 79.1 75.3 78.24 82.14 88.16 86.6 85.2 82.3
27/11/2021 06:25:39 72.33 77.5 84.14 80.3 79.1 75.3 76.67 80 88.16 86.6 85.2 82.3
27/11/2021 06:25:40 70.13 75 84.14 80.3 79.1 75.3 73.93 78.11 88.16 86.6 85.2 82.3
27/11/2021 06:25:41 76.71 76.48 84.14 80.3 79.1 75.3 83.51 82.8 88.16 86.6 85.2 82.3
27/11/2021 06:25:42 72.86 74.82 84.14 80.3 79.1 75.3 85.57 85.38 88.16 86.6 85.2 82.3
27/11/2021 06:25:43 76.65 76.06 84.14 80.3 79.1 75.4 84.14 85.18 88.16 86.7 85.2 82.3
27/11/2021 06:25:44 77.7 77.51 84.14 80.3 79.1 75.4 86.88 86.95 88.16 86.7 85.2 82.3
27/11/2021 06:25:45 72.01 77.05 84.14 80.3 79.1 75.4 84.1 86.21 88.16 86.7 85.2 82.3
27/11/2021 06:25:46 74.61 74.82 84.14 80.3 79.1 75.4 85.71 86.17 88.16 86.7 85.2 82.3
27/11/2021 06:25:47 73.16 75.09 84.14 80.3 79.1 75.4 84.02 85.26 88.16 86.7 85.2 82.3
27/11/2021 06:25:48 73.42 73.63 84.14 80.3 79.1 75.4 86.17 86.44 88.16 86.7 85.2 82.3
27/11/2021 06:25:49 72.5 73.7 84.14 80.3 79.1 75.4 84.34 85.63 88.16 86.7 85.2 82.3
27/11/2021 06:25:50 72.56 73.04 84.14 80.2 79.1 75.4 84.39 85.72 88.16 86.7 85.2 82.3
27/11/2021 06:25:51 74.51 74.36 84.14 80.2 79.1 75.4 84.44 84.97 88.16 86.7 85.2 82.3
27/11/2021 06:25:52 82.69 81.13 84.14 80.3 79.1 75.4 87.56 87.13 88.16 86.7 85.2 82.3
27/11/2021 06:25:53 77.71 81 84.14 80.3 79.1 75.4 80.36 86.28 88.16 86.6 85.2 82.3
27/11/2021 06:25:54 72.32 78.71 83.21 80.2 79.1 75.4 75.11 83.34 87.13 86.6 85.2 82.3
27/11/2021 06:25:55 67.66 75.92 82.07 80.2 79.1 75.4 72.36 80.05 87.13 86.6 85.2 82.3
27/11/2021 06:25:56 67.75 72.59 81.49 80.2 79.1 75.4 71.8 76.86 87.13 86.6 85.2 82.3
27/11/2021 06:25:57 72.44 71.77 81.44 80.2 79.1 75.4 85.31 83.21 87.13 86.6 85.2 82.4
27/11/2021 06:25:58 76.9 76.12 81.44 80.2 79.1 75.4 85.8 85.18 87.13 86.6 85.2 82.4
27/11/2021 06:25:59 73.05 75.79 81.13 80.2 79.1 75.4 85.9 85.81 87.13 86.6 85.2 82.4
27/11/2021 06:26:00 73.37 74.38 81.13 80.2 79.1 75.4 85.53 86.38 87.13 86.6 85.2 82.4
27/11/2021 06:26:01 71.78 73.77 81.13 80.2 79.1 75.4 85.39 86.06 87.13 86.6 85.2 82.4
27/11/2021 06:26:02 72.17 72.81 81.13 80.2 79.1 75.4 84.05 85.99 87.13 86.6 85.2 82.4
27/11/2021 06:26:03 75.01 74.93 81.13 80.2 79.1 75.4 86.26 86.5 87.13 86.6 85.2 82.4
27/11/2021 06:26:04 77 76.65 81.13 80.2 79.1 75.4 85.24 86.38 87.13 86.5 85.2 82.4
27/11/2021 06:26:05 73.73 76.37 81.13 80.2 79.1 75.4 86.26 86.81 87.13 86.5 85.2 82.4
27/11/2021 06:26:06 74.34 75.18 81.13 80.2 79.1 75.4 84.27 86.32 87.13 86.5 85.2 82.4
27/11/2021 06:26:07 79.72 79.22 81.13 80.3 79.1 75.4 87.13 87.07 87.13 86.5 85.2 82.4
27/11/2021 06:26:08 84.75 83.5 83.5 80.3 79.1 75.4 86.41 87.6 87.6 86.5 85.2 82.4
27/11/2021 06:26:09 78.71 82.86 83.5 80.3 79.1 75.4 80.74 86.15 87.6 86.5 85.2 82.4
27/11/2021 06:26:10 74.19 80.87 83.5 80.3 79.1 75.4 77.15 83.6 87.6 86.5 85.2 82.4
27/11/2021 06:26:11 74.15 78.5 83.5 80.3 79.1 75.4 76.26 80.98 87.6 86.5 85.2 82.4
27/11/2021 06:26:12 74.57 75.87 83.5 80.3 79.1 75.4 76.24 78.2 87.6 86.5 85.2 82.4
27/11/2021 06:26:13 79.22 78.8 83.5 80.3 79.1 75.4 81.68 81.14 87.6 86.5 85.2 82.4
27/11/2021 06:26:14 77.07 78.07 83.5 80.3 79.1 75.4 78.73 80.32 87.6 86.4 85.2 82.4
27/11/2021 06:26:15 75.31 77.9 83.5 80.3 79.1 75.4 79.02 80.25 87.6 86.4 85.2 82.4
27/11/2021 06:26:16 79.98 79.64 83.5 80.3 79.1 75.4 80.74 80.73 87.6 86.4 85.2 82.4
27/11/2021 06:26:17 81.55 81.36 83.5 80.3 79.1 75.4 82.25 82.15 87.6 86.4 85.2 82.4
27/11/2021 06:26:18 82.98 83.15 83.5 80.4 79.1 75.4 87.35 86.27 87.6 86.4 85.2 82.4
27/11/2021 06:26:19 80.51 82.8 83.5 80.4 79.1 75.4 86.76 87.59 87.6 86.4 85.2 82.4
27/11/2021 06:26:20 82.93 83.65 83.65 80.4 79.2 75.4 87.53 87.88 87.88 86.4 85.3 82.4
27/11/2021 06:26:21 86.55 85.91 85.91 80.5 79.2 75.4 88.78 88.41 88.41 86.5 85.3 82.4
27/11/2021 06:26:22 86.27 86.72 86.72 80.5 79.2 75.5 89 88.93 88.93 86.5 85.3 82.4
27/11/2021 06:26:23 78.18 86.47 86.72 80.5 79.2 75.5 86.17 89.33 89.33 86.5 85.3 82.4
27/11/2021 06:26:24 76.56 83.13 86.72 80.5 79.2 75.5 86.06 87.42 89.33 86.5 85.3 82.4
27/11/2021 06:26:25 80.14 81.38 86.72 80.5 79.2 75.5 86.27 87.06 89.33 86.5 85.3 82.4
27/11/2021 06:26:26 72.74 79.73 86.72 80.5 79.2 75.5 85.07 86.71 89.33 86.4 85.3 82.4
27/11/2021 06:26:27 80.22 80.13 86.72 80.6 79.2 75.5 85.01 86.07 89.33 86.4 85.3 82.4
27/11/2021 06:26:28 77.33 79.23 86.72 80.6 79.2 75.5 86.87 87.05 89.33 86.4 85.3 82.4
27/11/2021 06:26:29 73.35 77.44 86.72 80.6 79.2 75.5 84.15 86.65 89.33 86.4 85.3 82.4
27/11/2021 06:26:30 76.72 76.71 86.72 80.6 79.2 75.5 86.68 86.99 89.33 86.4 85.3 82.4
27/11/2021 06:26:31 81.55 81.39 86.72 80.6 79.2 75.5 86.03 86.87 89.33 86.4 85.3 82.4
27/11/2021 06:26:32 100.64 98.69 98.69 81.8 79.8 75.9 103.92 101.81 101.81 87.2 85.6 82.6
27/11/2021 06:26:33 80.95 98.25 98.69 81.9 79.8 75.9 86.14 101.42 101.81 87.2 85.6 82.6
27/11/2021 06:26:34 76.05 94.12 98.69 81.9 79.8 75.9 86.55 97.36 101.81 87.2 85.6 82.6
27/11/2021 06:26:35 81.36 89.99 98.69 81.9 79.8 75.9 86.71 93.64 101.81 87.2 85.6 82.6
27/11/2021 06:26:36 76.61 86.48 98.69 81.9 79.8 75.9 86.52 90.57 101.81 87.2 85.6 82.6
27/11/2021 06:26:37 72.57 82.92 98.69 81.9 79.8 75.9 84.65 88.49 101.81 87.2 85.6 82.6
27/11/2021 06:26:38 72.97 79.3 98.69 81.9 79.8 75.9 85.48 87.2 101.81 87.2 85.6 82.6
27/11/2021 06:26:39 75.28 76.47 98.69 81.9 79.8 75.9 78.66 85.74 101.81 87.2 85.6 82.6
27/11/2021 06:26:40 77.12 77.67 98.69 81.9 79.8 75.9 80.99 83.21 101.81 87.1 85.6 82.6
27/11/2021 06:26:41 75.87 76.58 98.69 81.9 79.8 75.9 84.9 84.15 101.81 87.1 85.6 82.6
27/11/2021 06:26:42 82.17 81.68 98.69 81.9 79.8 75.9 88.05 87.26 101.81 87.1 85.6 82.6
27/11/2021 06:26:43 80.04 82.5 98.69 81.9 79.9 75.9 87.27 88.6 101.81 87.1 85.6 82.6
27/11/2021 06:26:44 74.14 80.05 98.69 81.9 79.9 75.9 86.06 87.74 101.81 87.1 85.6 82.6
27/11/2021 06:26:45 79.58 78.96 98.69 81.9 79.9 75.9 87.56 87.66 101.81 87.1 85.6 82.6
27/11/2021 06:26:46 77.94 79.11 98.69 81.9 79.9 75.9 88.36 88.29 101.81 87.2 85.6 82.6
27/11/2021 06:26:47 85.04 84.9 98.69 81.9 79.9 75.9 89.03 88.98 101.81 87.2 85.7 82.6
27/11/2021 06:26:48 97.71 95.88 98.69 82.5 80.2 76.1 97.56 95.77 101.81 87.3 85.7 82.7
27/11/2021 06:26:49 90.58 95.62 98.69 82.5 80.2 76.1 92.37 95.76 101.81 87.4 85.7 82.7
27/11/2021 06:26:50 92.16 93.1 98.69 82.7 80.3 76.2 93.97 94.2 101.81 87.4 85.8 82.7
27/11/2021 06:26:51 88.51 92.56 98.69 82.7 80.3 76.2 91.45 94.14 101.81 87.4 85.8 82.7
27/11/2021 06:26:52 90.26 91.43 98.69 82.8 80.4 76.2 92.29 93.11 101.81 87.5 85.8 82.7
27/11/2021 06:26:53 87.65 90.05 98.69 82.8 80.4 76.2 90.51 92.41 101.81 87.5 85.8 82.7
27/11/2021 06:26:54 82.92 88.79 98.69 82.9 80.4 76.2 84.61 91.48 101.81 87.5 85.8 82.7
27/11/2021 06:26:55 81.06 86.24 98.69 82.9 80.4 76.2 80.77 88.45 101.81 87.5 85.8 82.7
27/11/2021 06:26:56 91.61 90.08 98.69 83 80.5 76.3 91.76 90.26 101.81 87.5 85.8 82.7
27/11/2021 06:26:57 85.61 90.05 98.69 83 80.5 76.3 87 90.51 101.81 87.5 85.8 82.7
27/11/2021 06:26:58 80.05 87.86 98.69 83 80.5 76.3 82.7 88.64 101.81 87.5 85.8 82.7
27/11/2021 06:26:59 72.11 84.35 98.69 83 80.5 76.3 76.82 85.59 101.81 87.5 85.8 82.7
27/11/2021 06:27:00 75.59 80.56 98.69 83 80.5 76.3 79.06 82.21 101.81 87.5 85.8 82.7
27/11/2021 06:27:01 69.89 78.17 98.69 83 80.5 76.3 73.73 80.56 101.81 87.4 85.8 82.7
27/11/2021 06:27:02 64.58 75.06 98.25 83 80.5 76.3 70.28 77.75 101.42 87.4 85.8 82.7
27/11/2021 06:27:03 66.76 71.36 95.88 83 80.5 76.3 71.18 74.56 97.36 87.4 85.8 82.7
27/11/2021 06:27:04 79.02 78.15 95.88 83 80.5 76.3 81.74 81.01 95.77 87.4 85.8 82.7
27/11/2021 06:27:05 80.03 80.35 95.88 83 80.5 76.3 80.18 81.25 95.77 87.4 85.8 82.7
27/11/2021 06:27:06 72.58 78.95 95.88 83 80.5 76.3 74.44 79.89 95.77 87.4 85.8 82.7
27/11/2021 06:27:07 73.23 75.97 95.88 83 80.5 76.3 80.97 81.08 95.77 87.4 85.8 82.7
27/11/2021 06:27:08 72.97 74.67 95.88 83 80.5 76.3 85.22 84.87 95.77 87.4 85.8 82.8
27/11/2021 06:27:09 71.77 73.85 95.88 83 80.5 76.3 86.66 86.56 95.77 87.4 85.8 82.8
27/11/2021 06:27:10 77.35 76.4 95.88 83 80.5 76.3 87.35 87.23 95.77 87.4 85.8 82.8
27/11/2021 06:27:11 77.18 77.36 95.88 82.9 80.5 76.3 87.22 87.57 95.77 87.4 85.8 82.8
27/11/2021 06:27:12 75.52 77.45 95.88 82.9 80.5 76.3 87.25 87.82 95.77 87.4 85.8 82.8
27/11/2021 06:27:13 75.07 76.63 95.88 82.9 80.5 76.3 87.33 87.8 95.77 87.4 85.8 82.8
27/11/2021 06:27:14 79.42 78.48 95.88 82.9 80.5 76.3 88.45 87.89 95.77 87.4 85.9 82.8
27/11/2021 06:27:15 73.74 78.46 95.88 82.9 80.5 76.3 87.26 88.27 95.77 87.4 85.9 82.8
27/11/2021 06:27:16 74.75 76.1 95.88 82.9 80.5 76.3 87.38 87.86 95.77 87.4 85.9 82.8
27/11/2021 06:27:17 70.23 75.43 95.88 82.9 80.5 76.3 86.8 87.7 95.77 87.4 85.9 82.8
27/11/2021 06:27:18 71.27 73.01 95.62 82.9 80.5 76.3 86.65 87.41 95.76 87.4 85.9 82.8
27/11/2021 06:27:19 80.7 79.62 93.1 82.9 80.5 76.3 87.37 87.78 94.2 87.4 85.9 82.8
27/11/2021 06:27:20 98.83 97.31 97.31 83.4 80.8 76.5 102.4 100.81 100.81 87.8 86.1 82.9
27/11/2021 06:27:21 79.88 95.85 97.31 83.4 80.8 76.5 85.45 99.43 100.81 87.8 86.1 82.9
27/11/2021 06:27:22 82.49 91.81 97.31 83.4 80.8 76.5 82.82 95.45 100.81 87.8 86.1 82.9
27/11/2021 06:27:23 84.08 88.36 97.31 83.5 80.8 76.5 86.01 91.58 100.81 87.8 86.1 82.9
27/11/2021 06:27:24 80.7 86.21 97.31 83.5 80.8 76.5 87.57 89.33 100.81 87.8 86.1 82.9
27/11/2021 06:27:25 74.07 83.42 97.31 83.5 80.8 76.5 86.42 88.43 100.81 87.8 86.1 82.9
27/11/2021 06:27:26 79.73 81.16 97.31 83.5 80.8 76.5 88.34 88.17 100.81 87.8 86.1 82.9
27/11/2021 06:27:27 76.66 79.2 97.31 83.5 80.8 76.5 87.06 87.91 100.81 87.8 86.1 82.9
27/11/2021 06:27:28 83.73 83.26 97.31 83.5 80.9 76.5 90.31 89.97 100.81 87.8 86.1 82.9
27/11/2021 06:27:29 74.11 81.62 97.31 83.5 80.9 76.5 87 89.17 100.81 87.8 86.1 82.9
27/11/2021 06:27:30 84.17 82.83 97.31 83.5 80.9 76.6 88.9 88.92 100.81 87.8 86.1 82.9
27/11/2021 06:27:31 78.54 82.45 97.31 83.5 80.9 76.6 86.08 88.63 100.81 87.8 86.1 82.9
27/11/2021 06:27:32 80.31 80.91 97.31 83.5 80.9 76.6 87.59 88.07 100.81 87.8 86.1 82.9
27/11/2021 06:27:33 81.21 81.37 97.31 83.5 80.9 76.6 87.55 87.87 100.81 87.8 86.1 82.9
27/11/2021 06:27:34 84.23 83.92 97.31 83.5 80.9 76.6 88.4 88.75 100.81 87.8 86.2 82.9
27/11/2021 06:27:35 76.42 82.66 97.31 83.5 80.9 76.6 86.38 87.87 100.81 87.8 86.2 82.9
27/11/2021 06:27:36 78.42 80.61 97.31 83.5 80.9 76.6 87.23 87.94 100.81 87.8 86.2 83
27/11/2021 06:27:37 72.49 78.71 97.31 83.5 80.9 76.6 77.94 86.83 100.81 87.8 86.2 83
27/11/2021 06:27:38 81.95 81.24 97.31 83.5 80.9 76.6 84.76 84.68 100.81 87.8 86.2 83
27/11/2021 06:27:39 79.62 80.89 97.31 83.5 80.9 76.6 93.36 91.74 100.81 87.8 86.2 83
27/11/2021 06:27:40 76.7 80.43 97.31 83.5 80.9 76.6 91.51 92.06 100.81 87.9 86.2 83
27/11/2021 06:27:41 73.45 77.93 97.31 83.5 80.9 76.6 86.85 91.39 100.81 87.9 86.2 83
27/11/2021 06:27:42 69.63 75.53 97.31 83.5 80.9 76.6 79.59 88.94 100.81 87.8 86.2 83
27/11/2021 06:27:43 85.74 83.67 97.31 83.5 80.9 76.6 86.03 86.33 100.81 87.8 86.2 83
27/11/2021 06:27:44 81.34 84.12 97.31 83.6 80.9 76.6 82.67 85.79 100.81 87.8 86.2 83
27/11/2021 06:27:45 75.85 81.72 97.31 83.6 80.9 76.6 78.01 83.68 100.81 87.8 86.2 83
27/11/2021 06:27:46 77.9 79.57 97.31 83.6 80.9 76.6 80.12 81.49 100.81 87.8 86.2 83
27/11/2021 06:27:47 77.05 78.2 97.31 83.6 80.9 76.6 79.31 80.33 100.81 87.8 86.2 83
27/11/2021 06:27:48 76.2 77.92 97.31 83.6 80.9 76.6 79.07 80.15 100.81 87.8 86.2 83
27/11/2021 06:27:49 78.36 78.12 97.31 83.6 80.9 76.6 80.57 80.47 100.81 87.8 86.2 83
27/11/2021 06:27:50 78.7 79.2 95.85 83.4 80.9 76.6 80.52 81.01 99.43 87.7 86.2 83
27/11/2021 06:27:51 76.06 77.86 91.81 83.3 80.9 76.6 77.64 79.98 95.45 87.6 86.2 83
27/11/2021 06:27:52 73.84 77.32 88.36 83.2 80.9 76.6 75.87 79.08 92.06 87.5 86.2 83
27/11/2021 06:27:53 75.65 75.82 86.21 83.1 80.9 76.6 77.19 77.37 92.06 87.5 86.2 83
27/11/2021 06:27:54 77.83 77.58 84.12 83.1 80.8 76.6 79.19 79.08 92.06 87.5 86.1 83
27/11/2021 06:27:55 71.63 76.59 84.12 83.1 80.7 76.6 75.39 78.23 92.06 87.5 86.1 83
27/11/2021 06:27:56 72.75 73.96 84.12 83.1 80.7 76.6 86.65 85.32 92.06 87.5 86.1 83
27/11/2021 06:27:57 74.16 74.02 84.12 83.1 80.7 76.6 87.23 87.04 92.06 87.5 86.1 83
27/11/2021 06:27:58 80.36 80.04 84.12 83.1 80.7 76.6 87.24 87.15 92.06 87.5 86.1 83
27/11/2021 06:27:59 81.51 81.88 84.12 83.1 80.8 76.6 88.38 88.54 92.06 87.5 86.1 83
27/11/2021 06:28:00 73.2 80.31 84.12 83.1 80.8 76.6 86.84 87.96 92.06 87.5 86.1 83
27/11/2021 06:28:01 74.14 77.25 84.12 83.1 80.8 76.6 87.52 88.05 92.06 87.5 86.1 83
27/11/2021 06:28:02 76.63 76.81 84.12 83.1 80.8 76.6 88.14 87.9 92.06 87.5 86.1 83
27/11/2021 06:28:03 73.57 76 84.12 83.1 80.8 76.6 87.55 88.11 92.06 87.5 86.1 83
27/11/2021 06:28:04 72.91 74.84 84.12 83.1 80.8 76.6 87.29 87.8 92.06 87.5 86.1 83
27/11/2021 06:28:05 77.33 76.55 84.12 83.1 80.8 76.6 87.54 88.08 92.06 87.5 86.1 83
27/11/2021 06:28:06 79.25 79.11 84.12 83.1 80.8 76.6 87.32 87.93 92.06 87.5 86.1 83
27/11/2021 06:28:07 79.26 79.87 84.12 83.1 80.8 76.6 87.19 88.12 92.06 87.5 86.1 83
27/11/2021 06:28:08 77.06 79.1 84.12 83.1 80.8 76.6 87.17 87.73 92.06 87.5 86.1 83
27/11/2021 06:28:09 78.15 78.22 84.12 83.1 80.7 76.6 86.89 87.81 92.06 87.5 86.1 83
27/11/2021 06:28:10 79.51 79.43 84.12 83.1 80.8 76.6 87.82 87.7 91.39 87.5 86.1 83
27/11/2021 06:28:11 81.52 81.03 84.12 83.1 80.8 76.6 87.63 88.45 88.94 87.5 86.1 83
27/11/2021 06:28:12 83.23 82.84 84.12 83.1 80.8 76.6 88.98 88.62 88.62 87.5 86.1 83
27/11/2021 06:28:13 81.53 82.69 84.12 83.2 80.8 76.6 88.06 89.08 89.08 87.5 86.1 83
27/11/2021 06:28:14 80.22 81.72 82.84 83.2 80.8 76.6 88.55 88.61 89.08 87.5 86.1 83.1
27/11/2021 06:28:15 81.04 81.29 82.84 83.2 80.8 76.6 84.32 88.39 89.08 87.5 86.1 83.1
27/11/2021 06:28:16 82.04 82.48 82.84 83.2 80.8 76.7 83.13 86.04 89.08 87.5 86.1 83.1
27/11/2021 06:28:17 82.19 82.88 82.88 83.2 80.8 76.7 83.31 84.88 89.08 87.5 86.1 83.1
27/11/2021 06:28:18 78.3 81.58 82.88 83.2 80.8 76.7 81.93 83.37 89.08 87.5 86.1 83.1
27/11/2021 06:28:19 85.15 84.07 84.07 83.2 80.8 76.7 89.2 88.08 89.08 87.5 86.1 83.1
27/11/2021 06:28:20 80.52 84.55 84.55 83.2 80.8 76.7 87.95 88.41 89.08 87.6 86.1 83.1
27/11/2021 06:28:21 85.3 84.72 84.72 83.2 80.8 76.7 88.52 88.78 89.08 87.6 86.2 83.1
27/11/2021 06:28:22 79.09 84.3 84.72 83.2 80.8 76.7 88.06 88.78 89.08 87.6 86.2 83.1
27/11/2021 06:28:23 80.69 81.8 84.72 83.2 80.8 76.7 87.52 88.3 89.08 87.6 86.2 83.1
27/11/2021 06:28:24 79.65 81.28 84.72 83.2 80.8 76.7 87.86 88.48 89.08 87.6 86.2 83.1
27/11/2021 06:28:25 79.69 80.28 84.72 83.2 80.8 76.7 88.28 88.4 89.08 87.6 86.2 83.1
27/11/2021 06:28:26 76.7 80.15 84.72 83.2 80.8 76.7 87.46 88.7 89.08 87.6 86.2 83.1
27/11/2021 06:28:27 74.55 78.16 84.72 83.2 80.8 76.7 87.71 87.94 89.08 87.6 86.2 83.1
27/11/2021 06:28:28 76.18 76.41 84.72 83.2 80.8 76.7 87.34 87.89 89.08 87.6 86.2 83.1
27/11/2021 06:28:29 72.97 76.38 84.72 83.2 80.8 76.7 87.5 87.79 89.08 87.6 86.2 83.1
27/11/2021 06:28:30 78.76 77.96 84.72 83.2 80.8 76.7 87.32 87.93 89.08 87.6 86.2 83.1
27/11/2021 06:28:31 73.58 77.71 84.72 83.2 80.8 76.7 86.98 87.67 89.08 87.6 86.2 83.1
27/11/2021 06:28:32 73.55 75.62 84.72 83.2 80.8 76.7 86.64 87.73 89.08 87.6 86.2 83.1
27/11/2021 06:28:33 76.78 76.36 84.72 83.2 80.8 76.7 87.39 87.7 89.08 87.6 86.2 83.1
27/11/2021 06:28:34 75.07 76.07 84.72 83.2 80.8 76.7 86.4 87.69 89.08 87.6 86.2 83.1
27/11/2021 06:28:35 75.71 76.23 84.72 83.2 80.8 76.7 87.91 87.99 89.08 87.6 86.2 83.1
27/11/2021 06:28:36 73.84 75.57 84.72 83.2 80.8 76.7 86.63 87.9 89.08 87.6 86.2 83.1
27/11/2021 06:28:37 75.91 75.78 84.72 83.2 80.8 76.7 87.56 87.59 89.08 87.6 86.2 83.1
27/11/2021 06:28:38 76 76.21 84.72 83.2 80.8 76.7 84.75 87.28 89.08 87.6 86.2 83.1
27/11/2021 06:28:39 74.79 75.91 84.72 83.1 80.8 76.7 88.32 87.7 89.08 87.6 86.2 83.1
27/11/2021 06:28:40 74.26 75.68 84.72 83.1 80.8 76.7 87.59 87.95 89.08 87.6 86.2 83.1
27/11/2021 06:28:41 75.36 75.32 84.72 83.1 80.8 76.7 87.93 88.02 89.08 87.6 86.2 83.1
27/11/2021 06:28:42 78.71 78.18 84.72 83.1 80.8 76.7 87.35 88 89.08 87.6 86.3 83.1
27/11/2021 06:28:43 76.18 78.03 84.72 83.1 80.8 76.7 87.97 88.38 88.78 87.6 86.3 83.1
27/11/2021 06:28:44 76.09 77.03 84.72 83.1 80.9 76.7 86.9 88.11 88.78 87.6 86.3 83.1
27/11/2021 06:28:45 75.93 76.64 84.72 83.1 80.9 76.7 86.45 87.93 88.78 87.6 86.3 83.1
27/11/2021 06:28:46 78.24 77.97 84.72 83.1 80.9 76.7 86.88 87.49 88.78 87.6 86.3 83.1
27/11/2021 06:28:47 79.83 79.17 84.72 83.1 80.9 76.7 87.87 88.04 88.78 87.6 86.3 83.2
27/11/2021 06:28:48 81.04 80.62 84.72 83.1 80.9 76.7 84.37 87.13 88.78 87.6 86.3 83.2
27/11/2021 06:28:49 89.37 87.64 87.64 83.2 80.9 76.7 90.01 88.9 88.9 87.6 86.3 83.2
27/11/2021 06:28:50 84.39 87.45 87.64 83.2 80.9 76.7 85.58 88.55 88.9 87.6 86.3 83.2
27/11/2021 06:28:51 72.52 85.04 87.64 83.2 80.9 76.7 75.62 86.39 88.9 87.6 86.3 83.2
27/11/2021 06:28:52 73.36 81.2 87.64 83.2 80.9 76.7 77.31 82.74 88.9 87.6 86.3 83.2
27/11/2021 06:28:53 73.29 78.06 87.64 83.2 80.9 76.7 77.82 80.22 88.9 87.6 86.3 83.2
27/11/2021 06:28:54 70.69 75.91 87.64 83.2 80.9 76.7 75.19 79.16 88.9 87.6 86.3 83.2
27/11/2021 06:28:55 70.52 73.43 87.64 83.2 80.9 76.7 74.75 77.13 88.9 87.6 86.3 83.2
27/11/2021 06:28:56 74.63 74.07 87.64 83 80.9 76.7 78.81 78.32 88.9 87.4 86.3 83.2
27/11/2021 06:28:57 83.91 83.03 87.64 82.9 80.9 76.8 85.62 84.86 88.9 87.3 86.3 83.2
27/11/2021 06:28:58 71.72 80.84 87.64 82.8 80.9 76.8 75.15 82.87 88.9 87.3 86.3 83.2
27/11/2021 06:28:59 80.26 79.91 87.64 82.8 80.9 76.8 80.79 80.81 88.9 87.3 86.3 83.2
27/11/2021 06:29:00 78.21 79.69 87.64 82.8 80.9 76.8 79.88 80.78 88.9 87.3 86.3 83.2
27/11/2021 06:29:01 74.48 78.54 87.64 82.8 80.9 76.8 76.88 79.97 88.9 87.3 86.3 83.2
27/11/2021 06:29:02 70.65 76.25 87.64 82.8 80.9 76.8 75.23 78.11 88.9 87.3 86.3 83.2
27/11/2021 06:29:03 73.61 74.06 87.64 82.8 80.9 76.8 75.96 76.8 88.9 87.3 86.3 83.2
27/11/2021 06:29:04 75.48 75.39 87.64 82.8 80.9 76.8 77.13 76.85 88.9 87.3 86.3 83.2
27/11/2021 06:29:05 73.25 74.53 87.64 82.8 80.9 76.8 91.12 89.89 89.89 87.4 86.3 83.2
27/11/2021 06:29:06 73 73.74 87.64 82.8 80.9 76.8 92.13 91.37 91.37 87.4 86.3 83.2
27/11/2021 06:29:07 72.62 73.46 87.64 82.8 80.9 76.8 88.58 91.26 91.37 87.4 86.3 83.2
27/11/2021 06:29:08 75.4 75.13 87.64 82.8 80.9 76.8 83.43 89.61 91.37 87.4 86.3 83.2
27/11/2021 06:29:09 76.3 76.63 87.64 82.8 80.9 76.8 78.19 86.75 91.37 87.4 86.3 83.2
27/11/2021 06:29:10 78.17 78.33 87.64 82.8 80.9 76.8 80.03 83.3 91.37 87.4 86.3 83.2
27/11/2021 06:29:11 83.95 82.7 87.64 82.9 80.9 76.8 85.17 84.37 91.37 87.4 86.3 83.2
27/11/2021 06:29:12 82.42 83.47 87.64 82.9 80.9 76.8 83.5 84.68 91.37 87.4 86.3 83.2
27/11/2021 06:29:13 73.55 82.46 87.64 82.9 80.9 76.8 76.95 83.76 91.37 87.4 86.3 83.2
27/11/2021 06:29:14 74.55 79 87.64 82.9 80.9 76.8 76.56 80.75 91.37 87.4 86.3 83.2
27/11/2021 06:29:15 73.8 77.38 87.64 82.8 80.9 76.8 75.33 78.78 91.37 87.4 86.3 83.2
27/11/2021 06:29:16 73.72 74.85 87.64 82.8 80.9 76.8 77.31 77.28 91.37 87.4 86.3 83.2
27/11/2021 06:29:17 73.26 74.3 87.64 82.8 80.9 76.8 76.84 77.39 91.37 87.4 86.3 83.2
27/11/2021 06:29:18 78.49 77.58 87.64 82.8 80.9 76.8 81.76 80.74 91.37 87.4 86.3 83.2
27/11/2021 06:29:19 72.69 76.67 87.45 82.8 80.9 76.8 75.64 80.03 91.37 87.4 86.3 83.2
27/11/2021 06:29:20 71.09 74.6 85.04 82.8 80.9 76.8 74.47 77.77 91.37 87.4 86.3 83.2
27/11/2021 06:29:21 75.89 75.74 83.47 82.8 80.9 76.8 79.4 79.08 91.37 87.4 86.3 83.2
27/11/2021 06:29:22 79.05 78.49 83.47 82.8 80.9 76.8 84.93 83.94 91.37 87.4 86.3 83.2
27/11/2021 06:29:23 85.06 84.38 84.38 82.8 81 76.8 96.32 95.63 95.63 87.5 86.4 83.2
27/11/2021 06:29:24 78.77 84.26 84.38 82.8 81 76.8 88.1 95.55 95.63 87.5 86.4 83.2
27/11/2021 06:29:25 75.96 81.55 84.38 82.8 81 76.8 87.76 92.3 95.63 87.5 86.4 83.2
27/11/2021 06:29:26 74.16 79 84.38 82.8 81 76.8 87.25 90.18 95.63 87.5 86.4 83.2
27/11/2021 06:29:27 77.17 77.2 84.38 82.8 80.9 76.8 88.05 88.72 95.63 87.5 86.4 83.2
27/11/2021 06:29:28 79.31 78.86 84.38 82.8 80.9 76.8 87.52 88.52 95.63 87.5 86.4 83.2
27/11/2021 06:29:29 78.51 79.24 84.38 82.8 81 76.8 88.22 88.45 95.63 87.5 86.4 83.2
27/11/2021 06:29:30 85.62 84.55 84.55 82.9 81 76.8 90.99 90.59 95.63 87.5 86.4 83.2
27/11/2021 06:29:31 79.54 84.41 84.55 82.9 81 76.8 88.12 90.5 95.63 87.6 86.4 83.3
27/11/2021 06:29:32 80.9 82.51 84.55 82.9 81 76.8 88.16 89.37 95.63 87.6 86.4 83.3
27/11/2021 06:29:33 82.32 82.72 84.55 82.9 81 76.8 88.54 88.89 95.63 87.6 86.4 83.3
27/11/2021 06:29:34 83.28 83.62 84.55 82.9 81 76.8 88.7 89.13 95.63 87.6 86.4 83.3
27/11/2021 06:29:35 88.05 87.95 87.95 82.9 81 76.8 91.18 91.08 95.63 87.6 86.4 83.3
27/11/2021 06:29:36 85.53 85.99 87.95 83 81 76.8 89.85 90.17 95.63 87.6 86.4 83.3
27/11/2021 06:29:37 83.19 86.14 87.95 83 81 76.9 88.88 90.36 95.63 87.6 86.4 83.3
27/11/2021 06:29:38 76.71 83.98 87.95 83 81 76.9 87.93 89.38 95.63 87.7 86.4 83.3
27/11/2021 06:29:39 80.37 80.9 87.95 83 81 76.9 87.9 88.56 95.63 87.7 86.4 83.3
27/11/2021 06:29:40 88.67 87.87 87.95 83 81.1 76.9 92.78 92.4 95.63 87.7 86.5 83.3
27/11/2021 06:29:41 81.54 87.98 87.98 83 81.1 76.9 87.22 92.47 95.63 87.7 86.5 83.3
27/11/2021 06:29:42 71.76 84.79 87.98 83 81.1 76.9 77.93 89.67 95.63 87.7 86.5 83.3
27/11/2021 06:29:43 76.98 80.98 87.98 83 81.1 76.9 79.94 85.86 95.63 87.7 86.5 83.3
27/11/2021 06:29:44 73.9 78.55 87.98 83 81.1 76.9 78.42 83 95.63 87.7 86.5 83.3
27/11/2021 06:29:45 88.18 87.2 87.98 83.1 81.1 76.9 89.63 88.76 95.63 87.7 86.5 83.3
27/11/2021 06:29:46 86.58 88.22 88.22 83 81.1 76.9 90.8 90.47 95.63 87.7 86.5 83.3
27/11/2021 06:29:47 75.82 86.35 88.22 83 81.1 76.9 84.98 89.96 95.63 87.7 86.5 83.3
27/11/2021 06:29:48 72.77 82.62 88.22 83 81.1 76.9 87.37 88.21 95.63 87.7 86.5 83.3
27/11/2021 06:29:49 71.72 79.06 88.22 83 81.1 76.9 87.09 88.03 95.63 87.7 86.5 83.3
27/11/2021 06:29:50 74.99 75.99 88.22 83 81.1 76.9 87.79 87.77 95.63 87.7 86.5 83.3
27/11/2021 06:29:51 76.09 76.39 88.22 82.9 81.1 76.9 87.14 87.76 95.63 87.7 86.5 83.3
27/11/2021 06:29:52 82.9 82.3 88.22 82.9 81.1 76.9 88.87 88.85 95.63 87.7 86.5 83.3
27/11/2021 06:29:53 77.55 82.83 88.22 82.9 81.1 76.9 86.89 88.81 95.55 87.7 86.5 83.3
27/11/2021 06:29:54 75.84 79.53 88.22 82.9 81.1 76.9 87.59 88.13 92.47 87.7 86.5 83.3
27/11/2021 06:29:55 80.76 80.27 88.22 82.9 81.1 76.9 88.45 88.66 92.47 87.7 86.5 83.3
27/11/2021 06:29:56 77.09 79.92 88.22 82.9 81.1 76.9 87.59 88.58 92.47 87.7 86.5 83.3
27/11/2021 06:29:57 71.48 77.93 88.22 82.8 81.1 76.9 86.37 87.76 92.47 87.7 86.5 83.3
27/11/2021 06:29:58 82.89 81.84 88.22 82.9 81.1 76.9 88.55 88.31 92.47 87.7 86.5 83.4
27/11/2021 06:29:59 73.67 81.69 88.22 82.9 81.1 76.9 86.73 88.23 92.47 87.7 86.5 83.4
27/11/2021 06:30:00 73.96 78.35 88.22 82.9 81.1 76.9 87.07 87.93 92.47 87.7 86.5 83.4
27/11/2021 06:30:01 77.79 77.3 88.22 82.9 81.1 76.9 87.72 87.66 92.47 87.7 86.5 83.4
27/11/2021 06:30:02 75.05 77.23 88.22 82.9 81.1 76.9 87.55 88 92.47 87.8 86.5 83.4
27/11/2021 06:30:03 77.9 77.68 88.22 82.9 81.1 76.9 87.92 87.94 92.47 87.8 86.5 83.4
27/11/2021 06:30:04 77.64 78.08 88.22 82.9 81.1 76.9 87.46 88.14 92.47 87.8 86.5 83.4
27/11/2021 06:30:05 75.9 77.62 88.22 82.9 81.1 76.9 87.2 87.84 92.47 87.8 86.5 83.4
27/11/2021 06:30:06 75.2 76.75 88.22 82.9 81.1 76.9 86.92 87.84 92.47 87.8 86.6 83.4
27/11/2021 06:30:07 74.1 75.98 88.22 82.9 81.1 76.9 87.35 87.84 92.47 87.8 86.6 83.4
27/11/2021 06:30:08 76.48 76.36 88.22 82.9 81.1 76.9 87.27 88.16 92.47 87.8 86.6 83.4
27/11/2021 06:30:09 74.93 75.92 88.22 82.9 81.1 76.9 87.29 87.81 92.47 87.8 86.6 83.4
27/11/2021 06:30:10 73.79 75.23 88.22 82.9 81.1 76.9 86.77 87.92 92.47 87.8 86.6 83.4
27/11/2021 06:30:11 78.34 77.88 88.22 82.9 81.1 76.9 87.86 88.13 90.47 87.8 86.6 83.4
27/11/2021 06:30:12 73.82 76.91 88.22 82.9 81.1 76.9 86.83 88.13 90.47 87.8 86.6 83.4
27/11/2021 06:30:13 76.05 76.08 88.22 82.9 81.1 76.9 87.83 88.07 90.47 87.8 86.6 83.4
27/11/2021 06:30:14 72.69 75.57 88.22 82.8 81.1 76.9 83.72 87.96 90.47 87.8 86.6 83.4
27/11/2021 06:30:15 72.68 73.78 88.22 82.8 81.1 76.9 74.6 84.67 90.47 87.8 86.6 83.4
27/11/2021 06:30:16 73.48 73.5 86.35 82.8 81.1 76.9 86.19 85.49 89.96 87.8 86.6 83.4
27/11/2021 06:30:17 74.41 74.29 82.83 82.8 81.1 76.9 87.47 87.16 88.85 87.8 86.6 83.4
27/11/2021 06:30:18 75.41 75.27 82.83 82.8 81.1 76.9 86.78 87.3 88.85 87.8 86.6 83.4
27/11/2021 06:30:19 73.44 74.94 82.83 82.8 81.1 76.9 87.43 87.73 88.85 87.8 86.6 83.4
27/11/2021 06:30:20 72.26 74.01 82.83 82.8 81.1 76.9 86.38 87.4 88.85 87.8 86.6 83.4
27/11/2021 06:30:21 73.89 73.85 82.83 82.8 81.1 76.9 87.52 87.85 88.85 87.8 86.6 83.4
27/11/2021 06:30:22 73.46 74.06 82.83 82.8 81.1 76.9 86.66 87.62 88.81 87.8 86.6 83.4
27/11/2021 06:30:23 74.75 74.46 81.84 82.8 81.1 76.9 87.45 87.84 88.66 87.8 86.6 83.4
27/11/2021 06:30:24 73.83 74.49 81.84 82.8 81.1 76.9 86.83 87.68 88.66 87.8 86.6 83.4
27/11/2021 06:30:25 75.16 74.8 81.84 82.7 81.1 76.9 87.21 87.77 88.58 87.8 86.6 83.4
27/11/2021 06:30:26 82.58 81.69 81.84 82.8 81.1 77 89.53 89.05 89.05 87.8 86.6 83.4
27/11/2021 06:30:27 79.58 80.84 81.84 82.8 81.1 77 88.08 88.95 89.05 87.9 86.6 83.4
27/11/2021 06:30:28 79.1 80.17 81.69 82.8 81.1 77 88 88.41 89.05 87.9 86.6 83.4
27/11/2021 06:30:29 78.39 79.17 81.69 82.7 81.1 77 87.26 88.3 89.05 87.9 86.6 83.4
27/11/2021 06:30:30 75.05 78.96 81.69 82.7 81.1 77 87.44 88.06 89.05 87.9 86.6 83.4
27/11/2021 06:30:31 74.75 77.15 81.69 82.7 81.1 77 86.62 88 89.05 87.9 86.6 83.4
27/11/2021 06:30:32 77.97 77.49 81.69 82.7 81.1 77 87.8 88.02 89.05 87.9 86.6 83.4
27/11/2021 06:30:33 79.27 79.04 81.69 82.7 81.1 77 87.43 88.18 89.05 87.9 86.7 83.5
27/11/2021 06:30:34 73.3 78.4 81.69 82.7 81.1 77 87.43 88 89.05 87.9 86.7 83.5
27/11/2021 06:30:35 81.28 80.12 81.69 82.8 81.1 77 87.97 88.3 89.05 87.9 86.7 83.5
27/11/2021 06:30:36 80.48 80.68 81.69 82.8 81.1 77 88.23 88.4 89.05 88 86.7 83.5
27/11/2021 06:30:37 80.84 81.02 81.69 82.8 81.1 77 87.67 88.6 89.05 88 86.7 83.5
27/11/2021 06:30:38 79.27 81.16 81.69 82.8 81.1 77 88.73 88.54 89.05 88 86.7 83.5
27/11/2021 06:30:39 82.64 82.29 82.29 82.8 81.2 77 88.28 88.69 89.05 88 86.7 83.5
27/11/2021 06:30:40 76.92 81.46 82.29 82.8 81.2 77 87.87 88.44 89.05 88 86.7 83.5
27/11/2021 06:30:41 75.02 79.23 82.29 82.8 81.2 77 87.3 88.21 89.05 88 86.7 83.5
27/11/2021 06:30:42 78.61 78.75 82.29 82.8 81.2 77 87.97 88.26 89.05 88 86.7 83.5
27/11/2021 06:30:43 80.18 81.24 82.29 82.8 81.2 77 87.12 88.25 89.05 88 86.7 83.5
27/11/2021 06:30:44 74.11 78.72 82.29 82.8 81.2 77 87.61 88.01 89.05 88 86.7 83.5
27/11/2021 06:30:45 77.16 77.06 82.29 82.8 81.2 77 81.47 87.66 89.05 88 86.7 83.5
27/11/2021 06:30:46 74.83 77.28 82.29 82.8 81.2 77 80.74 84.9 89.05 88 86.7 83.5
27/11/2021 06:30:47 69.26 75.68 82.29 82.8 81.2 77 74.17 82.66 89.05 88 86.7 83.5
27/11/2021 06:30:48 76.28 75.68 82.29 82.8 81.2 77 79.09 79.66 89.05 88 86.7 83.5
27/11/2021 06:30:49 69.85 75.3 82.29 82.8 81.2 77 74.31 79.26 89.05 88 86.7 83.5
27/11/2021 06:30:50 70.83 73.02 82.29 82.8 81.2 77 75.13 77.13 89.05 88 86.7 83.5
27/11/2021 06:30:51 72.63 72.67 82.29 82.8 81.2 77 75.93 76.41 89.05 88 86.7 83.5
27/11/2021 06:30:52 74.05 73.55 82.29 82.8 81.2 77 77.08 76.76 89.05 88 86.7 83.5
27/11/2021 06:30:53 78.82 77.96 82.29 82.8 81.2 77 80.49 79.83 89.05 88 86.7 83.5
27/11/2021 06:30:54 85.97 84.79 84.79 82.8 81.2 77 85.79 84.69 89.05 88 86.7 83.5
27/11/2021 06:30:55 78.18 84.33 84.79 82.8 81.2 77 79.56 84.43 89.05 88 86.7 83.5
27/11/2021 06:30:56 80.19 82.22 84.79 82.8 81.2 77 80.99 82.45 88.95 88 86.7 83.5
27/11/2021 06:30:57 82.73 82.82 84.79 82.8 81.2 77 82.09 82.43 88.69 88 86.7 83.5
27/11/2021 06:30:58 81.2 82.39 84.79 82.8 81.2 77 81.63 82.26 88.69 88 86.7 83.5
27/11/2021 06:30:59 75.46 81.49 84.79 82.8 81.2 77 77.04 81.74 88.69 88 86.7 83.5
27/11/2021 06:31:00 77.82 79.8 84.79 82.8 81.2 77 78.62 80.3 88.69 88 86.7 83.5
27/11/2021 06:31:01 72.8 77.24 84.79 82.8 81.2 77 78.09 78.47 88.69 88 86.7 83.5
27/11/2021 06:31:02 78.34 78.33 84.79 82.8 81.2 77 79.79 79.8 88.69 88 86.7 83.5
27/11/2021 06:31:03 76.62 78.41 84.79 82.8 81.2 77 82.85 82.43 88.69 88 86.7 83.5
27/11/2021 06:31:04 77.81 77.9 84.79 82.8 81.2 77 86.94 86.37 88.69 88 86.7 83.5
27/11/2021 06:31:05 75.06 77.56 84.79 82.8 81.2 77 87.71 87.96 88.69 88 86.7 83.5
27/11/2021 06:31:06 78.02 77.8 84.79 82.8 81.2 77 87.1 87.91 88.69 88 86.7 83.5
27/11/2021 06:31:07 74.2 77.29 84.79 82.8 81.2 77 85.6 87.48 88.69 88 86.7 83.5
27/11/2021 06:31:08 74.83 75.62 84.79 82.8 81.2 77 86.52 87.18 88.69 88 86.7 83.5
27/11/2021 06:31:09 73.41 75.11 84.79 82.8 81.2 77 86.15 86.88 88.44 88 86.7 83.5
27/11/2021 06:31:10 80.67 79.73 84.79 82.8 81.2 77 86.48 87.01 88.26 88 86.7 83.5
27/11/2021 06:31:11 79.29 79.34 84.79 82.8 81.2 77 86.77 86.87 88.26 88 86.7 83.5
27/11/2021 06:31:12 79.83 79.78 84.79 82.8 81.2 77 88.29 88.14 88.25 88 86.7 83.5
27/11/2021 06:31:13 79.35 80.65 84.79 82.8 81.2 77 87.84 88.22 88.22 88 86.7 83.5
27/11/2021 06:31:14 73.28 79.22 84.79 82.8 81.2 77 86.82 88.02 88.22 88 86.7 83.5
27/11/2021 06:31:15 73.91 76.46 84.79 82.8 81.2 77 86.74 87.23 88.22 88 86.7 83.5
27/11/2021 06:31:16 75.28 75.77 84.79 82.8 81.2 77 87.73 88.02 88.22 88 86.7 83.5
27/11/2021 06:31:17 71.83 74.96 84.79 82.8 81.2 77 86.61 87.69 88.22 88.1 86.7 83.5
27/11/2021 06:31:18 76.99 76.29 84.79 82.8 81.2 77 86.95 87.64 88.22 88.1 86.7 83.5
27/11/2021 06:31:19 74.27 76.21 84.79 82.8 81.2 77 86.19 86.93 88.22 88 86.7 83.5
27/11/2021 06:31:20 71.86 74.86 84.79 82.8 81.2 77 83.58 87.16 88.22 88 86.7 83.5
27/11/2021 06:31:21 72.35 73.33 84.79 82.7 81.2 77 77.12 84.48 88.22 88 86.7 83.5
27/11/2021 06:31:22 71.69 72.57 84.79 82.7 81.2 77 74.46 81.31 88.22 88 86.7 83.5
27/11/2021 06:31:23 72.89 72.91 84.79 82.7 81.2 77 86.05 84.73 88.22 88 86.7 83.5
27/11/2021 06:31:24 74.05 73.64 84.33 82.7 81.2 77 86.09 85.82 88.22 88 86.7 83.5
27/11/2021 06:31:25 76.21 75.45 82.82 82.7 81.2 77 87.74 87.33 88.22 88 86.7 83.5
27/11/2021 06:31:26 78.4 77.69 82.82 82.7 81.2 77 85.95 87.44 88.22 88 86.7 83.5
27/11/2021 06:31:27 75.95 77.94 82.39 82.7 81.2 77 87.71 87.69 88.22 88 86.7 83.6
27/11/2021 06:31:28 78.71 78.64 81.49 82.7 81.2 77 85.84 87.67 88.22 88 86.7 83.6
27/11/2021 06:31:29 74.44 77.9 80.65 82.7 81.2 77 87.35 87.55 88.22 88 86.7 83.6
27/11/2021 06:31:30 70.79 75.86 80.65 82.7 81.2 77 84.2 87.23 88.22 88 86.7 83.6
27/11/2021 06:31:31 72.16 73.54 80.65 82.7 81.2 77 86.97 87.13 88.22 88 86.7 83.6
27/11/2021 06:31:32 71.32 72.73 80.65 81.7 81.2 77 84.92 86.64 88.22 87.4 86.7 83.6
27/11/2021 06:31:33 72.38 72.74 80.65 81.7 81.2 77 87.3 87.42 88.22 87.4 86.7 83.6
27/11/2021 06:31:34 71.55 72.45 80.65 81.7 81.2 77 86.14 87.1 88.22 87.4 86.7 83.6
27/11/2021 06:31:35 71.16 72.07 80.65 81.7 81.2 77 87.08 87.6 88.22 87.4 86.7 83.6
27/11/2021 06:31:36 72.02 71.74 80.65 81.7 81.2 77 85.83 86.8 88.22 87.4 86.7 83.6
27/11/2021 06:31:37 72.01 72.44 80.65 81.7 81.2 77 87.57 87.63 88.22 87.4 86.7 83.6
27/11/2021 06:31:38 72.19 72.18 80.65 81.7 81.2 77 86.07 87.15 88.22 87.4 86.7 83.6
27/11/2021 06:31:39 75.99 75.39 80.65 81.7 81.2 77 86.9 87.68 88.22 87.4 86.7 83.6
27/11/2021 06:31:40 72.46 75.39 80.65 81.7 81.2 77 84.35 86.48 88.22 87.5 86.7 83.6
27/11/2021 06:31:41 71.45 73.68 80.65 81.7 81.2 77 84.04 86.17 88.22 87.5 86.7 83.6
27/11/2021 06:31:42 72.98 73.41 80.65 81.6 81.2 77 86.08 86.46 88.22 87.4 86.7 83.6
27/11/2021 06:31:43 72.07 72.82 79.22 81.6 81.2 77 84.46 85.89 88.02 87.4 86.7 83.6
27/11/2021 06:31:44 73.04 73.16 78.64 81.6 81.2 77 85.74 85.62 88.02 87.4 86.7 83.6
27/11/2021 06:31:45 73.68 73.76 78.64 81.6 81.2 77 86.46 86.68 88.02 87.4 86.7 83.6
27/11/2021 06:31:46 77.39 76.57 78.64 81.6 81.2 77 85.71 86.48 87.69 87.4 86.7 83.6
27/11/2021 06:31:47 69.37 76.28 78.64 81.6 81.2 77 77.37 86.01 87.69 87.4 86.7 83.6
27/11/2021 06:31:48 78.07 77.72 78.64 81 81.2 77.1 86.42 85.45 87.69 87.3 86.8 83.6
27/11/2021 06:31:49 85.7 83.89 83.89 80.9 81.1 77.1 87.66 86.95 87.69 87.2 86.7 83.6
27/11/2021 06:31:50 78.12 83.54 83.89 80.7 81 77.1 86.27 87.41 87.69 87.2 86.7 83.6
27/11/2021 06:31:51 76.55 80.77 83.89 80.6 81 77.1 85.33 86.43 87.69 87.1 86.7 83.6
27/11/2021 06:31:52 75.41 78.66 83.89 80.5 80.8 77.1 84.31 86.14 87.69 87.1 86.6 83.6
27/11/2021 06:31:53 71.5 76.73 83.89 80.4 80.8 77.1 84.63 85.33 87.69 87.1 86.6 83.6
27/11/2021 06:31:54 80.31 80.04 83.89 80.4 80.8 77.1 85.51 85.93 87.69 87.1 86.6 83.6
27/11/2021 06:31:55 76.68 80.51 83.89 80.4 80.8 77.1 87 87.21 87.69 87.1 86.6 83.6
27/11/2021 06:31:56 80.82 81.18 83.89 80.2 80.8 77.1 84.95 86.57 87.69 87.1 86.6 83.6
27/11/2021 06:31:57 83.38 82.65 83.89 80.2 80.8 77.1 84.96 85.7 87.68 87.1 86.6 83.6
27/11/2021 06:31:58 81.89 83.26 83.89 80.2 80.8 77.1 83.44 85.48 87.68 87.1 86.6 83.6
27/11/2021 06:31:59 79.46 81.63 83.89 80.2 80.8 77.1 81.49 83.66 87.68 87.1 86.6 83.6
27/11/2021 06:32:00 79.06 80.53 83.89 80.2 80.8 77.1 81 82.51 87.68 87.1 86.6 83.6
27/11/2021 06:32:01 81.6 81.61 83.89 80.2 80.8 77.1 86.37 85.46 87.68 87.1 86.6 83.6
27/11/2021 06:32:02 77.19 80.92 83.89 80.2 80.8 77.1 87.45 87.37 87.68 87.1 86.6 83.6
27/11/2021 06:32:03 79.57 80.27 83.89 80.2 80.9 77.1 87.12 87.29 87.68 87.1 86.6 83.6
27/11/2021 06:32:04 81.43 81.6 83.89 80.2 80.9 77.1 89.07 88.73 88.73 87.1 86.7 83.6
27/11/2021 06:32:05 81.04 82.01 83.89 80.2 80.9 77.1 86.77 88.34 88.73 87.1 86.7 83.6
27/11/2021 06:32:06 76.4 80.65 83.89 80.2 80.9 77.1 87.33 88.18 88.73 87.1 86.7 83.6
27/11/2021 06:32:07 76.85 78.47 83.89 80.2 80.9 77.1 86.46 87.1 88.73 87.2 86.7 83.6
27/11/2021 06:32:08 75.66 77.53 83.89 80.2 80.9 77.1 85.81 87.66 88.73 87.2 86.7 83.6
27/11/2021 06:32:09 81.24 80.7 83.89 80.3 80.9 77.1 88.41 88.14 88.73 87.2 86.7 83.6
27/11/2021 06:32:10 83.81 83.64 83.89 80.3 80.9 77.1 89.55 89.39 89.39 87.2 86.7 83.6
27/11/2021 06:32:11 77.32 82.26 83.89 80.3 80.9 77.1 87.54 88.83 89.39 87.2 86.7 83.6
27/11/2021 06:32:12 82.41 82.05 83.89 80.3 80.9 77.1 87.78 88.34 89.39 87.2 86.7 83.6
27/11/2021 06:32:13 83.54 83.31 83.89 80.3 80.9 77.1 89.71 89.37 89.39 87.2 86.7 83.7
27/11/2021 06:32:14 86.79 86.08 86.08 80.4 80.9 77.1 90.87 90.75 90.75 87.2 86.7 83.7
27/11/2021 06:32:15 81.24 85.49 86.08 80.4 80.9 77.1 88.54 90.15 90.75 87.2 86.7 83.7
27/11/2021 06:32:16 79.1 83.41 86.08 80.4 80.9 77.1 86.13 89.41 90.75 87.2 86.7 83.7
27/11/2021 06:32:17 75.19 81.38 86.08 80.4 80.9 77.1 87.61 88.16 90.75 87.2 86.7 83.7
27/11/2021 06:32:18 72.13 78.51 86.08 80.4 80.9 77.1 84.28 87.83 90.75 87.2 86.7 83.7
27/11/2021 06:32:19 74.96 75.75 86.08 80.4 80.9 77.1 87.06 87.31 90.75 87.2 86.7 83.7
27/11/2021 06:32:20 86.77 85.85 86.08 79.3 80.9 77.1 90.05 89.6 90.75 86.7 86.7 83.7
27/11/2021 06:32:21 81.37 85.78 86.08 79.3 80.9 77.1 88.23 89.62 90.75 86.7 86.7 83.7
27/11/2021 06:32:22 77.7 83.27 86.08 79.3 80.9 77.2 86.11 88.47 90.75 86.7 86.7 83.7
27/11/2021 06:32:23 80.44 81.13 86.08 79.3 80.9 77.2 87.26 87.43 90.75 86.7 86.8 83.7
27/11/2021 06:32:24 82.5 82.6 86.08 79.3 80.9 77.2 87.96 88.23 90.75 86.7 86.8 83.7
27/11/2021 06:32:25 76.96 81.61 86.08 79.3 80.9 77.2 87.68 88.4 90.75 86.7 86.8 83.7
27/11/2021 06:32:26 75.88 78.96 86.08 79.3 80.9 77.2 86.3 87.6 90.75 86.7 86.8 83.7
27/11/2021 06:32:27 77.18 77.52 86.08 79.3 80.9 77.2 87.16 87.69 90.75 86.7 86.8 83.7
27/11/2021 06:32:28 82.28 81.14 86.08 79.3 80.9 77.2 87.48 87.57 90.75 86.7 86.8 83.7
27/11/2021 06:32:29 77.47 80.29 86.08 79.3 80.9 77.2 87.15 87.97 90.75 86.7 86.8 83.7
27/11/2021 06:32:30 77.44 79.67 86.08 79.3 80.9 77.2 87.37 87.68 90.75 86.7 86.8 83.7
27/11/2021 06:32:31 76.9 77.58 86.08 79.3 80.9 77.2 86.44 87.81 90.75 86.7 86.8 83.7
27/11/2021 06:32:32 76.16 77.42 86.08 79.2 80.9 77.2 87.56 87.45 90.75 86.7 86.8 83.7
27/11/2021 06:32:33 73.71 76.94 86.08 79.2 80.9 77.2 87.09 87.85 90.75 86.7 86.8 83.7
27/11/2021 06:32:34 71.6 75.08 86.08 79.2 80.9 77.2 87.31 87.53 90.75 86.7 86.8 83.7
27/11/2021 06:32:35 74.44 74.25 86.08 79.2 80.9 77.2 85.34 87.5 90.75 86.7 86.8 83.7
27/11/2021 06:32:36 73.86 74.42 86.08 79.2 80.9 77.2 87.46 87.53 90.75 86.7 86.8 83.7
27/11/2021 06:32:37 80.07 78.56 86.08 79.2 80.9 77.2 86.43 87.26 90.75 86.7 86.8 83.7
27/11/2021 06:32:38 79.86 79.93 86.08 79.2 80.9 77.2 88.15 88.27 90.75 86.7 86.8 83.7
27/11/2021 06:32:39 86.35 85.25 86.08 79.2 81 77.2 89.67 89.47 90.75 86.7 86.8 83.7
27/11/2021 06:32:40 76.88 84.33 86.08 79.2 81 77.2 87.5 88.81 90.75 86.7 86.8 83.7
27/11/2021 06:32:41 78.19 81.14 86.08 79.2 81 77.2 86.45 87.86 90.75 86.7 86.8 83.7
27/11/2021 06:32:42 77.62 79.87 86.08 79.2 81 77.2 88.52 88.22 90.75 86.7 86.8 83.7
27/11/2021 06:32:43 81.94 81.74 86.08 79.2 81 77.2 87.27 88.29 90.75 86.7 86.8 83.7
27/11/2021 06:32:44 76.69 80.67 85.85 79.2 81 77.2 87.43 88.28 90.15 86.7 86.8 83.7
27/11/2021 06:32:45 75.91 78.39 85.85 79.2 81 77.2 86.31 87.6 89.62 86.7 86.8 83.7
27/11/2021 06:32:46 71.98 76.88 85.85 79.2 81 77.2 84.81 87.24 89.62 86.7 86.8 83.7
27/11/2021 06:32:47 81.98 81.15 85.85 79.2 81 77.2 86.65 86.23 89.62 86.7 86.9 83.8
27/11/2021 06:32:48 76.55 79.42 85.85 79.2 81 77.2 87.45 87.47 89.62 86.7 86.9 83.8
27/11/2021 06:32:49 76.3 77.82 85.85 79.2 81 77.2 87.12 87.42 89.62 86.8 86.9 83.8
27/11/2021 06:32:50 77.82 77.96 85.78 79.2 81 77.2 87.46 87.84 89.62 86.8 86.9 83.8
27/11/2021 06:32:51 78.14 78.62 85.25 79.2 81 77.2 86.81 87.33 89.47 86.8 86.9 83.8
27/11/2021 06:32:52 78.19 78.58 85.25 79.2 81 77.2 88.43 88.36 89.47 86.8 86.9 83.8
27/11/2021 06:32:53 73.76 77.78 85.25 79.2 81 77.2 86.7 87.65 89.47 86.8 86.9 83.8
27/11/2021 06:32:54 71.21 75.84 85.25 79.2 81 77.2 85.67 87.66 89.47 86.8 86.9 83.8
27/11/2021 06:32:55 71.54 73.4 85.25 79.2 80.9 77.2 86.63 86.77 89.47 86.8 86.9 83.8
27/11/2021 06:32:56 72.68 73.05 85.25 79.2 80.8 77.2 84.78 87.16 89.47 86.8 86.8 83.8
27/11/2021 06:32:57 74.66 74.32 85.25 79.2 80.6 77.2 87.46 86.94 89.47 86.8 86.7 83.8
27/11/2021 06:32:58 76.38 75.73 85.25 79.2 80.6 77.2 86.62 87.31 89.47 86.8 86.7 83.8
27/11/2021 06:32:59 72.6 75.55 85.25 79.2 80.6 77.2 87.62 87.49 89.47 86.8 86.7 83.8
27/11/2021 06:33:00 75.91 75.88 85.25 79.2 80.6 77.2 86.22 87.56 89.47 86.8 86.7 83.8
27/11/2021 06:33:01 76.49 77.43 85.25 79.2 80.6 77.2 84.6 87.03 89.47 86.8 86.7 83.8
27/11/2021 06:33:02 73.45 75.65 85.25 79.2 80.6 77.2 86.99 87.03 89.47 86.8 86.7 83.8
27/11/2021 06:33:03 79.82 78.36 85.25 79.2 80.6 77.2 87.95 87.71 89.47 86.8 86.7 83.8
27/11/2021 06:33:04 80.74 80.78 85.25 79.2 80.6 77.2 86.47 87.48 89.47 86.8 86.7 83.8
27/11/2021 06:33:05 79 80.48 85.25 79.2 80.6 77.2 87.27 87.83 89.47 86.8 86.7 83.8
27/11/2021 06:33:06 72.41 79.79 85.25 79.2 80.6 77.2 84.04 87.18 89.47 86.8 86.7 83.8
27/11/2021 06:33:07 71.74 76.57 85.25 79.2 80.6 77.2 86.82 87.04 89.47 86.8 86.7 83.8
27/11/2021 06:33:08 86.05 84.48 85.25 79.2 80.6 77.2 88.93 88.44 89.47 86.8 86.7 83.8
27/11/2021 06:33:09 77.91 84.13 84.48 79.2 80.6 77.2 80.39 87.96 88.81 86.8 86.7 83.8
27/11/2021 06:33:10 75.51 81.43 84.48 79.2 80.6 77.2 86.34 86.02 88.44 86.8 86.8 83.8
27/11/2021 06:33:11 79.4 79.37 84.48 79.2 80.6 77.2 88.98 88.14 88.44 86.8 86.8 83.8
27/11/2021 06:33:12 80.83 81.35 84.48 79.2 80.6 77.2 86.78 88.23 88.44 86.8 86.8 83.8
27/11/2021 06:33:13 76.27 79.74 84.48 79.2 80.6 77.2 87.21 87.8 88.44 86.8 86.8 83.8
27/11/2021 06:33:14 72.09 77.89 84.48 79.2 80.6 77.2 85.15 87.21 88.44 86.8 86.8 83.8
27/11/2021 06:33:15 81.2 80.46 84.48 79.2 80.6 77.2 87.42 87.75 88.44 86.8 86.8 83.8
27/11/2021 06:33:16 77.17 79.51 84.48 79.2 80.6 77.2 86.4 86.84 88.44 86.8 86.8 83.8
27/11/2021 06:33:17 75.56 78.32 84.48 79.1 80.6 77.2 87.16 87.64 88.44 86.8 86.8 83.8
27/11/2021 06:33:18 73.51 76.92 84.48 79.1 80.6 77.2 80.91 87.04 88.44 86.8 86.8 83.8
27/11/2021 06:33:19 77.23 77.35 84.48 79.1 80.6 77.2 78.28 83.72 88.44 86.8 86.8 83.8
27/11/2021 06:33:20 76.73 76.57 84.48 79.1 80.6 77.2 81.07 81.27 88.44 86.8 86.8 83.8
27/11/2021 06:33:21 76.32 77.14 84.48 79 80.6 77.2 78.96 81.1 88.44 86.7 86.8 83.8
27/11/2021 06:33:22 74.71 76.3 84.48 79 80.6 77.2 78.49 79.85 88.44 86.7 86.8 83.8
27/11/2021 06:33:23 71.78 75.77 84.48 79 80.6 77.2 76.76 79.55 88.44 86.7 86.8 83.8
27/11/2021 06:33:24 74.39 74.54 84.48 79 80.6 77.2 78.24 78.57 88.44 86.7 86.8 83.8
27/11/2021 06:33:25 74.87 75.02 84.48 79 80.6 77.2 82.68 82.33 88.44 86.7 86.8 83.8
27/11/2021 06:33:26 78.26 77.93 84.48 79 80.6 77.2 88 86.97 88.44 86.7 86.8 83.8
27/11/2021 06:33:27 80.2 79.81 84.48 79 80.6 77.2 86.86 87.16 88.44 86.7 86.8 83.8
27/11/2021 06:33:28 80.75 80.33 84.48 79 80.6 77.3 88.22 88.03 88.44 86.7 86.8 83.8
27/11/2021 06:33:29 81.24 81.47 84.48 79 80.6 77.3 87.99 88.4 88.44 86.7 86.8 83.8
27/11/2021 06:33:30 80.78 81.18 84.48 79 80.6 77.3 88.06 88.37 88.44 86.7 86.8 83.8
27/11/2021 06:33:31 83.9 83.41 84.48 79.1 80.7 77.3 87.46 88.34 88.44 86.7 86.8 83.8
27/11/2021 06:33:32 78.77 82.7 84.48 79.1 80.7 77.3 87.48 88.22 88.44 86.7 86.8 83.8
27/11/2021 06:33:33 77.39 80.68 84.48 79.1 80.7 77.3 85.23 87.31 88.44 86.7 86.8 83.8
27/11/2021 06:33:34 74.93 78.63 84.48 79.1 80.7 77.3 87.14 87.51 88.44 86.7 86.8 83.8
27/11/2021 06:33:35 74.28 76.5 84.48 79.1 80.7 77.3 87.06 87.25 88.44 86.7 86.8 83.9
27/11/2021 06:33:36 76.63 76.55 84.48 79.1 80.7 77.3 87.37 87.65 88.44 86.7 86.8 83.9
27/11/2021 06:33:37 78.31 77.85 84.48 79.1 80.7 77.3 86.96 87.27 88.44 86.7 86.8 83.9
27/11/2021 06:33:38 78.63 78.56 84.13 79.1 80.7 77.3 88.56 88.3 88.4 86.7 86.8 83.9
27/11/2021 06:33:39 78.05 78.2 83.41 79.1 80.7 77.3 86.46 87.96 88.4 86.7 86.8 83.9
27/11/2021 06:33:40 75.02 78.1 83.41 79.1 80.7 77.3 87.11 87.98 88.4 86.7 86.8 83.9
27/11/2021 06:33:41 72.19 76.17 83.41 79.1 80.7 77.3 85.58 86.91 88.4 86.7 86.8 83.9
27/11/2021 06:33:42 76.02 75.58 83.41 79.1 80.7 77.3 86.61 87.52 88.4 86.7 86.8 83.9
27/11/2021 06:33:43 79.88 79.26 83.41 79.1 80.7 77.3 87.7 87.56 88.4 86.7 86.8 83.9
27/11/2021 06:33:44 78.54 79.63 83.41 79.1 80.7 77.3 87.51 87.94 88.4 86.7 86.8 83.9
27/11/2021 06:33:45 78.36 79.46 83.41 79.1 80.7 77.3 87.66 87.85 88.4 86.7 86.8 83.9
27/11/2021 06:33:46 71.95 78.12 83.41 79.1 80.7 77.3 85.92 88.02 88.4 86.7 86.8 83.9
27/11/2021 06:33:47 71.43 75.35 83.41 79.1 80.7 77.3 85.38 86.9 88.4 86.7 86.8 83.9
27/11/2021 06:33:48 74.77 74.53 83.41 79.1 80.7 77.3 86.2 86.69 88.4 86.7 86.8 83.9
27/11/2021 06:33:49 77.8 77.5 83.41 78.9 80.7 77.3 88.02 87.7 88.4 86.7 86.9 83.9
27/11/2021 06:33:50 80.81 80.28 83.41 78.9 80.7 77.3 87.01 87.79 88.4 86.7 86.9 83.9
27/11/2021 06:33:51 81.57 82.14 83.41 78.9 80.7 77.3 88.52 88.67 88.67 86.7 86.9 83.9
27/11/2021 06:33:52 81.12 82.98 83.41 78.9 80.7 77.3 85.87 88.55 88.67 86.7 86.9 83.9
27/11/2021 06:33:53 75.14 81.04 83.41 78.9 80.7 77.3 87.57 87.9 88.67 86.7 86.9 83.9
27/11/2021 06:33:54 77.25 78.35 83.41 78.9 80.7 77.3 86.97 87.66 88.67 86.7 86.9 83.9
27/11/2021 06:33:55 71.42 77.97 83.41 78.9 80.7 77.3 80.84 87.32 88.67 86.7 86.9 83.9
27/11/2021 06:33:56 73.79 75.04 83.41 78.9 80.7 77.3 85.52 85.61 88.67 86.7 86.9 83.9
27/11/2021 06:33:57 74.63 75.09 83.41 78.9 80.7 77.3 88.07 87.38 88.67 86.7 86.9 83.9
27/11/2021 06:33:58 71.66 74.42 83.41 78.9 80.7 77.3 84.92 87.36 88.67 86.8 86.9 83.9
27/11/2021 06:33:59 74.43 74.3 83.41 78.9 80.7 77.3 87.41 87.51 88.67 86.8 86.9 83.9
27/11/2021 06:34:00 72.97 73.96 83.41 78.9 80.7 77.3 85.59 86.92 88.67 86.8 86.9 83.9
27/11/2021 06:34:01 72.83 73.62 82.98 78.9 80.7 77.3 87.04 87.4 88.67 86.8 86.9 83.9
27/11/2021 06:34:02 76.36 75.85 82.98 78.9 80.7 77.3 86.31 86.73 88.67 86.8 86.9 83.9
27/11/2021 06:34:03 85.85 84.37 84.37 78.9 80.7 77.3 91.13 90.04 90.04 86.8 86.9 83.9
27/11/2021 06:34:04 78.88 84.32 84.37 79 80.7 77.3 87.38 90 90.04 86.9 86.9 83.9
27/11/2021 06:34:05 77.6 81.66 84.37 79 80.7 77.3 87.55 88.94 90.04 86.8 86.9 83.9
27/11/2021 06:34:06 76.08 79.47 84.37 79 80.7 77.3 86.52 87.75 90.04 86.8 86.9 83.9
27/11/2021 06:34:07 79.07 78.87 84.37 79 80.7 77.3 88.17 88.12 90.04 86.8 86.9 83.9
27/11/2021 06:34:08 73.81 78.28 84.37 79 80.7 77.3 86.63 87.56 90.04 86.8 86.9 83.9
27/11/2021 06:34:09 71.03 76.05 84.37 79 80.7 77.3 85.44 87.64 90.04 86.8 86.9 83.9
27/11/2021 06:34:10 72.43 73.54 84.37 79 80.7 77.3 86.96 86.96 90.04 86.8 86.9 83.9
27/11/2021 06:34:11 76.51 76.13 84.37 78.9 80.7 77.3 80.04 86.89 90.04 86.8 86.9 83.9
27/11/2021 06:34:12 76.28 76.48 84.37 78.9 80.7 77.3 87.95 86.99 90.04 86.8 86.9 83.9
27/11/2021 06:34:13 74.61 76.06 84.37 78.9 80.7 77.3 86.91 87.24 90.04 86.8 86.9 83.9
27/11/2021 06:34:14 72.03 75.3 84.37 78.9 80.7 77.3 87.52 87.63 90.04 86.9 86.9 83.9
27/11/2021 06:34:15 71.98 73.62 84.37 78.9 80.7 77.3 85.27 87.62 90.04 86.9 86.9 83.9
27/11/2021 06:34:16 72.72 73.18 84.37 78.9 80.7 77.3 87.3 87.44 90.04 86.9 86.9 84
27/11/2021 06:34:17 73.35 73.3 84.37 78.9 80.7 77.3 86.58 87.7 90.04 86.9 86.9 84
27/11/2021 06:34:18 75.62 75.32 84.37 78.9 80.7 77.3 87.33 87.62 90.04 86.9 86.9 84
27/11/2021 06:34:19 71.66 74.44 84.37 78.9 80.7 77.3 85.23 87.18 90.04 86.9 86.9 84
27/11/2021 06:34:20 72.31 73.02 84.37 78.9 80.7 77.3 86.72 87.11 90.04 86.9 87 84
27/11/2021 06:34:21 72.68 73.02 84.37 78.9 80.7 77.3 84.21 86.33 90.04 86.9 87 84
27/11/2021 06:34:22 73.23 73.31 84.37 78.9 80.7 77.3 87.33 87.3 90.04 86.9 87 84
27/11/2021 06:34:23 73.53 73.53 84.37 78.8 80.7 77.3 86.56 87.11 90.04 86.8 87 84
27/11/2021 06:34:24 72.79 73.71 84.37 78.8 80.7 77.3 87.32 87.66 90.04 86.8 87 84
27/11/2021 06:34:25 75.32 74.6 84.37 78.8 80.7 77.3 85.42 86.85 90.04 86.8 87 84
27/11/2021 06:34:26 73 74.58 84.37 78.8 80.7 77.3 86.56 86.46 90.04 86.8 87 84
27/11/2021 06:34:27 77.96 77.22 84.37 78.8 80.7 77.3 85.2 86.62 90.04 86.8 87 84
27/11/2021 06:34:28 74.84 77.04 84.37 78.8 80.7 77.3 83.81 86.27 90.04 86.8 87 84
27/11/2021 06:34:29 74.05 75.51 84.37 78.8 80.7 77.3 83.61 84.96 90.04 86.8 87 84
27/11/2021 06:34:30 74 75.26 84.37 78.7 80.7 77.3 84.37 85.2 90.04 86.8 87 84
27/11/2021 06:34:31 73.17 74.56 84.37 78.7 80.7 77.3 84.59 84.54 90.04 86.7 87 84
27/11/2021 06:34:32 77.63 76.69 84.37 78.7 80.7 77.3 84.99 85.37 90.04 86.7 87 84
27/11/2021 06:34:33 76.51 77.46 84.32 78.7 80.7 77.3 85.52 86.62 90 86.7 87 84
27/11/2021 06:34:34 79 78.31 81.66 78.6 80.7 77.3 83.36 84.43 88.94 86.7 87 84
27/11/2021 06:34:35 75.57 77.82 79.47 78.5 80.7 77.3 83.24 84.99 88.12 86.7 87 84
27/11/2021 06:34:36 75.12 76.67 78.87 78.5 80.7 77.3 76.28 83.08 88.12 86.6 87 84
27/11/2021 06:34:37 77.42 77.48 78.31 78.4 80.7 77.3 78.05 80.11 87.7 86.6 87 84
27/11/2021 06:34:38 71.44 76.67 78.31 78.4 80.7 77.3 74.31 78.87 87.7 86.6 87 84
27/11/2021 06:34:39 79.29 78.24 78.31 78.4 80.7 77.3 82.31 81.15 87.7 86.6 87 84
27/11/2021 06:34:40 79.48 79.85 79.85 78.3 80.7 77.3 84.31 83.96 87.7 86.5 87 84
27/11/2021 06:34:41 81.21 81.56 81.56 78.3 80.7 77.3 83.18 84.34 87.7 86.5 87 84
27/11/2021 06:34:42 74.96 80.22 81.56 78.3 80.7 77.3 79.58 82.95 87.7 86.5 87 84
27/11/2021 06:34:43 72.49 77.73 81.56 78.3 80.7 77.3 77.77 81.19 87.7 86.5 87 84
27/11/2021 06:34:44 72.72 75.13 81.56 78.3 80.7 77.3 77.46 79.42 87.7 86.5 87 84
27/11/2021 06:34:45 74.51 74.44 81.56 78.1 80.7 77.3 77.04 78.29 87.7 86.5 87 84
27/11/2021 06:34:46 75.71 75.56 81.56 78 80.7 77.3 78.58 78.34 87.7 86.5 87 84
27/11/2021 06:34:47 75.7 75.75 81.56 78 80.8 77.3 79.3 79.19 87.66 86.4 87 84
27/11/2021 06:34:48 78.96 78.51 81.56 78.1 80.8 77.3 82.1 81.58 87.66 86.4 87 84
27/11/2021 06:34:49 76.38 77.43 81.56 78.1 80.8 77.3 79.42 80.85 87.66 86.4 87 84
27/11/2021 06:34:50 77.04 77.85 81.56 78.1 80.8 77.3 79.44 80.68 87.66 86.4 87 84
27/11/2021 06:34:51 75.37 76.99 81.56 78.1 80.8 77.3 80.34 80.3 87.66 86.4 87 84
27/11/2021 06:34:52 74.21 75.71 81.56 78 80.8 77.3 78.28 79.93 87.66 86.4 87 84
27/11/2021 06:34:53 72.2 74.91 81.56 78 80.8 77.3 76.26 78.93 87.66 86.4 87 84
27/11/2021 06:34:54 74.41 74.65 81.56 78 80.8 77.3 78.39 78.19 86.85 86.3 87 84
27/11/2021 06:34:55 86.55 85.06 85.06 78.1 80.8 77.4 87.19 85.74 86.62 86.3 87 84
27/11/2021 06:34:56 82.4 84.54 85.06 78.1 80.8 77.4 83.48 85.43 86.62 86.3 87 84
27/11/2021 06:34:57 80.26 83.27 85.06 78.1 80.8 77.4 81.99 84.21 86.62 86.3 87 84
27/11/2021 06:34:58 83.6 83.48 85.06 78.1 80.8 77.4 84.52 84.38 86.62 86.3 87 84
27/11/2021 06:34:59 82.52 83.29 85.06 78.2 80.8 77.4 83.43 84.33 86.62 86.3 87 84
27/11/2021 06:35:00 79.16 82.66 85.06 78.2 80.8 77.4 80.61 83.63 86.62 86.3 87 84
27/11/2021 06:35:01 78.28 80.5 85.06 78.2 80.8 77.4 80.29 81.82 86.62 86.3 87 84
27/11/2021 06:35:02 77.24 79.77 85.06 78.2 80.8 77.4 79.97 81.28 86.62 86.2 87 84
27/11/2021 06:35:03 80.63 80.22 85.06 78.2 80.8 77.4 81.14 81.08 85.74 86.2 87 84
27/11/2021 06:35:04 83.12 82.87 85.06 78.2 80.8 77.4 83.03 82.92 85.74 86.2 86.9 84
27/11/2021 06:35:05 80.65 81.58 85.06 78.3 80.8 77.4 81.94 82.23 85.74 86.2 86.9 84
27/11/2021 06:35:06 81.18 81.65 85.06 78.3 80.8 77.4 83.29 83.12 85.74 86.2 86.9 84
27/11/2021 06:35:07 85.52 84.45 85.06 78.3 80.8 77.4 86.26 85.25 85.74 86.2 86.9 84
27/11/2021 06:35:08 83.46 84.55 85.06 78.4 80.8 77.4 85.11 85.8 85.8 86.2 86.9 84
27/11/2021 06:35:09 83.14 84.87 85.06 78.4 80.8 77.4 84.65 85.92 85.92 86.2 86.9 84
27/11/2021 06:35:10 79.41 82.91 85.06 78.4 80.8 77.4 82.96 84.64 85.92 86.2 86.9 84
27/11/2021 06:35:11 81.89 82.28 85.06 78.5 80.8 77.4 84.18 84.53 85.92 86.1 86.9 84
27/11/2021 06:35:12 90.34 89.1 89.1 78.7 80.9 77.4 90.5 89.36 89.36 86.2 86.9 84
27/11/2021 06:35:13 87.8 88.91 89.1 78.8 80.9 77.4 89.88 90.12 90.12 86.2 86.9 84
27/11/2021 06:35:14 85.29 88.5 89.1 78.8 80.9 77.5 86.53 89.8 90.12 86.2 86.9 84
27/11/2021 06:35:15 84.76 86.61 89.1 78.9 80.9 77.5 86.31 88.11 90.12 86.2 86.9 84
27/11/2021 06:35:16 84.32 85.97 89.1 78.9 80.9 77.5 85.33 87.1 90.12 86.2 86.9 84
27/11/2021 06:35:17 83.66 84.72 89.1 79 80.9 77.5 88.58 88.17 90.12 86.2 86.9 84
27/11/2021 06:35:18 90.73 89.91 89.91 79.2 81 77.5 91.73 91.26 91.26 86.2 86.9 84
27/11/2021 06:35:19 80.26 88.14 89.91 79.2 81 77.5 87.17 90.03 91.26 86.2 86.9 84
27/11/2021 06:35:20 80.34 84.91 89.91 79.2 81 77.5 85.81 88.55 91.26 86.2 86.9 84
27/11/2021 06:35:21 78.15 82.34 89.91 79.2 81 77.5 86.77 87.49 91.26 86.2 86.9 84
27/11/2021 06:35:22 77.32 80.57 89.91 79.2 81 77.5 84.84 86.83 91.26 86.2 86.9 84
27/11/2021 06:35:23 75.84 78.56 89.91 79.2 81 77.5 86.28 86.51 91.26 86.2 86.9 84
27/11/2021 06:35:24 81.57 80.85 89.91 79.2 81 77.5 86.44 86.47 91.26 86.2 86.9 84
27/11/2021 06:35:25 82.04 82.38 89.91 79.3 81 77.5 86.8 87.14 91.26 86.2 86.9 84
27/11/2021 06:35:26 78.85 81.54 89.91 79.2 81 77.5 85.69 86.52 91.26 86.2 86.9 84.1
27/11/2021 06:35:27 86.67 85.46 89.91 79.3 81 77.5 89.36 88.72 91.26 86.2 87 84.1
27/11/2021 06:35:28 81.48 85.29 89.91 79.3 81 77.5 87.29 88.71 91.26 86.2 87 84.1
27/11/2021 06:35:29 84.62 84.48 89.91 79.4 81 77.5 87.45 88.13 91.26 86.2 87 84.1
27/11/2021 06:35:30 83.29 84.13 89.91 79.4 81 77.5 88.24 88.16 91.26 86.2 87 84.1
27/11/2021 06:35:31 82.12 83.5 89.91 79.4 81 77.5 86.05 88.09 91.26 86.2 87 84.1
27/11/2021 06:35:32 90.12 89.61 89.91 79.6 81.1 77.6 90.84 90.44 91.26 86.2 87 84.1
27/11/2021 06:35:33 91.7 91.14 91.14 79.8 81.1 77.6 92.76 92.23 92.23 86.3 87 84.1
27/11/2021 06:35:34 89.68 91.12 91.14 79.9 81.2 77.6 90.26 92.22 92.23 86.3 87 84.1
27/11/2021 06:35:35 84.92 90.91 91.14 79.9 81.2 77.6 87.73 91.67 92.23 86.3 87 84.1
27/11/2021 06:35:36 85.78 87.91 91.14 80 81.2 77.6 88.66 89.52 92.23 86.3 87 84.1
27/11/2021 06:35:37 80.34 87.24 91.14 80 81.2 77.6 85.93 89.28 92.23 86.3 87 84.1
27/11/2021 06:35:38 75.26 84.4 91.14 80 81.2 77.6 85.93 87.78 92.23 86.3 87 84.1
27/11/2021 06:35:39 80.23 81.54 91.14 80 81.2 77.6 86.7 86.8 92.23 86.3 87 84.1
27/11/2021 06:35:40 78.23 80.2 91.14 80 81.2 77.6 85.28 87 92.23 86.3 87 84.1
27/11/2021 06:35:41 78.81 80.13 91.14 80 81.2 77.6 86.95 86.56 92.23 86.3 87 84.1
27/11/2021 06:35:42 81.35 81.12 91.14 80 81.2 77.6 86.45 86.85 92.23 86.3 87 84.1
27/11/2021 06:35:43 77.1 80.44 91.14 80 81.2 77.6 86.68 87.03 92.23 86.3 87 84.1
27/11/2021 06:35:44 76.39 78.58 91.14 80 81.2 77.6 85.11 86.8 92.23 86.2 87 84.1
27/11/2021 06:35:45 86.29 85.31 91.14 80 81.2 77.6 88.61 88.35 92.23 86.3 87.1 84.1
27/11/2021 06:35:46 87.89 87.78 91.14 80.1 81.2 77.7 89.37 89.36 92.23 86.3 87.1 84.1
27/11/2021 06:35:47 89.51 89.77 91.14 80.2 81.3 77.7 91.05 91.13 92.23 86.3 87.1 84.1
27/11/2021 06:35:48 86.46 88.92 91.14 80.3 81.3 77.7 88.92 90.41 92.23 86.4 87.1 84.1
27/11/2021 06:35:49 88.97 88.57 91.14 80.4 81.3 77.7 90.41 90.19 92.23 86.4 87.1 84.1
27/11/2021 06:35:50 87.62 89.64 91.14 80.5 81.3 77.7 89.51 90.74 92.23 86.4 87.1 84.1
27/11/2021 06:35:51 87.56 87.91 91.14 80.5 81.3 77.7 89.73 90.07 92.23 86.4 87.1 84.1
27/11/2021 06:35:52 89.58 89.4 91.14 80.7 81.4 77.7 91.27 91.05 92.23 86.5 87.1 84.1
27/11/2021 06:35:53 92.18 91.23 91.23 80.8 81.4 77.8 93.73 92.89 92.89 86.6 87.1 84.2
27/11/2021 06:35:54 94.69 93.87 93.87 81.1 81.5 77.8 95.03 94.54 94.54 86.7 87.1 84.2
27/11/2021 06:35:55 91.32 93.85 93.87 81.3 81.6 77.9 91.54 94.53 94.54 86.7 87.1 84.2
27/11/2021 06:35:56 86.25 92.18 93.87 81.3 81.6 77.9 89.35 92.73 94.54 86.7 87.1 84.2
27/11/2021 06:35:57 81.48 89.23 93.87 81.3 81.6 77.9 86.59 90.81 94.54 86.7 87.1 84.2
27/11/2021 06:35:58 78.19 86.1 93.87 81.3 81.6 77.9 86.9 88.78 94.54 86.7 87.1 84.2
27/11/2021 06:35:59 80.42 82.75 93.87 81.3 81.6 77.9 86.68 87.71 94.54 86.7 87.1 84.2
27/11/2021 06:36:00 88 86.6 93.87 81.4 81.6 77.9 90.32 89.33 94.54 86.8 87.2 84.2
27/11/2021 06:36:01 84.37 86.8 93.87 81.4 81.6 77.9 85.58 89.35 94.54 86.8 87.1 84.2
27/11/2021 06:36:02 89.22 88.2 93.87 81.5 81.6 77.9 89.51 88.98 94.54 86.8 87.2 84.2
27/11/2021 06:36:03 87.77 89.54 93.87 81.5 81.7 77.9 88.56 90.41 94.54 86.8 87.2 84.2
27/11/2021 06:36:04 80.63 87.08 93.87 81.5 81.7 77.9 82.81 87.86 94.54 86.8 87.2 84.2
27/11/2021 06:36:05 80.54 84.15 93.87 81.5 81.7 77.9 82.47 85.35 94.54 86.8 87.1 84.2
27/11/2021 06:36:06 85.56 85.32 93.87 81.6 81.7 77.9 87.02 86.61 94.54 86.8 87.1 84.2
27/11/2021 06:36:07 81.06 84.48 93.87 81.6 81.7 77.9 82.83 85.73 94.54 86.8 87.1 84.2
27/11/2021 06:36:08 88.63 87.88 93.87 81.7 81.7 78 89.57 88.72 94.54 86.8 87.2 84.2
27/11/2021 06:36:09 89.04 89.34 93.87 81.7 81.7 78 89.81 89.88 94.54 86.8 87.2 84.2
27/11/2021 06:36:10 86.58 88.52 93.87 81.8 81.7 78 88.01 89.46 94.54 86.8 87.2 84.2
27/11/2021 06:36:11 89.87 90.14 93.87 81.9 81.8 78 90.82 91.18 94.54 86.9 87.2 84.2
27/11/2021 06:36:12 80.25 88.48 93.87 81.9 81.8 78 82.45 89.52 94.54 86.8 87.2 84.2
27/11/2021 06:36:13 83.89 85.49 93.87 81.9 81.8 78 84.74 86.58 94.54 86.8 87.2 84.2
27/11/2021 06:36:14 82.85 84.62 93.87 81.9 81.8 78 84.26 85.67 94.54 86.8 87.2 84.2
27/11/2021 06:36:15 81.17 83.07 93.87 81.9 81.8 78 82.39 84.35 94.54 86.8 87.2 84.2
27/11/2021 06:36:16 79.81 82.11 93.87 81.9 81.8 78 81.72 83.29 94.54 86.8 87.1 84.2
27/11/2021 06:36:17 88.89 87.9 93.87 82 81.8 78 89.09 88.15 94.54 86.8 87.2 84.2
27/11/2021 06:36:18 87.71 88.44 93.87 82 81.8 78 88.31 88.77 94.54 86.8 87.2 84.2
27/11/2021 06:36:19 80.55 86.72 93.87 82 81.8 78 82.98 87.36 94.54 86.8 87.2 84.2
27/11/2021 06:36:20 84.16 84.94 93.87 82 81.9 78 84.85 85.74 94.54 86.8 87.2 84.2
27/11/2021 06:36:21 75.03 84.86 93.87 82.1 81.9 78 78.09 85.64 94.54 86.8 87.2 84.2
27/11/2021 06:36:22 76.34 81.21 93.87 82.1 81.9 78 78.59 82.5 94.54 86.8 87.1 84.2
27/11/2021 06:36:23 78.48 79.27 93.87 82.1 81.9 78 83.21 82.79 94.54 86.8 87.1 84.2
27/11/2021 06:36:24 78.92 79.06 93.85 82.1 81.9 78 86.88 85.86 94.53 86.8 87.1 84.2
27/11/2021 06:36:25 77.51 79.34 92.18 82.1 81.9 78 85.25 85.65 92.73 86.8 87.1 84.2
27/11/2021 06:36:26 80.39 80.16 90.14 82.1 81.9 78.1 87.18 87.29 91.18 86.8 87.1 84.2
27/11/2021 06:36:27 79.66 80.28 90.14 82.1 81.9 78.1 85.97 86.42 91.18 86.8 87.1 84.2
27/11/2021 06:36:28 76.7 79.83 90.14 82.1 81.9 78.1 85.79 86.9 91.18 86.8 87.1 84.2
27/11/2021 06:36:29 76.71 78.57 90.14 82.1 81.9 78.1 85.67 86.23 91.18 86.8 87.1 84.2
27/11/2021 06:36:30 74.9 77.1 90.14 82.1 81.9 78.1 85.54 86.54 91.18 86.8 87.1 84.2
27/11/2021 06:36:31 75.52 76.01 90.14 82.1 81.9 78.1 86.26 86.33 91.18 86.8 87.1 84.2
27/11/2021 06:36:32 73.49 75.62 90.14 82.1 81.9 78.1 84.24 86.27 91.18 86.8 87.1 84.3
27/11/2021 06:36:33 76.2 75.99 90.14 82.1 81.9 78.1 85.88 86.21 91.18 86.8 87.1 84.3
27/11/2021 06:36:34 77.11 77.13 90.14 82.1 81.9 78.1 84.6 85.77 91.18 86.8 87.1 84.3
27/11/2021 06:36:35 77.13 77.41 90.14 82.1 81.9 78.1 86.12 86.37 91.18 86.8 87.1 84.3
27/11/2021 06:36:36 76.3 77.37 90.14 82.1 81.9 78.1 85.37 85.97 91.18 86.8 87.1 84.3
27/11/2021 06:36:37 84.07 82.85 90.14 82.1 81.9 78.1 87.19 87.35 91.18 86.8 87.1 84.3
27/11/2021 06:36:38 88.28 87.99 90.14 82.2 81.9 78.1 89.82 89.29 91.18 86.8 87.1 84.3
27/11/2021 06:36:39 70.59 86.11 90.14 82.2 81.9 78.1 79.93 88.47 91.18 86.8 87.1 84.3
27/11/2021 06:36:40 74.69 82.07 90.14 82.2 81.9 78.1 78.62 85 91.18 86.8 87.1 84.3
27/11/2021 06:36:41 72.42 79.03 88.48 82.2 81.9 78.1 77.33 82.2 89.52 86.8 87.1 84.3
27/11/2021 06:36:42 80.44 80.36 88.44 82.2 81.9 78.1 81.96 81.99 89.29 86.8 87.1 84.3
27/11/2021 06:36:43 82.73 81.91 88.44 82.2 81.9 78.1 86.33 85.34 89.29 86.8 87.1 84.3
27/11/2021 06:36:44 78.23 82.01 88.44 82.2 81.9 78.1 82.76 85.81 89.29 86.8 87.1 84.3
27/11/2021 06:36:45 86.68 85.31 88.44 82.2 81.9 78.1 87.01 86.15 89.29 86.8 87.1 84.3
27/11/2021 06:36:46 89.75 88.59 88.59 82.3 82 78.1 90.49 89.41 89.41 86.8 87.1 84.3
27/11/2021 06:36:47 77.27 88.42 88.59 82.3 82 78.1 80.85 89.27 89.41 86.8 87.1 84.3
27/11/2021 06:36:48 75.68 84.64 88.59 82.3 82 78.1 78.9 85.88 89.41 86.8 87.1 84.3
27/11/2021 06:36:49 73.53 81.16 88.59 82.3 82 78.1 78.56 82.8 89.41 86.8 87.1 84.3
27/11/2021 06:36:50 78.03 78.82 88.59 82.3 82 78.1 80.36 81.23 89.41 86.8 87.1 84.3
27/11/2021 06:36:51 79.82 79.53 88.59 82.3 82 78.1 82.03 81.7 89.41 86.8 87.1 84.3
27/11/2021 06:36:52 81.06 80.76 88.59 82.3 82 78.1 82.47 82.23 89.41 86.8 87.1 84.3
27/11/2021 06:36:53 80.47 81.87 88.59 82.3 82 78.1 86.41 85.36 89.41 86.8 87.1 84.3
27/11/2021 06:36:54 73.73 80.08 88.59 82.3 82 78.1 85.29 86.22 89.41 86.8 87.1 84.3
27/11/2021 06:36:55 71.7 77.27 88.59 82.3 82 78.1 86.2 86.01 89.41 86.8 87.1 84.3
27/11/2021 06:36:56 72.26 74.69 88.59 82.3 82 78.1 84.16 86 89.41 86.8 87.1 84.3
27/11/2021 06:36:57 73.88 74.11 88.59 82.3 82 78.1 85.98 86.19 89.41 86.8 87.1 84.3
27/11/2021 06:36:58 78.93 77.89 88.59 82.3 82 78.1 85.15 85.89 89.41 86.8 87.1 84.3
27/11/2021 06:36:59 80.14 79.88 88.59 82.3 82 78.1 86.56 86.89 89.41 86.8 87.1 84.3
27/11/2021 06:37:00 79.31 80.07 88.59 82.3 82 78.1 85.65 86.32 89.41 86.8 87.1 84.3
27/11/2021 06:37:01 86.98 85.89 88.59 82.3 82 78.1 90.37 89.51 89.51 86.8 87.1 84.3
27/11/2021 06:37:02 85.18 86.53 88.59 82.3 82 78.1 88.81 89.59 89.59 86.8 87.1 84.3
27/11/2021 06:37:03 85.48 86.15 88.59 82.3 82 78.1 88.79 89.45 89.59 86.8 87.1 84.3
27/11/2021 06:37:04 85.23 86.14 88.59 82.4 82 78.2 87.8 89.02 89.59 86.8 87.1 84.3
27/11/2021 06:37:05 90.56 89.59 89.59 82.4 82 78.2 91.78 91.17 91.17 86.8 87.1 84.3
27/11/2021 06:37:06 84.24 89.07 89.59 82.5 82.1 78.2 87.7 90.61 91.17 86.8 87.1 84.3
27/11/2021 06:37:07 88.24 88.5 89.59 82.5 82.1 78.2 90.05 90.36 91.17 86.8 87.1 84.3
27/11/2021 06:37:08 91.36 91.8 91.8 82.6 82.1 78.2 92.63 92.83 92.83 86.9 87.2 84.3
27/11/2021 06:37:09 84.47 89.52 91.8 82.6 82.1 78.2 87.55 91.27 92.83 86.9 87.2 84.3
27/11/2021 06:37:10 82.86 87 91.8 82.6 82.1 78.2 88.1 89.31 92.83 86.9 87.1 84.3
27/11/2021 06:37:11 81.97 85.34 91.8 82.6 82.1 78.2 86.59 88.8 92.83 86.9 87.1 84.3
27/11/2021 06:37:12 85.64 85.64 91.8 82.6 82.1 78.2 89.2 88.88 92.83 86.9 87.1 84.3
27/11/2021 06:37:13 77.8 85.57 91.8 82.6 82.1 78.2 86.13 88.9 92.83 86.9 87.1 84.3
27/11/2021 06:37:14 80.21 82.46 91.8 82.6 82.1 78.2 87.41 88.07 92.83 86.8 87.1 84.3
27/11/2021 06:37:15 81.11 81.86 91.8 82.6 82.1 78.2 86.8 87.57 92.83 86.8 87.1 84.3
27/11/2021 06:37:16 80.81 81.49 91.8 82.6 82.1 78.2 86.54 87.73 92.83 86.8 87.1 84.3
27/11/2021 06:37:17 79.53 80.47 91.8 82.6 82.1 78.2 86.37 86.69 92.83 86.8 87.1 84.3
27/11/2021 06:37:18 85.54 84.47 91.8 82.6 82.1 78.2 88.93 88.21 92.83 86.9 87.1 84.4
27/11/2021 06:37:19 85.93 86.05 91.8 82.7 82.1 78.3 91.97 91.1 92.83 86.9 87.2 84.4
27/11/2021 06:37:20 86.03 86.02 91.8 82.7 82.1 78.3 89.9 90.89 92.83 86.9 87.2 84.4
27/11/2021 06:37:21 80.94 85.58 91.8 82.7 82.1 78.3 87.7 90.23 92.83 86.9 87.2 84.4
27/11/2021 06:37:22 78.29 83.43 91.8 82.7 82.1 78.3 83.27 88.9 92.83 86.9 87.2 84.4
27/11/2021 06:37:23 76.98 80.8 91.8 82.7 82.1 78.3 79.77 86.15 92.83 86.9 87.2 84.4
27/11/2021 06:37:24 96.43 95.39 95.39 83 82.3 78.3 99.15 98.11 98.11 87.1 87.2 84.4
27/11/2021 06:37:25 99.2 99.12 99.12 83.5 82.5 78.5 100.59 100.73 100.73 87.4 87.3 84.5
27/11/2021 06:37:26 94.75 97.86 99.12 83.7 82.6 78.5 96.85 99.57 100.73 87.5 87.4 84.5
27/11/2021 06:37:27 85.09 95.91 99.12 83.7 82.6 78.5 88.28 97.64 100.73 87.5 87.4 84.5
27/11/2021 06:37:28 83.94 92.23 99.12 83.7 82.6 78.6 88.12 94.18 100.73 87.5 87.4 84.5
27/11/2021 06:37:29 94.28 92.95 99.12 83.9 82.7 78.6 94.79 93.92 100.73 87.6 87.4 84.5
27/11/2021 06:37:30 89.67 92.82 99.12 84 82.7 78.6 90.5 93.69 100.73 87.6 87.4 84.5
27/11/2021 06:37:31 82.26 90.91 99.12 84 82.7 78.6 83.29 91.82 100.73 87.6 87.4 84.5
27/11/2021 06:37:32 77.94 87.69 99.12 84 82.7 78.6 80.56 88.57 100.73 87.6 87.4 84.5
27/11/2021 06:37:33 76.29 84.1 99.12 84 82.7 78.6 78.97 85.27 100.73 87.6 87.4 84.5
27/11/2021 06:37:34 75.27 80.95 99.12 84 82.7 78.6 80.11 82.58 100.73 87.5 87.4 84.5
27/11/2021 06:37:35 75.95 78.38 99.12 84 82.7 78.6 80.26 81.31 100.73 87.5 87.4 84.5
27/11/2021 06:37:36 87.18 86.58 99.12 84 82.7 78.6 87.65 87.19 100.73 87.5 87.4 84.5
27/11/2021 06:37:37 87.38 87.49 99.12 84 82.7 78.6 87.28 87.59 100.73 87.5 87.4 84.5
27/11/2021 06:37:38 82.81 86.79 99.12 84 82.7 78.6 83.76 86.89 100.73 87.5 87.4 84.5
27/11/2021 06:37:39 83.68 85.86 99.12 84 82.7 78.6 84.41 86.35 100.73 87.5 87.4 84.5
27/11/2021 06:37:40 82.98 84.32 99.12 84 82.7 78.6 82.74 84.82 100.73 87.5 87.4 84.5
27/11/2021 06:37:41 89.9 88.72 99.12 84.1 82.7 78.7 89.44 88.28 100.73 87.5 87.4 84.5
27/11/2021 06:37:42 85.48 88.17 99.12 84.1 82.8 78.7 85.21 87.8 100.73 87.5 87.4 84.5
27/11/2021 06:37:43 86.92 87.66 99.12 84.1 82.8 78.7 86.91 87.37 100.73 87.5 87.4 84.5
27/11/2021 06:37:44 85.33 86.52 99.12 84.1 82.8 78.7 85.64 86.44 100.73 87.5 87.4 84.5
27/11/2021 06:37:45 89.16 89.45 99.12 84.2 82.8 78.7 88.79 89.13 100.73 87.5 87.4 84.5
27/11/2021 06:37:46 76.78 87.28 99.12 84.2 82.8 78.7 84.77 87.09 100.73 87.5 87.4 84.5
27/11/2021 06:37:47 88.43 87.46 99.12 84.2 82.8 78.7 89.19 88.73 100.73 87.5 87.4 84.5
27/11/2021 06:37:48 82.24 86.49 99.12 84.2 82.8 78.7 82.58 87.69 100.73 87.5 87.4 84.5
27/11/2021 06:37:49 83.67 84.99 99.12 84.2 82.8 78.7 83.99 85.72 100.73 87.5 87.4 84.5
27/11/2021 06:37:50 89.89 89.19 99.12 84.3 82.8 78.7 90.42 89.36 100.73 87.5 87.4 84.5
27/11/2021 06:37:51 85.61 87.4 99.12 84.3 82.7 78.7 88.53 88.79 100.73 87.5 87.3 84.5
27/11/2021 06:37:52 85.84 87.43 99.12 84.3 82.7 78.7 88.16 88.83 100.73 87.5 87.3 84.5
27/11/2021 06:37:53 84.31 86.9 99.12 84.3 82.7 78.7 87.52 88.93 100.73 87.5 87.3 84.5
27/11/2021 06:37:54 83.23 84.74 99.12 84.3 82.7 78.7 87.85 88.08 100.73 87.5 87.3 84.5
27/11/2021 06:37:55 78.4 84.4 97.86 84.3 82.7 78.7 84.98 88.11 99.57 87.5 87.3 84.5
27/11/2021 06:37:56 85.13 84.8 95.91 84.3 82.7 78.8 88.27 88.05 97.64 87.5 87.3 84.5
27/11/2021 06:37:57 77.19 83.83 92.95 84.3 82.7 78.8 84.67 87.68 94.18 87.5 87.3 84.5
27/11/2021 06:37:58 81.52 81.62 92.95 84.3 82.7 78.8 86.74 87.09 93.92 87.5 87.3 84.5
27/11/2021 06:37:59 80.3 81.92 92.82 84.4 82.7 78.8 85.59 86.75 93.69 87.5 87.3 84.5
27/11/2021 06:38:00 74.74 80.56 90.91 84.4 82.7 78.8 86.05 86.6 91.82 87.5 87.3 84.6
27/11/2021 06:38:01 74.47 77.89 89.45 84.4 82.7 78.8 85.14 85.86 89.36 87.5 87.3 84.6
27/11/2021 06:38:02 84.86 83.62 89.45 84.4 82.7 78.8 89.2 88.6 89.36 87.5 87.3 84.6
27/11/2021 06:38:03 85.25 85.29 89.45 84.4 82.7 78.8 88.48 88.78 89.36 87.5 87.3 84.6
27/11/2021 06:38:04 87.66 87.45 89.45 84.4 82.7 78.8 88.96 89.73 89.73 87.5 87.3 84.6
27/11/2021 06:38:05 86.36 87.29 89.45 84.4 82.8 78.8 88.86 89.3 89.73 87.5 87.3 84.6
27/11/2021 06:38:06 85.5 86.32 89.45 84.4 82.8 78.8 86.44 88.57 89.73 87.6 87.3 84.6
27/11/2021 06:38:07 85.07 86.64 89.45 84.5 82.8 78.8 85.38 87.47 89.73 87.5 87.3 84.6
27/11/2021 06:38:08 83.77 85.13 89.45 84.4 82.8 78.8 85.17 86.12 89.73 87.5 87.3 84.6
27/11/2021 06:38:09 78.95 85.01 89.45 84.4 82.8 78.8 86.28 86.72 89.73 87.5 87.3 84.6
27/11/2021 06:38:10 81.85 82.57 89.45 84.5 82.8 78.8 85.97 86.41 89.73 87.5 87.3 84.6
27/11/2021 06:38:11 81.47 81.97 89.45 84.5 82.8 78.8 88.73 88.31 89.73 87.5 87.3 84.6
27/11/2021 06:38:12 81.03 82.24 89.45 84.5 82.8 78.8 87.03 88.01 89.73 87.5 87.3 84.6
27/11/2021 06:38:13 78.33 81.04 89.45 84.5 82.8 78.8 86.77 87.69 89.73 87.5 87.3 84.6
27/11/2021 06:38:14 78.7 80.02 89.45 84.5 82.8 78.8 86.5 87.08 89.73 87.5 87.3 84.6
27/11/2021 06:38:15 73.83 78.69 89.19 84.5 82.8 78.8 85.64 87.1 89.73 87.5 87.3 84.6
27/11/2021 06:38:16 75.78 76.61 89.19 84.5 82.8 78.8 86.3 86.43 89.73 87.5 87.3 84.6
27/11/2021 06:38:17 77.84 78.52 89.19 84.5 82.8 78.8 85.72 87.2 89.73 87.5 87.3 84.6
27/11/2021 06:38:18 84.33 83.86 89.19 84.5 82.8 78.8 89.24 88.68 89.73 87.6 87.3 84.6
27/11/2021 06:38:19 86.55 86.2 89.19 84.5 82.8 78.8 89.37 89.52 89.73 87.6 87.3 84.6
27/11/2021 06:38:20 86.29 86.54 87.45 84.5 82.8 78.8 89.23 89.49 89.73 87.6 87.3 84.6
27/11/2021 06:38:21 79.61 86.03 87.45 84.5 82.8 78.8 85.62 89.22 89.73 87.6 87.3 84.6
27/11/2021 06:38:22 82.72 83.91 87.45 84.5 82.8 78.8 88.74 88.39 89.73 87.6 87.3 84.6
27/11/2021 06:38:23 80.64 82.7 87.45 84.5 82.8 78.8 85.9 88.23 89.73 87.6 87.3 84.6
27/11/2021 06:38:24 79.3 81.99 87.45 84.5 82.8 78.8 87.53 87.86 89.73 87.6 87.3 84.6
27/11/2021 06:38:25 77.99 80 87.45 84.5 82.8 78.8 86.29 87.18 89.73 87.6 87.3 84.6
27/11/2021 06:38:26 75.36 78.66 87.45 84.5 82.8 78.8 86.53 87.25 89.73 87.6 87.3 84.6
27/11/2021 06:38:27 74.2 76.83 87.45 84.5 82.8 78.8 86.14 86.57 89.73 87.6 87.3 84.6
27/11/2021 06:38:28 79.61 78.84 87.45 84.5 82.8 78.8 86.5 86.97 89.73 87.6 87.3 84.6
27/11/2021 06:38:29 80.64 80.73 87.45 84.5 82.8 78.8 87.66 87.53 89.73 87.6 87.3 84.6
27/11/2021 06:38:30 89.89 88.61 88.61 84.6 82.8 78.9 91.55 90.69 90.69 87.7 87.4 84.6
27/11/2021 06:38:31 86.9 88.6 88.61 84.6 82.8 78.9 90.53 90.77 90.77 87.7 87.4 84.6
27/11/2021 06:38:32 83.31 87.73 88.61 84.6 82.9 78.9 87.99 90.71 90.77 87.7 87.4 84.6
27/11/2021 06:38:33 80.83 85.27 88.61 84.6 82.9 78.9 87.48 89.15 90.77 87.7 87.4 84.6
27/11/2021 06:38:34 81.82 83.72 88.61 84.6 82.9 78.9 85.21 88.26 90.77 87.7 87.4 84.6
27/11/2021 06:38:35 80.55 82.53 88.61 84.6 82.9 78.9 81.42 86.25 90.77 87.7 87.4 84.6
27/11/2021 06:38:36 85.48 84.26 88.61 84.6 82.9 78.9 86.66 85.81 90.77 87.7 87.3 84.6
27/11/2021 06:38:37 85.99 85.78 88.61 84.6 82.9 78.9 89.36 88.85 90.77 87.7 87.4 84.6
27/11/2021 06:38:38 86.44 86.61 88.61 84.6 82.9 78.9 88.88 89.22 90.77 87.7 87.4 84.6
27/11/2021 06:38:39 80.88 85.58 88.61 84.7 82.9 78.9 81.99 88.13 90.77 87.7 87.4 84.6
27/11/2021 06:38:40 88.73 87.95 88.61 84.7 82.9 78.9 89.23 88.59 90.77 87.7 87.4 84.6
27/11/2021 06:38:41 85.94 87.91 88.61 84.7 82.9 78.9 87.18 88.54 90.77 87.7 87.4 84.6
27/11/2021 06:38:42 91.98 91.05 91.05 84.8 82.9 78.9 92.05 91.31 91.31 87.7 87.4 84.7
27/11/2021 06:38:43 93.51 93.25 93.25 84.9 83 79 93.69 93.38 93.38 87.7 87.4 84.7
27/11/2021 06:38:44 87.66 93.23 93.25 84.9 83 79 88.58 93.36 93.38 87.7 87.4 84.7
27/11/2021 06:38:45 86.19 90.53 93.25 84.9 83 79 87.36 90.92 93.38 87.7 87.4 84.7
27/11/2021 06:38:46 86.97 88.68 93.25 84.9 83 79 87.41 89.27 93.38 87.8 87.4 84.7
27/11/2021 06:38:47 85.41 87.49 93.25 85 83 79 86.9 88.04 93.38 87.8 87.4 84.7
27/11/2021 06:38:48 80.96 86.57 93.25 85 83 79 82 87.62 93.38 87.7 87.4 84.7
27/11/2021 06:38:49 88.84 88.31 93.25 85 83 79 90.74 89.97 93.38 87.8 87.4 84.7
27/11/2021 06:38:50 94.1 93.62 93.62 85.1 83.1 79.1 94.13 93.86 93.86 87.8 87.4 84.7
27/11/2021 06:38:51 91.8 92.74 93.62 85.2 83.1 79.1 91.67 92.73 93.86 87.8 87.4 84.7
27/11/2021 06:38:52 95.89 95.42 95.42 85.3 83.2 79.1 95.69 95.2 95.2 87.9 87.4 84.7
27/11/2021 06:38:53 90.59 94.44 95.42 85.4 83.2 79.1 90.17 94.33 95.2 87.9 87.4 84.7
27/11/2021 06:38:54 92.15 92.94 95.42 85.4 83.3 79.2 91.96 92.7 95.2 87.9 87.5 84.7
27/11/2021 06:38:55 88.52 92.59 95.42 85.5 83.3 79.2 89.23 92.41 95.2 88 87.5 84.7
27/11/2021 06:38:56 88.5 91.19 95.42 85.5 83.2 79.2 88.71 91.08 95.2 88 87.4 84.7
27/11/2021 06:38:57 87.32 89.09 95.42 85.5 83.2 79.2 88.17 89.33 95.2 88 87.4 84.7
27/11/2021 06:38:58 81.08 88.03 95.42 85.5 83.2 79.2 82.93 88.65 95.2 88 87.4 84.7
27/11/2021 06:38:59 84.24 84.84 95.42 85.5 83.2 79.2 85.21 85.75 95.2 88 87.4 84.7
27/11/2021 06:39:00 89.61 88.77 95.42 85.6 83.2 79.2 90.03 89.21 95.2 88 87.4 84.7
27/11/2021 06:39:01 85.68 88.18 95.42 85.6 83.2 79.2 89.84 89.86 95.2 88 87.4 84.7
27/11/2021 06:39:02 77.54 86.83 95.42 85.6 83.2 79.2 86.16 89.56 95.2 88 87.4 84.7
27/11/2021 06:39:03 80.79 83.17 95.42 85.6 83.2 79.2 87.11 87.77 95.2 88 87.4 84.7
27/11/2021 06:39:04 87.34 86.13 95.42 85.6 83.2 79.2 89.87 89.1 95.2 88 87.4 84.7
27/11/2021 06:39:05 92.77 92.31 95.42 85.7 83.3 79.3 94.84 94.48 95.2 88 87.4 84.8
27/11/2021 06:39:06 99.41 97.9 97.9 86 83.5 79.4 101.26 99.82 99.82 88.3 87.6 84.8
27/11/2021 06:39:07 93.48 97.91 97.91 86.1 83.5 79.4 94.64 99.88 99.88 88.4 87.6 84.8
27/11/2021 06:39:08 87.3 95.65 97.91 86.1 83.5 79.4 89.63 97.22 99.88 88.4 87.6 84.8
27/11/2021 06:39:09 86.98 92.06 97.91 86.1 83.5 79.4 89.49 93.92 99.88 88.4 87.6 84.8
27/11/2021 06:39:10 97.81 97.42 97.91 86.3 83.7 79.5 98 97.71 99.88 88.5 87.6 84.9
27/11/2021 06:39:11 103.51 102.18 102.18 87 84.1 79.8 103.09 101.78 101.78 88.9 87.8 84.9
27/11/2021 06:39:12 100.3 102.09 102.18 87.3 84.3 79.9 100.24 101.71 101.78 89.1 87.9 85
27/11/2021 06:39:13 100.47 101.69 102.18 87.6 84.5 80.1 100.4 101.28 101.78 89.3 88 85
27/11/2021 06:39:14 94.6 100.53 102.18 87.7 84.6 80.1 95.72 100.61 101.78 89.3 88 85
27/11/2021 06:39:15 88.95 97.83 102.18 87.7 84.6 80.1 92.42 98.18 101.78 89.3 88 85
27/11/2021 06:39:16 99.4 98.79 102.18 87.9 84.7 80.2 99.34 99 101.78 89.5 88.1 85.1
27/11/2021 06:39:17 88.55 97.79 102.18 87.9 84.7 80.2 88.71 97.92 101.78 89.5 88.1 85.1
27/11/2021 06:39:18 91.51 94.62 102.18 87.9 84.7 80.2 91.78 94.74 101.78 89.5 88.1 85.1
27/11/2021 06:39:19 92.98 93.74 102.18 88 84.8 80.3 93.51 94.07 101.78 89.5 88.1 85.1
27/11/2021 06:39:20 92.74 93.94 102.18 88 84.8 80.3 92.87 94.21 101.78 89.6 88.1 85.1
27/11/2021 06:39:21 94.09 94.38 102.18 88.1 84.8 80.3 95.29 95.39 101.78 89.6 88.1 85.1
27/11/2021 06:39:22 81.77 93.78 102.18 88.1 84.8 80.3 84.1 94.66 101.78 89.6 88.1 85.1
27/11/2021 06:39:23 88.09 89.92 102.18 88.1 84.8 80.3 90.2 91.34 101.78 89.6 88.1 85.1
27/11/2021 06:39:24 86.67 89.84 102.18 88.1 84.8 80.3 89.32 91.47 101.78 89.6 88.1 85.1
27/11/2021 06:39:25 73.9 87.76 102.18 88.1 84.8 80.3 85.44 89.94 101.78 89.6 88.1 85.1
27/11/2021 06:39:26 93.24 92.23 102.18 88.2 84.9 80.4 93.88 93.06 101.78 89.6 88.2 85.1
27/11/2021 06:39:27 91.6 93.11 102.18 88.2 84.9 80.4 92.76 93.8 101.78 89.7 88.2 85.1
27/11/2021 06:39:28 80.08 91.51 102.18 88.2 84.9 80.4 87.9 92.57 101.78 89.7 88.2 85.1
27/11/2021 06:39:29 88.34 89.2 102.18 88.2 84.9 80.4 90.36 91.01 101.78 89.7 88.2 85.1
27/11/2021 06:39:30 85.14 88.18 102.18 88.2 84.9 80.4 88.96 90.36 101.78 89.7 88.2 85.1
27/11/2021 06:39:31 90.71 90.41 102.18 88.2 84.9 80.4 91.37 91.49 101.78 89.7 88.2 85.1
27/11/2021 06:39:32 88.91 90.08 102.18 88.3 84.9 80.4 90.02 91.16 101.78 89.7 88.2 85.2
27/11/2021 06:39:33 75.72 89.12 102.18 88.3 84.9 80.4 85.95 90.27 101.78 89.7 88.2 85.2
27/11/2021 06:39:34 86.36 86.83 102.18 88.3 85 80.4 89 89.2 101.78 89.7 88.2 85.2
27/11/2021 06:39:35 83.72 86.14 102.18 88.3 85 80.4 88.12 88.88 101.78 89.7 88.2 85.2
27/11/2021 06:39:36 87.1 86.99 102.18 88.3 85 80.4 89.65 89.5 101.78 89.8 88.2 85.2
27/11/2021 06:39:37 80.44 85.82 102.18 88.3 85 80.4 87.34 88.85 101.78 89.8 88.2 85.2
27/11/2021 06:39:38 79.99 82.98 102.18 88.3 85 80.4 90.15 90.11 101.78 89.8 88.2 85.2
27/11/2021 06:39:39 80.75 81.39 102.18 88.3 85 80.4 86.75 89.15 101.78 89.8 88.2 85.2
27/11/2021 06:39:40 84.69 84.53 102.18 88.3 85 80.4 88.71 88.73 101.78 89.8 88.2 85.2
27/11/2021 06:39:41 86.89 86.94 102.09 88.3 85 80.4 88.69 89.57 101.71 89.8 88.2 85.2
27/11/2021 06:39:42 75.33 85.61 101.69 88.3 85 80.4 85.86 88.42 101.28 89.8 88.2 85.2
27/11/2021 06:39:43 81.78 82.49 100.53 88.3 85 80.4 87.09 87.38 100.61 89.8 88.2 85.2
27/11/2021 06:39:44 76.17 81.93 98.79 88.3 85 80.4 86.29 87.21 99 89.8 88.2 85.2
27/11/2021 06:39:45 75.43 79.31 98.79 88.3 85 80.4 86.48 87.88 99 89.8 88.2 85.2
27/11/2021 06:39:46 77.59 77.99 97.79 88.3 85 80.4 83.56 86.27 97.92 89.8 88.2 85.2
27/11/2021 06:39:47 80.88 80.25 94.62 88.3 85 80.4 84.38 85.69 95.39 89.8 88.2 85.2
27/11/2021 06:39:48 83.69 82.66 94.38 88.3 85 80.4 85.38 85.46 95.39 89.8 88.2 85.2
27/11/2021 06:39:49 86.72 86.31 94.38 88.3 85 80.4 87.78 87.73 95.39 89.8 88.2 85.2
27/11/2021 06:39:50 83.74 84.85 94.38 88.3 85 80.4 84.02 86.36 95.39 89.8 88.2 85.2
27/11/2021 06:39:51 74.55 84.13 93.78 88.3 85 80.4 77.6 84.95 94.66 89.8 88.2 85.2
27/11/2021 06:39:52 78.43 80.67 93.11 88.3 85 80.4 81.41 81.97 93.8 89.8 88.2 85.2
27/11/2021 06:39:53 77.25 79.96 93.11 88.3 85 80.4 85.17 84.37 93.8 89.8 88.2 85.2
27/11/2021 06:39:54 82.23 81.15 93.11 88.3 85 80.4 88.05 86.79 93.8 89.9 88.2 85.2
27/11/2021 06:39:55 82.82 82.65 93.11 88.3 84.9 80.4 88.09 87.8 93.8 89.9 88.2 85.2
27/11/2021 06:39:56 81.46 82.63 93.11 88.3 84.9 80.4 86.83 87.74 93.8 89.9 88.2 85.2
27/11/2021 06:39:57 83.69 83.78 91.51 88.3 84.9 80.5 87.79 88.07 92.57 89.9 88.2 85.2
27/11/2021 06:39:58 78.84 83.56 90.41 88.3 84.9 80.5 87.07 87.83 91.49 89.9 88.2 85.2
27/11/2021 06:39:59 84.79 84.35 90.41 88.3 85 80.5 88.71 88.25 91.49 89.9 88.2 85.2
27/11/2021 06:40:00 84.89 85.05 90.41 88.3 85 80.5 89.2 89.15 91.49 89.9 88.2 85.2
27/11/2021 06:40:01 81.98 85.05 90.08 88.3 85 80.5 86.87 88.81 91.16 89.9 88.2 85.2
27/11/2021 06:40:02 82.44 83.56 89.12 88.3 85 80.5 87.46 88 90.27 89.9 88.2 85.2
27/11/2021 06:40:03 77.69 83 86.99 88.3 85 80.5 86.41 87.67 90.11 89.9 88.2 85.2
27/11/2021 06:40:04 79.13 80.34 86.99 88.3 85 80.5 85.66 86.89 90.11 89.9 88.2 85.2
27/11/2021 06:40:05 92.52 92.05 92.05 88.4 85 80.5 94.22 93.7 93.7 89.9 88.2 85.2
27/11/2021 06:40:06 96.63 96.56 96.56 88.5 85.1 80.5 97.25 97.15 97.15 90 88.3 85.2
27/11/2021 06:40:07 92.98 94.92 96.56 88.5 85.1 80.6 94.83 95.85 97.15 90.1 88.3 85.3
27/11/2021 06:40:08 90.62 94.79 96.56 88.5 85.1 80.6 92.82 96.16 97.15 90.1 88.3 85.3
27/11/2021 06:40:09 84.83 92.06 96.56 88.5 85.1 80.6 89.12 93.81 97.15 90.1 88.3 85.3
27/11/2021 06:40:10 84.53 88.97 96.56 88.5 85.1 80.6 88.65 91.57 97.15 90.1 88.3 85.3
27/11/2021 06:40:11 81.14 86.58 96.56 88.5 85.1 80.6 87.03 89.9 97.15 90.1 88.3 85.3
27/11/2021 06:40:12 93.47 91.98 96.56 88.5 85.1 80.6 94.06 92.86 97.15 90.1 88.3 85.3
27/11/2021 06:40:13 86.68 91.09 96.56 88.5 85.1 80.6 90.84 92.22 97.15 90.1 88.3 85.3
27/11/2021 06:40:14 91.96 91.71 96.56 88.6 85.2 80.6 93.96 93.71 97.15 90.1 88.3 85.3
27/11/2021 06:40:15 88.23 90.86 96.56 88.6 85.2 80.6 90.02 93.11 97.15 90.2 88.4 85.3
27/11/2021 06:40:16 87.6 89.77 96.56 88.6 85.2 80.6 90.43 91.8 97.15 90.2 88.4 85.3
27/11/2021 06:40:17 91.93 91.11 96.56 88.6 85.2 80.6 93.87 93.06 97.15 90.2 88.4 85.3
27/11/2021 06:40:18 88.57 91.1 96.56 88.6 85.2 80.7 91.37 93.08 97.15 90.2 88.4 85.3
27/11/2021 06:40:19 88.34 90.03 96.56 88.6 85.2 80.7 89.21 92.22 97.15 90.2 88.4 85.3
27/11/2021 06:40:20 85.56 88.97 96.56 88.6 85.2 80.7 86.26 90.5 97.15 90.2 88.4 85.3
27/11/2021 06:40:21 85.45 88.28 96.56 88.6 85.2 80.7 85.68 89.09 97.15 90.2 88.4 85.3
27/11/2021 06:40:22 79.67 85.45 96.56 88.6 85.2 80.7 84.08 86.31 97.15 90.2 88.4 85.3
27/11/2021 06:40:23 78.8 82.7 96.56 88.6 85.2 80.7 86.81 86.49 97.15 90.2 88.4 85.3
27/11/2021 06:40:24 83.98 83.26 96.56 88.6 85.2 80.7 89.02 88.07 97.15 90.2 88.4 85.3
27/11/2021 06:40:25 85.02 84.81 96.56 88.6 85.2 80.7 88.44 88.84 97.15 90.2 88.4 85.3
27/11/2021 06:40:26 89.83 89.09 96.56 88.6 85.2 80.7 91.58 91 97.15 90.2 88.4 85.3
27/11/2021 06:40:27 88.87 89.25 96.56 88.6 85.3 80.7 91.38 91.57 97.15 90.2 88.4 85.3
27/11/2021 06:40:28 87.39 89.75 96.56 88.7 85.3 80.7 89.73 91.85 97.15 90.2 88.4 85.3
27/11/2021 06:40:29 78.63 87.74 96.56 88.6 85.3 80.7 88.09 90.21 97.15 90.2 88.4 85.3
27/11/2021 06:40:30 92.62 91.74 96.56 88.7 85.3 80.7 93.93 93.3 97.15 90.3 88.4 85.3
27/11/2021 06:40:31 88.79 92.63 96.56 88.7 85.3 80.7 90.23 93.94 97.15 90.3 88.4 85.3
27/11/2021 06:40:32 89.85 89.83 96.56 88.7 85.3 80.7 91.96 91.83 97.15 90.3 88.5 85.4
27/11/2021 06:40:33 80.55 89.8 96.56 88.7 85.3 80.7 85.56 91.78 97.15 90.2 88.5 85.4
27/11/2021 06:40:34 86.37 87.02 96.56 88.7 85.3 80.7 89.48 89.95 97.15 90.2 88.5 85.4
27/11/2021 06:40:35 83.39 86.4 96.56 88.7 85.3 80.7 89.8 89.97 97.15 90.2 88.5 85.4
27/11/2021 06:40:36 88.59 87.97 94.92 88.7 85.3 80.8 92.8 92.29 96.16 90.3 88.5 85.4
27/11/2021 06:40:37 84.23 87.3 94.79 88.7 85.3 80.8 88.15 91.86 96.16 90.3 88.5 85.4
27/11/2021 06:40:38 85.04 85.97 92.63 88.7 85.3 80.8 85.27 89.66 93.94 90.3 88.5 85.4
27/11/2021 06:40:39 79.76 85.59 92.63 88.7 85.3 80.8 80.95 87.51 93.94 90.3 88.5 85.4
27/11/2021 06:40:40 83.77 84.21 92.63 88.7 85.3 80.8 83.95 84.85 93.94 90.3 88.5 85.4
27/11/2021 06:40:41 98.22 97.6 97.6 88.8 85.4 80.8 98.48 97.83 97.83 90.3 88.5 85.4
27/11/2021 06:40:42 91.6 96.56 97.6 88.8 85.4 80.8 91.55 96.82 97.83 90.4 88.5 85.4
27/11/2021 06:40:43 81.92 93.89 97.6 88.8 85.4 80.8 83.74 94.09 97.83 90.4 88.5 85.4
27/11/2021 06:40:44 79.89 90.09 97.6 88.8 85.4 80.8 83.95 90.46 97.83 90.4 88.5 85.4
27/11/2021 06:40:45 79.63 86.49 97.6 88.8 85.4 80.8 87.18 87.94 97.83 90.4 88.5 85.4
27/11/2021 06:40:46 84.83 85.25 97.6 88.8 85.5 80.8 88.73 88.67 97.83 90.4 88.5 85.4
27/11/2021 06:40:47 85.85 86.63 97.6 88.8 85.5 80.9 89.27 89.75 97.83 90.3 88.5 85.4
27/11/2021 06:40:48 83.11 85.39 97.6 88.8 85.5 80.9 88.69 89.09 97.83 90.3 88.5 85.4
27/11/2021 06:40:49 78.02 84.02 97.6 88.8 85.5 80.9 85.45 88.79 97.83 90.3 88.5 85.4
27/11/2021 06:40:50 83.67 83.51 97.6 88.8 85.5 80.9 87.68 87.61 97.83 90.3 88.6 85.4
27/11/2021 06:40:51 89.67 89.24 97.6 88.8 85.5 80.9 92.99 91.92 97.83 90.3 88.6 85.4
27/11/2021 06:40:52 92.6 92.04 97.6 88.8 85.5 80.9 93.35 93.29 97.83 90.4 88.6 85.4
27/11/2021 06:40:53 92.49 92.96 97.6 88.8 85.5 80.9 93.01 93.62 97.83 90.4 88.6 85.4
27/11/2021 06:40:54 91.66 92.63 97.6 88.8 85.5 80.9 92.38 93.33 97.83 90.3 88.6 85.4
27/11/2021 06:40:55 94.35 94.53 97.6 88.8 85.6 80.9 95.32 95.35 97.83 90.4 88.6 85.5
27/11/2021 06:40:56 92.95 94.93 97.6 88.8 85.6 81 93.41 95.68 97.83 90.4 88.6 85.5
27/11/2021 06:40:57 85.04 93.46 97.6 88.8 85.6 81 87.1 94.07 97.83 90.4 88.6 85.5
27/11/2021 06:40:58 83.9 90.35 97.6 88.8 85.6 81 87.61 91.15 97.83 90.4 88.6 85.5
27/11/2021 06:40:59 89.64 89.13 97.6 88.9 85.6 81 92.3 91.83 97.83 90.4 88.6 85.5
27/11/2021 06:41:00 87.67 88.97 97.6 88.9 85.6 81 89.41 91.43 97.83 90.4 88.6 85.5
27/11/2021 06:41:01 87.06 88.58 97.6 88.9 85.6 81 88.45 90.44 97.83 90.4 88.7 85.5
27/11/2021 06:41:02 85.64 87.88 97.6 88.8 85.6 81 87.67 89.63 97.83 90.4 88.7 85.5
27/11/2021 06:41:03 78.73 86.6 97.6 88.8 85.6 81 85.18 88.53 97.83 90.4 88.7 85.5
27/11/2021 06:41:04 85.82 85.29 97.6 88.8 85.6 81 89.48 88.78 97.83 90.4 88.7 85.5
27/11/2021 06:41:05 87.75 88.13 97.6 88.9 85.7 81 89.19 89.77 97.83 90.4 88.7 85.5
27/11/2021 06:41:06 90 90.03 97.6 88.9 85.7 81 90.85 91.13 97.83 90.4 88.7 85.5
27/11/2021 06:41:07 80.52 88.94 97.6 88.9 85.7 81 81.82 90.09 97.83 90.4 88.7 85.5
27/11/2021 06:41:08 81.58 85.62 97.6 88.9 85.7 81 83.01 86.79 97.83 90.4 88.7 85.5
27/11/2021 06:41:09 77.94 83.39 97.6 88.8 85.7 81 79.8 84.65 97.83 90.4 88.7 85.5
27/11/2021 06:41:10 87.7 87.3 97.6 88.8 85.7 81 88.1 87.72 97.83 90.4 88.7 85.5
27/11/2021 06:41:11 94.45 92.85 96.56 88.9 85.7 81 94.43 92.86 96.82 90.4 88.7 85.5
27/11/2021 06:41:12 92.18 92.82 94.93 88.9 85.7 81.1 92.02 92.66 95.68 90.4 88.7 85.5
27/11/2021 06:41:13 88 92.36 94.93 88.9 85.7 81.1 88.34 92.32 95.68 90.4 88.7 85.5
27/11/2021 06:41:14 86.49 89.88 94.93 88.9 85.7 81.1 88.27 89.98 95.68 90.4 88.7 85.5
27/11/2021 06:41:15 92.99 92.27 94.93 89 85.8 81.1 94.95 94.09 95.68 90.5 88.7 85.5
27/11/2021 06:41:16 89.94 91.36 94.93 89 85.8 81.1 91.07 93.41 95.68 90.5 88.7 85.5
27/11/2021 06:41:17 95.28 94.62 94.93 89 85.8 81.1 97.5 96.5 96.5 90.6 88.8 85.5
27/11/2021 06:41:18 88.62 94.54 94.93 89 85.8 81.1 92.49 96.62 96.62 90.6 88.8 85.6
27/11/2021 06:41:19 88.7 91.89 94.93 89 85.8 81.1 90.66 94.31 96.62 90.6 88.8 85.6
27/11/2021 06:41:20 85.32 89.97 94.93 89 85.8 81.1 88.59 92.29 96.62 90.6 88.8 85.6
27/11/2021 06:41:21 88.24 89.27 94.93 89 85.8 81.2 90.25 91.54 96.62 90.6 88.8 85.6
27/11/2021 06:41:22 89.55 89.7 94.93 89.1 85.8 81.2 89.65 90.52 96.62 90.6 88.8 85.6
27/11/2021 06:41:23 92.25 92.17 94.93 89.1 85.9 81.2 92.56 92.51 96.62 90.6 88.8 85.6
27/11/2021 06:41:24 98.95 98 98 89.2 86 81.2 100.03 99.01 99.01 90.8 88.8 85.6
27/11/2021 06:41:25 99.19 99.78 99.78 89.4 86.1 81.3 101.02 101.11 101.11 90.9 88.9 85.6
27/11/2021 06:41:26 89.7 98.41 99.78 89.4 86.1 81.3 90.78 100.06 101.11 90.9 88.9 85.7
27/11/2021 06:41:27 97.96 97.54 99.78 89.5 86.1 81.4 98.05 98.04 101.11 91 89 85.7
27/11/2021 06:41:28 90.3 97.54 99.78 89.5 86.2 81.4 90.8 98.04 101.11 91 89 85.7
27/11/2021 06:41:29 87.45 94.44 99.78 89.5 86.2 81.4 87.87 94.87 101.11 91 89 85.7
27/11/2021 06:41:30 88.83 91.18 99.78 89.5 86.2 81.4 89.08 91.66 101.11 91 89 85.7
27/11/2021 06:41:31 90.49 91.14 99.78 89.5 86.2 81.4 91.02 91.32 101.11 91 89 85.7
27/11/2021 06:41:32 89.7 91.02 99.78 89.5 86.1 81.4 89.86 91.32 101.11 91 88.8 85.7
27/11/2021 06:41:33 85.87 89.61 99.78 89.6 86.1 81.4 87.88 89.93 101.11 91 88.8 85.7
27/11/2021 06:41:34 87.15 88.02 99.78 89.6 86.1 81.4 87.9 88.78 101.11 91 88.8 85.7
27/11/2021 06:41:35 79.78 87.79 99.78 89.6 86.1 81.4 81.8 88.55 101.11 91 88.8 85.7
27/11/2021 06:41:36 84.95 85.54 99.78 89.6 86.1 81.4 86.58 86.99 101.11 91 88.8 85.7
27/11/2021 06:41:37 82.17 85.47 99.78 89.6 86.1 81.4 84.46 86.8 101.11 91 88.8 85.7
27/11/2021 06:41:38 79.1 83.37 99.78 89.6 86.1 81.4 80.97 85.22 101.11 91 88.8 85.7
27/11/2021 06:41:39 89.24 88.15 99.78 89.6 86.1 81.4 89.94 88.95 101.11 91 88.8 85.7
27/11/2021 06:41:40 96.38 94.69 99.78 89.6 86.1 81.5 96.59 94.98 101.11 91.1 88.9 85.7
27/11/2021 06:41:41 90.86 94.41 99.78 89.7 86.1 81.5 90.96 94.76 101.11 91.1 88.9 85.7
27/11/2021 06:41:42 84.42 92.73 99.78 89.7 86.1 81.5 85.77 92.94 101.11 91.1 88.9 85.7
27/11/2021 06:41:43 88.97 89.72 99.78 89.7 86.2 81.5 89.5 90.13 101.11 91.1 88.9 85.7
27/11/2021 06:41:44 88.78 91.01 99.78 89.7 86.2 81.5 88.94 91.23 101.11 91.1 88.9 85.7
27/11/2021 06:41:45 94.44 93.4 99.78 89.7 86.2 81.5 94.61 93.63 101.11 91.1 88.9 85.7
27/11/2021 06:41:46 90.91 93.18 99.78 89.7 86.2 81.5 91.19 93.38 101.11 91.1 88.9 85.7
27/11/2021 06:41:47 83.05 91.19 99.78 89.7 86.2 81.5 85.3 91.52 101.11 91.1 88.9 85.7
27/11/2021 06:41:48 85.98 87.87 99.78 89.7 86.1 81.5 86.9 88.63 101.11 91.1 88.9 85.7
27/11/2021 06:41:49 95.73 94.47 99.78 89.8 86.2 81.6 95.57 94.36 101.11 91.2 88.9 85.8
27/11/2021 06:41:50 90.71 93.18 99.78 89.8 86.2 81.6 91 93.13 101.11 91.2 88.9 85.8
27/11/2021 06:41:51 90.51 92.99 99.78 89.8 86.2 81.6 90.84 93.02 101.11 91.2 88.9 85.8
27/11/2021 06:41:52 86.16 90.73 99.78 89.8 86.2 81.6 88.91 91.21 101.11 91.2 88.9 85.8
27/11/2021 06:41:53 87.57 88.51 99.78 89.8 86.2 81.6 90.19 90.34 101.11 91.2 88.9 85.8
27/11/2021 06:41:54 87.84 88.85 99.78 89.8 86.2 81.6 90.9 91.06 101.11 91.2 88.9 85.8
27/11/2021 06:41:55 88.67 88.82 98.41 89.8 86.2 81.6 91.5 91.5 100.06 91.2 88.9 85.8
27/11/2021 06:41:56 91.69 92.18 97.54 89.9 86.2 81.6 93.24 93.78 98.04 91.2 88.9 85.8
27/11/2021 06:41:57 91.46 91.43 97.54 89.9 86.2 81.6 93.23 93.26 98.04 91.3 88.9 85.8
27/11/2021 06:41:58 89.99 91.17 94.69 89.9 86.2 81.7 91.86 92.81 94.98 91.3 88.9 85.8
27/11/2021 06:41:59 89.44 90.96 94.69 89.9 86.2 81.7 91.38 92.49 94.98 91.3 88.9 85.8
27/11/2021 06:42:00 84.99 89.52 94.69 89.9 86.2 81.7 89.09 91.66 94.98 91.3 88.9 85.8
27/11/2021 06:42:01 86.72 87.6 94.69 89.9 86.2 81.7 89.68 90.31 94.98 91.3 88.9 85.8
27/11/2021 06:42:02 86.77 87.33 94.69 89.9 86.2 81.7 89.32 90.14 94.98 91.3 88.9 85.8
27/11/2021 06:42:03 88.9 88.66 94.69 89.9 86.2 81.7 90.99 90.84 94.98 91.3 88.9 85.8
27/11/2021 06:42:04 88.99 89.72 94.69 89.9 86.2 81.7 91.12 91.52 94.98 91.3 88.9 85.8
27/11/2021 06:42:05 88.18 88.98 94.69 89.9 86.2 81.7 90.14 90.95 94.98 91.3 88.9 85.8
27/11/2021 06:42:06 91.02 90.91 94.69 89.9 86.3 81.7 92.3 92.17 94.98 91.3 88.9 85.8
27/11/2021 06:42:07 81.11 90.75 94.69 89.9 86.3 81.7 86.04 92.11 94.98 91.3 88.9 85.8
27/11/2021 06:42:08 84.54 87.23 94.69 89.9 86.3 81.7 88.62 89.37 94.98 91.3 89 85.8
27/11/2021 06:42:09 86.82 86.66 94.69 89.9 86.3 81.7 89.66 89.83 94.98 91.3 89 85.8
27/11/2021 06:42:10 85.95 86.72 94.47 89.9 86.3 81.7 89.71 89.95 94.76 91.3 89 85.8
27/11/2021 06:42:11 79.21 86.43 94.47 89.9 86.3 81.7 86.61 89.77 94.36 91.3 89 85.8
27/11/2021 06:42:12 86.73 85.96 94.47 89.9 86.3 81.7 89.75 89.18 94.36 91.3 89 85.8
27/11/2021 06:42:13 85.53 86.82 94.47 89.9 86.3 81.7 88.33 89.5 94.36 91.3 89 85.8
27/11/2021 06:42:14 83.03 85.34 94.47 89.9 86.3 81.7 88.49 88.63 94.36 91.3 89 85.8
27/11/2021 06:42:15 81.29 83.85 94.47 89.9 86.3 81.7 84.62 88.65 94.36 91.3 89 85.8
27/11/2021 06:42:16 84.77 85.22 94.47 89.9 86.3 81.7 84.5 86.57 94.36 91.3 89 85.8
27/11/2021 06:42:17 83.01 85.22 94.47 89.9 86.3 81.7 85.08 86.23 94.36 91.3 89 85.8
27/11/2021 06:42:18 90.9 90.31 94.47 89.9 86.3 81.7 91.13 90.57 94.36 91.3 89 85.8
27/11/2021 06:42:19 83.65 89.52 93.18 89.9 86.3 81.7 84.4 89.9 93.78 91.3 89 85.8
27/11/2021 06:42:20 91.76 91.4 92.99 90 86.2 81.7 91.94 91.59 93.78 91.3 88.9 85.9
27/11/2021 06:42:21 87.19 91.23 92.18 90 86.2 81.7 89.33 91.9 93.78 91.3 88.9 85.9
27/11/2021 06:42:22 81.94 88.89 92.18 90 86.2 81.8 84.81 89.98 93.78 91.3 88.9 85.9
27/11/2021 06:42:23 87.21 87.29 92.18 90 86.2 81.8 91.34 90.61 93.78 91.3 88.9 85.9
27/11/2021 06:42:24 83.96 87.3 92.18 89.9 86.2 81.8 89.33 90.81 93.78 91.2 88.9 85.9
27/11/2021 06:42:25 85.45 86.35 92.18 89.8 86.2 81.8 89.4 89.97 93.78 91.1 88.9 85.9
27/11/2021 06:42:26 84.35 86.52 91.43 89.8 86.2 81.8 89.54 90.18 93.26 91.1 88.9 85.9
27/11/2021 06:42:27 86.03 85.82 91.4 89.8 86.3 81.8 89.66 89.75 92.81 91.1 88.9 85.9
27/11/2021 06:42:28 89.31 88.38 91.4 89.8 86.3 81.8 91.62 91.01 92.49 91.1 88.9 85.9
27/11/2021 06:42:29 92.79 92.24 92.24 89.8 86.3 81.8 94.82 94.11 94.11 91.1 88.9 85.9
27/11/2021 06:42:30 87.82 91.82 92.24 89.7 86.3 81.8 90.49 93.76 94.11 91.1 88.9 85.9
27/11/2021 06:42:31 84.52 89.29 92.24 89.7 86.3 81.8 88.31 91.85 94.11 91.1 88.9 85.9
27/11/2021 06:42:32 87.7 88.09 92.24 89.8 86.3 81.8 90.9 91.02 94.11 91.1 88.9 85.9
27/11/2021 06:42:33 85.46 87.77 92.24 89.8 86.3 81.8 89.12 90.79 94.11 91.1 88.9 85.9
27/11/2021 06:42:34 87.79 87.87 92.24 89.8 86.3 81.8 90.16 90.49 94.11 91.1 88.9 85.9
27/11/2021 06:42:35 88.64 88.74 92.24 89.8 86.3 81.8 92.8 92.49 94.11 91.1 88.9 85.9
27/11/2021 06:42:36 90.93 90.88 92.24 89.8 86.3 81.8 92.87 93.12 94.11 91.2 88.9 85.9
27/11/2021 06:42:37 91.47 92.34 92.34 89.8 86.3 81.8 93.23 93.9 94.11 91.2 88.9 85.9
27/11/2021 06:42:38 86.94 90.69 92.34 89.8 86.3 81.8 89.14 92.92 94.11 91.2 88.9 85.9
27/11/2021 06:42:39 93.4 92.41 92.41 89.8 86.4 81.9 94.45 93.65 94.11 91.2 88.9 85.9
27/11/2021 06:42:40 89.54 92.23 92.41 89.8 86.4 81.9 91.29 93.48 94.11 91.2 88.9 85.9
27/11/2021 06:42:41 80.57 90.62 92.41 89.8 86.4 81.9 83.69 92.19 94.11 91.2 88.9 85.9
27/11/2021 06:42:42 79.72 86.97 92.41 89.8 86.4 81.9 83.09 88.81 94.11 91.2 88.9 85.9
27/11/2021 06:42:43 83.92 84.51 92.41 89.8 86.4 81.9 86.16 86.76 94.11 91.2 88.9 85.9
27/11/2021 06:42:44 85.83 85.66 92.41 89.8 86.4 81.9 87.51 87.38 94.11 91.2 88.9 85.9
27/11/2021 06:42:45 84.65 86.06 92.41 89.8 86.4 81.9 86.28 87.38 94.11 91.2 88.9 85.9
27/11/2021 06:42:46 85.96 86.02 92.41 89.8 86.4 81.9 89.24 88.63 94.11 91.2 89 85.9
27/11/2021 06:42:47 85.45 86.04 92.41 89.8 86.4 81.9 90.42 90.28 94.11 91.2 89 85.9
27/11/2021 06:42:48 91.27 90.78 92.41 89.8 86.4 81.9 92.91 92.55 94.11 91.2 89 86
27/11/2021 06:42:49 88.96 90 92.41 89.8 86.4 81.9 91.92 92.24 94.11 91.3 89 86
27/11/2021 06:42:50 91.85 91.19 92.41 89.9 86.4 81.9 93.94 93.83 94.11 91.3 89 86
27/11/2021 06:42:51 85.23 91.12 92.41 89.9 86.4 81.9 89.79 93.12 94.11 91.3 89 86
27/11/2021 06:42:52 89.96 90.14 92.41 89.9 86.4 81.9 91.47 91.88 94.11 91.3 89 86
27/11/2021 06:42:53 81.86 89.29 92.41 89.9 86.4 81.9 86.69 91.28 94.11 91.3 89 86
27/11/2021 06:42:54 86.14 86.48 92.41 89.9 86.4 81.9 86.77 88.76 94.11 91.3 89 86
27/11/2021 06:42:55 86.36 87.3 92.41 89.9 86.4 81.9 86.73 87.89 94.11 91.3 89 86
27/11/2021 06:42:56 90.52 89.82 92.41 89.9 86.5 81.9 90.42 89.87 94.11 91.3 89 86
27/11/2021 06:42:57 83.25 89.69 92.41 89.9 86.5 81.9 85.02 89.75 94.11 91.3 89 86
27/11/2021 06:42:58 83.26 86.96 92.41 89.9 86.5 81.9 83.65 87.31 94.11 91.3 89 86
27/11/2021 06:42:59 85.81 85.81 92.41 89.9 86.5 81.9 87.21 86.57 93.9 91.3 89 86
27/11/2021 06:43:00 87.16 86.81 92.41 89.9 86.5 81.9 87.55 87.4 93.9 91.3 89 86
27/11/2021 06:43:01 80.81 86.84 92.41 89.9 86.5 81.9 84.25 87.54 93.9 91.3 89 86
27/11/2021 06:43:02 81.58 83.85 92.41 89.9 86.5 81.9 83.37 85.59 93.9 91.3 89 86
27/11/2021 06:43:03 76.55 82.51 92.41 89.9 86.5 81.9 80.37 84.11 93.9 91.3 89 86
27/11/2021 06:43:04 81.58 81.51 92.41 89.9 86.5 81.9 83.37 83.16 93.9 91.3 89 86
27/11/2021 06:43:05 81.55 81.78 92.41 89.9 86.5 81.9 84.74 84.58 93.9 91.3 89 86
27/11/2021 06:43:06 81.47 81.99 92.41 89.9 86.5 81.9 83.69 84.44 93.9 91.3 89 86
27/11/2021 06:43:07 82.35 82.67 92.41 89.9 86.5 81.9 83.66 84.18 93.83 91.3 89 86
27/11/2021 06:43:08 85.89 85.01 92.41 89.9 86.5 82 87.4 86.48 93.83 91.3 89 86
27/11/2021 06:43:09 88.33 88.56 92.23 89.9 86.5 82 90.07 89.36 93.83 91.3 89 86
27/11/2021 06:43:10 89.38 89.41 91.19 89.9 86.5 82 90.92 90.7 93.83 91.3 89 86
27/11/2021 06:43:11 88.93 90.52 91.19 89.9 86.5 82 90.14 91.49 93.83 91.3 89 86
27/11/2021 06:43:12 86.76 88.79 91.19 89.9 86.5 82 89.77 90.21 93.83 91.3 89 86
27/11/2021 06:43:13 83.59 87.9 91.19 89.9 86.5 82 87.71 90.02 93.83 91.3 89 86
27/11/2021 06:43:14 82.76 85.92 91.19 89.9 86.5 82 88.43 88.98 93.83 91.3 89 86
27/11/2021 06:43:15 83.54 84.42 91.19 89.9 86.5 82 87.95 88.65 93.83 91.3 89 86
27/11/2021 06:43:16 80.66 83.93 91.19 89.9 86.5 82 87.08 88.39 93.83 91.3 89 86
27/11/2021 06:43:17 85.59 84.87 91.19 89.9 86.5 82 88.57 88.47 93.83 91.3 89 86
27/11/2021 06:43:18 86.26 85.83 91.19 89.9 86.5 82 89.87 89.52 93.83 91.3 89 86
27/11/2021 06:43:19 79.31 86.01 91.19 89.9 86.5 82 86.66 89.71 93.83 91.3 89 86
27/11/2021 06:43:20 85.15 84.91 91.12 89.9 86.5 82 89.04 88.85 93.12 91.3 89 86
27/11/2021 06:43:21 75.7 84.56 90.52 89.9 86.5 82 86.01 88.62 91.88 91.3 89 86
27/11/2021 06:43:22 78.87 81.2 90.52 89.9 86.5 82 87.91 88.07 91.49 91.3 89 86
27/11/2021 06:43:23 83.01 82.92 90.52 89.9 86.5 82 87.42 87.64 91.49 91.3 89 86
27/11/2021 06:43:24 76.8 82.93 90.52 89.9 86.5 82 86.21 87.97 91.49 91.3 89 86
27/11/2021 06:43:25 85.45 84.14 90.52 89.9 86.5 82 89.21 88.39 91.49 91.3 89 86
27/11/2021 06:43:26 87.76 88 90.52 89.9 86.5 82 90.07 90.48 91.49 91.3 89 86
27/11/2021 06:43:27 80.73 85.84 90.52 89.9 86.5 82 88.2 89.11 91.49 91.3 89 86
27/11/2021 06:43:28 84.17 85.1 90.52 89.9 86.5 82 89.33 89.67 91.49 91.3 89 86
27/11/2021 06:43:29 82.07 83.25 90.52 89.9 86.5 82 89.27 89.49 91.49 91.3 89 86
27/11/2021 06:43:30 80.91 82.84 90.52 89.9 86.5 82 88.31 89.49 91.49 91.3 89 86
27/11/2021 06:43:31 82.42 82.45 90.52 89.9 86.5 82 87.99 88.98 91.49 91.3 89 86
27/11/2021 06:43:32 84 84.39 90.52 89.9 86.5 82 88.81 89.77 91.49 91.3 89 86
27/11/2021 06:43:33 76.06 82.85 90.52 89.9 86.5 82 79.57 88.27 91.49 91.3 89 86
27/11/2021 06:43:34 72.43 79.97 90.52 89.9 86.5 82 77.91 84.96 91.49 91.3 89 86
27/11/2021 06:43:35 73.07 76.94 90.52 89.9 86.5 82 79.68 81.98 91.49 91.3 89 86
27/11/2021 06:43:36 73.97 74.88 90.52 89.9 86.5 82 80.49 80.94 91.49 91.3 89 86
27/11/2021 06:43:37 86.19 85.05 90.52 89.9 86.5 82 86.93 86.08 91.49 91.3 89 86
27/11/2021 06:43:38 82.48 85.54 90.52 89.9 86.5 82 84.06 86.49 91.49 91.3 89 86
27/11/2021 06:43:39 81.78 83.23 90.52 89.9 86.5 82 83.85 84.63 91.49 91.3 89 86
27/11/2021 06:43:40 83.31 83.93 90.52 89.9 86.5 82 86.99 86.61 91.49 91.3 89 86
27/11/2021 06:43:41 82.52 83.79 88.79 89.9 86.5 82 87.83 87.47 90.48 91.3 89 86.1
27/11/2021 06:43:42 86.11 86.05 88 89.9 86.5 82 89.5 89.26 90.48 91.3 89 86.1
27/11/2021 06:43:43 86.14 87.15 88 89.8 86.5 82 90.03 89.89 90.48 91.3 89 86.1
27/11/2021 06:43:44 83.12 85.73 88 89.8 86.5 82 89.8 90.67 90.67 91.3 89 86.1
27/11/2021 06:43:45 78.58 84.14 88 89.8 86.5 82 88.07 89.64 90.67 91.3 89 86.1
27/11/2021 06:43:46 74.17 81.42 88 89.8 86.5 82 85.43 88.81 90.67 91.3 89 86.1
27/11/2021 06:43:47 77.71 78.35 88 89.8 86.5 82 86.12 87.16 90.67 91.3 89 86.1
27/11/2021 06:43:48 73.44 78.2 88 89.8 86.5 82 85.38 86.49 90.67 91.3 89 86.1
27/11/2021 06:43:49 84.75 83.7 88 89.8 86.5 82 88.94 88.36 90.67 91.3 89 86.1
27/11/2021 06:43:50 78.64 83.4 88 89.8 86.5 82 86.9 88.32 90.67 91.2 89 86.1
27/11/2021 06:43:51 86.19 85.25 88 89.8 86.5 82 89.45 89.13 90.67 91.2 89 86.1
27/11/2021 06:43:52 82.51 84.69 88 89.7 86.5 82 87.87 88.7 90.67 91.2 89 86.1
27/11/2021 06:43:53 78.74 83.57 88 89.7 86.5 82 87.82 88.53 90.67 91.2 89 86.1
27/11/2021 06:43:54 86.36 85.74 88 89.7 86.6 82 89.23 89.08 90.67 91.2 89 86.1
27/11/2021 06:43:55 90.45 89.65 89.65 89.7 86.6 82 92.45 91.82 91.82 91.2 89 86.1
27/11/2021 06:43:56 86.92 90.33 90.33 89.7 86.6 82 87.99 92.16 92.16 91.2 89.1 86.1
27/11/2021 06:43:57 75.87 87.64 90.33 89.7 86.6 82 80.42 89.45 92.16 91.2 89.1 86.1
27/11/2021 06:43:58 79.38 83.82 90.33 89.7 86.6 82 81.31 85.97 92.16 91.2 89.1 86.1
27/11/2021 06:43:59 80.36 82.52 90.33 89.7 86.6 82 81.96 84.18 92.16 91.2 89.1 86.1
27/11/2021 06:44:00 79.58 80.57 90.33 89.6 86.6 82 83.58 83.79 92.16 91.2 89.1 86.1
27/11/2021 06:44:01 81.03 81.45 90.33 89.6 86.6 82.1 82.53 83.77 92.16 91.2 89.1 86.1
27/11/2021 06:44:02 77.52 81.08 90.33 89.6 86.6 82.1 81.2 83.17 92.16 91.2 89.1 86.1
27/11/2021 06:44:03 75.23 79.25 90.33 89.6 86.6 82.1 78.72 82.15 92.16 91.2 89.1 86.1
27/11/2021 06:44:04 80.11 79.82 90.33 89.6 86.6 82.1 83.82 82.7 92.16 91.1 89.1 86.1
27/11/2021 06:44:05 73.11 78.72 90.33 89.6 86.6 82.1 79.05 82.42 92.16 91.1 89 86.1
27/11/2021 06:44:06 86.4 85.59 90.33 89.5 86.6 82.1 87.66 86.98 92.16 91 89 86.1
27/11/2021 06:44:07 79.14 85.58 90.33 89.4 86.6 82.1 82.81 87.01 92.16 90.9 89 86.1
27/11/2021 06:44:08 76.19 82.61 90.33 89.4 86.6 82.1 80.94 84.75 92.16 90.9 89 86.1
27/11/2021 06:44:09 72.61 79.58 90.33 89.4 86.6 82.1 78.65 82.56 92.16 90.9 89 86.1
27/11/2021 06:44:10 72.38 76.42 90.33 89.3 86.6 82.1 78.81 80.39 92.16 90.8 89 86.1
27/11/2021 06:44:11 74.4 74.72 90.33 88.9 86.6 82.1 77.77 79.51 92.16 90.6 89 86.1
27/11/2021 06:44:12 83.47 82.5 90.33 88.7 86.6 82.1 85.34 84.35 92.16 90.5 89 86.1
27/11/2021 06:44:13 91.6 90.77 90.77 88.5 86.6 82.1 91.26 90.51 92.16 90.3 89 86.1
27/11/2021 06:44:14 80.55 90.47 90.77 88.5 86.6 82.1 82.58 90.24 92.16 90.3 89 86.1
27/11/2021 06:44:15 79.48 86.75 90.77 88.5 86.6 82.1 80.08 86.88 92.16 90.3 89 86.1
27/11/2021 06:44:16 77.15 83.61 90.77 88.3 86.6 82.1 78.7 83.9 92.16 90.1 89 86.1
27/11/2021 06:44:17 75.52 80.6 90.77 88.3 86.6 82.1 78.19 81.3 92.16 90.1 89 86.1
27/11/2021 06:44:18 76.93 78.12 90.77 88.2 86.6 82.1 78.26 79.44 92.16 90.1 89 86.1
27/11/2021 06:44:19 77.36 78.33 90.77 88.2 86.6 82.1 79.76 80.38 92.16 90.1 89 86.1
27/11/2021 06:44:20 72.45 76.94 90.77 88.2 86.6 82.1 75.57 78.89 92.16 90.1 89 86.1
27/11/2021 06:44:21 73.87 74.8 90.77 88.1 86.6 82.1 76.51 77.32 92.16 90 89 86.1
27/11/2021 06:44:22 76.5 76.22 90.77 88.1 86.6 82.1 79.54 79.01 92.16 90 89 86.1
27/11/2021 06:44:23 70.6 75.92 90.77 88.1 86.6 82.1 74.16 78.62 92.16 90 89 86.1
27/11/2021 06:44:24 72.91 73.99 90.77 88.1 86.6 82.1 73.11 76.23 92.16 90 89 86.1
27/11/2021 06:44:25 69.36 74.25 90.77 88.1 86.6 82.1 71.54 75 92.16 90 89 86.1
27/11/2021 06:44:26 69.32 71.3 90.77 88 86.6 82.1 74.96 74.64 90.51 89.9 89 86.1
27/11/2021 06:44:27 78.04 77.23 90.77 88 86.6 82.1 80.2 79.03 90.51 89.9 89 86.1
27/11/2021 06:44:28 71.33 77.23 90.77 88 86.6 82.1 74.72 79.02 90.51 89.9 89 86.1
27/11/2021 06:44:29 76.72 76.48 90.77 88 86.6 82.1 79.57 78.91 90.51 89.9 89 86.1
27/11/2021 06:44:30 75.54 76.32 90.77 88 86.6 82.1 77.88 78.66 90.51 89.9 89 86.1
27/11/2021 06:44:31 78.63 78.39 90.77 87.9 86.6 82.1 80.89 80.57 90.51 89.9 89 86.1
27/11/2021 06:44:32 83.23 81.92 90.77 87.9 86.6 82.1 84.51 83.26 90.51 89.8 89 86.1
27/11/2021 06:44:33 82.95 83.01 90.77 87.9 86.6 82.1 84.5 84.5 90.51 89.8 89 86.1
27/11/2021 06:44:34 85.08 84.84 90.77 87.9 86.6 82.1 85.34 85.32 90.51 89.8 89 86.1
27/11/2021 06:44:35 83.55 85.73 90.77 87.9 86.6 82.1 84.19 85.97 90.51 89.8 89 86.1
27/11/2021 06:44:36 88.74 88.44 90.77 87.9 86.6 82.1 88.42 88.15 90.51 89.8 89 86.1
27/11/2021 06:44:37 82.71 88.51 90.77 87.9 86.6 82.1 84.39 88.23 90.51 89.8 89 86.1
27/11/2021 06:44:38 80.18 85.59 90.77 87.9 86.6 82.1 83.16 86.11 90.51 89.8 89 86.1
27/11/2021 06:44:39 82.77 83.36 90.77 87.9 86.6 82.1 83.6 84.7 90.51 89.8 89 86.1
27/11/2021 06:44:40 87.1 86.35 90.77 87.9 86.6 82.1 88.08 87.28 90.51 89.8 89 86.1
27/11/2021 06:44:41 79.07 86.3 90.77 87.9 86.6 82.1 81.74 87.2 90.51 89.8 89 86.1
27/11/2021 06:44:42 74.61 83.13 90.77 87.9 86.6 82.1 79.15 84.51 90.51 89.8 89 86.1
27/11/2021 06:44:43 84.2 83.68 90.47 87.9 86.6 82.1 86.28 85.63 90.24 89.8 89 86.1
27/11/2021 06:44:44 83.87 84.56 88.51 87.9 86.6 82.1 85.41 86.42 88.23 89.8 89 86.1
27/11/2021 06:44:45 75.38 83.63 88.51 87.9 86.6 82.1 77.78 85.29 88.23 89.8 89 86.1
27/11/2021 06:44:46 82.58 82.12 88.51 87.9 86.6 82.1 83.69 83.44 88.23 89.8 88.9 86.1
27/11/2021 06:44:47 78.66 81.89 88.51 87.9 86.6 82.1 80.26 83.27 88.23 89.8 88.9 86.1
27/11/2021 06:44:48 81.52 82.14 88.51 87.9 86.6 82.1 83.15 83.22 88.23 89.8 88.9 86.1
27/11/2021 06:44:49 86.55 85.29 88.51 87.9 86.6 82.1 88.33 87.2 88.23 89.8 88.9 86.1
27/11/2021 06:44:50 80.2 85.51 88.51 87.9 86.6 82.1 82.52 87.45 88.23 89.8 88.9 86.1
27/11/2021 06:44:51 81.89 82.93 88.51 87.9 86.6 82.1 82.87 84.48 88.23 89.8 88.9 86.1
27/11/2021 06:44:52 84.93 84.6 88.51 87.9 86.6 82.1 86 85.84 88.23 89.8 88.9 86.1
27/11/2021 06:44:53 84.33 85.23 88.51 88 86.6 82.1 85 86.07 88.23 89.8 88.9 86.1
27/11/2021 06:44:54 76.95 83.62 88.51 87.9 86.6 82.1 78.35 84.52 88.23 89.8 88.9 86.1
27/11/2021 06:44:55 85.5 84.73 88.51 88 86.6 82.1 85.57 84.84 88.23 89.8 88.9 86.1
27/11/2021 06:44:56 83.63 84.28 88.51 88 86.6 82.1 86.18 86.24 88.23 89.8 88.9 86.1
27/11/2021 06:44:57 89.8 88.73 88.73 88 86.6 82.1 90.12 89.3 89.3 89.8 88.9 86.1
27/11/2021 06:44:58 88.08 88.95 88.95 88 86.6 82.1 88.4 89.27 89.3 89.8 88.9 86.1
27/11/2021 06:44:59 86.07 88.08 88.95 88 86.6 82.1 89.21 89.89 89.89 89.8 88.9 86.1
27/11/2021 06:45:00 83.55 87.04 88.95 88 86.6 82.1 85.17 89.19 89.89 89.8 88.9 86.1
27/11/2021 06:45:01 78.54 84.9 88.95 88 86.6 82.1 80.94 86.9 89.89 89.8 88.9 86.1
27/11/2021 06:45:02 86.59 85.54 88.95 88 86.6 82.1 87.08 86.44 89.89 89.8 88.9 86.1
27/11/2021 06:45:03 83.68 85.01 88.95 88 86.6 82.1 84.85 85.98 89.89 89.8 88.9 86.1
27/11/2021 06:45:04 81.88 84.52 88.95 88 86.6 82.1 85.45 85.63 89.89 89.8 88.9 86.1
27/11/2021 06:45:05 84.01 84.03 88.95 88 86.6 82.1 84.56 85.44 89.89 89.7 88.9 86.1
27/11/2021 06:45:06 86.25 85.61 88.95 87.9 86.6 82.1 86.66 86.34 89.89 89.7 88.9 86.1
27/11/2021 06:45:07 86.44 86.5 88.95 87.8 86.6 82.1 86.72 87.18 89.89 89.6 88.9 86.1
27/11/2021 06:45:08 84.35 85.99 88.95 87.8 86.6 82.1 84.52 86.33 89.89 89.6 88.9 86.1
27/11/2021 06:45:09 81.29 85.6 88.95 87.8 86.6 82.2 81.68 85.85 89.89 89.6 88.9 86.1
27/11/2021 06:45:10 77.26 82.51 88.95 87.8 86.6 82.2 78.81 82.83 89.89 89.6 88.9 86.1
27/11/2021 06:45:11 84.52 84.09 88.95 87.8 86.6 82.2 85.31 84.48 89.89 89.6 88.9 86.1
27/11/2021 06:45:12 80.54 83.22 88.95 87.7 86.6 82.2 82.43 84.09 89.89 89.5 88.9 86.1
27/11/2021 06:45:13 78.67 81.66 88.95 87.7 86.6 82.2 82.74 83.25 89.89 89.5 88.9 86.1
27/11/2021 06:45:14 80.69 80.83 88.95 87.7 86.6 82.2 82.89 83.53 89.89 89.5 88.9 86.1
27/11/2021 06:45:15 80.15 80.86 88.95 87.7 86.6 82.2 81.5 83.02 89.89 89.5 88.9 86.1
27/11/2021 06:45:16 82.05 82.22 88.95 87.7 86.6 82.2 82.27 82.76 89.89 89.4 88.9 86.1
27/11/2021 06:45:17 72.25 82.22 88.95 87.6 86.6 82.2 75.82 82.77 89.89 89.4 88.9 86.1
27/11/2021 06:45:18 74.91 78.56 88.95 87.6 86.6 82.2 76.61 79.68 89.89 89.4 88.9 86.1
27/11/2021 06:45:19 77.76 79.33 88.95 87.6 86.6 82.2 78.51 79.87 89.89 89.4 88.9 86.1
27/11/2021 06:45:20 79.66 79.28 88.95 87.6 86.6 82.2 84.13 83.53 89.89 89.4 88.9 86.1
27/11/2021 06:45:21 71.7 79.28 88.95 87.6 86.6 82.2 75.2 83.29 89.89 89.4 88.9 86.1
27/11/2021 06:45:22 76.93 77.28 88.95 87.6 86.6 82.2 79.2 80.05 89.89 89.4 88.9 86.1
27/11/2021 06:45:23 76.29 77.94 88.95 87.6 86.6 82.2 78.11 80.03 89.89 89.4 88.9 86.1
27/11/2021 06:45:24 89.51 88.35 88.95 87.6 86.7 82.2 89.8 88.65 89.89 89.4 88.9 86.1
27/11/2021 06:45:25 87.3 88.03 88.95 87.6 86.7 82.2 88.08 88.59 89.89 89.4 88.9 86.1
27/11/2021 06:45:26 85.28 89.23 89.23 87.6 86.7 82.2 85.57 89.53 89.89 89.3 88.9 86.1
27/11/2021 06:45:27 83.25 86.16 89.23 87.6 86.7 82.2 84.13 86.43 89.89 89.3 88.9 86.1
27/11/2021 06:45:28 81.98 84.69 89.23 87.6 86.7 82.2 83.7 85.58 89.89 89.3 88.9 86.1
27/11/2021 06:45:29 83.23 83.38 89.23 87.6 86.7 82.2 86.9 86.31 89.53 89.3 88.9 86.2
27/11/2021 06:45:30 86.72 85.89 89.23 87.5 86.7 82.2 87.5 87.46 89.53 89.3 88.9 86.2
27/11/2021 06:45:31 86.96 87.22 89.23 87.5 86.7 82.2 88.01 88.31 89.53 89.3 88.9 86.2
27/11/2021 06:45:32 74.08 86.13 89.23 87.5 86.7 82.2 79.21 87.24 89.53 89.2 88.9 86.2
27/11/2021 06:45:33 84.62 84.22 89.23 87.5 86.7 82.2 85.87 85.5 89.53 89.2 88.9 86.2
27/11/2021 06:45:34 83.99 84.84 89.23 87.5 86.7 82.2 85.88 86.21 89.53 89.2 88.9 86.2
27/11/2021 06:45:35 85.37 85.8 89.23 87.5 86.7 82.2 86.9 87.29 89.53 89.2 88.9 86.2
27/11/2021 06:45:36 71.17 84.74 89.23 87.5 86.7 82.2 78.15 86.33 89.53 89.2 88.9 86.2
27/11/2021 06:45:37 77.45 80.81 89.23 87.5 86.7 82.2 79.48 83.08 89.53 89.2 88.9 86.2
27/11/2021 06:45:38 83.89 82.91 89.23 87.5 86.7 82.2 84.84 83.98 89.53 89.2 88.9 86.2
27/11/2021 06:45:39 83.38 83.45 89.23 87.5 86.7 82.2 85.37 85.2 89.53 89.2 88.9 86.2
27/11/2021 06:45:40 75.02 83.1 89.23 87.5 86.7 82.2 79.87 84.91 89.53 89.2 88.9 86.2
27/11/2021 06:45:41 78.83 79.8 89.23 87.3 86.7 82.2 80.21 82.28 89.53 89.1 88.9 86.2
27/11/2021 06:45:42 71.76 79.41 89.23 87.3 86.7 82.2 75.87 81.28 89.53 89 88.9 86.2
27/11/2021 06:45:43 76.98 77.67 89.23 87.3 86.7 82.2 78.92 79.53 89.53 89 88.9 86.2
27/11/2021 06:45:44 76.22 77.22 89.23 87.3 86.7 82.2 78.03 79.12 89.53 89 88.9 86.2
27/11/2021 06:45:45 76.45 76.93 89.23 87.3 86.7 82.2 78.34 78.83 89.53 89 88.9 86.2
27/11/2021 06:45:46 78.58 78.58 89.23 87.3 86.7 82.2 79.53 79.56 89.53 89 88.9 86.2
27/11/2021 06:45:47 82.3 81.84 89.23 87.3 86.7 82.2 83.39 82.87 89.53 89 88.9 86.2
27/11/2021 06:45:48 81.91 83.07 89.23 87.3 86.7 82.2 82.41 83.6 89.53 89 88.9 86.2
27/11/2021 06:45:49 75.97 81.34 89.23 87.3 86.7 82.2 77.13 82.12 89.53 89 88.9 86.2
27/11/2021 06:45:50 85.6 84.69 89.23 87.3 86.7 82.2 85.65 84.75 89.53 89 88.9 86.2
27/11/2021 06:45:51 88.31 88.65 89.23 87.3 86.7 82.2 87.79 88.2 89.53 89 88.9 86.2
27/11/2021 06:45:52 80.94 86.55 89.23 87.2 86.7 82.2 81.81 86.34 89.53 88.9 88.9 86.2
27/11/2021 06:45:53 77.69 83.48 89.23 87.2 86.7 82.2 80.89 83.64 89.53 88.9 88.9 86.2
27/11/2021 06:45:54 86.35 85.83 89.23 87.1 86.7 82.2 86.56 86.15 89.53 88.9 88.9 86.2
27/11/2021 06:45:55 87.84 87.28 89.23 87.1 86.7 82.2 87.64 87.15 89.53 88.8 88.9 86.2
27/11/2021 06:45:56 82.31 87.05 88.65 87 86.7 82.2 84.56 87.01 88.31 88.8 88.9 86.2
27/11/2021 06:45:57 77.24 84.63 88.65 87 86.7 82.2 79.86 85.53 88.31 88.8 88.9 86.2
27/11/2021 06:45:58 87.68 86.79 88.65 87 86.7 82.2 88.19 87.23 88.31 88.8 88.9 86.2
27/11/2021 06:45:59 81.89 86.19 88.65 87 86.7 82.2 83.4 86.7 88.31 88.7 88.9 86.2
27/11/2021 06:46:00 80.03 84.51 88.65 87 86.7 82.2 81.69 85.31 88.31 88.7 88.9 86.2
27/11/2021 06:46:01 80.52 82.26 88.65 87 86.7 82.2 83.15 83.46 88.2 88.7 88.9 86.2
27/11/2021 06:46:02 80.46 81.12 88.65 87 86.7 82.2 83.01 83.45 88.2 88.7 88.9 86.2
27/11/2021 06:46:03 82.64 82.96 88.65 87 86.7 82.2 85.04 85.35 88.2 88.7 88.9 86.2
27/11/2021 06:46:04 78.69 81.67 88.65 87 86.7 82.2 81.43 84.25 88.2 88.7 88.9 86.2
27/11/2021 06:46:05 73.86 79.87 88.65 86.9 86.7 82.2 76.5 82.48 88.2 88.7 88.9 86.2
27/11/2021 06:46:06 68.69 77.13 88.65 86.9 86.7 82.2 74 79.75 88.2 88.6 88.9 86.2
27/11/2021 06:46:07 69.74 73.83 88.65 86.9 86.7 82.2 74.72 77.12 88.2 88.6 88.9 86.2
27/11/2021 06:46:08 76.23 75.39 88.65 86.9 86.7 82.2 80 79.17 88.2 88.6 88.9 86.2
27/11/2021 06:46:09 86.42 85.2 88.65 86.9 86.7 82.2 86.79 85.87 88.2 88.6 88.9 86.2
27/11/2021 06:46:10 81.62 85.74 88.65 86.9 86.7 82.2 84.21 86.68 88.2 88.6 88.9 86.2
27/11/2021 06:46:11 75.51 82.82 88.65 86.8 86.7 82.2 79.95 84.31 88.2 88.6 88.9 86.2
27/11/2021 06:46:12 78.75 80.2 88.65 86.8 86.7 82.2 82.78 83.32 88.2 88.6 88.9 86.2
27/11/2021 06:46:13 71.22 78.87 88.65 86.8 86.7 82.2 76.9 82.34 88.2 88.5 88.9 86.2
27/11/2021 06:46:14 79.84 78.96 88.65 86.7 86.7 82.2 80.52 80.46 88.2 88.5 88.9 86.2
27/11/2021 06:46:15 81.83 81.41 88.65 86.7 86.7 82.2 82.88 82.62 88.2 88.5 88.9 86.2
27/11/2021 06:46:16 79.04 81.08 88.65 86.7 86.7 82.2 79.96 81.84 88.2 88.5 88.8 86.2
27/11/2021 06:46:17 78.89 79.62 88.65 86.6 86.7 82.2 79.92 80.75 88.2 88.3 88.8 86.2
27/11/2021 06:46:18 81.16 81.07 88.65 86.5 86.7 82.2 82.66 82.47 88.2 88.3 88.8 86.2
27/11/2021 06:46:19 80.98 82.56 88.65 86.5 86.7 82.2 81.12 83.17 88.2 88.3 88.8 86.2
27/11/2021 06:46:20 74.9 80.25 88.65 86.5 86.7 82.2 77.83 81.15 88.2 88.3 88.8 86.2
27/11/2021 06:46:21 80.82 80.6 87.28 86.5 86.7 82.2 81.83 81.6 87.23 88.2 88.8 86.2
27/11/2021 06:46:22 81.6 81.55 87.28 86.5 86.7 82.2 82.21 82.14 87.23 88.2 88.8 86.2
27/11/2021 06:46:23 85.82 85.16 87.28 86.4 86.7 82.2 86.69 85.91 87.23 88.2 88.8 86.2
27/11/2021 06:46:24 74.42 84.32 87.28 86.2 86.7 82.2 77.9 85.22 87.23 88 88.8 86.2
27/11/2021 06:46:25 67.19 80.6 87.05 85.9 86.7 82.2 73.1 81.89 87.23 87.7 88.8 86.2
27/11/2021 06:46:26 73.14 76.72 86.79 85.8 86.7 82.2 78.24 78.95 87.23 87.6 88.8 86.2
27/11/2021 06:46:27 70.87 74.91 86.79 85.6 86.7 82.2 75.27 78.33 87.23 87.5 88.8 86.2
27/11/2021 06:46:28 84.22 82.83 86.19 85.5 86.7 82.2 84.7 83.58 86.7 87.5 88.8 86.2
27/11/2021 06:46:29 83.28 83.42 85.74 85.5 86.7 82.2 84.63 84.46 86.68 87.5 88.8 86.2
27/11/2021 06:46:30 76.13 83.51 85.74 85.5 86.7 82.2 78.51 84.53 86.68 87.4 88.8 86.2
27/11/2021 06:46:31 82.57 82.21 85.74 85.5 86.7 82.2 84.28 83.88 86.68 87.4 88.8 86.2
27/11/2021 06:46:32 78.8 82.08 85.74 85.4 86.7 82.2 80.88 83.81 86.68 87.4 88.8 86.2
27/11/2021 06:46:33 89.73 89.22 89.22 85.4 86.7 82.3 89.92 89.33 89.33 87.4 88.8 86.2
27/11/2021 06:46:34 81.18 87.36 89.22 85.4 86.7 82.3 83.94 87.85 89.33 87.4 88.8 86.2
27/11/2021 06:46:35 79.6 84.54 89.22 85.4 86.7 82.3 80.95 85.63 89.33 87.4 88.8 86.2
27/11/2021 06:46:36 78.48 82.33 89.22 85.4 86.7 82.3 79.98 83.49 89.33 87.4 88.8 86.2
27/11/2021 06:46:37 80.1 80.84 89.22 85.4 86.7 82.3 83.84 83.54 89.33 87.4 88.8 86.2
27/11/2021 06:46:38 85.05 84.27 89.22 85.4 86.7 82.3 85.15 84.98 89.33 87.4 88.8 86.2
27/11/2021 06:46:39 80.97 83.9 89.22 85.4 86.7 82.3 82.46 84.68 89.33 87.4 88.8 86.2
27/11/2021 06:46:40 79.03 81.98 89.22 85.2 86.7 82.3 80.87 83.1 89.33 87.2 88.8 86.2
27/11/2021 06:46:41 79.77 80.86 89.22 85.2 86.7 82.3 83.14 83.04 89.33 87.2 88.8 86.2
27/11/2021 06:46:42 76.88 80.33 89.22 85.2 86.7 82.3 80.62 83.01 89.33 87.2 88.8 86.2
27/11/2021 06:46:43 79.21 79.8 89.22 85.1 86.7 82.3 81.09 81.95 89.33 87.2 88.8 86.2
27/11/2021 06:46:44 74.7 79.7 89.22 85.1 86.7 82.3 78.21 81.87 89.33 87.2 88.8 86.2
27/11/2021 06:46:45 72.93 77.52 89.22 85 86.7 82.3 75.68 80.17 89.33 87.1 88.8 86.2
27/11/2021 06:46:46 67.38 75.22 89.22 84.9 86.7 82.3 71.7 77.85 89.33 87 88.8 86.2
27/11/2021 06:46:47 71.48 72.46 89.22 84.9 86.7 82.3 75.03 75.55 89.33 87 88.8 86.2
27/11/2021 06:46:48 81.39 80.32 89.22 84.9 86.7 82.3 82.24 81.02 89.33 87 88.8 86.2
27/11/2021 06:46:49 76.17 78.84 89.22 84.7 86.7 82.3 78.44 80.07 89.33 86.9 88.8 86.2
27/11/2021 06:46:50 79.16 79.41 89.22 84.7 86.7 82.3 80.8 80.96 89.33 86.9 88.8 86.2
27/11/2021 06:46:51 80.79 80.23 89.22 84.6 86.7 82.3 83.05 82.29 89.33 86.9 88.8 86.2
27/11/2021 06:46:52 80.34 80.9 89.22 84.6 86.7 82.3 87.73 87.24 89.33 86.9 88.8 86.2
27/11/2021 06:46:53 76.33 80.06 89.22 84.6 86.7 82.3 79.8 86.54 89.33 86.8 88.8 86.2
27/11/2021 06:46:54 68.98 77.97 89.22 84.5 86.7 82.3 73.87 83.47 89.33 86.8 88.8 86.2
27/11/2021 06:46:55 75.35 75.59 89.22 84.5 86.7 82.3 78.36 79.97 89.33 86.7 88.8 86.2
27/11/2021 06:46:56 79.17 78.28 89.22 84.4 86.7 82.3 80.81 80.44 89.33 86.7 88.8 86.2
27/11/2021 06:46:57 78.91 79.46 89.22 84.4 86.7 82.3 79.46 80.8 89.33 86.6 88.8 86.2
27/11/2021 06:46:58 79.56 80.45 89.22 84.3 86.7 82.3 79.93 80.91 89.33 86.6 88.8 86.2
27/11/2021 06:46:59 75.6 78.39 89.22 84.3 86.7 82.3 78.99 79.58 89.33 86.5 88.8 86.2
27/11/2021 06:47:00 82.59 81.66 89.22 84.3 86.7 82.3 84.37 83.52 89.33 86.5 88.8 86.2
27/11/2021 06:47:01 77.58 81.01 89.22 84.2 86.7 82.3 79.05 82.81 89.33 86.5 88.8 86.2
27/11/2021 06:47:02 77.73 79.59 89.22 84.2 86.7 82.3 81.6 81.75 89.33 86.5 88.8 86.2
27/11/2021 06:47:03 77.78 79.5 87.36 84.2 86.7 82.3 81.29 82.4 87.85 86.4 88.8 86.2
27/11/2021 06:47:04 78.79 78.67 84.54 84.1 86.7 82.3 81.36 81.54 87.24 86.4 88.8 86.2
27/11/2021 06:47:05 76.79 78.33 84.27 84.1 86.7 82.3 79.65 81.32 87.24 86.4 88.8 86.2
27/11/2021 06:47:06 79.89 79.92 84.27 84 86.7 82.3 81.97 82.28 87.24 86.3 88.8 86.2
27/11/2021 06:47:07 75.42 78.75 84.27 84 86.7 82.3 79.34 81.04 87.24 86.3 88.8 86.2
27/11/2021 06:47:08 75.6 77.08 83.9 84 86.7 82.3 77.09 80.16 87.24 86.3 88.8 86.2
27/11/2021 06:47:09 75.06 77.43 81.98 84 86.7 82.3 77.27 79.23 87.24 86.2 88.8 86.2
27/11/2021 06:47:10 75.77 76.05 81.66 84 86.7 82.3 79.28 79.16 87.24 86.2 88.8 86.2
27/11/2021 06:47:11 76.94 77.2 81.66 84 86.7 82.3 79.62 79.75 87.24 86.2 88.8 86.2
27/11/2021 06:47:12 82.36 81.25 81.66 84 86.7 82.3 82.45 81.81 87.24 86.2 88.8 86.2
27/11/2021 06:47:13 78.31 81.27 81.66 83.9 86.7 82.3 79.63 81.71 87.24 86.2 88.8 86.2
27/11/2021 06:47:14 79.25 80.69 81.66 83.9 86.7 82.3 81.61 82.34 87.24 86.1 88.7 86.2
27/11/2021 06:47:15 74.21 78.75 81.66 83.9 86.7 82.3 75.94 80.56 87.24 86.1 88.7 86.2
27/11/2021 06:47:16 69.66 76.85 81.66 83.9 86.7 82.3 74.78 78.54 87.24 86.1 88.7 86.2
27/11/2021 06:47:17 67 73.68 81.66 83.9 86.7 82.3 72.76 76.48 87.24 86.1 88.7 86.2
27/11/2021 06:47:18 72.07 72.14 81.66 83.8 86.7 82.3 75.56 75.65 87.24 86.1 88.7 86.2
27/11/2021 06:47:19 81.08 79.44 81.66 83.8 86.7 82.3 81.29 79.93 87.24 86.1 88.7 86.2
27/11/2021 06:47:20 77.78 80.05 81.66 83.7 86.7 82.3 78.53 80.47 87.24 86 88.7 86.2
27/11/2021 06:47:21 74.23 78.11 81.66 83.7 86.7 82.3 75.99 78.82 87.24 86 88.7 86.2
27/11/2021 06:47:22 68.25 75.78 81.66 83.7 86.7 82.3 74.2 77.07 86.54 86 88.7 86.2
27/11/2021 06:47:23 67.04 72.65 81.66 83.7 86.7 82.3 72.65 75.51 83.52 85.9 88.7 86.2
27/11/2021 06:47:24 69.3 70.2 81.66 83.6 86.7 82.3 74.51 74.38 83.52 85.9 88.7 86.2
27/11/2021 06:47:25 69.06 70.16 81.66 83.6 86.7 82.3 71.7 74.31 83.52 85.9 88.7 86.2
27/11/2021 06:47:26 77.03 76.49 81.66 83.6 86.7 82.3 76.36 76.06 83.52 85.8 88.7 86.2
27/11/2021 06:47:27 76.13 76.96 81.66 83.6 86.7 82.3 77.77 77.29 83.52 85.8 88.7 86.2
27/11/2021 06:47:28 73.68 76.44 81.66 83.5 86.7 82.3 77.21 78.09 83.52 85.7 88.7 86.2
27/11/2021 06:47:29 84.13 83.34 83.34 83.4 86.7 82.3 84.2 83.49 83.52 85.6 88.7 86.2
27/11/2021 06:47:30 79.28 83.43 83.43 83.4 86.7 82.3 80.65 83.57 83.57 85.6 88.7 86.2
27/11/2021 06:47:31 81.91 82.24 83.43 83.4 86.7 82.3 83.38 83.48 83.57 85.6 88.7 86.2
27/11/2021 06:47:32 87.73 86.34 86.34 83.4 86.7 82.3 88.04 86.79 86.79 85.5 88.7 86.2
27/11/2021 06:47:33 82.64 86.66 86.66 83.4 86.7 82.3 83.37 86.95 86.95 85.5 88.7 86.2
27/11/2021 06:47:34 77.66 84.03 86.66 83.3 86.7 82.3 82.72 84.67 86.95 85.5 88.7 86.2
27/11/2021 06:47:35 76.98 81.48 86.66 83.3 86.7 82.3 86.73 86.97 86.97 85.4 88.7 86.2
27/11/2021 06:47:36 76.24 79.12 86.66 83.2 86.7 82.3 76.97 85.88 86.97 85.3 88.7 86.2
27/11/2021 06:47:37 69.76 77.81 86.66 83.1 86.7 82.3 74.29 82.56 86.97 85.3 88.7 86.2
27/11/2021 06:47:38 68.24 74.5 86.66 83.1 86.7 82.3 73.54 79.22 86.97 85.2 88.7 86.2
27/11/2021 06:47:39 73.58 73.88 86.66 82.9 86.7 82.3 76.08 76.8 86.97 85.1 88.7 86.2
27/11/2021 06:47:40 73.71 73.98 86.66 82.8 86.7 82.3 78.23 78.07 86.97 85 88.7 86.2
27/11/2021 06:47:41 72.09 73.98 86.66 82.8 86.7 82.3 75.16 78.06 86.97 85 88.7 86.2
27/11/2021 06:47:42 77.2 76.63 86.66 82.8 86.7 82.3 79.09 78.81 86.97 85 88.7 86.2
27/11/2021 06:47:43 83.68 82.41 86.66 82.8 86.7 82.3 84.08 82.93 86.97 85 88.7 86.2
27/11/2021 06:47:44 81.29 82.33 86.66 82.8 86.7 82.3 83.24 83.66 86.97 85 88.7 86.2
27/11/2021 06:47:45 89.49 88.82 88.82 82.9 86.7 82.3 90.26 89.63 89.63 85 88.7 86.2
27/11/2021 06:47:46 74.17 86.92 88.82 82.8 86.7 82.3 78.12 87.77 89.63 85 88.7 86.2
27/11/2021 06:47:47 82.33 83.46 88.82 82.8 86.7 82.3 83.18 84.56 89.63 85 88.7 86.2
27/11/2021 06:47:48 79.58 82.31 88.82 82.7 86.7 82.3 80.47 83.29 89.63 84.9 88.7 86.2
27/11/2021 06:47:49 74 80.79 88.82 82.7 86.7 82.3 77.22 81.7 89.63 84.8 88.7 86.2
27/11/2021 06:47:50 70.91 77.68 88.82 82.5 86.7 82.3 74.14 79.32 89.63 84.7 88.6 86.2
27/11/2021 06:47:51 71.01 74.89 88.82 82.5 86.7 82.3 75.74 76.93 89.63 84.6 88.6 86.2
27/11/2021 06:47:52 75.25 75.41 88.82 82.4 86.7 82.3 76.81 77.16 89.63 84.6 88.6 86.2
27/11/2021 06:47:53 70.4 74.86 88.82 82.4 86.7 82.3 75.74 76.8 89.63 84.5 88.6 86.2
27/11/2021 06:47:54 71.87 73.08 88.82 82.4 86.7 82.3 76.59 76.67 89.63 84.5 88.6 86.2
27/11/2021 06:47:55 76.14 75.55 88.82 82.4 86.7 82.3 80.7 79.67 89.63 84.5 88.6 86.2
27/11/2021 06:47:56 70.72 75.56 88.82 82.3 86.7 82.3 76 79.77 89.63 84.5 88.6 86.2
27/11/2021 06:47:57 69.03 73 88.82 82.3 86.7 82.3 74.61 77.59 89.63 84.4 88.6 86.2
27/11/2021 06:47:58 80.16 78.53 88.82 82.2 86.7 82.3 81.54 80.16 89.63 84.4 88.6 86.2
27/11/2021 06:47:59 75.7 78.01 88.82 82.2 86.7 82.3 86.99 86.37 89.63 84.4 88.6 86.2
27/11/2021 06:48:00 77.14 77.54 88.82 82.2 86.7 82.3 78.73 85.23 89.63 84.4 88.6 86.2
27/11/2021 06:48:01 77.84 78.59 88.82 82.2 86.7 82.3 79.74 82.44 89.63 84.4 88.6 86.2
27/11/2021 06:48:02 74.99 77.46 88.82 82.2 86.7 82.3 77.99 80.81 89.63 84.4 88.6 86.2
27/11/2021 06:48:03 71.96 75.99 88.82 82.2 86.7 82.3 76.81 79.24 89.63 84.4 88.6 86.2
27/11/2021 06:48:04 78.27 77.9 88.82 82.1 86.7 82.3 80.06 79.77 89.63 84.4 88.6 86.2
27/11/2021 06:48:05 76.67 77.94 88.82 82.1 86.7 82.3 79.89 80.18 89.63 84.4 88.6 86.2
27/11/2021 06:48:06 75.32 77.07 88.82 82.1 86.7 82.3 78.32 79.83 89.63 84.4 88.6 86.2
27/11/2021 06:48:07 78.86 78.19 88.82 82.1 86.7 82.3 81.15 80.53 89.63 84.4 88.6 86.2
27/11/2021 06:48:08 77.43 79.23 88.82 82.1 86.7 82.3 78.47 81 89.63 84.3 88.6 86.2
27/11/2021 06:48:09 80.28 79.75 88.82 82 86.7 82.3 80.94 80.65 89.63 84.3 88.6 86.2
27/11/2021 06:48:10 77.42 79 88.82 82 86.7 82.3 79.44 80 89.63 84.2 88.6 86.2
27/11/2021 06:48:11 80.11 80 88.82 81.9 86.7 82.3 82.27 81.76 89.63 84.2 88.6 86.2
27/11/2021 06:48:12 78.51 79.78 88.82 81.9 86.7 82.3 82.06 82.4 89.63 84.1 88.6 86.2
27/11/2021 06:48:13 76.6 78.86 88.82 81.8 86.7 82.3 79.37 81.63 89.63 84.1 88.6 86.2
27/11/2021 06:48:14 73.99 77.48 88.82 81.8 86.7 82.3 77.68 80.32 89.63 84.1 88.6 86.2
27/11/2021 06:48:15 74.14 75.8 86.92 81.8 86.7 82.3 82.52 82.01 87.77 84 88.6 86.2
27/11/2021 06:48:16 82.83 82.01 83.46 81.8 86.7 82.3 87.64 86.38 86.38 84 88.6 86.2
27/11/2021 06:48:17 79.63 81.61 82.31 81.8 86.7 82.3 87.02 86.94 86.94 84 88.6 86.2
27/11/2021 06:48:18 80 81.18 82.01 81.8 86.7 82.3 87.03 87.62 87.62 84 88.6 86.2
27/11/2021 06:48:19 75.18 79.81 82.01 81.8 86.7 82.3 85.95 86.54 87.62 84 88.6 86.2
27/11/2021 06:48:20 76.44 78 82.01 81.7 86.7 82.3 85.87 86.64 87.62 84 88.6 86.2
27/11/2021 06:48:21 82.29 81.04 82.01 81.7 86.7 82.3 88.06 87.39 87.62 84 88.6 86.2
27/11/2021 06:48:22 78.96 81.39 82.01 81.7 86.7 82.3 86.06 87.66 87.66 84 88.6 86.2
27/11/2021 06:48:23 75.16 79.65 82.01 81.7 86.7 82.3 86.21 86.54 87.66 84 88.6 86.2
27/11/2021 06:48:24 80.39 80.29 82.01 81.7 86.7 82.3 86.42 86.74 87.66 84 88.6 86.2
27/11/2021 06:48:25 92.1 91.6 91.6 81.9 86.7 82.3 91.79 91.41 91.41 84 88.6 86.2
27/11/2021 06:48:26 85.83 89.29 91.6 81.8 86.8 82.3 87.85 89.9 91.41 84 88.6 86.2
27/11/2021 06:48:27 88.28 89.02 91.6 81.9 86.8 82.3 90.16 90.29 91.41 84 88.6 86.2
27/11/2021 06:48:28 84.7 88.52 91.6 81.9 86.8 82.3 88.32 89.97 91.41 84 88.6 86.2
27/11/2021 06:48:29 85.7 86.4 91.6 81.9 86.8 82.3 92.46 92.2 92.2 84 88.6 86.3
27/11/2021 06:48:30 84.48 86.3 91.6 81.9 86.8 82.3 88.25 92.14 92.2 84 88.6 86.3
27/11/2021 06:48:31 80.51 85.23 91.6 81.9 86.8 82.3 87.73 90.17 92.2 84 88.6 86.3
27/11/2021 06:48:32 84.82 84.81 91.6 81.9 86.8 82.3 88.52 88.93 92.2 84 88.6 86.3
27/11/2021 06:48:33 89.42 89.16 91.6 82 86.8 82.3 90.99 90.83 92.2 84.1 88.6 86.3
27/11/2021 06:48:34 86.54 89.33 91.6 82 86.8 82.4 89.71 91.04 92.2 84.2 88.6 86.3
27/11/2021 06:48:35 88.52 88.79 91.6 82.1 86.8 82.4 90.15 90.46 92.2 84.2 88.6 86.3
27/11/2021 06:48:36 90.02 90.29 91.6 82.2 86.8 82.4 92.51 92.44 92.44 84.3 88.6 86.3
27/11/2021 06:48:37 92.3 92.3 92.3 82.3 86.8 82.4 92.7 93.42 93.42 84.4 88.7 86.3
27/11/2021 06:48:38 79.15 91.12 92.3 82.3 86.8 82.4 86.93 92.23 93.42 84.4 88.7 86.3
27/11/2021 06:48:39 87.65 88.06 92.3 82.3 86.8 82.4 90.02 90.06 93.42 84.4 88.7 86.3
27/11/2021 06:48:40 85.72 88.33 92.3 82.3 86.8 82.4 88.82 90.32 93.42 84.4 88.7 86.3
27/11/2021 06:48:41 75.05 86.1 92.3 82.3 86.8 82.4 84.73 89.09 93.42 84.4 88.7 86.3
27/11/2021 06:48:42 85.42 84.97 92.3 82.3 86.8 82.4 88.56 88.29 93.42 84.4 88.7 86.3
27/11/2021 06:48:43 83 84.89 92.3 82.3 86.8 82.4 86.14 88.14 93.42 84.4 88.7 86.3
27/11/2021 06:48:44 83.99 84.83 92.3 82.3 86.8 82.4 85.39 86.89 93.42 84.4 88.7 86.3
27/11/2021 06:48:45 83.3 85.55 92.3 82.3 86.8 82.4 85.69 87.4 93.42 84.3 88.7 86.3
27/11/2021 06:48:46 77.46 82.97 92.3 82.3 86.8 82.4 81.77 85.48 93.42 84.3 88.7 86.3
27/11/2021 06:48:47 87.14 86.09 92.3 82.4 86.8 82.4 87.76 86.99 93.42 84.3 88.7 86.3
27/11/2021 06:48:48 80.39 85.78 92.3 82.4 86.8 82.4 84.06 86.69 93.42 84.3 88.7 86.3
27/11/2021 06:48:49 85.8 85.49 92.3 82.4 86.8 82.4 86.39 86.77 93.42 84.3 88.7 86.3
27/11/2021 06:48:50 79.42 84.67 92.3 82.4 86.8 82.4 81.49 85.83 93.42 84.3 88.7 86.3
27/11/2021 06:48:51 80.17 83.2 92.3 82.4 86.8 82.4 84.73 85.24 93.42 84.3 88.7 86.3
27/11/2021 06:48:52 75.22 80.39 92.3 82.3 86.8 82.4 81.82 83.75 93.42 84.2 88.6 86.3
27/11/2021 06:48:53 75.37 77.81 92.3 82.3 86.8 82.4 82.96 83.11 93.42 84.2 88.6 86.3
27/11/2021 06:48:54 79.95 80.06 92.3 82.3 86.8 82.4 83.37 84.04 93.42 84.2 88.6 86.3
27/11/2021 06:48:55 72.27 78.06 92.3 82.2 86.8 82.4 81.53 82.8 93.42 84.1 88.6 86.3
27/11/2021 06:48:56 72.02 75.43 92.3 82.2 86.8 82.4 82.89 82.83 93.42 84.1 88.6 86.3
27/11/2021 06:48:57 72.15 73.57 92.3 82.2 86.8 82.4 83.54 83.53 93.42 84.1 88.6 86.3
27/11/2021 06:48:58 78.2 77.08 92.3 82.2 86.8 82.4 85.79 84.97 93.42 84.1 88.6 86.3
27/11/2021 06:48:59 74.66 77.13 92.3 82.2 86.8 82.4 85.81 85.64 93.42 84.1 88.6 86.3
27/11/2021 06:49:00 72.6 75.71 92.3 82.2 86.8 82.4 85.41 85.6 93.42 84.1 88.6 86.3
27/11/2021 06:49:01 79.63 79.37 92.3 82.2 86.8 82.4 85.96 86.04 93.42 84.1 88.6 86.3
27/11/2021 06:49:02 76.68 79.89 92.3 82.2 86.8 82.4 83.89 86.17 93.42 84.1 88.6 86.3
27/11/2021 06:49:03 72.95 77.49 92.3 82.2 86.8 82.4 79.35 84.61 93.42 84.1 88.6 86.3
27/11/2021 06:49:04 70.14 75.31 92.3 82.1 86.8 82.4 73.76 81.96 93.42 84.1 88.6 86.3
27/11/2021 06:49:05 71.65 72.79 92.3 82.1 86.8 82.4 83.03 82.4 93.42 84.1 88.6 86.3
27/11/2021 06:49:06 73.6 73.22 92.3 82.1 86.8 82.4 85.25 84.53 93.42 84.1 88.6 86.3
27/11/2021 06:49:07 74.12 73.95 91.12 82.1 86.8 82.4 84.09 84.56 92.23 84.1 88.6 86.3
27/11/2021 06:49:08 74.7 74.6 88.33 82.1 86.8 82.4 85.51 85.26 90.32 84.1 88.6 86.3
27/11/2021 06:49:09 80.19 79.61 88.33 82.1 86.8 82.4 86.08 85.82 90.32 84.1 88.6 86.3
27/11/2021 06:49:10 78.62 79.43 86.1 82.1 86.8 82.4 85.13 86 89.09 84.2 88.6 86.3
27/11/2021 06:49:11 75.98 79.4 86.09 82.1 86.8 82.4 86.14 85.98 88.29 84.2 88.6 86.3
27/11/2021 06:49:12 85.65 84.58 86.09 82.1 86.8 82.4 87.83 87.77 88.14 84.2 88.6 86.3
27/11/2021 06:49:13 84.67 84.38 86.09 82 86.8 82.4 89.93 89.37 89.37 84.2 88.6 86.3
27/11/2021 06:49:14 86.03 85.89 86.09 82 86.8 82.4 88.98 89.38 89.38 84.2 88.6 86.3
27/11/2021 06:49:15 82.71 85.98 86.09 82.1 86.8 82.4 87.32 89.4 89.4 84.2 88.6 86.3
27/11/2021 06:49:16 82.14 84.08 86.09 82.1 86.8 82.4 86.84 88.17 89.4 84.2 88.6 86.3
27/11/2021 06:49:17 84.65 84.46 85.98 82.1 86.8 82.4 88.26 88.09 89.4 84.3 88.6 86.3
27/11/2021 06:49:18 80.83 84.14 85.98 82.1 86.8 82.4 85.45 88.06 89.4 84.3 88.6 86.3
27/11/2021 06:49:19 79.31 82.74 85.98 82.1 86.8 82.4 85.32 86.73 89.4 84.3 88.6 86.3
27/11/2021 06:49:20 88.9 87.28 87.28 82.2 86.9 82.4 89.47 88.49 89.4 84.4 88.6 86.3
27/11/2021 06:49:21 81.63 87.5 87.5 82.2 86.9 82.4 86.29 88.81 89.4 84.4 88.6 86.3
27/11/2021 06:49:22 76.97 84.67 87.5 82.2 86.9 82.4 85.78 87.24 89.4 84.4 88.6 86.3
27/11/2021 06:49:23 84.61 84.17 87.5 82.2 86.9 82.4 88.73 88.47 89.4 84.4 88.6 86.3
27/11/2021 06:49:24 80.17 83.75 87.5 82.2 86.9 82.4 87.18 88.14 89.4 84.5 88.6 86.3
27/11/2021 06:49:25 79.26 83.02 87.5 82.2 86.9 82.4 85.39 87.89 89.4 84.5 88.6 86.3
27/11/2021 06:49:26 85.33 84.75 87.5 82.2 86.9 82.4 88.58 88.15 89.4 84.5 88.6 86.3
27/11/2021 06:49:27 82.48 85.03 87.5 82.3 86.9 82.4 86.54 88.26 89.4 84.5 88.6 86.3
27/11/2021 06:49:28 77.25 83.14 87.5 82.3 86.9 82.4 85.92 87.19 89.4 84.5 88.6 86.3
27/11/2021 06:49:29 91.41 89.85 89.85 82.4 86.9 82.4 93.8 92.33 92.33 84.7 88.6 86.3
27/11/2021 06:49:30 85.48 89.64 89.85 82.4 86.9 82.4 88.42 92.25 92.33 84.7 88.7 86.3
27/11/2021 06:49:31 83.49 87.82 89.85 82.4 86.9 82.4 86.59 90.4 92.33 84.7 88.7 86.3
27/11/2021 06:49:32 90.32 90.23 90.23 82.5 86.9 82.5 91.35 91.11 92.33 84.8 88.7 86.3
27/11/2021 06:49:33 75.6 88.23 90.23 82.5 86.9 82.5 78.74 89.96 92.33 84.7 88.7 86.3
27/11/2021 06:49:34 72.4 84.34 90.23 82.4 86.9 82.5 76.4 86.19 92.33 84.7 88.7 86.4
27/11/2021 06:49:35 79.58 80.73 90.23 82.4 86.9 82.5 86.31 85.43 92.33 84.7 88.7 86.4
27/11/2021 06:49:36 78.95 80.26 90.23 82.4 86.9 82.5 85.31 85.91 92.33 84.7 88.7 86.4
27/11/2021 06:49:37 74.59 79.45 90.23 82.4 86.9 82.5 85.64 85.52 92.33 84.7 88.7 86.4
27/11/2021 06:49:38 74.63 77.05 90.23 82.4 86.9 82.5 86.02 85.95 92.33 84.7 88.7 86.4
27/11/2021 06:49:39 80.97 79.65 90.23 82.4 86.9 82.5 86.89 86.67 92.33 84.8 88.7 86.4
27/11/2021 06:49:40 75.77 79.57 90.23 82.3 86.9 82.5 85.1 86.71 92.33 84.7 88.7 86.4
27/11/2021 06:49:41 75.28 77.55 90.23 82.3 86.9 82.5 85.15 85.76 92.33 84.7 88.7 86.4
27/11/2021 06:49:42 75.67 76.2 90.23 82.3 86.9 82.5 84.94 85.59 92.33 84.8 88.7 86.4
27/11/2021 06:49:43 75.28 76.62 90.23 82.3 86.9 82.5 85.62 85.73 92.33 84.8 88.7 86.4
27/11/2021 06:49:44 72.42 75.46 90.23 82.3 86.9 82.5 77.72 85.44 92.33 84.7 88.7 86.4
27/11/2021 06:49:45 75.08 75.06 90.23 82.3 86.9 82.5 78.17 82.19 92.33 84.7 88.7 86.4
27/11/2021 06:49:46 74.68 75.7 90.23 82.3 86.9 82.5 77.71 80.28 92.33 84.7 88.7 86.4
27/11/2021 06:49:47 73.3 74.73 90.23 82.3 86.9 82.5 78.03 79.1 92.33 84.7 88.7 86.4
27/11/2021 06:49:48 79.98 79.36 90.23 82.2 86.9 82.5 80.64 80.41 92.33 84.7 88.7 86.4
27/11/2021 06:49:49 80.87 80.73 90.23 82.2 86.9 82.5 82.35 81.66 92.33 84.7 88.7 86.4
27/11/2021 06:49:50 79.99 80.6 90.23 82.2 86.9 82.5 81.54 81.98 92.33 84.7 88.7 86.4
27/11/2021 06:49:51 77.4 80.06 90.23 82.2 86.9 82.5 80.43 81.62 92.33 84.7 88.7 86.4
27/11/2021 06:49:52 75.56 78.47 90.23 82.2 86.9 82.5 78.68 80.91 92.33 84.7 88.7 86.4
27/11/2021 06:49:53 74.97 77 90.23 82.2 86.9 82.5 79.19 80.05 92.33 84.7 88.7 86.4
27/11/2021 06:49:54 83.85 82.57 90.23 82.2 86.9 82.5 84.4 83.48 92.33 84.7 88.7 86.4
27/11/2021 06:49:55 81.23 82 90.23 82.2 86.9 82.5 81.74 82.85 92.33 84.7 88.7 86.4
27/11/2021 06:49:56 77.35 81.63 90.23 82.1 86.9 82.5 79.24 82.27 92.33 84.6 88.7 86.4
27/11/2021 06:49:57 77.46 79.86 90.23 82.1 86.9 82.5 78.58 80.76 92.33 84.6 88.7 86.4
27/11/2021 06:49:58 75.05 78.01 90.23 82 86.9 82.5 78.48 79.25 92.33 84.6 88.7 86.4
27/11/2021 06:49:59 77.19 77.58 90.23 82 86.9 82.5 78.75 79.45 92.25 84.5 88.7 86.4
27/11/2021 06:50:00 77.62 77.83 90.23 82 86.9 82.5 79.63 79.68 91.11 84.5 88.7 86.4
27/11/2021 06:50:01 74.33 77.35 90.23 82 86.9 82.5 77.48 79.28 91.11 84.5 88.7 86.4
27/11/2021 06:50:02 79.41 78.76 88.23 81.9 86.9 82.5 82.97 82.29 89.96 84.5 88.7 86.4
27/11/2021 06:50:03 76.73 78.48 84.34 81.9 86.9 82.5 86.17 85.22 86.71 84.5 88.7 86.4
27/11/2021 06:50:04 82.03 81.82 82.57 81.9 86.9 82.5 86.12 85.92 86.71 84.5 88.7 86.4
27/11/2021 06:50:05 79.62 80.65 82.57 81.9 86.9 82.5 87.24 86.91 86.91 84.5 88.7 86.4
27/11/2021 06:50:06 81.43 81.69 82.57 81.9 86.9 82.5 85.8 86.91 86.91 84.5 88.7 86.4
27/11/2021 06:50:07 78.04 81.34 82.57 81.8 86.9 82.5 86.41 86.56 86.91 84.5 88.7 86.4
27/11/2021 06:50:08 79.88 80.27 82.57 81.8 86.9 82.5 85.94 86.65 86.91 84.5 88.7 86.4
27/11/2021 06:50:09 80.82 81.25 82.57 81.8 86.9 82.5 86.96 86.81 86.91 84.5 88.7 86.4
27/11/2021 06:50:10 82.02 82.21 82.57 81.8 86.9 82.5 87.02 87.22 87.22 84.6 88.7 86.4
27/11/2021 06:50:11 76.97 81.59 82.57 81.8 86.9 82.5 85.38 87.03 87.22 84.6 88.7 86.4
27/11/2021 06:50:12 76.57 79.45 82.57 81.8 86.9 82.5 85.94 86.01 87.22 84.6 88.7 86.4
27/11/2021 06:50:13 73.11 77.72 82.57 81.8 86.9 82.5 84.73 86.07 87.22 84.6 88.7 86.4
27/11/2021 06:50:14 78.79 78.46 82.57 81.8 86.9 82.5 86.41 86.19 87.22 84.6 88.7 86.4
27/11/2021 06:50:15 78.37 79.14 82.57 81.8 86.9 82.5 85.42 86.39 87.22 84.6 88.7 86.4
27/11/2021 06:50:16 74.65 78.24 82.57 81.8 86.9 82.5 86.31 86.24 87.22 84.6 88.7 86.4
27/11/2021 06:50:17 73.65 76.22 82.57 81.8 86.9 82.5 84.66 86.12 87.22 84.6 88.7 86.4
27/11/2021 06:50:18 77.15 76.81 82.57 81.8 86.8 82.5 86.29 86.11 87.22 84.6 88.7 86.4
27/11/2021 06:50:19 75.92 76.2 82.57 81.8 86.8 82.5 85.25 86.05 87.22 84.7 88.7 86.4
27/11/2021 06:50:20 78.63 77.97 82.57 81.8 86.8 82.5 86.52 86.5 87.22 84.7 88.7 86.4
27/11/2021 06:50:21 78.68 78.81 82.57 81.8 86.8 82.5 85.3 86.14 87.22 84.7 88.7 86.4
27/11/2021 06:50:22 79.6 79.88 82.57 81.8 86.8 82.5 86.43 86.62 87.22 84.7 88.7 86.4
27/11/2021 06:50:23 78.08 79.15 82.57 81.8 86.8 82.5 86.54 86.4 87.22 84.7 88.7 86.4
27/11/2021 06:50:24 78.66 79.06 82.21 81.7 86.8 82.5 85.48 86.71 87.22 84.7 88.7 86.4
27/11/2021 06:50:25 77.2 78.24 82.21 81.7 86.8 82.5 86.63 86.23 87.22 84.7 88.7 86.4
27/11/2021 06:50:26 75.25 78.01 82.21 81.6 86.8 82.5 84.85 86.26 87.22 84.7 88.7 86.4
27/11/2021 06:50:27 73.39 76.12 82.21 81.6 86.8 82.5 86.54 86.4 87.22 84.7 88.7 86.4
27/11/2021 06:50:28 76.57 76.02 82.21 81.6 86.8 82.5 85.04 86.41 87.22 84.7 88.7 86.4
27/11/2021 06:50:29 78.85 78.51 82.21 81.6 86.8 82.5 86.49 86.41 87.22 84.7 88.7 86.4
27/11/2021 06:50:30 75.18 77.95 82.21 81.5 86.8 82.5 81.48 86.36 87.22 84.7 88.7 86.4
27/11/2021 06:50:31 77.28 77.38 82.21 81.5 86.8 82.5 80.14 83.73 87.22 84.6 88.6 86.4
27/11/2021 06:50:32 76.96 78.03 82.21 81.5 86.8 82.5 79.75 82 87.22 84.6 88.6 86.4
27/11/2021 06:50:33 72.92 76.76 82.21 81.5 86.8 82.5 77.33 80.49 87.22 84.6 88.6 86.4
27/11/2021 06:50:34 69.37 74.91 82.21 81.4 86.8 82.5 73.79 78.94 87.22 84.6 88.6 86.4
27/11/2021 06:50:35 75.04 74.55 82.21 81.4 86.8 82.5 77.32 77.3 87.22 84.6 88.6 86.4
27/11/2021 06:50:36 73.47 74.18 82.21 81.4 86.8 82.5 77.33 77.28 87.22 84.6 88.6 86.4
27/11/2021 06:50:37 74.55 74.4 82.21 81.4 86.8 82.5 79.81 79.64 87.22 84.6 88.6 86.4
27/11/2021 06:50:38 76 75.86 82.21 81.4 86.8 82.5 80 80.08 87.22 84.6 88.6 86.4
27/11/2021 06:50:39 72.94 75.81 82.21 81.4 86.8 82.5 76.97 79.88 87.22 84.6 88.6 86.4
27/11/2021 06:50:40 74.37 74.62 81.59 81.4 86.8 82.5 77.98 78.35 87.03 84.6 88.6 86.4
27/11/2021 06:50:41 76.06 75.92 79.88 81.4 86.8 82.5 79.09 79.23 86.71 84.6 88.6 86.4
27/11/2021 06:50:42 75.11 75.52 79.88 81.4 86.8 82.5 79.15 79.29 86.71 84.6 88.6 86.4
27/11/2021 06:50:43 84.51 83.41 83.41 81.4 86.8 82.5 85.96 84.76 86.71 84.6 88.6 86.4
27/11/2021 06:50:44 79.23 83.36 83.41 81.4 86.8 82.5 82.25 84.7 86.71 84.6 88.6 86.4
27/11/2021 06:50:45 82.15 82.08 83.41 81.4 86.8 82.5 84.79 84.45 86.71 84.6 88.6 86.4
27/11/2021 06:50:46 79.12 82.51 83.41 81.4 86.8 82.5 83.98 84.72 86.71 84.6 88.6 86.4
27/11/2021 06:50:47 77.79 80.59 83.41 81.4 86.8 82.5 82.01 84.25 86.71 84.6 88.6 86.4
27/11/2021 06:50:48 79.15 79.94 83.41 81.4 86.8 82.5 84.18 84.02 86.71 84.6 88.6 86.4
27/11/2021 06:50:49 71.81 78.34 83.41 81.4 86.8 82.5 81.18 83.4 86.71 84.6 88.6 86.4
27/11/2021 06:50:50 83.28 82.45 83.41 81.4 86.8 82.5 85.51 85.06 86.71 84.6 88.6 86.4
27/11/2021 06:50:51 75.42 82.46 83.41 81.3 86.8 82.5 82.25 84.89 86.71 84.6 88.6 86.4
27/11/2021 06:50:52 69.7 79.19 83.41 81.3 86.7 82.5 83.12 83.57 86.71 84.6 88.6 86.4
27/11/2021 06:50:53 70.99 75.71 83.41 81.3 86.7 82.5 84.77 84.38 86.71 84.6 88.5 86.4
27/11/2021 06:50:54 71.42 73.42 83.41 81.2 86.7 82.5 84.41 84.57 86.41 84.6 88.5 86.4
27/11/2021 06:50:55 71.74 72.26 83.41 81.2 86.7 82.5 84.31 84.53 86.41 84.6 88.5 86.4
27/11/2021 06:50:56 70.52 71.98 83.41 81.2 86.7 82.5 82.68 84.33 86.41 84.6 88.5 86.4
27/11/2021 06:50:57 76.12 75.23 83.41 81.1 86.7 82.5 80.1 83.27 86.41 84.6 88.5 86.4
27/11/2021 06:50:58 79.83 79.12 83.41 81.1 86.7 82.5 80.03 81.55 86.41 84.5 88.5 86.4
27/11/2021 06:50:59 76.4 78.66 83.41 81.1 86.7 82.5 76.97 80.47 86.36 84.5 88.5 86.4
27/11/2021 06:51:00 83.13 82.63 83.41 81.1 86.7 82.5 86.97 85.73 85.73 84.5 88.5 86.4
27/11/2021 06:51:01 79.63 82.83 83.41 81.1 86.7 82.5 85.63 86.29 86.29 84.6 88.5 86.4
27/11/2021 06:51:02 76.62 80.69 83.41 81.1 86.7 82.5 86.06 86.01 86.29 84.6 88.5 86.4
27/11/2021 06:51:03 86.73 85.33 85.33 81.1 86.7 82.5 91.64 90.38 90.38 84.6 88.5 86.4
27/11/2021 06:51:04 80.2 85.26 85.33 81.1 86.7 82.5 86.63 90.2 90.38 84.6 88.5 86.4
27/11/2021 06:51:05 77.07 82.54 85.33 81.1 86.7 82.5 85.22 88.29 90.38 84.7 88.5 86.4
27/11/2021 06:51:06 77.06 80.14 85.33 81.1 86.7 82.5 86.64 86.94 90.38 84.7 88.5 86.4
27/11/2021 06:51:07 76.05 78.38 85.33 81.1 86.7 82.5 84.73 86.75 90.38 84.7 88.5 86.4
27/11/2021 06:51:08 76.51 77.32 85.33 81.1 86.7 82.5 85.93 86.12 90.38 84.7 88.5 86.4
27/11/2021 06:51:09 75.36 76.73 85.33 81.1 86.6 82.5 84.22 85.75 90.38 84.7 88.5 86.4
27/11/2021 06:51:10 75.49 76.72 85.33 81.1 86.6 82.5 85.62 85.79 90.38 84.7 88.5 86.4
27/11/2021 06:51:11 73.02 75.5 85.33 81.1 86.6 82.5 85.5 85.46 90.38 84.7 88.5 86.4
27/11/2021 06:51:12 75.79 75.69 85.33 81.1 86.6 82.5 84.89 85.87 90.38 84.7 88.5 86.4
27/11/2021 06:51:13 79.28 78.63 85.33 81.1 86.6 82.5 85.06 85.09 90.38 84.7 88.5 86.4
27/11/2021 06:51:14 76.39 78.59 85.33 81.1 86.6 82.5 84.18 85.08 90.38 84.7 88.5 86.4
27/11/2021 06:51:15 76.4 77.4 85.33 81.1 86.6 82.5 85.72 85.6 90.38 84.7 88.5 86.4
27/11/2021 06:51:16 74.64 76.93 85.33 81.1 86.6 82.5 84.86 85.77 90.38 84.8 88.5 86.4
27/11/2021 06:51:17 72.88 75.55 85.33 81 86.6 82.5 85.45 85.46 90.38 84.8 88.5 86.4
27/11/2021 06:51:18 71.91 74.08 85.33 81 86.6 82.5 84.61 85.42 90.38 84.8 88.5 86.4
27/11/2021 06:51:19 74.43 74.02 85.33 81 86.6 82.5 85.31 85.39 90.38 84.8 88.5 86.4
27/11/2021 06:51:20 80.48 79.83 85.33 81 86.6 82.5 85.73 85.91 90.38 84.8 88.5 86.4
27/11/2021 06:51:21 80.95 82.22 85.33 81 86.6 82.5 86.62 86.89 90.38 84.8 88.5 86.4
27/11/2021 06:51:22 76.71 79.78 85.33 81 86.6 82.5 85.42 85.98 90.38 84.8 88.5 86.4
27/11/2021 06:51:23 74.56 78.1 85.33 81 86.6 82.5 85.1 86.19 90.38 84.8 88.5 86.4
27/11/2021 06:51:24 80.94 80.21 85.33 81 86.6 82.5 86.76 86.28 90.38 84.8 88.5 86.4
27/11/2021 06:51:25 78.45 80.02 85.33 81 86.6 82.5 85.58 86.62 90.38 84.8 88.5 86.4
27/11/2021 06:51:26 81.08 80.87 85.33 81 86.6 82.5 86.79 86.54 90.38 84.9 88.5 86.4
27/11/2021 06:51:27 79.45 80.96 85.33 81 86.6 82.5 84.09 86.64 90.38 84.9 88.5 86.4
27/11/2021 06:51:28 77.23 80.04 85.33 81 86.6 82.5 79.69 84.87 90.38 84.9 88.5 86.4
27/11/2021 06:51:29 77.26 78.59 85.33 81 86.6 82.5 83.99 83.89 90.38 84.9 88.5 86.4
27/11/2021 06:51:30 83.42 82.35 85.33 81 86.6 82.5 88.61 87.59 90.38 84.9 88.5 86.4
27/11/2021 06:51:31 74.99 82.3 85.33 81 86.6 82.5 84.79 87.6 90.38 84.9 88.5 86.4
27/11/2021 06:51:32 82.45 82.32 85.33 81 86.6 82.5 87.71 87.49 90.38 84.9 88.5 86.4
27/11/2021 06:51:33 76.2 82.39 85.26 80.9 86.6 82.5 85.27 87.51 90.2 84.9 88.5 86.4
27/11/2021 06:51:34 79.78 80.18 82.54 80.9 86.6 82.5 86.58 86.72 88.29 84.9 88.5 86.4
27/11/2021 06:51:35 84.26 83.55 83.55 80.9 86.6 82.5 88.45 88.1 88.1 84.9 88.5 86.4
27/11/2021 06:51:36 84.05 85.05 85.05 80.9 86.6 82.5 88.13 89.29 89.29 85 88.5 86.4
27/11/2021 06:51:37 74.07 83.31 85.05 80.9 86.6 82.5 86.04 87.7 89.29 85 88.5 86.4
27/11/2021 06:51:38 76.67 79.78 85.05 80.9 86.6 82.5 85.41 86.76 89.29 85 88.5 86.4
27/11/2021 06:51:39 77.77 79.54 85.05 80.9 86.6 82.5 86.16 86.32 89.29 85 88.5 86.5
27/11/2021 06:51:40 72.22 77.4 85.05 80.9 86.6 82.5 86.03 86.57 89.29 85 88.5 86.5
27/11/2021 06:51:41 77.33 77.01 85.05 80.9 86.6 82.5 85.93 86.13 89.29 85 88.5 86.5
27/11/2021 06:51:42 84.43 83.39 85.05 80.9 86.6 82.5 85.52 87.28 89.29 85 88.5 86.5
27/11/2021 06:51:43 83.51 83.77 85.05 80.9 86.6 82.5 84.71 85.56 89.29 85 88.5 86.5
27/11/2021 06:51:44 84.27 84.48 85.05 80.9 86.6 82.5 87.91 87.41 89.29 85 88.5 86.5
27/11/2021 06:51:45 83.89 84.4 85.05 81 86.6 82.5 87.52 87.69 89.29 85.1 88.5 86.5
27/11/2021 06:51:46 80.8 84.23 85.05 81 86.6 82.5 86.07 87.29 89.29 85.1 88.5 86.4
27/11/2021 06:51:47 83.08 83.32 85.05 81 86.6 82.5 88.62 87.99 89.29 85.1 88.5 86.4
27/11/2021 06:51:48 82.43 83.73 85.05 81 86.6 82.5 87.52 88.33 89.29 85.1 88.5 86.4
27/11/2021 06:51:49 79.75 82.49 85.05 81 86.6 82.5 85.89 87.74 89.29 85.1 88.5 86.4
27/11/2021 06:51:50 73.97 80.65 85.05 81 86.6 82.5 85.91 86.31 89.29 85.2 88.5 86.4
27/11/2021 06:51:51 78.14 78.65 85.05 81 86.6 82.5 85.4 86.29 89.29 85.2 88.5 86.4
27/11/2021 06:51:52 74.2 78.63 85.05 81 86.6 82.5 85.94 86.23 89.29 85.2 88.5 86.4
27/11/2021 06:51:53 76.38 76.7 85.05 81 86.6 82.5 84.78 86.08 89.29 85.2 88.5 86.4
27/11/2021 06:51:54 79.97 79.55 85.05 81 86.6 82.5 86.68 86.47 89.29 85.2 88.5 86.4
27/11/2021 06:51:55 79.14 79.64 85.05 81 86.6 82.5 86.01 86.71 89.29 85.2 88.5 86.4
27/11/2021 06:51:56 79.69 79.99 85.05 81 86.6 82.5 86.92 86.79 89.29 85.2 88.5 86.4
27/11/2021 06:51:57 74.25 79.98 85.05 81 86.6 82.5 80 86.74 89.29 85.2 88.5 86.4
27/11/2021 06:51:58 74.85 77.31 85.05 81 86.6 82.5 79.98 83.7 89.29 85.2 88.5 86.4
27/11/2021 06:51:59 77.48 77.11 85.05 81 86.6 82.5 80.77 82.39 89.29 85.2 88.5 86.4
27/11/2021 06:52:00 87.32 86.42 86.42 81 86.6 82.5 87.64 86.98 89.29 85.2 88.5 86.4
27/11/2021 06:52:01 83.47 86.37 86.42 81.1 86.6 82.5 84.09 86.81 89.29 85.2 88.5 86.4
27/11/2021 06:52:02 74.87 84.48 86.42 81 86.6 82.5 78.33 85.1 89.29 85.2 88.5 86.4
27/11/2021 06:52:03 73.03 80.85 86.42 81 86.6 82.5 75.7 82.05 89.29 85.2 88.5 86.4
27/11/2021 06:52:04 75.36 77.59 86.42 81 86.6 82.5 77.24 79.16 89.29 85.2 88.5 86.4
27/11/2021 06:52:05 75.44 77.36 86.42 81 86.6 82.5 77.48 78.82 89.29 85.2 88.5 86.4
27/11/2021 06:52:06 75.77 76.4 86.42 81 86.6 82.5 76.53 77.87 88.33 85.2 88.5 86.4
27/11/2021 06:52:07 74.47 75.69 86.42 81 86.6 82.5 76.93 77.21 88.33 85.2 88.5 86.4
27/11/2021 06:52:08 71.59 75.22 86.42 81 86.6 82.5 76.36 77.26 88.33 85.2 88.5 86.4
27/11/2021 06:52:09 70.21 73.36 86.42 81 86.6 82.5 75.68 76.85 88.33 85.2 88.5 86.4
27/11/2021 06:52:10 72.46 72.6 86.42 81 86.6 82.5 75.14 76.13 88.33 85.2 88.5 86.4
27/11/2021 06:52:11 76.99 76.19 86.42 81 86.6 82.5 79.03 78.16 88.33 85.2 88.4 86.4
27/11/2021 06:52:12 77.6 77.33 86.42 81 86.6 82.5 79.57 79.28 88.33 85.2 88.4 86.5
27/11/2021 06:52:13 77.57 77.99 86.42 81 86.6 82.5 81.19 80.76 88.33 85.2 88.4 86.5
27/11/2021 06:52:14 72.2 77.89 86.42 81 86.6 82.5 76.74 80.66 88.33 85.2 88.4 86.5
27/11/2021 06:52:15 72.01 75.52 86.42 81 86.6 82.5 75.96 78.85 88.33 85.2 88.4 86.5
27/11/2021 06:52:16 78.22 77.37 86.42 81 86.6 82.5 79.67 79.27 88.33 85.2 88.4 86.5
27/11/2021 06:52:17 79.28 78.97 86.42 81 86.6 82.5 80 80.1 88.33 85.2 88.4 86.5
27/11/2021 06:52:18 73.98 78.44 86.42 81 86.5 82.5 76.37 79.56 87.74 85.2 88.4 86.5
27/11/2021 06:52:19 70.15 76.35 86.42 81 86.5 82.5 75.16 78.01 86.98 85.2 88.4 86.5
27/11/2021 06:52:20 81.22 80.38 86.42 81 86.5 82.5 82.85 81.88 86.98 85.2 88.4 86.5
27/11/2021 06:52:21 82 81.53 86.42 81 86.5 82.5 82.76 82.62 86.98 85.2 88.4 86.4
27/11/2021 06:52:22 83.01 83.57 86.42 81 86.5 82.5 84.47 84.7 86.98 85.2 88.4 86.4
27/11/2021 06:52:23 73.05 82.84 86.42 81 86.5 82.5 77.55 84.05 86.98 85.2 88.4 86.4
27/11/2021 06:52:24 76.76 79.83 86.42 81.1 86.5 82.5 78.8 81.32 86.98 85.2 88.3 86.4
27/11/2021 06:52:25 75.03 77.34 86.42 81.1 86.4 82.5 77.98 79.53 86.98 85.2 88.3 86.4
27/11/2021 06:52:26 70.49 76.27 86.42 81.1 86.4 82.5 74.81 78.8 86.98 85.2 88.2 86.4
27/11/2021 06:52:27 81.63 80.63 86.42 81.1 86.4 82.5 82.24 81.34 86.98 85.2 88.2 86.4
27/11/2021 06:52:28 81.04 81.44 86.42 81.1 86.4 82.5 81.58 81.91 86.98 85.2 88.2 86.4
27/11/2021 06:52:29 78.32 81.2 86.42 81.1 86.3 82.5 79.65 81.95 86.98 85.2 88.2 86.4
27/11/2021 06:52:30 70.35 79.11 86.37 81 86.3 82.5 80.18 81.17 86.81 85.2 88.2 86.4
27/11/2021 06:52:31 71.93 75.73 84.48 81 86.3 82.5 77.52 79.81 85.1 85.2 88.2 86.4
27/11/2021 06:52:32 77.77 77.6 83.57 81 86.3 82.5 80.11 80.13 84.7 85.2 88.2 86.4
27/11/2021 06:52:33 78.46 78.75 83.57 81 86.3 82.5 80.71 80.95 84.7 85.2 88.2 86.4
27/11/2021 06:52:34 86.86 85.79 85.79 81 86.3 82.5 86.86 85.85 85.85 85.2 88.2 86.4
27/11/2021 06:52:35 86.15 87.8 87.8 81 86.3 82.5 85.63 87.44 87.44 85.2 88.2 86.4
27/11/2021 06:52:36 77.75 85.11 87.8 81 86.3 82.5 81.22 84.93 87.44 85.2 88.2 86.4
27/11/2021 06:52:37 81.82 82.45 87.8 81.1 86.3 82.5 84.61 84.29 87.44 85.2 88.2 86.4
27/11/2021 06:52:38 77.51 81.71 87.8 81.1 86.3 82.5 81.06 84.28 87.44 85.2 88.2 86.4
27/11/2021 06:52:39 74.41 79.57 87.8 81.1 86.3 82.5 79.93 82.57 87.44 85.2 88.2 86.4
27/11/2021 06:52:40 78.76 78.58 87.8 81.1 86.3 82.5 80.77 81.3 87.44 85.2 88.2 86.4
27/11/2021 06:52:41 75 78.52 87.8 81.1 86.3 82.5 77.17 80.99 87.44 85.2 88.2 86.4
27/11/2021 06:52:42 71.69 76.35 87.8 81.1 86.3 82.5 75.24 78.74 87.44 85.2 88.2 86.4
27/11/2021 06:52:43 74.95 75.21 87.8 81.1 86.3 82.5 77.46 77.78 87.44 85.2 88.2 86.4
27/11/2021 06:52:44 75.74 75.71 87.8 81 86.3 82.5 82.55 81.17 87.44 85.2 88.2 86.4
27/11/2021 06:52:45 78.52 78.25 87.8 80.9 86.3 82.5 83.35 83.25 87.44 85.2 88.2 86.4
27/11/2021 06:52:46 83.81 82.45 87.8 81 86.3 82.5 85.21 84.54 87.44 85.2 88.2 86.4
27/11/2021 06:52:47 84.22 84.36 87.8 81 86.3 82.5 86.18 85.75 87.44 85.2 88.2 86.4
27/11/2021 06:52:48 79.31 83.07 87.8 81 86.3 82.5 84.39 85.4 87.44 85.2 88.2 86.4
27/11/2021 06:52:49 77.96 81.15 87.8 81 86.3 82.5 87.74 87.59 87.59 85.2 88.2 86.4
27/11/2021 06:52:50 81.17 81.55 87.8 81 86.3 82.5 85.06 87.01 87.59 85.3 88.2 86.4
27/11/2021 06:52:51 84.16 84.05 87.8 81 86.3 82.5 85.99 87.16 87.59 85.3 88.2 86.4
27/11/2021 06:52:52 79.27 82.95 87.8 81 86.3 82.5 80.27 85.62 87.59 85.3 88.2 86.4
27/11/2021 06:52:53 75.61 81 87.8 81 86.3 82.5 86.59 85.76 87.59 85.3 88.2 86.4
27/11/2021 06:52:54 79.86 79.98 87.8 81 86.3 82.5 87.73 87.22 87.59 85.3 88.2 86.4
27/11/2021 06:52:55 80.41 80.66 87.8 81.1 86.3 82.5 87.51 87.86 87.86 85.3 88.2 86.4
27/11/2021 06:52:56 81.93 81.39 87.8 81.1 86.3 82.5 87.92 87.95 87.95 85.4 88.2 86.4
27/11/2021 06:52:57 78.11 81.27 87.8 81.1 86.3 82.5 86.92 87.85 87.95 85.4 88.2 86.5
27/11/2021 06:52:58 74.22 79.88 87.8 81.1 86.3 82.5 86.81 87.68 87.95 85.4 88.2 86.5
27/11/2021 06:52:59 81.64 81.13 87.8 81.1 86.3 82.5 87.88 87.59 87.95 85.4 88.2 86.5
27/11/2021 06:53:00 82.84 82.64 87.8 81.1 86.3 82.5 90.41 89.99 89.99 85.4 88.2 86.5
27/11/2021 06:53:01 74.39 81.89 87.8 81.1 86.3 82.5 87.79 90.12 90.12 85.5 88.2 86.5
27/11/2021 06:53:02 80.86 80.85 87.8 81.1 86.3 82.5 88.08 88.86 90.12 85.5 88.2 86.5
27/11/2021 06:53:03 83.31 82.56 87.8 81.1 86.3 82.5 88.34 88.58 90.12 85.5 88.2 86.5
27/11/2021 06:53:04 77.17 81.82 87.8 81.1 86.3 82.5 86.66 88.51 90.12 85.5 88.2 86.5
27/11/2021 06:53:05 79.19 79.66 85.11 81.1 86.3 82.5 87.52 87.94 90.12 85.5 88.2 86.5
27/11/2021 06:53:06 80.12 80.24 84.36 81.1 86.2 82.5 86.13 87.81 90.12 85.6 88.2 86.5
27/11/2021 06:53:07 81.48 82.58 84.36 81.1 86.2 82.5 82.07 86.99 90.12 85.6 88.2 86.5
27/11/2021 06:53:08 76.77 80.32 84.36 81.1 86.2 82.5 84.55 85.09 90.12 85.6 88.2 86.5
27/11/2021 06:53:09 76.6 78.23 84.36 81.1 86.2 82.5 86.63 86.36 90.12 85.6 88.2 86.5
27/11/2021 06:53:10 84.7 83.62 84.36 81.2 86.2 82.5 88.54 88 90.12 85.6 88.2 86.5
27/11/2021 06:53:11 80.35 82.31 84.36 81.2 86.2 82.5 88.19 88.01 90.12 85.6 88.2 86.5
27/11/2021 06:53:12 77.02 81.61 84.36 81.2 86.2 82.5 86.95 88.1 90.12 85.6 88.2 86.5
27/11/2021 06:53:13 77.5 78.92 84.36 81.2 86.2 82.5 87.54 87.82 90.12 85.7 88.2 86.5
27/11/2021 06:53:14 78.19 78.5 84.36 81.2 86.2 82.5 87.31 87.73 90.12 85.7 88.2 86.5
27/11/2021 06:53:15 77.61 78.49 84.36 81.2 86.2 82.5 86.73 87.5 90.12 85.7 88.2 86.5
27/11/2021 06:53:16 75.08 78.11 84.36 81.1 86.2 82.5 89 89.03 90.12 85.7 88.2 86.5
27/11/2021 06:53:17 73.55 76.31 84.05 81.1 86.2 82.5 86.53 88.08 90.12 85.7 88.2 86.5
27/11/2021 06:53:18 74.44 74.78 84.05 81.1 86.2 82.5 86.79 87.43 90.12 85.7 88.2 86.5
27/11/2021 06:53:19 80.7 79.77 84.05 81.1 86.2 82.5 87.76 87.86 90.12 85.7 88.2 86.5
27/11/2021 06:53:20 72.85 78.62 84.05 81.1 86.2 82.5 86.75 87.57 90.12 85.7 88.2 86.5
27/11/2021 06:53:21 76.57 76.75 83.62 81.1 86.2 82.5 87.2 87.55 90.12 85.7 88.2 86.5
27/11/2021 06:53:22 79.81 79.29 83.62 81.1 86.2 82.5 81.39 87.03 90.12 85.7 88.2 86.5
27/11/2021 06:53:23 79.33 79.29 83.62 81.1 86.2 82.5 81.92 84.33 90.12 85.7 88.2 86.5
27/11/2021 06:53:24 76.08 79.34 83.62 81.1 86.2 82.5 87.24 86.25 90.12 85.7 88.2 86.5
27/11/2021 06:53:25 79.48 79.64 83.62 81 86.2 82.5 87.85 87.4 90.12 85.6 88.2 86.5
27/11/2021 06:53:26 76.34 78.49 83.62 80.9 86.2 82.5 86.82 87.41 90.12 85.6 88.2 86.5
27/11/2021 06:53:27 84.88 84.11 84.11 80.9 86.2 82.5 88.38 88.45 90.12 85.6 88.2 86.5
27/11/2021 06:53:28 83.86 85.58 85.58 80.9 86.2 82.5 88.01 88.73 90.12 85.6 88.2 86.5
27/11/2021 06:53:29 82.54 83.5 85.58 80.8 86.2 82.5 87.91 88.42 90.12 85.6 88.2 86.5
27/11/2021 06:53:30 72.28 83.16 85.58 80.8 86.2 82.5 86.2 88.18 90.12 85.6 88.2 86.5
27/11/2021 06:53:31 80.79 81.38 85.58 80.8 86.2 82.5 89.47 89.49 89.49 85.6 88.2 86.5
27/11/2021 06:53:32 74.66 80.66 85.58 80.8 86.2 82.5 86.57 88.82 89.49 85.6 88.2 86.5
27/11/2021 06:53:33 75.52 77.83 85.58 80.7 86.2 82.5 86.68 87.74 89.49 85.5 88.2 86.5
27/11/2021 06:53:34 76.83 76.88 85.58 80.6 86.2 82.5 87.14 87.58 89.49 85.5 88.2 86.5
27/11/2021 06:53:35 78.12 78.21 85.58 80.5 86.2 82.5 86.85 87.34 89.49 85.5 88.2 86.5
27/11/2021 06:53:36 73.97 77.72 85.58 80.4 86.2 82.5 86.68 87.15 89.49 85.4 88.2 86.5
27/11/2021 06:53:37 85 84.07 85.58 80.2 86.2 82.5 89.97 89.78 89.78 85.4 88.2 86.5
27/11/2021 06:53:38 80.64 83.09 85.58 80.2 86.2 82.5 84.72 88.69 89.78 85.4 88.2 86.5
27/11/2021 06:53:39 81.58 82.34 85.58 80.2 86.2 82.5 88.73 88.44 89.78 85.4 88.2 86.5
27/11/2021 06:53:40 81.69 82.3 85.58 80.1 86.2 82.5 91.3 90.64 90.64 85.4 88.2 86.5
27/11/2021 06:53:41 79.85 81.59 85.58 80.2 86.2 82.5 88.17 90.53 90.64 85.4 88.2 86.5
27/11/2021 06:53:42 86.54 85.3 85.58 80.2 86.2 82.5 89.03 89.43 90.64 85.4 88.2 86.5
27/11/2021 06:53:43 82.26 85.16 85.58 80.2 86.2 82.5 88.43 89.29 90.64 85.4 88.1 86.5
27/11/2021 06:53:44 78.16 83.19 85.58 80.1 86.2 82.5 87.65 88.95 90.64 85.5 88.1 86.5
27/11/2021 06:53:45 79.84 81.11 85.58 80.1 86.2 82.5 87.15 88.01 90.64 85.5 88.1 86.5
27/11/2021 06:53:46 73.46 80.57 85.58 80.1 86.1 82.5 88.96 89.05 90.64 85.5 88.2 86.5
27/11/2021 06:53:47 72.03 77.51 85.58 80 86.1 82.5 90.03 89.81 90.64 85.5 88.2 86.5
27/11/2021 06:53:48 75.2 75.69 85.58 80 86.1 82.5 91.4 90.96 90.96 85.5 88.2 86.5
27/11/2021 06:53:49 74.39 75.63 85.58 80 86.1 82.5 92.29 91.89 91.89 85.6 88.2 86.5
27/11/2021 06:53:50 80.65 80 85.58 80 86.1 82.5 92.3 92.44 92.44 85.7 88.2 86.5
27/11/2021 06:53:51 78.7 80.37 85.58 80 86.1 82.5 91.28 92.2 92.44 85.7 88.2 86.5
27/11/2021 06:53:52 83.5 82.9 85.58 80 86 82.5 93.87 93.1 93.1 85.8 88.1 86.5
27/11/2021 06:53:53 83.17 83.92 85.58 80 86 82.5 92.4 93.09 93.1 85.8 88.2 86.5
27/11/2021 06:53:54 81.25 82.95 85.58 80 86 82.5 91.1 92.8 93.1 85.9 88.2 86.5
27/11/2021 06:53:55 73.82 81.23 85.58 80 86 82.5 78.24 91.59 93.1 85.9 88.1 86.5
27/11/2021 06:53:56 85.25 83.79 85.58 80.1 86 82.5 86 88.04 93.1 85.9 88.1 86.5
27/11/2021 06:53:57 78.94 83.56 85.58 80.1 86 82.5 82.2 86.65 93.1 85.9 88.1 86.5
27/11/2021 06:53:58 80.21 81.36 85.3 80.1 86 82.5 80.32 84.47 93.1 85.9 88.1 86.5
27/11/2021 06:53:59 74.44 80.99 85.3 80.1 86 82.5 77.38 82.6 93.1 85.9 88.1 86.5
27/11/2021 06:54:00 73.06 78.01 85.3 80.1 86 82.5 77.16 80 93.1 85.9 88.1 86.5
27/11/2021 06:54:01 75.77 76.44 85.3 80.1 86 82.5 78.17 79.03 93.1 85.8 88.1 86.5
27/11/2021 06:54:02 77.32 77.17 85.3 80.1 86 82.5 83.73 83 93.1 85.8 88.1 86.5
27/11/2021 06:54:03 74.71 76.46 85.3 80.1 86 82.5 78.17 82.2 93.1 85.8 88.1 86.5
27/11/2021 06:54:04 82.14 81.8 85.3 80.1 86 82.5 83.27 83.16 93.1 85.8 88.1 86.5
27/11/2021 06:54:05 83.94 83.53 85.3 80.1 86 82.5 84.92 84.56 93.1 85.9 88.1 86.5
27/11/2021 06:54:06 78.06 83.48 85.3 80.2 85.8 82.6 80.78 84.55 93.1 85.8 88 86.5
27/11/2021 06:54:07 82.2 82.57 85.3 80.2 85.8 82.6 82.93 83.5 93.1 85.8 88 86.5
27/11/2021 06:54:08 83.2 83.98 85.3 80.2 85.8 82.6 84.49 85.02 93.1 85.8 88 86.5
27/11/2021 06:54:09 82.97 83.39 85.3 80.2 85.8 82.6 83.76 84.23 93.1 85.8 88 86.5
27/11/2021 06:54:10 80.54 82.94 85.3 80.2 85.7 82.6 83.55 84.38 93.1 85.8 87.9 86.5
27/11/2021 06:54:11 79.21 81.86 85.3 80.2 85.4 82.6 81.32 83.6 93.1 85.8 87.8 86.5
27/11/2021 06:54:12 78.9 80.87 85.16 80.2 85.3 82.6 80.35 82.64 93.1 85.8 87.7 86.5
27/11/2021 06:54:13 81.52 81.98 83.98 80.2 85.1 82.6 81.74 82.42 93.1 85.8 87.6 86.5
27/11/2021 06:54:14 85.84 85.29 85.29 80.2 85.1 82.6 86.13 85.47 93.1 85.8 87.6 86.5
27/11/2021 06:54:15 84.33 86.12 86.12 80.2 85.1 82.6 84.3 86.16 93.1 85.7 87.5 86.5
27/11/2021 06:54:16 81.67 83.52 86.12 80.2 85 82.6 81.98 83.76 93.1 85.7 87.5 86.5
27/11/2021 06:54:17 80.76 82.99 86.12 80.1 84.9 82.6 82.93 83.64 93.1 85.7 87.5 86.5
27/11/2021 06:54:18 82.97 83.22 86.12 80.2 84.9 82.6 84.34 84.52 93.1 85.7 87.5 86.5
27/11/2021 06:54:19 82.29 83.48 86.12 80.2 84.9 82.6 83.77 84.7 93.1 85.7 87.4 86.5
27/11/2021 06:54:20 81.71 83.68 86.12 80.1 84.9 82.6 82.92 84.89 93.1 85.7 87.4 86.5
27/11/2021 06:54:21 82.68 83 86.12 80.1 84.8 82.6 83.98 84.03 93.1 85.7 87.4 86.5
27/11/2021 06:54:22 84.09 83.88 86.12 80.1 84.8 82.6 85.27 85.06 93.09 85.7 87.4 86.5
27/11/2021 06:54:23 80.78 83.35 86.12 80.1 84.8 82.6 82.27 84.58 92.8 85.6 87.4 86.5
27/11/2021 06:54:24 78.3 81.75 86.12 80.1 84.8 82.6 80.55 83.19 91.59 85.6 87.4 86.5
27/11/2021 06:54:25 80.25 80.54 86.12 80.1 84.8 82.6 82.12 82.39 88.04 85.6 87.4 86.5
27/11/2021 06:54:26 84.17 83.28 86.12 80.1 84.8 82.6 85.24 84.64 86.65 85.6 87.4 86.5
27/11/2021 06:54:27 77.85 82.5 86.12 80.1 84.8 82.6 79.77 83.77 86.16 85.6 87.3 86.5
27/11/2021 06:54:28 75.25 80.41 86.12 80.1 84.8 82.6 77.95 81.85 86.16 85.6 87.3 86.5
27/11/2021 06:54:29 80.71 80.62 86.12 79.9 84.8 82.6 81.63 81.75 86.16 85.5 87.3 86.5
27/11/2021 06:54:30 83.06 82.7 86.12 79.8 84.8 82.6 83.94 83.41 86.16 85.5 87.3 86.5
27/11/2021 06:54:31 80.95 83.49 86.12 79.8 84.7 82.6 83 84.86 86.16 85.5 87.3 86.5
27/11/2021 06:54:32 82.77 82.98 86.12 79.7 84.7 82.6 82.83 83.39 86.16 85.4 87.3 86.5
27/11/2021 06:54:33 82.92 83.32 86.12 79.7 84.7 82.6 88.79 87.54 87.54 85.4 87.3 86.5
27/11/2021 06:54:34 85.25 85.2 86.12 79.8 84.7 82.6 89.25 88.88 88.88 85.5 87.3 86.5
27/11/2021 06:54:35 79 85.18 86.12 79.8 84.7 82.6 87.81 89.31 89.31 85.5 87.3 86.5
27/11/2021 06:54:36 83.07 83.15 86.12 79.8 84.7 82.6 88.73 88.54 89.31 85.5 87.3 86.5
27/11/2021 06:54:37 83.25 84.68 86.12 79.8 84.7 82.6 88.57 89 89.31 85.5 87.3 86.5
27/11/2021 06:54:38 85.34 84.88 86.12 79.9 84.7 82.6 89.8 89.55 89.55 85.5 87.3 86.5
27/11/2021 06:54:39 77.21 84.73 86.12 79.9 84.7 82.6 87.11 89.54 89.55 85.5 87.3 86.5
27/11/2021 06:54:40 82.28 82.4 86.12 79.9 84.7 82.6 90.68 90.55 90.55 85.6 87.3 86.5
27/11/2021 06:54:41 86.03 85.78 86.12 79.9 84.7 82.6 89.79 90.84 90.84 85.6 87.3 86.5
27/11/2021 06:54:42 78.86 84.04 86.12 79.9 84.7 82.6 87.45 89.82 90.84 85.6 87.3 86.5
27/11/2021 06:54:43 82.73 82.7 86.12 80 84.7 82.6 88.45 88.68 90.84 85.6 87.3 86.5
27/11/2021 06:54:44 77.75 82.74 86.12 80 84.7 82.6 86.9 88.68 90.84 85.6 87.3 86.5
27/11/2021 06:54:45 77.21 80.09 85.78 80 84.7 82.6 87.18 87.66 90.84 85.7 87.3 86.5
27/11/2021 06:54:46 83.86 83.27 85.78 80 84.7 82.6 87.74 88.41 90.84 85.7 87.3 86.5
27/11/2021 06:54:47 79.79 82.36 85.78 80 84.7 82.6 85 87.23 90.84 85.7 87.3 86.5
27/11/2021 06:54:48 76.17 80.91 85.78 80 84.7 82.6 90.07 89.73 90.84 85.7 87.3 86.6
27/11/2021 06:54:49 80.93 81.06 85.78 80 84.7 82.6 88.09 88.89 90.84 85.7 87.3 86.6
27/11/2021 06:54:50 80.3 81.1 85.78 80 84.7 82.6 88.23 88.59 90.84 85.8 87.3 86.6
27/11/2021 06:54:51 88.51 87.35 87.35 80.1 84.7 82.6 90.77 90.17 90.84 85.8 87.3 86.6
27/11/2021 06:54:52 87.23 87.6 87.6 80.2 84.7 82.6 90.07 90.45 90.84 85.8 87.3 86.6
27/11/2021 06:54:53 79.63 87.08 87.6 80.2 84.7 82.6 87.94 90.03 90.84 85.9 87.4 86.6
27/11/2021 06:54:54 86.16 85.54 87.6 80.2 84.7 82.6 89.56 89.38 90.84 85.9 87.4 86.6
27/11/2021 06:54:55 80.61 85.52 87.6 80.2 84.7 82.6 88.08 89.36 90.84 85.9 87.4 86.6
27/11/2021 06:54:56 76.09 83.18 87.6 80.2 84.7 82.6 90.91 91.29 91.29 85.9 87.4 86.6
27/11/2021 06:54:57 74.47 80.12 87.6 80.2 84.7 82.6 86.71 89.48 91.29 86 87.4 86.6
27/11/2021 06:54:58 78.04 78.19 87.6 80.2 84.7 82.6 87.13 88.21 91.29 86 87.4 86.6
27/11/2021 06:54:59 79.08 79.85 87.6 80.2 84.7 82.6 87.35 87.94 91.29 86 87.4 86.6
27/11/2021 06:55:00 74.53 78.21 87.6 80.2 84.7 82.6 87.57 87.68 91.29 86 87.4 86.6
27/11/2021 06:55:01 75.33 76.56 87.6 80.2 84.7 82.6 86.19 87.65 91.29 86 87.4 86.6
27/11/2021 06:55:02 78.82 78.83 87.6 80.2 84.7 82.6 82.99 86.47 91.29 86 87.4 86.6
27/11/2021 06:55:03 79.26 78.81 87.6 80.2 84.7 82.6 91.04 90.48 91.29 86 87.4 86.6
27/11/2021 06:55:04 76.13 78.61 87.6 80.2 84.7 82.6 86.99 90.37 91.29 86.1 87.4 86.6
27/11/2021 06:55:05 76.41 77.92 87.6 80.2 84.7 82.6 86.92 88.74 91.29 86.1 87.3 86.6
27/11/2021 06:55:06 73.44 76.62 87.6 80.2 84.6 82.6 86.83 87.82 91.29 86.1 87.3 86.6
27/11/2021 06:55:07 72.59 74.78 87.6 80.1 84.6 82.6 86.89 87.47 91.29 86.1 87.3 86.6
27/11/2021 06:55:08 81.85 81.52 87.6 80.2 84.6 82.6 87.95 87.9 91.29 86.1 87.3 86.6
27/11/2021 06:55:09 87.81 86.42 87.6 80.2 84.6 82.6 90.73 90.05 91.29 86.1 87.3 86.6
27/11/2021 06:55:10 84.06 86.43 87.6 80.2 84.6 82.6 89.04 90.03 91.29 86.1 87.3 86.6
27/11/2021 06:55:11 74.73 84.64 87.6 80.2 84.6 82.6 90.9 91.35 91.35 86.1 87.3 86.6
27/11/2021 06:55:12 77.49 81.12 87.6 80.2 84.5 82.6 87.47 90.16 91.35 86.1 87.3 86.6
27/11/2021 06:55:13 83.17 82.77 87.6 80.3 84.5 82.6 88.64 89.15 91.35 86.2 87.3 86.6
27/11/2021 06:55:14 75.07 81.79 87.6 80.3 84.5 82.6 87.41 88.63 91.35 86.2 87.2 86.6
27/11/2021 06:55:15 71.4 78.74 87.6 80.2 84.5 82.6 86.48 87.94 91.35 86.2 87.2 86.6
27/11/2021 06:55:16 74.68 76.03 87.6 80.2 84.5 82.6 86.81 87.47 91.35 86.2 87.2 86.6
27/11/2021 06:55:17 72.73 74.88 87.6 80.2 84.5 82.6 87.18 87.62 91.35 86.2 87.2 86.6
27/11/2021 06:55:18 72.39 73.8 87.6 80.2 84.4 82.6 86.52 87.43 91.35 86.2 87.2 86.6
27/11/2021 06:55:19 72.82 73.54 87.6 80.2 84.4 82.6 90.6 90.36 91.35 86.2 87.2 86.6
27/11/2021 06:55:20 79.32 78.14 87.6 80.2 84.4 82.6 87.21 88.77 91.35 86.2 87.2 86.6
27/11/2021 06:55:21 74.23 77.78 87.6 80.2 84.4 82.6 86.9 88.01 91.35 86.2 87.2 86.6
27/11/2021 06:55:22 75.98 76.33 87.08 80.2 84.4 82.6 86.92 87.74 91.35 86.2 87.2 86.6
27/11/2021 06:55:23 72.86 76.05 86.43 80.2 84.4 82.6 86.75 87.57 91.35 86.2 87.2 86.6
27/11/2021 06:55:24 77.16 76.84 86.43 80.2 84.4 82.6 87.9 87.47 91.35 86.2 87.2 86.6
27/11/2021 06:55:25 73.8 76.04 86.43 80.2 84.4 82.6 86.76 87.65 91.35 86.2 87.2 86.6
27/11/2021 06:55:26 73.39 74.79 86.43 80.2 84.4 82.6 89.56 89.4 91.35 86.2 87.2 86.6
27/11/2021 06:55:27 75.35 75.31 86.43 80.2 84.4 82.6 86.57 89.39 91.35 86.2 87.2 86.6
27/11/2021 06:55:28 74.44 75.57 86.43 80.2 84.4 82.6 86.79 88.05 91.35 86.2 87.2 86.6
27/11/2021 06:55:29 76.73 75.91 86.43 80.2 84.4 82.6 87.47 87.79 91.35 86.2 87.2 86.6
27/11/2021 06:55:30 75.67 76.85 86.43 80.2 84.3 82.6 87.11 87.74 91.35 86.3 87.2 86.6
27/11/2021 06:55:31 74.13 75.29 86.43 80.2 84.3 82.6 86.79 87.51 91.35 86.3 87.2 86.6
27/11/2021 06:55:32 76.07 76.11 86.43 80.2 84.3 82.6 85.51 87.34 91.35 86.3 87.1 86.6
27/11/2021 06:55:33 80.26 79.93 86.43 80.2 84.3 82.6 83.29 85.98 91.35 86.3 87.1 86.6
27/11/2021 06:55:34 75.73 78.77 86.43 80.2 84.3 82.6 84.49 85.36 91.35 86.3 87.1 86.6
27/11/2021 06:55:35 73.06 77.01 86.43 80.2 84.3 82.6 85.86 86.21 91.35 86.3 87.1 86.6
27/11/2021 06:55:36 76.65 76.36 86.43 80.2 84.3 82.6 86.86 86.54 91.35 86.3 87.1 86.6
27/11/2021 06:55:37 76.8 77.86 86.43 80.2 84.3 82.6 86.5 86.81 91.35 86.3 87.1 86.6
27/11/2021 06:55:38 73.7 76.57 86.43 80.2 84.3 82.6 86.28 86.72 91.35 86.3 87.1 86.6
27/11/2021 06:55:39 73.35 74.69 86.43 80.2 84.3 82.6 86 86.57 91.35 86.4 87.1 86.6
27/11/2021 06:55:40 69.83 74.21 84.64 80.2 84.3 82.6 85.66 86.61 91.35 86.4 87.1 86.6
27/11/2021 06:55:41 72.79 73.08 82.77 80.2 84.2 82.6 85.88 86.43 90.36 86.4 87.1 86.6
27/11/2021 06:55:42 77.65 76.64 82.77 80.2 84.1 82.6 86.3 86.74 90.36 86.4 87.1 86.6
27/11/2021 06:55:43 75.87 77.28 81.79 80.2 84.1 82.6 86.26 86.97 90.36 86.4 87.1 86.6
27/11/2021 06:55:44 77.17 77.13 79.93 80.2 84.1 82.6 86.43 86.95 90.36 86.4 87.1 86.6
27/11/2021 06:55:45 71.67 76.37 79.93 80.2 84.1 82.6 85.86 86.88 90.36 86.4 87.1 86.6
27/11/2021 06:55:46 71.64 74.04 79.93 80.2 84.1 82.6 85.81 86.7 90.36 86.4 87.1 86.6
27/11/2021 06:55:47 72.04 72.96 79.93 80.1 84.1 82.6 85.92 86.69 90.36 86.4 87 86.6
27/11/2021 06:55:48 73.84 73.71 79.93 80.1 84.1 82.6 86.96 86.64 90.36 86.4 87 86.6
27/11/2021 06:55:49 74.84 74.92 79.93 80.1 84.1 82.6 85.41 86.9 89.4 86.4 87 86.6
27/11/2021 06:55:50 67.79 74.53 79.93 80.1 84.1 82.6 73.47 85.4 89.4 86.4 87 86.6
27/11/2021 06:55:51 77.83 77.76 79.93 80.1 84.1 82.6 79.27 81.56 89.4 86.4 87 86.6
27/11/2021 06:55:52 80.55 80.6 80.6 80.1 84.1 82.6 81.9 82.41 89.4 86.4 87 86.6
27/11/2021 06:55:53 79.29 79.86 80.6 80.1 84 82.6 81.54 81.79 89.4 86.4 87 86.6
27/11/2021 06:55:54 78.36 80.08 80.6 80.1 84 82.6 79.07 81.48 89.4 86.4 87 86.6
27/11/2021 06:55:55 74.57 78.28 80.6 80.1 83.9 82.6 76.68 79.83 89.4 86.4 86.9 86.6
27/11/2021 06:55:56 75.47 76.85 80.6 80.2 83.9 82.6 77.45 78.55 89.39 86.4 86.9 86.6
27/11/2021 06:55:57 75.34 77.14 80.6 80.2 83.9 82.6 76.47 78.34 88.05 86.4 86.9 86.6
27/11/2021 06:55:58 77.05 77.64 80.6 80.1 83.9 82.6 78.84 78.99 87.79 86.4 86.9 86.6
27/11/2021 06:55:59 76.4 77.3 80.6 80.1 83.9 82.6 78.21 78.76 87.74 86.4 86.9 86.6
27/11/2021 06:56:00 80.12 79.58 80.6 80.1 83.9 82.6 80.65 80.37 87.51 86.4 86.9 86.6
27/11/2021 06:56:01 71.08 79.16 80.6 80.1 83.9 82.6 73.72 79.99 87.34 86.4 86.9 86.6
27/11/2021 06:56:02 66.54 75.77 80.6 80.1 83.9 82.6 71.72 77.07 86.97 86.4 86.9 86.6
27/11/2021 06:56:03 72.95 73.08 80.6 80 83.8 82.6 74.66 74.78 86.97 86.3 86.9 86.6
27/11/2021 06:56:04 72.46 73.31 80.6 80 83.8 82.6 75.13 75.49 86.97 86.3 86.9 86.6
27/11/2021 06:56:05 79.09 78.43 80.6 80 83.8 82.6 81.89 80.83 86.97 86.3 86.9 86.6
27/11/2021 06:56:06 78.08 78.66 80.6 80 83.8 82.6 80.06 80.89 86.97 86.3 86.8 86.6
27/11/2021 06:56:07 82.21 81.7 81.7 80.1 83.8 82.6 83.03 82.71 86.97 86.3 86.8 86.6
27/11/2021 06:56:08 80.07 80.98 81.7 80.1 83.8 82.6 81.4 81.93 86.97 86.3 86.8 86.6
27/11/2021 06:56:09 84.61 83.64 83.64 80.1 83.8 82.6 84.29 83.62 86.97 86.3 86.8 86.6
27/11/2021 06:56:10 74.56 83.51 83.64 80.1 83.8 82.6 75.94 83.5 86.97 86.2 86.8 86.6
27/11/2021 06:56:11 82.35 82.35 83.64 80.1 83.8 82.6 83.36 82.75 86.97 86.2 86.8 86.6
27/11/2021 06:56:12 71.91 81.19 83.64 80.1 83.7 82.6 75.06 82.09 86.97 86.2 86.8 86.6
27/11/2021 06:56:13 77.06 77.59 83.64 80.1 83.7 82.6 79.91 79.9 86.95 86.2 86.8 86.6
27/11/2021 06:56:14 85.5 83.8 83.8 80.2 83.7 82.6 86.84 85.09 86.9 86.2 86.8 86.6
27/11/2021 06:56:15 84.37 85.13 85.13 80.2 83.7 82.6 85.17 85.87 86.9 86.2 86.8 86.6
27/11/2021 06:56:16 77.56 83.65 85.13 80.2 83.7 82.6 79.56 84.8 86.9 86.2 86.7 86.6
27/11/2021 06:56:17 82.95 82.81 85.13 80.2 83.6 82.6 87.97 87.34 87.34 86.2 86.7 86.6
27/11/2021 06:56:18 76.35 82.62 85.13 80.2 83.6 82.6 79.18 87.18 87.34 86.2 86.7 86.6
27/11/2021 06:56:19 78.55 79.92 85.13 80.2 83.6 82.6 80.02 84.02 87.34 86.2 86.7 86.6
27/11/2021 06:56:20 81.96 81.67 85.13 80.2 83.6 82.6 82.17 82.57 87.34 86.2 86.7 86.6
27/11/2021 06:56:21 76.52 81.23 85.13 80.2 83.5 82.6 79.09 82.19 87.34 86.2 86.6 86.6
27/11/2021 06:56:22 80.64 80.87 85.13 80.2 83.5 82.6 82.7 82.56 87.34 86.2 86.6 86.6
27/11/2021 06:56:23 82.37 81.84 85.13 80.3 83.5 82.6 84.59 83.91 87.34 86.2 86.6 86.6
27/11/2021 06:56:24 85.98 85.27 85.27 80.3 83.3 82.6 87.46 86.96 87.34 86.2 86.5 86.6
27/11/2021 06:56:25 79 84.1 85.27 80.3 83.1 82.6 79.77 85.74 87.34 86.2 86.4 86.6
27/11/2021 06:56:26 85.12 85.06 85.27 80.3 83.1 82.6 85.89 85.87 87.34 86.2 86.4 86.6
27/11/2021 06:56:27 82.51 84.13 85.27 80.3 83 82.6 83.94 85.07 87.34 86.2 86.3 86.6
27/11/2021 06:56:28 82.05 84.05 85.27 80.3 83 82.6 82.53 84.87 87.34 86.2 86.3 86.6
27/11/2021 06:56:29 81.88 82.47 85.27 80.4 82.9 82.6 84.9 84.65 87.34 86.2 86.3 86.6
27/11/2021 06:56:30 82.08 82.96 85.27 80.4 82.9 82.6 86.99 86.72 87.34 86.2 86.3 86.6
27/11/2021 06:56:31 77.95 81.89 85.27 80.4 82.9 82.6 86.37 86.96 87.34 86.2 86.3 86.6
27/11/2021 06:56:32 86.43 85.8 85.8 80.4 82.9 82.6 88.79 88.8 88.8 86.2 86.3 86.6
27/11/2021 06:56:33 86.87 87.79 87.79 80.5 82.9 82.6 89.24 89.5 89.5 86.2 86.3 86.6
27/11/2021 06:56:34 76.99 85.67 87.79 80.4 82.9 82.6 86.37 88.51 89.5 86.2 86.3 86.6
27/11/2021 06:56:35 80.59 82.44 87.79 80.4 82.9 82.6 87.34 87.78 89.5 86.2 86.3 86.6
27/11/2021 06:56:36 80.33 81.75 87.79 80.4 82.9 82.6 87.21 87.84 89.5 86.2 86.3 86.6
27/11/2021 06:56:37 75.59 80.95 87.79 80.4 82.9 82.6 86.11 87.44 89.5 86.2 86.3 86.6
27/11/2021 06:56:38 77.88 78.65 87.79 80.4 82.9 82.6 86.32 86.76 89.5 86.2 86.3 86.6
27/11/2021 06:56:39 80.76 81.24 87.79 80.4 82.9 82.6 86.67 87.22 89.5 86.2 86.3 86.6
27/11/2021 06:56:40 78.96 80 87.79 80.4 82.7 82.6 86.21 86.73 89.5 86.2 86.2 86.6
27/11/2021 06:56:41 80.87 81.52 87.79 80.4 82.7 82.6 86.5 87.1 89.5 86.2 86.2 86.6
27/11/2021 06:56:42 77 79.86 87.79 80.4 82.7 82.6 86.18 86.83 89.5 86.2 86.2 86.6
27/11/2021 06:56:43 78.74 79.06 87.79 80.4 82.7 82.6 84.62 86.66 89.5 86.2 86.2 86.6
27/11/2021 06:56:44 77.13 79.01 87.79 80.4 82.7 82.6 79.5 85.35 89.5 86.2 86.2 86.6
27/11/2021 06:56:45 73.1 77.85 87.79 80.3 82.6 82.6 76.51 82.54 89.5 86.2 86.2 86.6
27/11/2021 06:56:46 80.17 79.93 87.79 80.3 82.6 82.6 80.44 81.01 89.5 86.2 86.2 86.6
27/11/2021 06:56:47 76.65 80.15 87.79 80.3 82.6 82.6 78.88 81.28 89.5 86.1 86.2 86.6
27/11/2021 06:56:48 69.74 77.42 87.79 80.3 82.6 82.6 77.67 79.26 89.5 86.1 86.2 86.6
27/11/2021 06:56:49 73.52 74.3 87.79 80.3 82.5 82.6 84.76 83.53 89.5 86.1 86.1 86.6
27/11/2021 06:56:50 85.29 84.4 87.79 80.3 82.4 82.6 87.77 86.9 89.5 86.1 86.1 86.6
27/11/2021 06:56:51 85.71 85.73 87.79 80.4 82.4 82.6 88.57 88.07 89.5 86.1 86.1 86.6
27/11/2021 06:56:52 82.78 85.12 87.79 80.4 82.4 82.6 87.63 88.22 89.5 86.1 86.1 86.6
27/11/2021 06:56:53 78.97 83.61 87.79 80.4 82.4 82.6 86.52 87.95 89.5 86.1 86.1 86.6
27/11/2021 06:56:54 72.79 81.14 87.79 80.4 82.4 82.6 85.55 87.11 89.5 86.1 86.1 86.6
27/11/2021 06:56:55 77.49 78.15 87.79 80.4 82.4 82.6 85.74 86.42 89.5 86.1 86.1 86.6
27/11/2021 06:56:56 78.41 78.52 87.79 80.4 82.3 82.6 86.36 86.73 89.5 86.1 86.1 86.7
27/11/2021 06:56:57 79.17 79.47 87.79 80.4 82.3 82.6 86.71 87.2 89.5 86.2 86 86.7
27/11/2021 06:56:58 77.72 79.21 87.79 80.4 82.3 82.6 85.97 86.98 89.5 86.2 86 86.7
27/11/2021 06:56:59 83.31 83.02 87.79 80.4 82.2 82.6 87.82 87.9 89.5 86.2 86 86.7
27/11/2021 06:57:00 83.82 84.45 87.79 80.4 82.2 82.6 86.48 88.56 89.5 86.2 86 86.7
27/11/2021 06:57:01 84.96 85.38 87.79 80.4 82.2 82.6 85.55 87.14 89.5 86.2 86 86.7
27/11/2021 06:57:02 80.75 83.98 87.79 80.4 82.2 82.6 83.38 85.66 89.5 86.2 86 86.7
27/11/2021 06:57:03 78.48 82.66 85.73 80.4 82.2 82.6 81.66 84.9 88.56 86.2 86 86.7
27/11/2021 06:57:04 81.44 82.44 85.73 80.4 82.2 82.6 85.79 85.6 88.56 86.2 86 86.7
27/11/2021 06:57:05 75.15 80.49 85.73 80.4 82.2 82.6 85.75 86.29 88.56 86.2 86 86.7
27/11/2021 06:57:06 83.12 82.82 85.73 80.4 82.1 82.6 87.37 86.9 88.56 86.2 85.9 86.7
27/11/2021 06:57:07 84 83.85 85.73 80.5 82.1 82.6 88.15 87.94 88.56 86.2 85.9 86.7
27/11/2021 06:57:08 73.25 83.76 85.73 80.5 82.1 82.6 85.55 87.92 88.56 86.3 85.9 86.7
27/11/2021 06:57:09 82.57 82.41 85.73 80.5 82.1 82.6 87.21 87.09 88.56 86.3 85.9 86.7
27/11/2021 06:57:10 74.76 82.06 85.73 80.5 82.1 82.6 85.87 87.2 88.56 86.3 85.9 86.7
27/11/2021 06:57:11 79.36 79.64 85.73 80.5 82.1 82.6 86.9 87.15 88.56 86.3 85.9 86.7
27/11/2021 06:57:12 73.01 79.17 85.73 80.5 82.1 82.6 85.6 86.86 88.56 86.3 85.9 86.7
27/11/2021 06:57:13 74.43 76.45 85.73 80.5 82.1 82.6 85.66 86.5 88.56 86.3 85.9 86.7
27/11/2021 06:57:14 73.61 75.44 85.73 80.5 82.1 82.6 85.29 86.35 88.56 86.3 85.9 86.7
27/11/2021 06:57:15 81.57 80.39 85.73 80.5 82.1 82.6 87.03 86.95 88.56 86.3 85.9 86.7
27/11/2021 06:57:16 71.84 79.57 85.73 80.5 82.1 82.6 74.8 86.38 88.56 86.3 85.9 86.7
27/11/2021 06:57:17 68.68 76.32 85.73 80.5 82.1 82.6 73.03 82.59 88.56 86.3 85.9 86.7
27/11/2021 06:57:18 69.49 73.13 85.73 80.5 82 82.6 73.28 79.07 88.56 86.3 85.9 86.7
27/11/2021 06:57:19 76.38 76.21 85.73 80.5 82 82.6 78.78 78.89 88.56 86.3 85.9 86.7
27/11/2021 06:57:20 76.56 76.75 85.73 80.5 82 82.6 85.61 84.27 88.56 86.3 85.9 86.7
27/11/2021 06:57:21 76.75 77.7 85.38 80.4 82 82.6 85.84 85.89 88.56 86.4 85.9 86.7
27/11/2021 06:57:22 74.24 76.31 85.38 80.4 82 82.6 85.78 85.97 88.56 86.4 85.9 86.7
27/11/2021 06:57:23 73.19 75.47 85.38 80.4 81.9 82.6 85.46 85.93 88.56 86.4 85.9 86.7
27/11/2021 06:57:24 76.44 76.1 85.38 80.4 81.9 82.6 86.14 86.03 88.56 86.4 85.9 86.7
27/11/2021 06:57:25 77.59 77.35 85.38 80.4 81.9 82.6 86.11 86.31 88.56 86.4 85.9 86.7
27/11/2021 06:57:26 73.77 76.92 85.38 80.4 81.9 82.6 85.51 86.32 88.56 86.4 85.8 86.7
27/11/2021 06:57:27 75.15 75.54 85.38 80.4 81.9 82.6 85.52 86.22 88.56 86.4 85.8 86.7
27/11/2021 06:57:28 76.61 76.49 85.38 80.4 81.9 82.6 85.75 86.21 88.56 86.4 85.8 86.7
27/11/2021 06:57:29 83.11 82.58 85.38 80.4 81.8 82.6 87.18 87.4 88.56 86.4 85.8 86.7
27/11/2021 06:57:30 74.7 80.19 85.38 80.4 81.8 82.6 85.32 86.51 87.94 86.4 85.8 86.7
27/11/2021 06:57:31 75.62 78.06 83.98 80.4 81.8 82.6 82.23 86.09 87.94 86.4 85.8 86.7
27/11/2021 06:57:32 74.44 76.63 83.85 80.4 81.8 82.6 80.71 83.76 87.94 86.4 85.8 86.7
27/11/2021 06:57:33 68.27 75.02 83.85 80.4 81.8 82.6 72.79 81.92 87.94 86.4 85.8 86.7
27/11/2021 06:57:34 67.13 72.05 83.85 80.4 81.8 82.6 72.75 78.46 87.94 86.4 85.7 86.7
27/11/2021 06:57:35 69.9 70.16 83.85 80.3 81.7 82.6 73.84 75.85 87.94 86.4 85.7 86.7
27/11/2021 06:57:36 77.78 76.34 83.85 80.3 81.7 82.6 79.13 78.01 87.94 86.4 85.7 86.7
27/11/2021 06:57:37 71.8 76.01 83.76 80.3 81.7 82.6 74.79 77.93 87.92 86.4 85.7 86.7
27/11/2021 06:57:38 78.58 78.33 82.58 80.3 81.6 82.6 81.17 80.81 87.4 86.4 85.7 86.7
27/11/2021 06:57:39 73.5 77 82.58 80.3 81.6 82.6 84.47 83.75 87.4 86.4 85.6 86.7
27/11/2021 06:57:40 74.49 75.64 82.58 80.3 81.5 82.6 85.84 85.42 87.4 86.4 85.6 86.7
27/11/2021 06:57:41 73.78 74.68 82.58 80.3 81.5 82.6 85.79 86 87.4 86.4 85.6 86.7
27/11/2021 06:57:42 78.34 77.88 82.58 80.3 81.5 82.6 87.36 87.44 87.44 86.4 85.6 86.7
27/11/2021 06:57:43 76.19 77.96 82.58 80.3 81.5 82.6 86.01 87.26 87.44 86.5 85.6 86.7
27/11/2021 06:57:44 72.87 76.73 82.58 80.3 81.5 82.6 85.55 86.73 87.44 86.5 85.6 86.7
27/11/2021 06:57:45 74.78 75.07 82.58 80.3 81.5 82.6 85.81 86.5 87.44 86.5 85.6 86.7
27/11/2021 06:57:46 79.52 78.57 82.58 80.3 81.5 82.6 86.8 87.02 87.44 86.5 85.6 86.7
27/11/2021 06:57:47 80.26 80.07 82.58 80.2 81.5 82.6 84.84 86.88 87.44 86.5 85.6 86.7
27/11/2021 06:57:48 73.72 79.96 82.58 80.2 81.4 82.6 76.34 85.22 87.44 86.5 85.6 86.7
27/11/2021 06:57:49 74.6 77.03 82.58 80.2 81.4 82.6 76.84 81.77 87.44 86.4 85.5 86.7
27/11/2021 06:57:50 73.42 75.84 82.58 80.2 81.4 82.6 75.96 79.47 87.44 86.4 85.5 86.7
27/11/2021 06:57:51 80.84 80.32 82.58 80.2 81.4 82.6 84.57 83.31 87.44 86.4 85.5 86.7
27/11/2021 06:57:52 80.36 81.23 82.58 80.2 81.3 82.6 81.38 83.63 87.44 86.4 85.5 86.7
27/11/2021 06:57:53 81 82.09 82.58 80.2 81.3 82.6 81.69 83.27 87.44 86.4 85.5 86.7
27/11/2021 06:57:54 84.22 83.92 83.92 80.2 81.3 82.6 84.58 84.26 87.44 86.4 85.5 86.7
27/11/2021 06:57:55 77.71 83.29 83.92 80.2 81.3 82.6 80.01 83.89 87.44 86.4 85.5 86.7
27/11/2021 06:57:56 76.57 80.47 83.92 80.2 81.3 82.6 78.71 81.49 87.44 86.4 85.5 86.7
27/11/2021 06:57:57 80.01 80.17 83.92 80.2 81.3 82.6 84.9 84.5 87.44 86.4 85.5 86.7
27/11/2021 06:57:58 80.73 81.08 83.92 80.2 81.3 82.6 82.52 84.71 87.44 86.4 85.5 86.7
27/11/2021 06:57:59 78.14 80.86 83.92 80.2 81.2 82.6 80.93 83.48 87.44 86.3 85.5 86.7
27/11/2021 06:58:00 75.86 79.24 83.92 80.2 81.2 82.6 90.1 89.6 89.6 86.3 85.5 86.7
27/11/2021 06:58:01 72.76 77.82 83.92 80.2 81.2 82.6 78.06 89.4 89.6 86.3 85.5 86.7
27/11/2021 06:58:02 82.61 81.59 83.92 80.2 81.2 82.6 85.23 85.95 89.6 86.3 85.5 86.7
27/11/2021 06:58:03 77.4 80.82 83.92 80.2 81.2 82.6 85.8 86.28 89.6 86.3 85.5 86.7
27/11/2021 06:58:04 78.12 79.24 83.92 80.2 81.2 82.6 86.14 86.59 89.6 86.3 85.5 86.7
27/11/2021 06:58:05 81.92 81.08 83.92 80.2 81.2 82.6 88.16 87.68 89.6 86.3 85.5 86.7
27/11/2021 06:58:06 80.4 81.19 83.92 80.2 81.2 82.6 87.09 88.48 89.6 86.3 85.5 86.7
27/11/2021 06:58:07 80.47 80.8 83.92 80.2 81.2 82.6 86.47 87.45 89.6 86.3 85.5 86.7
27/11/2021 06:58:08 80.95 81.69 83.92 80.2 81.2 82.6 85.75 87 89.6 86.3 85.5 86.7
27/11/2021 06:58:09 76.05 81.67 83.92 80.2 81.2 82.6 77.63 85.95 89.6 86.3 85.5 86.7
27/11/2021 06:58:10 74.68 79.16 83.92 80.2 81.2 82.6 78.87 82.72 89.6 86.3 85.4 86.7
27/11/2021 06:58:11 82.73 81.81 83.92 80.2 81.1 82.6 83.25 82.83 89.6 86.3 85.4 86.7
27/11/2021 06:58:12 77.26 81.8 83.92 80.2 81.1 82.6 78.28 82.81 89.6 86.3 85.4 86.7
27/11/2021 06:58:13 76.47 79.94 83.92 80.2 81.1 82.6 78.96 80.86 89.6 86.2 85.4 86.7
27/11/2021 06:58:14 79.04 79.28 83.92 80.2 81.1 82.6 80.4 80.61 89.6 86.2 85.4 86.7
27/11/2021 06:58:15 82.95 82.89 83.92 80.2 81.1 82.6 84.38 83.67 89.6 86.2 85.4 86.7
27/11/2021 06:58:16 83.45 82.87 83.92 80.2 81.1 82.6 87.63 86.58 89.6 86.2 85.4 86.7
27/11/2021 06:58:17 83.08 83.91 83.92 80.2 81.1 82.6 87.28 87.4 89.6 86.2 85.4 86.7
27/11/2021 06:58:18 76.48 82.55 83.92 80.2 81.1 82.6 85.79 87.18 89.6 86.2 85.4 86.7
27/11/2021 06:58:19 86.54 85.77 85.77 80.3 81.1 82.6 89.86 89.33 89.6 86.2 85.4 86.7
27/11/2021 06:58:20 81.13 84.27 85.77 80.3 81.1 82.6 87.14 88.61 89.6 86.2 85.4 86.7
27/11/2021 06:58:21 91.57 90.83 90.83 80.5 81.1 82.6 96.23 95.42 95.42 86.3 85.5 86.7
27/11/2021 06:58:22 94.68 93.43 93.43 80.8 81.3 82.7 98.42 97.54 97.54 86.6 85.5 86.7
27/11/2021 06:58:23 85.14 93.25 93.43 80.9 81.3 82.7 88.1 97.1 97.54 86.6 85.5 86.7
27/11/2021 06:58:24 81.62 89.99 93.43 80.9 81.3 82.7 82.46 93.62 97.54 86.6 85.5 86.7
27/11/2021 06:58:25 83.54 86.79 93.43 80.9 81.3 82.7 84.38 89.95 97.54 86.6 85.5 86.7
27/11/2021 06:58:26 84.78 85.57 93.43 80.9 81.2 82.7 85.62 87.24 97.54 86.6 85.5 86.7
27/11/2021 06:58:27 81.22 85.58 93.43 80.9 81.2 82.7 85.8 86.89 97.54 86.5 85.5 86.7
27/11/2021 06:58:28 77.04 83.15 93.43 80.9 81.2 82.7 86.27 86.72 97.54 86.5 85.5 86.7
27/11/2021 06:58:29 80.57 81.4 93.43 80.9 81.2 82.7 86.49 87.05 97.54 86.5 85.5 86.7
27/11/2021 06:58:30 81 82.15 93.43 80.9 81.2 82.7 86.84 87.33 97.54 86.5 85.5 86.7
27/11/2021 06:58:31 78.58 80.76 93.43 80.9 81.2 82.7 86.56 87.13 97.54 86.5 85.5 86.7
27/11/2021 06:58:32 86.08 85.02 93.43 80.9 81.2 82.7 88.72 88.49 97.54 86.5 85.5 86.7
27/11/2021 06:58:33 81.18 83.97 93.43 80.9 81.2 82.7 87.11 88.01 97.54 86.5 85.5 86.8
27/11/2021 06:58:34 77.05 82.44 93.43 80.9 81.2 82.7 86.34 87.58 97.54 86.5 85.5 86.8
27/11/2021 06:58:35 76.26 79.96 93.43 80.9 81.2 82.7 85.99 87.12 97.54 86.5 85.5 86.8
27/11/2021 06:58:36 82.64 82.26 93.43 81 81.2 82.7 87.91 87.94 97.54 86.5 85.5 86.8
27/11/2021 06:58:37 81.91 81.66 93.43 80.9 81.2 82.7 87.51 87.58 97.54 86.5 85.5 86.8
27/11/2021 06:58:38 81.92 82.25 93.43 80.9 81.2 82.7 87.56 87.84 97.54 86.5 85.5 86.8
27/11/2021 06:58:39 81.94 83.15 93.43 80.9 81.2 82.7 84.94 87.74 97.54 86.5 85.5 86.8
27/11/2021 06:58:40 75.18 81.45 93.43 80.9 81.2 82.7 78.77 85.53 97.54 86.5 85.5 86.8
27/11/2021 06:58:41 76.31 79.56 93.43 80.9 81.2 82.7 79.42 82.82 97.54 86.5 85.5 86.8
27/11/2021 06:58:42 76.47 77.41 93.43 80.9 81.2 82.7 82.45 82.81 97.54 86.4 85.5 86.8
27/11/2021 06:58:43 84.8 83.62 93.43 80.9 81.2 82.7 90.6 89.16 97.54 86.5 85.5 86.8
27/11/2021 06:58:44 74.21 82.29 93.43 80.9 81.2 82.7 85.85 88.35 97.54 86.4 85.5 86.8
27/11/2021 06:58:45 77.77 79.35 93.43 80.9 81.2 82.7 85.99 87.26 97.54 86.4 85.5 86.8
27/11/2021 06:58:46 79.65 79.43 93.43 80.9 81.2 82.7 86.57 87.04 97.54 86.4 85.5 86.8
27/11/2021 06:58:47 75.79 78.97 93.43 80.9 81.2 82.7 85.69 86.84 97.54 86.4 85.5 86.8
27/11/2021 06:58:48 74.55 77.72 93.43 80.9 81.2 82.7 85.77 86.7 97.54 86.4 85.5 86.8
27/11/2021 06:58:49 78.09 77.64 93.43 80.9 81.2 82.7 86.22 86.66 97.54 86.3 85.5 86.8
27/11/2021 06:58:50 74.96 77.26 93.43 80.9 81.2 82.7 86.2 86.76 97.54 86.3 85.5 86.8
27/11/2021 06:58:51 77.98 77.68 93.43 80.9 81.2 82.7 86.45 86.77 97.54 86.3 85.5 86.8
27/11/2021 06:58:52 77.25 78.11 93.25 80.9 81.2 82.7 86.26 86.9 97.1 86.2 85.5 86.8
27/11/2021 06:58:53 78.88 78.82 89.99 80.8 81.2 82.7 86.7 86.87 93.62 86.1 85.5 86.8
27/11/2021 06:58:54 75.94 78.8 86.79 80.8 81.2 82.7 85.39 86.96 89.95 86.1 85.5 86.8
27/11/2021 06:58:55 78.04 77.99 85.58 80.8 81.1 82.7 79.7 85.38 89.16 86.1 85.5 86.8
27/11/2021 06:58:56 75.99 77.86 85.58 80.8 81.1 82.7 77.79 82.8 89.16 86.1 85.4 86.8
27/11/2021 06:58:57 72.69 76.79 85.02 80.8 81.1 82.7 76.24 80.4 89.16 86.1 85.4 86.8
27/11/2021 06:58:58 75.28 75.6 85.02 80.8 81.1 82.7 83.6 83.1 89.16 86.1 85.4 86.8
27/11/2021 06:58:59 72.45 74.76 85.02 80.8 81.1 82.7 85.89 85.6 89.16 86.1 85.4 86.8
27/11/2021 06:59:00 73.24 73.49 85.02 80.8 81.1 82.7 85.58 86.03 89.16 86.1 85.4 86.8
27/11/2021 06:59:01 74.58 74.61 85.02 80.8 81.1 82.7 85.6 86.22 89.16 86.1 85.5 86.8
27/11/2021 06:59:02 71.34 74.22 83.97 80.8 81.1 82.7 85.48 86.25 89.16 86.1 85.5 86.8
27/11/2021 06:59:03 71.68 72.6 83.62 80.8 81.1 82.7 85.52 86.26 89.16 86.1 85.5 86.8
27/11/2021 06:59:04 76.98 75.79 83.62 80.8 81.1 82.7 86.04 86.46 89.16 86.2 85.5 86.8
27/11/2021 06:59:05 77.26 77.28 83.62 80.7 81.1 82.7 86.22 86.46 89.16 86.2 85.5 86.8
27/11/2021 06:59:06 77.49 77.68 83.62 80.7 81.1 82.7 86.48 86.91 89.16 86.2 85.5 86.8
27/11/2021 06:59:07 73.77 77.56 83.62 80.7 81.1 82.7 86.26 87.09 89.16 86.2 85.5 86.8
27/11/2021 06:59:08 74.05 75.49 83.62 80.7 81.1 82.7 85.91 86.64 89.16 86.2 85.5 86.8
27/11/2021 06:59:09 74.53 74.52 83.62 80.7 81.1 82.7 86.1 86.51 89.16 86.2 85.5 86.8
27/11/2021 06:59:10 98.38 97.45 97.45 81.4 81.3 82.7 102.18 101.37 101.37 86.7 85.7 86.8
27/11/2021 06:59:11 79.01 96.06 97.45 81.4 81.3 82.7 80.2 100.06 101.37 86.7 85.7 86.8
27/11/2021 06:59:12 80.36 91.97 97.45 81.4 81.3 82.7 86.87 95.89 101.37 86.7 85.7 86.8
27/11/2021 06:59:13 77.55 88.19 97.45 81.4 81.3 82.7 86.21 92.5 101.37 86.7 85.7 86.8
27/11/2021 06:59:14 79.1 84.5 97.45 81.4 81.3 82.7 86.42 89.71 101.37 86.7 85.7 86.8
27/11/2021 06:59:15 75.28 81.92 97.45 81.4 81.3 82.7 85.44 87.99 101.37 86.7 85.7 86.8
27/11/2021 06:59:16 76.47 78.97 97.45 81.4 81.3 82.7 86.03 86.87 101.37 86.7 85.7 86.8
27/11/2021 06:59:17 75.24 77.44 97.45 81.4 81.3 82.7 85.49 86.64 101.37 86.8 85.7 86.8
27/11/2021 06:59:18 77.14 77.06 97.45 81.3 81.3 82.7 86.34 86.62 101.37 86.8 85.7 86.8
27/11/2021 06:59:19 76.55 77.09 97.45 81.3 81.3 82.7 85.42 86.68 101.37 86.8 85.7 86.8
27/11/2021 06:59:20 74.39 76.73 97.45 81.3 81.3 82.7 85.9 86.42 101.37 86.8 85.7 86.8
27/11/2021 06:59:21 78.07 77.81 97.45 81.3 81.3 82.7 85.58 86.38 101.37 86.8 85.7 86.8
27/11/2021 06:59:22 76.13 77.76 97.45 81.3 81.3 82.7 86.14 86.47 101.37 86.8 85.7 86.8
27/11/2021 06:59:23 74.39 77.28 97.45 81.3 81.3 82.7 85.55 86.78 101.37 86.8 85.7 86.8
27/11/2021 06:59:24 73.05 75.34 97.45 81.3 81.3 82.7 78.73 85.02 101.37 86.8 85.7 86.8
27/11/2021 06:59:25 79.29 78.92 97.45 81.3 81.3 82.7 80.18 82.27 101.37 86.8 85.7 86.8
27/11/2021 06:59:26 72.2 77.2 97.45 81.2 81.3 82.7 78.39 80.83 101.37 86.8 85.7 86.8
27/11/2021 06:59:27 82.52 81.08 97.45 81.3 81.3 82.7 85.55 84.32 101.37 86.8 85.7 86.8
27/11/2021 06:59:28 78.41 81.39 97.45 81.3 81.3 82.7 81.93 84.39 101.37 86.8 85.7 86.8
27/11/2021 06:59:29 74.65 79.38 97.45 81.2 81.3 82.7 79.8 82.76 101.37 86.8 85.7 86.8
27/11/2021 06:59:30 76.51 77.31 97.45 81.2 81.3 82.7 79 81.07 101.37 86.8 85.7 86.8
27/11/2021 06:59:31 71.28 76.76 97.45 81.2 81.3 82.7 76.5 79.86 101.37 86.8 85.7 86.8
27/11/2021 06:59:32 71.35 74.37 97.45 81.2 81.3 82.7 75.88 78.29 101.37 86.8 85.7 86.8
27/11/2021 06:59:33 73.88 73.95 97.45 81.2 81.3 82.7 76.71 77.15 101.37 86.7 85.7 86.8
27/11/2021 06:59:34 74.54 74.64 97.45 81.1 81.3 82.7 79.49 79.12 101.37 86.7 85.7 86.8
27/11/2021 06:59:35 77.59 76.91 97.45 81.1 81.3 82.7 81.12 80.73 101.37 86.7 85.7 86.8
27/11/2021 06:59:36 75.84 76.61 97.45 81.1 81.2 82.7 80.3 80.52 101.37 86.7 85.7 86.8
27/11/2021 06:59:37 72.85 76.66 97.45 81.1 81.2 82.7 78.92 80.49 101.37 86.7 85.7 86.8
27/11/2021 06:59:38 80.04 78.89 97.45 81.1 81.2 82.7 82.54 81.94 101.37 86.6 85.7 86.8
27/11/2021 06:59:39 83.99 82.9 97.45 81.1 81.2 82.7 84.54 84.03 101.37 86.6 85.7 86.8
27/11/2021 06:59:40 81.84 82.66 96.06 81.1 81.2 82.7 84.7 84.88 100.06 86.6 85.7 86.8
27/11/2021 06:59:41 81.95 82.65 91.97 81.1 81.2 82.7 84.77 85.07 95.89 86.6 85.7 86.8
27/11/2021 06:59:42 78.73 81.92 88.19 81.1 81.2 82.7 82.41 84.7 92.5 86.6 85.7 86.8
27/11/2021 06:59:43 87.09 86.27 86.27 81.1 81.2 82.7 92.68 91.7 91.7 86.6 85.7 86.8
27/11/2021 06:59:44 82.56 86.35 86.35 81.1 81.2 82.7 86.21 91.73 91.73 86.6 85.7 86.8
27/11/2021 06:59:45 85.02 85.05 86.35 81.2 81.2 82.7 88.66 89.38 91.73 86.6 85.7 86.9
27/11/2021 06:59:46 89.49 89.05 89.05 81.2 81.3 82.8 95.92 95.3 95.3 86.7 85.8 86.9
27/11/2021 06:59:47 80.57 87.73 89.05 81.2 81.3 82.8 86.57 93.69 95.3 86.7 85.8 86.9
27/11/2021 06:59:48 91.55 90.33 90.33 81.4 81.3 82.8 97.63 97.12 97.12 86.9 85.9 86.9
27/11/2021 06:59:49 84.34 89.41 90.33 81.4 81.3 82.8 88.42 95.06 97.12 86.9 85.9 86.9
27/11/2021 06:59:50 86.01 87.47 90.33 81.4 81.3 82.8 91.62 93.38 97.12 86.9 85.9 86.9
27/11/2021 06:59:51 78.8 86.18 90.33 81.4 81.3 82.8 82.61 91.35 97.12 86.9 85.9 86.9
27/11/2021 06:59:52 82.86 84.05 90.33 81.3 81.3 82.8 88.16 89.26 97.12 86.8 85.9 86.9
27/11/2021 06:59:53 80.35 82.83 90.33 81.3 81.3 82.8 83.5 87.93 97.12 86.8 85.9 86.9
27/11/2021 06:59:54 78.01 81.38 90.33 81.3 81.3 82.8 82.39 85.7 97.12 86.8 85.9 86.9
27/11/2021 06:59:55 78.13 80.12 90.33 81.3 81.3 82.8 82.74 84.26 97.12 86.8 85.9 86.9
27/11/2021 06:59:56 78.3 78.58 90.33 81.3 81.3 82.8 82.21 83.11 97.12 86.8 85.9 86.9
27/11/2021 06:59:57 97.52 95.41 95.41 81.8 81.4 82.8 100.1 98.21 98.21 87.1 86 86.9
27/11/2021 06:59:58 97.71 97.45 97.45 82.4 81.6 82.8 101.27 100.67 100.67 87.4 86.1 86.9
27/11/2021 06:59:59 84.78 97.23 97.45 82.4 81.6 82.8 87.64 100.62 100.67 87.4 86.1 86.9
27/11/2021 07:00:00 82.12 93.3 97.45 82.4 81.6 82.8 86.24 96.65 100.67 87.4 86.1 86.9
27/11/2021 07:00:01 83.81 89.55 97.45 82.4 81.6 82.8 86.13 93.04 100.67 87.4 86.1 86.9
27/11/2021 07:00:02 81.57 86.92 97.45 82.4 81.6 82.8 84.72 90.09 100.67 87.4 86.1 86.9
27/11/2021 07:00:03 80.84 84.67 97.45 82.4 81.6 82.8 86.21 88.33 100.67 87.4 86.1 86.9
27/11/2021 07:00:04 80.21 82.19 97.45 82.4 81.6 82.8 84.17 86.41 100.67 87.4 86.1 86.9
27/11/2021 07:00:05 79.49 81.19 97.45 82.4 81.6 82.8 87.63 86.89 100.67 87.4 86.1 86.9
27/11/2021 07:00:06 77.88 80.59 97.45 82.4 81.6 82.8 83.78 86.88 100.67 87.4 86.1 86.9
27/11/2021 07:00:07 76.59 78.68 97.45 82.4 81.6 82.8 86.33 86.21 100.67 87.4 86.1 86.9
27/11/2021 07:00:08 77.06 77.67 97.45 82.4 81.6 82.8 86.92 87.15 100.67 87.4 86.1 87
27/11/2021 07:00:09 75.61 77.8 97.45 82.4 81.6 82.8 86.7 87.22 100.67 87.4 86.1 87
27/11/2021 07:00:10 72.54 76.18 97.45 82.4 81.6 82.8 82.76 86.54 100.67 87.3 86.1 87
27/11/2021 07:00:11 77.79 77.16 97.45 82.4 81.6 82.8 87.56 86.98 100.67 87.3 86.1 87
27/11/2021 07:00:12 77.14 78.18 97.45 82.4 81.6 82.8 85.68 87.19 100.67 87.3 86.1 87
27/11/2021 07:00:13 78.39 77.85 97.45 82.4 81.6 82.8 87.05 87.45 100.67 87.3 86.2 87
27/11/2021 07:00:14 83.64 83.29 97.45 82.4 81.6 82.8 85.96 86.65 100.67 87.3 86.2 87
27/11/2021 07:00:15 76.57 81.93 97.45 82.4 81.6 82.9 87.58 87.42 100.67 87.3 86.2 87
27/11/2021 07:00:16 75.72 79.48 97.45 82.4 81.6 82.9 85.39 87.16 100.67 87.3 86.2 87
27/11/2021 07:00:17 76.47 77.68 97.45 82.4 81.6 82.9 85.63 86.98 100.67 87.3 86.2 87
27/11/2021 07:00:18 75.73 76.82 97.45 82.4 81.6 82.9 83.52 85.53 100.67 87.3 86.2 87
27/11/2021 07:00:19 75.16 76.24 97.45 82.4 81.6 82.9 86.96 86.8 100.67 87.3 86.2 87
27/11/2021 07:00:20 75.01 75.37 97.45 82.4 81.5 82.9 85.63 85.88 100.67 87.3 86.2 87
27/11/2021 07:00:21 79.15 78.11 97.45 82.4 81.6 82.9 85.69 86.7 100.67 87.3 86.2 87
27/11/2021 07:00:22 81.49 81.45 97.45 82.4 81.6 82.9 86.73 86.54 100.67 87.3 86.2 87
27/11/2021 07:00:23 72.92 80.05 97.45 82.4 81.6 82.9 85.64 86.98 100.67 87.3 86.2 87
27/11/2021 07:00:24 78.11 78.08 97.45 82.4 81.5 82.9 87.38 87.04 100.67 87.3 86.2 87
27/11/2021 07:00:25 78.12 78.84 97.45 82.4 81.5 82.9 83.78 86.98 100.67 87.3 86.2 87
27/11/2021 07:00:26 76.74 77.78 97.45 82.4 81.5 82.9 85.87 85.93 100.67 87.2 86.2 87
27/11/2021 07:00:27 76.48 77.06 97.45 82.4 81.5 82.9 86.25 86.94 100.67 87.2 86.2 87
27/11/2021 07:00:28 76.17 76.66 97.23 82.4 81.5 82.9 86.63 86.68 100.62 87.2 86.2 87
27/11/2021 07:00:29 77.15 77.13 93.3 82.4 81.5 82.9 82.7 86.33 96.65 87.2 86.2 87
27/11/2021 07:00:30 78.2 77.94 89.55 82.4 81.5 82.9 86.66 86.25 93.04 87.2 86.2 87
27/11/2021 07:00:31 81 80.05 86.92 82.4 81.5 82.9 87.15 87.03 90.09 87.2 86.2 87
27/11/2021 07:00:32 80.21 80.28 84.67 82.4 81.5 82.9 86.46 87.24 88.33 87.2 86.2 87
27/11/2021 07:00:33 87.97 87.34 87.34 82.5 81.5 82.9 93.8 93.26 93.26 87.3 86.2 87
27/11/2021 07:00:34 81.37 87.34 87.34 82.5 81.5 82.9 85.82 93.24 93.26 87.3 86.2 87
27/11/2021 07:00:35 95.7 94.75 94.75 82.8 81.6 82.9 102.57 101.58 101.58 87.7 86.4 87
27/11/2021 07:00:36 85.94 94.73 94.75 82.8 81.6 82.9 92.8 101.56 101.58 87.8 86.4 87
27/11/2021 07:00:37 80.46 91.18 94.75 82.8 81.6 82.9 86.68 98.01 101.58 87.8 86.4 87
27/11/2021 07:00:38 80.92 87.57 94.75 82.8 81.6 82.9 88.64 94.33 101.58 87.8 86.4 87
27/11/2021 07:00:39 84.14 85.18 94.75 82.8 81.6 82.9 90.3 91.8 101.58 87.8 86.4 87
27/11/2021 07:00:40 80.92 84.59 94.75 82.8 81.6 82.9 87.97 90.64 101.58 87.8 86.4 87
27/11/2021 07:00:41 80.25 82.02 94.75 82.8 81.6 82.9 82.49 88.93 101.58 87.8 86.4 87
27/11/2021 07:00:42 72.66 81.21 94.75 82.8 81.6 82.9 85.04 86.15 101.58 87.8 86.4 87
27/11/2021 07:00:43 81.76 80.96 94.75 82.8 81.6 82.9 88.98 88.21 101.58 87.8 86.5 87
27/11/2021 07:00:44 81.93 81.95 94.75 82.8 81.6 82.9 88.15 88.43 101.58 87.8 86.5 87
27/11/2021 07:00:45 78.91 82.28 94.75 82.8 81.6 82.9 87.12 88.38 101.58 87.8 86.5 87
27/11/2021 07:00:46 79.56 80.53 94.75 82.9 81.6 82.9 89.76 89.38 101.58 87.8 86.5 87
27/11/2021 07:00:47 100.25 97.82 97.82 83.6 81.9 83 102.1 99.85 101.58 88.2 86.6 87.1
27/11/2021 07:00:48 94.1 97.72 97.82 83.7 82 83 98.42 100.68 101.58 88.3 86.7 87.1
27/11/2021 07:00:49 81.83 95.02 97.82 83.7 82 83 88.48 98.1 101.58 88.3 86.7 87.1
27/11/2021 07:00:50 76.02 91.15 97.82 83.7 82 83 90.03 94.65 101.58 88.4 86.7 87.1
27/11/2021 07:00:51 77.91 87.09 97.82 83.7 82 83 80.77 92.34 101.58 88.4 86.7 87.1
27/11/2021 07:00:52 77.62 83.63 97.82 83.7 82 83 80.96 88.57 101.58 88.4 86.7 87.1
27/11/2021 07:00:53 84.41 83.77 97.82 83.8 82 83 85.27 85.97 101.58 88.4 86.7 87.1
27/11/2021 07:00:54 83.82 84.34 97.82 83.8 82 83 86.75 87.07 101.58 88.4 86.7 87.1
27/11/2021 07:00:55 76.05 83.48 97.82 83.8 82 83 86.54 87.26 101.58 88.4 86.7 87.1
27/11/2021 07:00:56 75.11 80.32 97.82 83.8 82 83 81.38 86.55 101.58 88.4 86.7 87.1
27/11/2021 07:00:57 76.7 77.85 97.82 83.8 82 83 87.68 87.08 101.58 88.4 86.7 87.1
27/11/2021 07:00:58 79.64 78.98 97.82 83.8 82 83 87.85 88.66 101.58 88.4 86.7 87.1
27/11/2021 07:00:59 79.88 79.6 97.82 83.8 82 83 82.92 87.08 101.58 88.4 86.7 87.1
27/11/2021 07:01:00 79.96 80.17 97.82 83.8 82 83 82.56 85.15 101.58 88.4 86.7 87.1
27/11/2021 07:01:01 78.33 79.6 97.82 83.8 81.9 83 80.46 83.46 101.58 88.4 86.7 87.1
27/11/2021 07:01:02 79.8 79.69 97.82 83.8 81.9 83 82.13 82.33 101.58 88.4 86.7 87.1
27/11/2021 07:01:03 80.79 80.69 97.82 83.8 81.9 83 83.34 83.14 101.58 88.4 86.7 87.1
27/11/2021 07:01:04 78.1 80.95 97.82 83.8 81.9 83 80.55 83.18 101.58 88.4 86.7 87.1
27/11/2021 07:01:05 80.37 80.37 97.82 83.8 81.9 83 83.53 83.14 101.56 88.4 86.7 87.1
27/11/2021 07:01:06 79.98 80.16 97.82 83.8 82 83 83.77 83.72 100.68 88.4 86.7 87.1
27/11/2021 07:01:07 80.04 81.12 97.82 83.8 82 83 86.89 86.11 100.68 88.4 86.7 87.1
27/11/2021 07:01:08 76.81 79.71 97.82 83.8 82 83 86.84 86.8 100.68 88.4 86.7 87.1
27/11/2021 07:01:09 79.48 79.65 97.82 83.8 81.9 83 84.02 86.56 100.68 88.4 86.7 87.1
27/11/2021 07:01:10 76.72 78.52 97.82 83.8 81.9 83 86.94 86.65 100.68 88.5 86.7 87.1
27/11/2021 07:01:11 73.07 77.56 97.82 83.8 81.9 83 85.94 87.13 100.68 88.5 86.7 87.1
27/11/2021 07:01:12 74.06 75.2 97.82 83.8 81.9 83 85.81 86.8 100.68 88.5 86.7 87.1
27/11/2021 07:01:13 77.33 76.9 97.82 83.8 81.9 83 83.14 85.74 100.68 88.5 86.7 87.1
27/11/2021 07:01:14 73.78 76.09 97.82 83.7 81.9 83 87.43 86.82 100.68 88.5 86.8 87.1
27/11/2021 07:01:15 73.97 75.03 97.82 83.7 81.9 83 85.17 86.69 100.68 88.5 86.8 87.1
27/11/2021 07:01:16 76.06 76.09 97.82 83.7 81.9 83 85.29 86.72 100.68 88.5 86.8 87.1
27/11/2021 07:01:17 77.54 77.48 97.72 83.7 81.9 83 84.02 85.19 100.68 88.5 86.8 87.1
27/11/2021 07:01:18 78.12 78.03 95.02 83.7 81.9 83 87.6 86.9 98.1 88.5 86.8 87.1
27/11/2021 07:01:19 74.41 77.79 91.15 83.7 81.9 83 85.27 86.53 94.65 88.5 86.8 87.1
27/11/2021 07:01:20 75.85 76.18 87.09 83.7 81.9 83 84.66 86.66 92.34 88.5 86.8 87.1
27/11/2021 07:01:21 77.66 77.59 84.34 83.7 81.9 83 86.19 85.76 88.66 88.5 86.8 87.1
27/11/2021 07:01:22 78.52 78.49 84.34 83.7 81.9 83 86.4 86.89 88.66 88.5 86.8 87.1
27/11/2021 07:01:23 81.59 81.2 84.34 83.7 81.9 83 88.36 87.53 88.66 88.5 86.8 87.1
27/11/2021 07:01:24 75.03 80.08 83.48 83.7 81.9 83 82.15 87.5 88.66 88.5 86.8 87.1
27/11/2021 07:01:25 76.55 77.81 81.2 83.7 81.9 83 86.28 86.13 88.66 88.5 86.8 87.1
27/11/2021 07:01:26 75.18 76.89 81.2 83.7 81.9 83 87.49 87.3 88.66 88.5 86.8 87.1
27/11/2021 07:01:27 77.57 77.74 81.2 83.7 81.9 83 85.47 87.48 88.66 88.5 86.8 87.1
27/11/2021 07:01:28 75.9 76.81 81.2 83.7 81.9 83 81.3 85.83 87.53 88.5 86.8 87.1
27/11/2021 07:01:29 75.79 76.47 81.2 83.6 81.9 83 81.14 83.64 87.53 88.5 86.8 87.1
27/11/2021 07:01:30 75.13 76.01 81.2 83.6 81.9 83 80.63 82.64 87.53 88.5 86.8 87.1
27/11/2021 07:01:31 79.55 78.83 81.2 83.6 81.9 83 83.19 82.82 87.53 88.5 86.8 87.1
27/11/2021 07:01:32 79.54 80.03 81.2 83.6 81.9 83 82.76 83.46 87.53 88.5 86.8 87.1
27/11/2021 07:01:33 76.73 79.12 81.2 83.6 81.9 83 82.48 83.2 87.53 88.5 86.8 87.1
27/11/2021 07:01:34 71.87 77.72 81.2 83.6 81.9 83 83.01 82.91 87.53 88.5 86.8 87.1
27/11/2021 07:01:35 75.32 75.6 81.2 83.6 81.9 83 82.79 83.26 87.53 88.4 86.8 87.1
27/11/2021 07:01:36 79.45 78.55 81.2 83.6 81.9 83 83.64 83.69 87.53 88.4 86.8 87.1
27/11/2021 07:01:37 79.28 79.09 81.2 83.6 81.9 83 85.65 85.04 87.53 88.4 86.8 87.1
27/11/2021 07:01:38 76.6 79.5 81.2 83.6 81.9 83 83.91 85.09 87.53 88.4 86.8 87.1
27/11/2021 07:01:39 74.87 77.35 81.2 83.6 81.9 83 82.96 84.24 87.53 88.4 86.8 87.1
27/11/2021 07:01:40 76.28 76.4 81.2 83.6 81.9 83 83.78 83.78 87.53 88.4 86.8 87.1
27/11/2021 07:01:41 75.05 76.37 81.2 83.6 81.9 83 81.88 84.04 87.53 88.4 86.8 87.1
27/11/2021 07:01:42 75.64 75.92 81.2 83.6 81.9 83 86.92 85.99 87.53 88.4 86.8 87.1
27/11/2021 07:01:43 75.07 76.2 81.2 83.6 81.9 83 83.38 86.25 87.53 88.4 86.8 87.1
27/11/2021 07:01:44 74.73 75.26 81.2 83.6 81.9 83 86.18 85.85 87.53 88.4 86.8 87.1
27/11/2021 07:01:45 77.42 77.31 81.2 83.6 81.9 83 86.75 87.06 87.53 88.4 86.8 87.1
27/11/2021 07:01:46 73.6 76.53 81.2 83.6 81.9 83 86.97 86.89 87.53 88.4 86.8 87.1
27/11/2021 07:01:47 72.3 74.94 81.2 83.6 81.9 83 81.78 86.63 87.53 88.4 86.8 87.1
27/11/2021 07:01:48 74.78 74.95 81.2 83.6 81.9 83 86.81 86.46 87.53 88.5 86.8 87.1
27/11/2021 07:01:49 77.04 76.47 81.2 83.6 81.9 83 87.11 87.17 87.53 88.5 86.8 87.1
27/11/2021 07:01:50 73.9 76.38 81.2 83.5 81.9 83 86.28 87.18 87.53 88.5 86.8 87.1
27/11/2021 07:01:51 73.17 74.9 81.2 83.5 81.8 83 82.19 86.33 87.53 88.4 86.8 87.1
27/11/2021 07:01:52 74.74 74.67 81.2 83.5 81.8 83 87.81 87.19 87.53 88.4 86.8 87.1
27/11/2021 07:01:53 76.31 76.01 80.08 83.5 81.8 83 85.79 87.2 87.5 88.4 86.8 87.1
27/11/2021 07:01:54 77.58 77.32 80.03 83.5 81.8 83 86.42 87.44 87.48 88.4 86.8 87.1
27/11/2021 07:01:55 74.81 76.9 80.03 83.5 81.8 83 83.6 86.07 87.48 88.4 86.8 87.1
27/11/2021 07:01:56 76.5 76.97 80.03 83.5 81.8 83 87.42 87.09 87.48 88.4 86.8 87.1
27/11/2021 07:01:57 73.84 76 80.03 83.5 81.8 83 84.83 86.62 87.44 88.4 86.8 87.1
27/11/2021 07:01:58 74.04 74.98 80.03 83.5 81.8 83 85.73 86.79 87.44 88.4 86.8 87.1
27/11/2021 07:01:59 74.06 74.47 80.03 83.5 81.8 83 83.59 85.28 87.44 88.4 86.8 87.1
27/11/2021 07:02:00 78.85 77.57 80.03 83.5 81.8 83 87.58 86.83 87.44 88.4 86.8 87.1
27/11/2021 07:02:01 76.97 77.59 80.03 83.5 81.8 83 86.75 86.84 87.44 88.4 86.8 87.2
27/11/2021 07:02:02 77.27 77.55 79.5 83.5 81.8 83 84.27 87.01 87.44 88.4 86.8 87.2
27/11/2021 07:02:03 80.7 79.86 79.86 83.5 81.8 83 87.16 86.83 87.44 88.4 86.8 87.2
27/11/2021 07:02:04 79.58 80.62 80.62 83.5 81.8 83 87.02 87.81 87.81 88.5 86.8 87.2
27/11/2021 07:02:05 76.91 79.42 80.62 83.5 81.8 83 87.05 87.03 87.81 88.5 86.8 87.2
27/11/2021 07:02:06 79.15 79.24 80.62 83.4 81.8 83 85.83 87.07 87.81 88.5 86.8 87.2
27/11/2021 07:02:07 79.82 79.88 80.62 83.4 81.8 83 86.42 86.69 87.81 88.4 86.9 87.2
27/11/2021 07:02:08 75.69 79.28 80.62 83.4 81.8 83 86.24 87.07 87.81 88.4 86.9 87.2
27/11/2021 07:02:09 77.27 78.6 80.62 83.4 81.8 83 86.56 86.86 87.81 88.4 86.9 87.2
27/11/2021 07:02:10 74.17 76.98 80.62 83.4 81.8 83 79.61 86.33 87.81 88.4 86.9 87.2
27/11/2021 07:02:11 77.68 77.92 80.62 83.4 81.8 83 79.35 83.25 87.81 88.4 86.9 87.2
27/11/2021 07:02:12 73.37 76.37 80.62 83.4 81.8 83 86.87 85.56 87.81 88.4 86.9 87.2
27/11/2021 07:02:13 84.11 83.32 83.32 83.4 81.8 83 91.93 91.02 91.02 88.5 86.9 87.2
27/11/2021 07:02:14 72.4 82.29 83.32 83.4 81.8 83 84.55 90.54 91.02 88.5 86.9 87.2
27/11/2021 07:02:15 75.56 78.75 83.32 83.4 81.8 83 87.49 87.9 91.02 88.5 86.9 87.2
27/11/2021 07:02:16 76.39 77.12 83.32 83.4 81.8 83 88.96 88.98 91.02 88.5 86.9 87.2
27/11/2021 07:02:17 77.67 77.54 83.32 83.4 81.8 83 87.52 88.32 91.02 88.5 86.9 87.2
27/11/2021 07:02:18 76.31 77.27 83.32 83.4 81.8 83 80.07 87.84 91.02 88.5 86.9 87.2
27/11/2021 07:02:19 74.52 76.73 83.32 83.4 81.8 83 83.4 84.58 91.02 88.5 86.9 87.2
27/11/2021 07:02:20 77.52 77.24 83.32 83.4 81.8 83 87.84 86.84 91.02 88.5 86.9 87.2
27/11/2021 07:02:21 76.82 77.43 83.32 83.4 81.8 83 87.48 87.9 91.02 88.5 86.9 87.2
27/11/2021 07:02:22 74.47 76.84 83.32 83.4 81.8 83 85.71 86.94 91.02 88.5 86.9 87.2
27/11/2021 07:02:23 80.69 80.42 83.32 83.5 81.8 83 89.04 88.62 91.02 88.5 86.9 87.2
27/11/2021 07:02:24 76.39 79.14 83.32 83.5 81.8 83 87.91 88.78 91.02 88.5 86.9 87.2
27/11/2021 07:02:25 81.19 80.87 83.32 83.5 81.9 83 87.15 88.27 91.02 88.5 86.9 87.2
27/11/2021 07:02:26 76.56 80.52 83.32 83.5 81.9 83 86.03 87.5 91.02 88.5 86.9 87.2
27/11/2021 07:02:27 75.37 78.49 83.32 83.5 81.9 83 90.29 89.83 91.02 88.5 86.9 87.2
27/11/2021 07:02:28 72.75 76.75 83.32 83.5 81.9 83 77.82 89.69 91.02 88.5 86.9 87.2
27/11/2021 07:02:29 72.81 74.78 83.32 83.4 81.8 83 75.62 85.84 91.02 88.5 86.9 87.2
27/11/2021 07:02:30 73.33 73.63 83.32 83.4 81.8 83 75.98 82.23 91.02 88.5 86.9 87.2
27/11/2021 07:02:31 75.29 75.21 83.32 83.4 81.8 83 84.05 83.66 91.02 88.5 86.9 87.2
27/11/2021 07:02:32 75.61 75.67 83.32 83.4 81.8 83 86.08 85.94 91.02 88.5 86.9 87.2
27/11/2021 07:02:33 75.85 76.12 83.32 83.4 81.8 83 82.5 85.84 91.02 88.5 86.9 87.2
27/11/2021 07:02:34 77.41 77.17 83.32 83.4 81.8 83 87.44 87.12 91.02 88.5 86.9 87.2
27/11/2021 07:02:35 74.3 77.09 83.32 83.5 81.8 83 87.12 88.36 91.02 88.5 86.9 87.2
27/11/2021 07:02:36 76.9 76.56 83.32 83.4 81.8 83 80.88 86.84 91.02 88.5 86.9 87.2
27/11/2021 07:02:37 73.01 76.29 83.32 83.5 81.8 83 75.88 84.06 91.02 88.5 86.9 87.2
27/11/2021 07:02:38 78.39 77.68 83.32 83.4 81.8 83 80.45 80.92 91.02 88.5 86.9 87.2
27/11/2021 07:02:39 76.4 77.45 83.32 83.5 81.8 83 79.1 80.7 91.02 88.5 86.9 87.2
27/11/2021 07:02:40 74.46 76.73 83.32 83.5 81.8 83 76.04 79.59 91.02 88.5 86.9 87.2
27/11/2021 07:02:41 76.61 76.24 83.32 83.5 81.8 83 79.55 79.12 91.02 88.5 86.9 87.2
27/11/2021 07:02:42 75.11 76.23 83.32 83.5 81.8 83 77.61 79.12 91.02 88.5 86.9 87.2
27/11/2021 07:02:43 77.67 77.37 82.29 83.5 81.8 83 79.05 79.07 90.54 88.5 86.9 87.2
27/11/2021 07:02:44 74.61 77.29 80.87 83.5 81.8 83 85.17 84.43 89.83 88.5 86.9 87.2
27/11/2021 07:02:45 76.07 76.74 80.87 83.5 81.8 83 87.22 86.47 89.83 88.5 86.9 87.2
27/11/2021 07:02:46 75.47 75.92 80.87 83.4 81.8 83 85.96 86.99 89.83 88.5 86.9 87.2
27/11/2021 07:02:47 75.57 76.1 80.87 83.4 81.8 83 86.37 86.59 89.83 88.5 86.9 87.2
27/11/2021 07:02:48 75.86 76.53 80.87 83.4 81.8 83 89.07 88.5 89.83 88.5 87 87.2
27/11/2021 07:02:49 73.76 75.69 80.87 83.4 81.8 83 86.8 88.38 89.83 88.5 87 87.2
27/11/2021 07:02:50 77.51 77.3 80.87 83.4 81.8 83 85.96 87.89 89.83 88.5 87 87.2
27/11/2021 07:02:51 76.79 77.29 80.87 83.4 81.8 83 87.19 87.13 89.83 88.5 87 87.2
27/11/2021 07:02:52 80.08 80.21 80.87 83.4 81.8 83 88.85 88.4 89.83 88.6 87 87.2
27/11/2021 07:02:53 83.12 83.62 83.62 83.4 81.8 83 87.91 88.79 89.83 88.6 87 87.2
27/11/2021 07:02:54 74.24 81.31 83.62 83.4 81.8 83 84.61 88.3 89.83 88.6 87 87.2
27/11/2021 07:02:55 73.9 78.18 83.62 83.4 81.8 83 86.94 86.91 89.83 88.6 87 87.2
27/11/2021 07:02:56 74.37 76.13 83.62 83.4 81.8 83 88.54 88.23 89.83 88.6 87 87.2
27/11/2021 07:02:57 75.72 75.87 83.62 83.4 81.8 83 87.48 87.98 89.69 88.6 87 87.2
27/11/2021 07:02:58 76.62 76.45 83.62 83.4 81.8 83 84.14 87.55 88.79 88.6 87 87.2
27/11/2021 07:02:59 80.95 79.99 83.62 83.4 81.8 83 88.39 87.76 88.79 88.6 87 87.2
27/11/2021 07:03:00 76.75 80.37 83.62 83.4 81.8 83 88.72 88.96 88.96 88.6 87 87.2
27/11/2021 07:03:01 78.4 78.55 83.62 83.4 81.8 83 87.09 88.13 88.96 88.6 87 87.2
27/11/2021 07:03:02 74.83 78.39 83.62 83.4 81.8 83 85.5 87.19 88.96 88.6 87 87.2
27/11/2021 07:03:03 80.41 79.7 83.62 83.4 81.8 83 89.13 88.66 88.96 88.6 87 87.2
27/11/2021 07:03:04 78.15 79.54 83.62 83.4 81.8 83 88.02 88.89 88.96 88.6 87 87.2
27/11/2021 07:03:05 79.7 79.56 83.62 83.4 81.8 83 86.81 88.39 88.96 88.6 87 87.2
27/11/2021 07:03:06 84.52 83.31 83.62 83.4 81.8 83 87.85 87.83 88.96 88.6 87 87.2
27/11/2021 07:03:07 80.83 84.06 84.06 83.4 81.8 83 89.43 89.13 89.13 88.6 87 87.2
27/11/2021 07:03:08 82.04 82.11 84.06 83.4 81.8 83 87.83 89.01 89.13 88.6 87 87.2
27/11/2021 07:03:09 80.83 82.35 84.06 83.4 81.8 83 86.77 88.68 89.13 88.6 87 87.2
27/11/2021 07:03:10 80.06 81.29 84.06 83.4 81.8 83 87.21 87.46 89.13 88.7 87.1 87.2
27/11/2021 07:03:11 79.29 80.89 84.06 83.4 81.8 83 89.19 88.88 89.13 88.7 87.1 87.2
27/11/2021 07:03:12 79.63 80.16 84.06 83.4 81.8 83 87.56 88.64 89.13 88.7 87.1 87.2
27/11/2021 07:03:13 77.86 79.83 84.06 83.4 81.8 83 85.05 88.37 89.13 88.7 87.1 87.2
27/11/2021 07:03:14 75.8 78.77 84.06 83.4 81.8 83 82.42 86.18 89.13 88.7 87.1 87.2
27/11/2021 07:03:15 78.74 78.98 84.06 83.4 81.8 83 82.89 84.01 89.13 88.7 87.1 87.2
27/11/2021 07:03:16 82.88 82.57 84.06 83.4 81.8 83 84.99 85.09 89.13 88.7 87.1 87.2
27/11/2021 07:03:17 75.07 80.8 84.06 83.4 81.8 83 82.36 84.17 89.13 88.7 87.1 87.2
27/11/2021 07:03:18 76.98 78.38 84.06 83.4 81.8 83 82.55 83.31 89.13 88.7 87.1 87.2
27/11/2021 07:03:19 75.65 77.58 84.06 83.4 81.8 83 82.49 83.07 89.13 88.6 87.1 87.2
27/11/2021 07:03:20 78.55 78.25 84.06 83.4 81.8 83 84.42 84.24 89.13 88.6 87.1 87.2
27/11/2021 07:03:21 79.02 78.85 84.06 83.3 81.8 83 85.26 84.96 89.13 88.6 87.1 87.2
27/11/2021 07:03:22 75.72 78.66 84.06 83.1 81.8 83 82.35 84.85 89.13 88.4 87 87.2
27/11/2021 07:03:23 75.76 77.53 84.06 83.1 81.8 83 82.66 83.8 89.13 88.4 87 87.2
27/11/2021 07:03:24 78.3 78.21 84.06 83.1 81.8 83 84.34 84.05 89.13 88.4 87 87.2
27/11/2021 07:03:25 75.96 77.79 84.06 83.1 81.8 83 83.37 83.74 89.13 88.4 87 87.2
27/11/2021 07:03:26 70.87 76.17 84.06 83 81.7 83 82.03 83.49 89.13 88.4 87 87.2
27/11/2021 07:03:27 71.1 73.75 84.06 83 81.7 83 82.19 82.85 89.13 88.4 87 87.2
27/11/2021 07:03:28 73.08 73.36 84.06 83 81.7 83 81.98 82.71 89.13 88.4 87 87.2
27/11/2021 07:03:29 70.4 72.61 84.06 83 81.7 83 81.66 82.41 89.13 88.4 87 87.2
27/11/2021 07:03:30 71.92 72.43 84.06 83 81.7 83 79.51 82.25 89.13 88.4 87 87.2
27/11/2021 07:03:31 72.69 72.56 84.06 83 81.7 83 76.84 80.34 89.13 88.4 87 87.2
27/11/2021 07:03:32 74.37 73.9 84.06 83 81.7 83 78.05 78.66 89.13 88.4 87 87.2
27/11/2021 07:03:33 70.93 73.91 84.06 83 81.7 83 74.33 78.35 89.13 88.4 87 87.2
27/11/2021 07:03:34 68.36 72.44 84.06 83 81.6 83 72.85 76.43 89.13 88.3 87 87.2
27/11/2021 07:03:35 72.19 72.16 84.06 83 81.6 83 77.23 77.02 89.13 88.3 87 87.2
27/11/2021 07:03:36 69.96 71.24 84.06 82.9 81.6 83 73.7 75.97 89.13 88.3 86.9 87.2
27/11/2021 07:03:37 71.7 71.81 82.57 82.9 81.5 83 76.94 76.73 89.01 88.3 86.9 87.2
27/11/2021 07:03:38 72.3 72.21 82.57 82.9 81.5 83 76.46 77.23 88.88 88.3 86.9 87.2
27/11/2021 07:03:39 75.08 74.52 82.57 82.9 81.5 83 78.34 78.2 88.88 88.3 86.9 87.2
27/11/2021 07:03:40 73.8 74.7 82.57 82.9 81.5 83 77.61 78.05 88.88 88.3 86.9 87.2
27/11/2021 07:03:41 74.29 74.27 82.57 82.9 81.5 83 77.44 77.77 88.64 88.3 86.9 87.2
27/11/2021 07:03:42 73.68 74.19 82.57 82.9 81.5 83 76.02 77.57 88.37 88.3 86.9 87.2
27/11/2021 07:03:43 73.92 74.39 82.57 82.9 81.5 83 76.74 77.13 86.18 88.3 86.9 87.2
27/11/2021 07:03:44 72.97 73.82 82.57 82.9 81.5 83 75.57 76.63 85.09 88.3 86.9 87.2
27/11/2021 07:03:45 73 73.32 82.57 82.9 81.5 83 75.28 75.96 85.09 88.3 86.9 87.2
27/11/2021 07:03:46 75.16 74.84 80.8 82.9 81.5 83 76.25 76.18 84.96 88.2 86.9 87.2
27/11/2021 07:03:47 75.46 75.75 78.85 82.9 81.4 83 76.93 76.93 84.96 88.2 86.9 87.2
27/11/2021 07:03:48 74.45 74.98 78.85 82.9 81.4 83 76.3 76.54 84.96 88.2 86.9 87.2
27/11/2021 07:03:49 74.55 74.89 78.85 82.9 81.4 83 76.72 76.71 84.96 88.2 86.9 87.2
27/11/2021 07:03:50 78.12 77.68 78.85 82.9 81.4 83 79.94 79.48 84.96 88.2 86.9 87.2
27/11/2021 07:03:51 78.33 78.82 78.82 82.9 81.4 83 81.89 81.92 84.85 88.2 86.9 87.2
27/11/2021 07:03:52 79.45 79.13 79.13 82.9 81.4 83 80.85 81.15 84.05 88.2 86.9 87.2
27/11/2021 07:03:53 77.51 78.93 79.13 82.9 81.4 83 80.28 80.85 84.05 88.2 86.9 87.2
27/11/2021 07:03:54 76.61 78.4 79.13 82.9 81.4 83 78.11 80.55 83.74 88.2 86.9 87.2
27/11/2021 07:03:55 76.14 77.18 79.13 82.9 81.4 83 78.02 79.1 83.49 88.2 86.9 87.2
27/11/2021 07:03:56 76.28 76.88 79.13 82.9 81.4 83 77.9 78.57 82.85 88.2 86.9 87.2
27/11/2021 07:03:57 83.42 82.41 82.41 82.9 81.4 83 85.38 84.35 84.35 88.2 86.9 87.2
27/11/2021 07:03:58 79.5 81.75 82.41 82.9 81.4 83 81.58 83.75 84.35 88.2 86.9 87.2
27/11/2021 07:03:59 79.43 80.45 82.41 82.9 81.4 83 82.46 82.6 84.35 88.2 86.9 87.2
27/11/2021 07:04:00 78.84 79.87 82.41 82.9 81.4 83 82.31 82.92 84.35 88.2 86.9 87.2
27/11/2021 07:04:01 81.62 81.4 82.41 82.9 81.4 83 82.06 82.87 84.35 88.2 86.9 87.2
27/11/2021 07:04:02 83.72 83.16 83.16 82.9 81.4 83 87.72 86.54 86.54 88.2 86.9 87.2
27/11/2021 07:04:03 74.3 83.1 83.16 82.9 81.4 83 82.73 86.5 86.54 88.2 86.9 87.2
27/11/2021 07:04:04 80.9 81.27 83.16 82.9 81.5 83 87.01 86.83 86.83 88.2 86.9 87.2
27/11/2021 07:04:05 85.14 85.15 85.15 83 81.5 83 91.32 90.92 90.92 88.2 86.9 87.2
27/11/2021 07:04:06 77.21 83.03 85.15 83 81.5 83 83.27 89.29 90.92 88.2 86.9 87.2
27/11/2021 07:04:07 76.48 80.42 85.15 83 81.5 83 83.52 86.6 90.92 88.2 86.9 87.2
27/11/2021 07:04:08 74.53 78.39 85.15 83 81.5 83 85.03 85.25 90.92 88.2 86.9 87.2
27/11/2021 07:04:09 79.67 79.89 85.15 83 81.5 83 83.88 85.23 90.92 88.2 86.9 87.2
27/11/2021 07:04:10 75.85 79.05 85.15 82.4 81.5 83 85.78 86.21 90.92 87.8 86.9 87.2
27/11/2021 07:04:11 79.29 79.53 85.15 82.4 81.5 83 86.7 86.48 90.92 87.8 86.9 87.2
27/11/2021 07:04:12 74.06 78.96 85.15 82.4 81.5 83 82.45 86.42 90.92 87.8 86.9 87.2
27/11/2021 07:04:13 79.06 78.63 85.15 82.4 81.4 83 84.75 85.21 90.92 87.8 86.9 87.2
27/11/2021 07:04:14 79.13 78.98 85.15 82.4 81.4 83 84.62 85.4 90.92 87.8 86.9 87.2
27/11/2021 07:04:15 78.02 78.9 85.15 82.4 81.4 83 82.47 84.36 90.92 87.8 86.8 87.2
27/11/2021 07:04:16 77.71 78.65 85.15 82.4 81.4 83 79.06 83.18 90.92 87.8 86.8 87.2
27/11/2021 07:04:17 71.88 78.04 85.15 82.4 81.4 83 81.11 82.45 90.92 87.8 86.8 87.2
27/11/2021 07:04:18 81.96 81.16 85.15 82.4 81.4 83 87.5 86.6 90.92 87.8 86.8 87.2
27/11/2021 07:04:19 82.86 82.83 85.15 82.5 81.4 83 89.07 89.02 90.92 87.8 86.8 87.3
27/11/2021 07:04:20 75.05 82.77 85.15 82.5 81.4 83 84.62 88.92 90.92 87.8 86.8 87.3
27/11/2021 07:04:21 77.71 79.54 85.15 82.5 81.4 83 86.18 86.95 90.92 87.8 86.8 87.3
27/11/2021 07:04:22 77.37 78.52 85.15 82.5 81.4 83 81.42 86.34 90.92 87.8 86.8 87.3
27/11/2021 07:04:23 84.18 83.18 85.15 82.5 81.4 83 86.54 86.85 90.92 87.8 86.8 87.3
27/11/2021 07:04:24 91.5 90.96 90.96 82.6 81.4 83.1 94.02 93.49 93.49 87.9 86.9 87.3
27/11/2021 07:04:25 97.61 96.27 96.27 83 81.6 83.1 100.5 98.9 98.9 88.1 87 87.3
27/11/2021 07:04:26 88.83 95.71 96.27 83.1 81.6 83.1 93.27 99.05 99.05 88.2 87 87.3
27/11/2021 07:04:27 79.38 92.39 96.27 83.1 81.6 83.1 85.21 95.9 99.05 88.2 87 87.3
27/11/2021 07:04:28 75.43 88.48 96.27 83.1 81.6 83.1 83.28 92.23 99.05 88.2 87 87.3
27/11/2021 07:04:29 79.13 84.61 96.27 83.1 81.6 83.1 85.08 88.79 99.05 88.2 87 87.3
27/11/2021 07:04:30 78.99 81.92 96.27 83.1 81.6 83.1 84.42 86.99 99.05 88.2 86.9 87.3
27/11/2021 07:04:31 80.97 81.16 96.27 83.1 81.6 83.1 86.72 86.98 99.05 88.2 86.9 87.3
27/11/2021 07:04:32 79.12 80.96 96.27 83.1 81.5 83.1 85.38 86.3 99.05 88.2 86.9 87.3
27/11/2021 07:04:33 78.62 79.75 96.27 83.1 81.6 83.1 84.69 85.99 99.05 88.2 86.9 87.3
27/11/2021 07:04:34 77.35 79.15 96.27 83.1 81.6 83.1 83.69 85.19 99.05 88.2 86.9 87.3
27/11/2021 07:04:35 79.36 79.04 96.27 83.1 81.6 83.1 85.79 85.42 99.05 88.2 86.9 87.3
27/11/2021 07:04:36 77.07 79.38 96.27 83.1 81.6 83.1 85.76 86.27 99.05 88.2 86.9 87.3
27/11/2021 07:04:37 84.7 83.15 96.27 83.1 81.6 83.1 85.78 86.01 99.05 88.2 86.9 87.3
27/11/2021 07:04:38 79.03 83.84 96.27 83.1 81.6 83.1 80.16 85.95 99.05 88.2 86.9 87.3
27/11/2021 07:04:39 81.33 81.75 96.27 83.1 81.6 83.1 84.91 84.83 99.05 88.2 86.9 87.3
27/11/2021 07:04:40 81.31 82.06 96.27 83.1 81.6 83.1 82.62 84.75 99.05 88.2 86.9 87.3
27/11/2021 07:04:41 76.53 81.25 96.27 83.1 81.6 83.1 79.05 83.43 99.05 88.2 86.9 87.3
27/11/2021 07:04:42 75.27 78.88 96.27 83.1 81.6 83.1 81.95 82.11 99.05 88.2 86.9 87.3
27/11/2021 07:04:43 83.3 82.73 96.27 83.1 81.6 83.1 84.54 84.45 99.05 88.2 86.9 87.3
27/11/2021 07:04:44 81.01 82.78 96.27 83.1 81.6 83.1 86.69 86.06 99.05 88.2 86.9 87.3
27/11/2021 07:04:45 84.11 83.58 96.27 83.1 81.6 83.1 87.19 86.91 99.05 88.2 86.9 87.3
27/11/2021 07:04:46 82.03 84.09 96.27 83 81.6 83.1 86.43 87.46 99.05 88.1 86.9 87.3
27/11/2021 07:04:47 81.95 82.63 96.27 83 81.6 83.1 87.13 87.2 99.05 88.1 86.9 87.3
27/11/2021 07:04:48 77.45 82.05 96.27 82.9 81.6 83.1 85.7 87.22 99.05 88 87 87.3
27/11/2021 07:04:49 92.61 92.04 96.27 83 81.6 83.1 95.46 94.96 99.05 88 87 87.3
27/11/2021 07:04:50 97.96 96.75 96.75 83.4 81.8 83.2 100.83 99.1 99.1 88.3 87.1 87.3
27/11/2021 07:04:51 95.57 96.48 96.75 83.7 82 83.2 99.02 99.45 99.45 88.4 87.2 87.4
27/11/2021 07:04:52 83.65 95.58 96.75 83.7 82 83.2 87.04 99.06 99.45 88.4 87.2 87.4
27/11/2021 07:04:53 82.86 91.71 96.75 83.7 82 83.2 87.13 95.21 99.45 88.4 87.2 87.4
27/11/2021 07:04:54 80.41 88.29 96.75 83.7 82 83.2 85.6 92.05 99.45 88.4 87.2 87.4
27/11/2021 07:04:55 84.83 85.64 96.75 83.7 82 83.2 87.83 89.32 99.45 88.5 87.2 87.4
27/11/2021 07:04:56 80.79 84.79 96.75 83.7 82 83.2 85.45 88.17 99.45 88.5 87.2 87.4
27/11/2021 07:04:57 86.26 85.59 96.75 83.3 82 83.2 88.35 88.03 99.45 88.3 87.2 87.4
27/11/2021 07:04:58 82.43 85.84 96.75 82.9 82 83.2 83.72 88 99.45 88 87.2 87.4
27/11/2021 07:04:59 82.3 84.29 96.75 82.9 82 83.2 86.31 86.44 99.45 88 87.2 87.4
27/11/2021 07:05:00 83.15 84.18 96.75 82.9 82 83.2 85.63 86.92 99.45 88 87.2 87.4
27/11/2021 07:05:01 81.99 83.03 96.75 82.9 82 83.2 86.43 86.89 99.45 88 87.2 87.4
27/11/2021 07:05:02 80.55 82.3 96.75 82.9 82 83.2 86.57 86.65 99.45 88 87.2 87.4
27/11/2021 07:05:03 77.79 81.03 96.75 82.9 82 83.2 83.87 86.52 99.45 88 87.2 87.4
27/11/2021 07:05:04 78.76 79.28 96.75 82.9 82 83.2 84.63 85.59 99.45 88 87.2 87.4
27/11/2021 07:05:05 87.87 86.65 96.75 83 82 83.2 89.27 88.51 99.45 88 87.2 87.4
27/11/2021 07:05:06 82.53 86.58 96.75 83 82 83.2 85.28 88.55 99.45 88 87.2 87.4
27/11/2021 07:05:07 81.12 84.38 96.75 83 82 83.2 82.79 86.65 99.45 88 87.2 87.4
27/11/2021 07:05:08 87.49 87.44 96.75 83 82 83.2 87.69 87.85 99.45 88 87.2 87.4
27/11/2021 07:05:09 88.1 88.89 96.75 83.1 82 83.2 89.11 89.53 99.45 88 87.2 87.4
27/11/2021 07:05:10 81.67 87.23 96.75 83.1 82 83.2 82.3 88.03 99.45 88 87.2 87.4
27/11/2021 07:05:11 85.32 85.61 96.75 83.1 82.1 83.2 85.71 86.09 99.45 88 87.2 87.4
27/11/2021 07:05:12 85.4 85.91 96.75 83.1 82.1 83.2 86.84 86.95 99.45 88 87.2 87.4
27/11/2021 07:05:13 85.7 86.47 96.75 83.1 82.1 83.2 86.34 87.36 99.45 88 87.2 87.4
27/11/2021 07:05:14 81.75 85.62 96.75 83.1 82.1 83.2 83.06 86.36 99.45 88 87.2 87.4
27/11/2021 07:05:15 88.36 87.18 96.75 83.2 82.1 83.2 88.94 87.68 99.45 88 87.2 87.4
27/11/2021 07:05:16 79.25 86.8 96.75 83.2 82.1 83.2 80.03 87.52 99.45 88 87.2 87.4
27/11/2021 07:05:17 83.9 84.44 96.75 83.2 82.1 83.2 87.66 87.23 99.45 88 87.2 87.4
27/11/2021 07:05:18 76.86 83.43 96.75 83.2 82.1 83.2 77.98 86.24 99.45 88 87.2 87.4
27/11/2021 07:05:19 91.14 89.8 96.75 83.3 82.1 83.2 91.4 90.18 99.45 88 87.2 87.4
27/11/2021 07:05:20 86.32 88.36 96.48 83.3 82.2 83.2 87.35 88.85 99.45 88 87.2 87.4
27/11/2021 07:05:21 82.35 86.92 95.58 83.3 82.2 83.2 84.22 87.75 99.06 88 87.2 87.4
27/11/2021 07:05:22 80.85 84.73 91.71 83.3 82.2 83.2 83.41 85.97 95.21 88 87.2 87.4
27/11/2021 07:05:23 82.87 83.19 89.8 83.3 82.2 83.2 85.08 85.51 92.05 88 87.2 87.4
27/11/2021 07:05:24 85.68 85.13 89.8 83.3 82.2 83.2 86.99 86.65 90.18 88 87.2 87.4
27/11/2021 07:05:25 80.29 84.68 89.8 83.3 82.2 83.2 81.85 86.08 90.18 88 87.2 87.4
27/11/2021 07:05:26 89.9 88.81 89.8 83.4 82.2 83.2 90.22 89.22 90.18 88 87.2 87.4
27/11/2021 07:05:27 84.86 88.38 89.8 83.4 82.2 83.2 85.57 88.86 90.18 88 87.2 87.4
27/11/2021 07:05:28 82.18 86.2 89.8 83.4 82.2 83.2 82.61 86.79 90.18 88 87.2 87.4
27/11/2021 07:05:29 84.02 85.33 89.8 83.4 82.2 83.2 83.99 85.47 90.18 88 87.2 87.4
27/11/2021 07:05:30 79.55 84.19 89.8 83.4 82.2 83.2 80.62 84.36 90.18 88 87.2 87.4
27/11/2021 07:05:31 77.69 82.66 89.8 83.4 82.2 83.2 79.57 83.15 90.18 88 87.2 87.4
27/11/2021 07:05:32 78.02 79.84 89.8 83.4 82.2 83.2 84.28 83.97 90.18 88 87.2 87.4
27/11/2021 07:05:33 86.52 85.83 89.8 83.4 82.2 83.2 85.84 85.73 90.18 87.9 87.2 87.4
27/11/2021 07:05:34 82.03 84.72 89.8 83.4 82.2 83.2 84.01 85.07 90.18 87.9 87.2 87.4
27/11/2021 07:05:35 85.15 85.44 89.8 83.2 82.2 83.2 86.81 86.81 90.18 87.5 87.2 87.4
27/11/2021 07:05:36 84.47 86.53 89.8 83.2 82.2 83.2 86.93 88.48 90.18 87.4 87.2 87.4
27/11/2021 07:05:37 92.86 92.37 92.37 83.3 82.3 83.2 97.63 97.08 97.08 87.6 87.3 87.4
27/11/2021 07:05:38 88.76 92.91 92.91 83.4 82.3 83.3 93.71 97.99 97.99 87.6 87.3 87.4
27/11/2021 07:05:39 86.42 90.01 92.91 83.4 82.3 83.3 92.31 95.04 97.99 87.6 87.3 87.4
27/11/2021 07:05:40 77.29 87.91 92.91 83.4 82.3 83.3 79.12 93.05 97.99 87.6 87.3 87.4
27/11/2021 07:05:41 83.33 84.59 92.91 83.4 82.3 83.3 84.37 89.05 97.99 87.6 87.3 87.4
27/11/2021 07:05:42 77.58 83.64 92.91 83.4 82.3 83.3 83.32 86.94 97.99 87.6 87.3 87.4
27/11/2021 07:05:43 82.72 82.58 92.91 83.4 82.3 83.3 84.65 85.16 97.99 87.6 87.3 87.4
27/11/2021 07:05:44 91.63 90.39 92.91 83.5 82.4 83.3 92.35 91.09 97.99 87.6 87.3 87.4
27/11/2021 07:05:45 89.25 89.82 92.91 83.5 82.4 83.3 89.94 90.42 97.99 87.7 87.3 87.4
27/11/2021 07:05:46 90.61 91.19 92.91 83.6 82.4 83.3 91.13 91.57 97.99 87.7 87.3 87.4
27/11/2021 07:05:47 88.36 90.14 92.91 82.9 82.4 83.3 88.8 90.75 97.99 87.3 87.4 87.4
27/11/2021 07:05:48 80.86 89.04 92.91 82.7 82.4 83.3 85.49 89.56 97.99 87.1 87.4 87.4
27/11/2021 07:05:49 84.91 85.93 92.91 82.7 82.5 83.3 90.85 90.63 97.99 87.1 87.4 87.4
27/11/2021 07:05:50 83.54 85.55 92.91 82.7 82.5 83.3 85.8 90.19 97.99 87.1 87.4 87.4
27/11/2021 07:05:51 82.68 84.24 92.91 82.7 82.5 83.3 85.45 88.01 97.99 87.1 87.4 87.4
27/11/2021 07:05:52 88.33 87.44 92.91 82.8 82.5 83.3 89.87 89.37 97.99 87.1 87.4 87.4
27/11/2021 07:05:53 82.61 86.38 92.91 82.8 82.5 83.3 88.42 88.73 97.99 87.1 87.4 87.4
27/11/2021 07:05:54 83.31 85 92.91 82.8 82.5 83.3 88.53 89.71 97.99 87.1 87.4 87.4
27/11/2021 07:05:55 86.85 86.49 92.91 82.8 82.5 83.3 88.57 89.16 97.99 87.1 87.4 87.4
27/11/2021 07:05:56 82.08 85.74 92.91 82.8 82.5 83.3 84.81 88.32 97.99 87.1 87.4 87.4
27/11/2021 07:05:57 82.18 84.26 92.91 82.8 82.5 83.3 87.38 87.5 97.99 87.1 87.4 87.4
27/11/2021 07:05:58 82.71 84.69 92.91 82.8 82.5 83.3 88.15 88.24 97.99 87.1 87.4 87.4
27/11/2021 07:05:59 80.71 82.55 92.91 82.8 82.5 83.3 88.02 88.27 97.99 87.1 87.4 87.4
27/11/2021 07:06:00 76.78 81.33 92.91 82.8 82.5 83.3 87.15 88.13 97.99 87.2 87.4 87.4
27/11/2021 07:06:01 89.07 87.62 92.91 82.9 82.5 83.3 90.97 90.4 97.99 87.2 87.4 87.4
27/11/2021 07:06:02 85.77 87.35 92.91 82.9 82.5 83.3 89.02 90.11 97.99 87.2 87.4 87.4
27/11/2021 07:06:03 77.74 85.7 92.91 82.9 82.5 83.3 87.24 89.16 97.99 87.2 87.4 87.4
27/11/2021 07:06:04 78.31 82.31 92.91 82.9 82.5 83.3 88.45 88.58 97.99 87.2 87.4 87.4
27/11/2021 07:06:05 82.41 82.35 92.91 82.9 82.5 83.3 89.32 89.9 97.99 87.2 87.4 87.4
27/11/2021 07:06:06 79.15 81.47 92.91 82.9 82.5 83.3 87.46 88.98 97.99 87.3 87.4 87.4
27/11/2021 07:06:07 82.5 82.34 92.91 82.9 82.5 83.3 88.09 88.63 97.99 87.3 87.4 87.4
27/11/2021 07:06:08 79.24 82.36 91.19 82.9 82.5 83.3 87.06 88.35 95.04 87.3 87.4 87.4
27/11/2021 07:06:09 82.63 82.36 91.19 82.9 82.5 83.3 87.99 88.01 93.05 87.3 87.4 87.4
27/11/2021 07:06:10 81.03 82.4 91.19 82.9 82.5 83.3 86.9 88.04 91.57 87.3 87.4 87.4
27/11/2021 07:06:11 78.31 81.39 91.19 82.9 82.5 83.3 79.35 87.22 91.57 87.3 87.4 87.4
27/11/2021 07:06:12 83.07 82.61 91.19 83 82.5 83.3 86.17 86.06 91.57 87.3 87.4 87.4
27/11/2021 07:06:13 82.15 82.43 91.19 83 82.5 83.3 87.98 87.64 91.57 87.3 87.4 87.4
27/11/2021 07:06:14 80.74 82.22 91.19 83 82.5 83.3 87.48 87.77 91.57 87.3 87.4 87.4
27/11/2021 07:06:15 83.54 83.69 91.19 83 82.6 83.3 88.24 88.51 91.57 87.3 87.4 87.4
27/11/2021 07:06:16 78.9 82.74 90.14 83 82.6 83.3 87.24 88.09 90.75 87.3 87.4 87.4
27/11/2021 07:06:17 77.2 80.73 89.04 83 82.6 83.3 87.26 87.96 90.63 87.3 87.4 87.4
27/11/2021 07:06:18 81.3 80.77 87.62 83 82.6 83.3 87.66 87.83 90.63 87.3 87.4 87.4
27/11/2021 07:06:19 82.36 82.06 87.62 83 82.6 83.3 88.66 88.59 90.4 87.3 87.4 87.4
27/11/2021 07:06:20 82.42 82.9 87.62 83 82.6 83.3 89.72 89.58 90.4 87.3 87.4 87.4
27/11/2021 07:06:21 82.21 83.56 87.62 83 82.6 83.3 88.28 89.3 90.4 87.3 87.4 87.3
27/11/2021 07:06:22 82.8 82.89 87.62 83 82.6 83.3 88.62 88.75 90.4 87.3 87.4 87.3
27/11/2021 07:06:23 80.28 82.79 87.62 83 82.6 83.3 87.92 88.72 90.4 87.3 87.4 87.3
27/11/2021 07:06:24 79.89 81.45 87.62 83 82.6 83.3 87.73 88.41 90.4 87.3 87.4 87.3
27/11/2021 07:06:25 78.28 80.6 87.62 83 82.6 83.3 87.55 88.25 90.4 87.4 87.4 87.3
27/11/2021 07:06:26 74.63 79.44 87.62 83 82.6 83.3 80.16 87.79 90.4 87.3 87.4 87.3
27/11/2021 07:06:27 76.38 76.99 87.62 83 82.6 83.3 79.55 84.4 90.4 87.3 87.4 87.3
27/11/2021 07:06:28 79.64 79.96 87.62 83 82.6 83.3 87.64 86.2 90.4 87.3 87.4 87.3
27/11/2021 07:06:29 74.83 78.21 87.62 83 82.6 83.3 86.81 86.93 90.4 87.4 87.4 87.3
27/11/2021 07:06:30 78.43 78.18 87.62 83 82.6 83.3 87.3 87.36 90.4 87.4 87.4 87.3
27/11/2021 07:06:31 76.23 77.61 87.35 83 82.6 83.3 86.72 87.47 90.11 87.4 87.4 87.3
27/11/2021 07:06:32 79.24 79.08 85.7 83 82.6 83.3 87.71 87.32 89.9 87.4 87.4 87.3
27/11/2021 07:06:33 72.9 78.79 83.69 83 82.6 83.3 87.01 87.58 89.9 87.4 87.4 87.3
27/11/2021 07:06:34 79.18 79.42 83.69 83 82.6 83.3 88.1 87.89 89.9 87.4 87.5 87.3
27/11/2021 07:06:35 73.44 77.5 83.69 83 82.6 83.3 89.17 89.28 89.58 87.4 87.5 87.3
27/11/2021 07:06:36 76.79 76.84 83.69 83 82.5 83.3 87.01 89.16 89.58 87.4 87.5 87.3
27/11/2021 07:06:37 75.2 77.22 83.69 83 82.5 83.3 86.83 88.16 89.58 87.4 87.5 87.3
27/11/2021 07:06:38 78.43 78.32 83.69 83 82.5 83.3 87.04 87.67 89.58 87.4 87.5 87.3
27/11/2021 07:06:39 77.72 77.66 83.69 83 82.5 83.3 86.79 87.43 89.58 87.4 87.5 87.3
27/11/2021 07:06:40 79.21 79.32 83.69 83 82.5 83.3 88.08 88.32 89.58 87.5 87.5 87.3
27/11/2021 07:06:41 76.93 79.04 83.69 83 82.5 83.3 86.41 88.11 89.58 87.5 87.5 87.3
27/11/2021 07:06:42 78.43 79.11 83.69 83 82.5 83.3 83.13 86.59 89.58 87.5 87.5 87.3
27/11/2021 07:06:43 74.64 78.01 83.69 83 82.5 83.3 85.93 86.02 89.58 87.5 87.5 87.3
27/11/2021 07:06:44 77.17 77.04 83.69 83 82.5 83.3 90.48 89.44 89.58 87.5 87.5 87.3
27/11/2021 07:06:45 76.46 77.26 83.56 83 82.5 83.3 88.42 89.78 89.78 87.5 87.5 87.3
27/11/2021 07:06:46 77.57 77.55 83.56 83 82.5 83.3 84.34 88.78 89.78 87.5 87.5 87.3
27/11/2021 07:06:47 77.73 77.91 83.56 83 82.5 83.3 86.67 86.92 89.78 87.5 87.5 87.3
27/11/2021 07:06:48 79.39 79.1 83.56 83.1 82.5 83.3 87.06 87.81 89.78 87.5 87.5 87.3
27/11/2021 07:06:49 82.19 81.98 83.56 83.1 82.5 83.3 86.96 87.51 89.78 87.5 87.5 87.3
27/11/2021 07:06:50 77.98 81.26 83.56 83.1 82.5 83.3 88.51 88.6 89.78 87.5 87.5 87.3
27/11/2021 07:06:51 78.46 79.43 82.89 83.1 82.5 83.3 89.11 88.88 89.78 87.5 87.5 87.3
27/11/2021 07:06:52 82.03 81.52 82.79 83.1 82.5 83.3 91.37 90.76 90.76 87.5 87.5 87.3
27/11/2021 07:06:53 77.95 81.56 81.98 83.1 82.5 83.3 91.24 91.53 91.53 87.6 87.5 87.3
27/11/2021 07:06:54 83.6 83.12 83.12 83.1 82.5 83.3 92.43 92.02 92.02 87.6 87.5 87.3
27/11/2021 07:06:55 81.32 83.41 83.41 83.1 82.5 83.3 90.93 92.12 92.12 87.6 87.5 87.3
27/11/2021 07:06:56 85.7 84.73 84.73 83.1 82.5 83.3 93.27 92.63 92.63 87.6 87.5 87.3
27/11/2021 07:06:57 82.09 84.43 84.73 83.1 82.5 83.3 91.64 92.64 92.64 87.7 87.5 87.3
27/11/2021 07:06:58 80.13 83.65 84.73 83.1 82.5 83.3 91.7 92.41 92.64 87.7 87.5 87.3
27/11/2021 07:06:59 82.18 82.23 84.73 83.1 82.5 83.3 87.37 91.74 92.64 87.7 87.5 87.3
27/11/2021 07:07:00 82.56 83.53 84.73 83.2 82.5 83.3 86.08 89.66 92.64 87.7 87.5 87.3
27/11/2021 07:07:01 77.78 81.79 84.73 83.2 82.5 83.3 81.08 87.38 92.64 87.7 87.5 87.3
27/11/2021 07:07:02 86.45 85.5 85.5 83.2 82.5 83.3 86.16 86.07 92.64 87.7 87.5 87.3
27/11/2021 07:07:03 85.22 86.06 86.06 83.2 82.6 83.3 87.29 87.56 92.64 87.7 87.5 87.3
27/11/2021 07:07:04 78.54 85.33 86.06 83.2 82.6 83.3 80.53 86.98 92.64 87.7 87.5 87.3
27/11/2021 07:07:05 85.49 85.31 86.06 83.2 82.6 83.3 85.23 85.42 92.64 87.7 87.5 87.3
27/11/2021 07:07:06 81.91 84.05 86.06 83.2 82.6 83.3 85.51 85.28 92.64 87.7 87.6 87.3
27/11/2021 07:07:07 79.53 83.09 86.06 83.2 82.6 83.3 82.39 85.28 92.64 87.7 87.6 87.3
27/11/2021 07:07:08 85.18 84.33 86.06 83.2 82.6 83.3 85.92 85.29 92.64 87.7 87.6 87.3
27/11/2021 07:07:09 81.67 84.35 86.06 83.2 82.6 83.3 83.67 85.31 92.64 87.7 87.6 87.3
27/11/2021 07:07:10 80.45 82.88 86.06 83.3 82.6 83.3 81.95 84.33 92.64 87.7 87.6 87.3
27/11/2021 07:07:11 77.87 81.27 86.06 83.3 82.6 83.3 79.95 82.84 92.64 87.7 87.6 87.3
27/11/2021 07:07:12 81.37 81.37 86.06 83.3 82.6 83.3 82.21 82.35 92.64 87.7 87.6 87.3
27/11/2021 07:07:13 83.83 83.35 86.06 83.3 82.6 83.3 83.95 83.71 92.64 87.6 87.6 87.3
27/11/2021 07:07:14 84.45 84.72 86.06 83.3 82.6 83.3 85.39 85.15 92.64 87.6 87.6 87.3
27/11/2021 07:07:15 81.33 83.79 86.06 83.3 82.6 83.3 84.7 85.13 92.64 87.6 87.6 87.3
27/11/2021 07:07:16 82.92 83.85 86.06 83.3 82.6 83.3 85.25 85.91 92.64 87.6 87.6 87.3
27/11/2021 07:07:17 83.25 83.79 86.06 83.3 82.6 83.3 86.52 86.87 92.64 87.6 87.6 87.3
27/11/2021 07:07:18 82.71 83.29 86.06 83.3 82.6 83.3 84.93 85.83 92.64 87.6 87.6 87.3
27/11/2021 07:07:19 81.38 82.87 86.06 83.3 82.6 83.3 82.95 85.24 92.64 87.6 87.6 87.3
27/11/2021 07:07:20 81.92 83.47 86.06 83.3 82.6 83.3 81.53 84.35 92.64 87.6 87.6 87.3
27/11/2021 07:07:21 80.82 81.72 86.06 83.3 82.6 83.3 82.65 82.74 92.64 87.6 87.6 87.3
27/11/2021 07:07:22 79.76 80.96 86.06 83.3 82.6 83.3 82.24 82.81 92.64 87.6 87.6 87.3
27/11/2021 07:07:23 84.4 83.57 86.06 83.3 82.6 83.3 86.89 85.95 92.64 87.6 87.6 87.3
27/11/2021 07:07:24 84.08 83.86 86.06 83.4 82.6 83.3 88.51 87.77 92.64 87.6 87.6 87.3
27/11/2021 07:07:25 85.86 85.41 86.06 83.4 82.6 83.3 88.98 89 92.64 87.6 87.6 87.3
27/11/2021 07:07:26 84.07 84.95 86.06 83.4 82.6 83.3 85.58 88.14 92.64 87.6 87.6 87.3
27/11/2021 07:07:27 84.41 84.76 86.06 83.4 82.6 83.3 86.39 86.92 92.41 87.6 87.6 87.3
27/11/2021 07:07:28 85.82 85.66 86.06 83.4 82.6 83.3 86.98 87.48 91.74 87.6 87.6 87.3
27/11/2021 07:07:29 88.05 87.79 87.79 83.5 82.7 83.3 90.17 89.81 89.81 87.6 87.6 87.3
27/11/2021 07:07:30 83.92 87.73 87.79 83.5 82.7 83.3 85.67 89.77 89.81 87.6 87.6 87.3
27/11/2021 07:07:31 82.4 85.74 87.79 83.5 82.7 83.3 84.87 87.68 89.81 87.6 87.6 87.3
27/11/2021 07:07:32 83.04 84.18 87.79 83.5 82.7 83.3 86.15 86.56 89.81 87.6 87.6 87.3
27/11/2021 07:07:33 80.85 83.43 87.79 83.5 82.7 83.3 83.78 86.18 89.81 87.6 87.6 87.3
27/11/2021 07:07:34 82.81 83.17 87.79 83.5 82.7 83.3 84.12 85.13 89.81 87.6 87.6 87.3
27/11/2021 07:07:35 82.26 82.74 87.79 83.5 82.7 83.3 83.18 84.17 89.81 87.6 87.6 87.3
27/11/2021 07:07:36 81.84 82.86 87.79 83.5 82.7 83.3 84.04 84.12 89.81 87.6 87.6 87.3
27/11/2021 07:07:37 81.57 82.8 87.79 83.5 82.7 83.3 88.48 87.54 89.81 87.6 87.6 87.3
27/11/2021 07:07:38 99.08 98.01 98.01 84 82.9 83.4 103.23 101.9 101.9 88.1 87.8 87.3
27/11/2021 07:07:39 97.72 99.81 99.81 84.4 83 83.4 101.83 103.76 103.76 88.5 87.9 87.4
27/11/2021 07:07:40 87.28 96.96 99.81 84.4 83 83.4 90.14 100.96 103.76 88.5 87.9 87.4
27/11/2021 07:07:41 84.87 93.45 99.81 84.4 83 83.4 89.36 97.29 103.76 88.5 87.9 87.4
27/11/2021 07:07:42 81.46 89.99 99.81 84.4 83 83.4 88.1 94 103.76 88.5 87.9 87.4
27/11/2021 07:07:43 83.23 86.78 99.81 84.4 83 83.4 88.63 91.49 103.76 88.5 87.9 87.4
27/11/2021 07:07:44 80.83 84.69 99.81 84.4 83 83.4 90.66 90.67 103.76 88.5 87.9 87.4
27/11/2021 07:07:45 81.87 82.53 99.81 84.4 83 83.4 88.77 90.79 103.76 88.5 87.9 87.4
27/11/2021 07:07:46 82.36 82.86 99.81 84.4 83 83.4 88.76 89.71 103.76 88.5 87.9 87.4
27/11/2021 07:07:47 80.09 83.12 99.81 84.4 83 83.4 87.5 89.41 103.76 88.5 87.9 87.4
27/11/2021 07:07:48 81.55 81.79 99.81 84.4 83 83.4 87.84 88.42 103.76 88.5 87.9 87.4
27/11/2021 07:07:49 85.49 84.38 99.81 84.5 83 83.4 89.81 89.54 103.76 88.6 87.9 87.4
27/11/2021 07:07:50 85.23 85.61 99.81 84.5 83.1 83.4 88.22 89.62 103.76 88.6 88 87.4
27/11/2021 07:07:51 78.9 84.48 99.81 84.5 83 83.4 84.56 88.43 103.76 88.6 88 87.4
27/11/2021 07:07:52 82.53 82.61 99.81 84.5 83 83.4 91.14 90.68 103.76 88.6 88 87.4
27/11/2021 07:07:53 79.27 82.44 99.81 84.5 83.1 83.4 87.54 90.03 103.76 88.6 88 87.4
27/11/2021 07:07:54 81.09 81.45 99.81 84.5 83.1 83.4 88.04 88.9 103.76 88.6 88 87.4
27/11/2021 07:07:55 84.27 83.46 99.81 84.5 83.1 83.4 89.82 89.3 103.76 88.6 88 87.4
27/11/2021 07:07:56 85.42 84.84 99.81 84.5 83.1 83.4 89.28 89.7 103.76 88.6 88 87.4
27/11/2021 07:07:57 85 85.57 99.81 84.5 83.1 83.4 90.26 90.24 103.76 88.6 88 87.4
27/11/2021 07:07:58 80.19 84.56 99.81 84.5 83.1 83.4 87.71 89.77 103.76 88.6 88 87.4
27/11/2021 07:07:59 84.73 84.39 99.81 84.5 83.1 83.4 90.13 89.98 103.76 88.6 88 87.4
27/11/2021 07:08:00 84.08 84.82 99.81 84.5 83.1 83.4 92.44 92.1 103.76 88.6 88 87.4
27/11/2021 07:08:01 85.4 86.06 99.81 84.6 83.1 83.4 90.47 91.86 103.76 88.6 88 87.4
27/11/2021 07:08:02 84.63 84.93 99.81 84.6 83.1 83.4 90.22 90.96 103.76 88.7 88 87.4
27/11/2021 07:08:03 84.56 85 99.81 84.6 83.1 83.4 89.46 90.32 103.76 88.7 88 87.4
27/11/2021 07:08:04 81.29 84.58 99.81 84.6 83.1 83.4 88.5 89.9 103.76 88.7 88 87.4
27/11/2021 07:08:05 86.07 85.81 99.81 84.6 83.1 83.4 90.08 89.92 103.76 88.7 88 87.4
27/11/2021 07:08:06 86.11 86.3 99.81 84.6 83.1 83.5 89.72 90.11 103.76 88.7 88 87.4
27/11/2021 07:08:07 86.18 87.49 99.81 84.6 83.1 83.5 91.66 91.4 103.76 88.7 88 87.4
27/11/2021 07:08:08 83.59 85.53 99.81 84.6 83.1 83.5 90.03 91.82 103.76 88.7 88 87.4
27/11/2021 07:08:09 79.09 84.72 96.96 84.6 83.1 83.5 87.62 90.58 100.96 88.7 88 87.4
27/11/2021 07:08:10 81 82.05 93.45 84.6 83.1 83.5 88.62 89.07 97.29 88.7 88 87.4
27/11/2021 07:08:11 80.85 81.79 89.99 84.6 83.1 83.5 88.56 89.1 94 88.7 88 87.4
27/11/2021 07:08:12 81.48 81.88 87.49 84.6 83.1 83.5 88.24 88.87 92.1 88.7 88 87.4
27/11/2021 07:08:13 80.63 81.62 87.49 84.6 83.1 83.5 87.97 88.61 92.1 88.7 88 87.4
27/11/2021 07:08:14 74.82 80.79 87.49 84.6 83.1 83.5 86.58 88.37 92.1 88.7 88 87.4
27/11/2021 07:08:15 82.55 81.95 87.49 84.6 83.1 83.5 91.21 90.94 92.1 88.7 88 87.4
27/11/2021 07:08:16 77.04 80.89 87.49 84.6 83.1 83.5 86.82 90.2 92.1 88.7 88 87.4
27/11/2021 07:08:17 74 78.84 87.49 84.6 83.1 83.5 86.52 88.36 92.1 88.7 88 87.4
27/11/2021 07:08:18 79.33 78.42 87.49 84.6 83.1 83.5 87.78 87.97 92.1 88.7 88 87.4
27/11/2021 07:08:19 76.42 78.16 87.49 84.6 83.1 83.5 86.67 87.77 92.1 88.8 88 87.4
27/11/2021 07:08:20 79.33 79.1 87.49 84.6 83.1 83.5 87.6 87.6 92.1 88.8 88 87.4
27/11/2021 07:08:21 78.33 78.63 87.49 84.6 83.1 83.4 87.57 87.47 92.1 88.8 88 87.4
27/11/2021 07:08:22 75.87 78.43 87.49 84.6 83.1 83.4 86.72 87.61 92.1 88.8 88 87.4
27/11/2021 07:08:23 79.23 79.01 87.49 84.6 83.1 83.4 90.76 90.44 92.1 88.8 88 87.4
27/11/2021 07:08:24 79.11 79.74 87.49 84.6 83.1 83.4 86.99 89.32 92.1 88.8 88 87.4
27/11/2021 07:08:25 76.13 78.31 87.49 84.6 83.1 83.4 86.98 88.09 92.1 88.8 88 87.4
27/11/2021 07:08:26 78.43 78.64 87.49 84.6 83.1 83.4 87.77 87.73 92.1 88.8 88 87.4
27/11/2021 07:08:27 82.62 81.55 87.49 84.6 83.1 83.4 88.44 88.4 92.1 88.8 88 87.3
27/11/2021 07:08:28 77.82 81.8 87.49 84.6 83.1 83.4 87.45 88.63 92.1 88.8 88 87.3
27/11/2021 07:08:29 73.88 79.22 87.49 84.6 83.1 83.4 86.25 87.8 92.1 88.8 88 87.3
27/11/2021 07:08:30 81.27 80.29 87.49 84.6 83.1 83.4 89.57 89.14 91.86 88.8 88 87.3
27/11/2021 07:08:31 78.19 80.01 87.49 84.6 83.1 83.4 88.61 90.14 91.82 88.9 88 87.3
27/11/2021 07:08:32 77.12 78.91 87.49 84.6 83.1 83.4 87.49 88.65 91.82 88.9 88 87.3
27/11/2021 07:08:33 82.64 81.95 87.49 84.7 83.1 83.4 88.39 88.39 91.82 88.9 88 87.3
27/11/2021 07:08:34 78.27 81.32 87.49 84.7 83.1 83.4 87.57 88.39 91.82 88.9 88 87.3
27/11/2021 07:08:35 75.12 80.03 87.49 84.7 83.1 83.4 86.87 88.05 91.82 88.9 88 87.3
27/11/2021 07:08:36 74.21 77.59 87.49 84.7 83.1 83.4 85.14 87.55 91.82 88.9 88 87.3
27/11/2021 07:08:37 74.96 75.71 85.53 84.7 83.1 83.4 78.47 86.05 91.82 88.9 88 87.3
27/11/2021 07:08:38 81.8 80.95 84.72 84.7 83.1 83.4 86.04 85.72 90.94 88.9 88 87.3
27/11/2021 07:08:39 82.38 82.15 82.15 84.7 83.1 83.4 87.61 87.42 90.94 88.9 88 87.3
27/11/2021 07:08:40 82.22 83.04 83.04 84.7 83.1 83.4 87 87.49 90.94 88.9 88 87.3
27/11/2021 07:08:41 82.35 82.83 83.04 84.7 83.1 83.4 88.13 88.38 90.94 88.9 88 87.3
27/11/2021 07:08:42 78.17 81.94 83.04 84.7 83.1 83.4 86.82 87.87 90.94 88.9 88 87.3
27/11/2021 07:08:43 82.32 82.25 83.04 84.7 83.1 83.4 88.42 88.3 90.94 89 88 87.3
27/11/2021 07:08:44 80.53 82.75 83.04 84.7 83.1 83.4 88 88.78 90.94 89 88 87.3
27/11/2021 07:08:45 81.2 81.65 83.04 84.7 83.1 83.4 87.44 87.88 90.44 89 88 87.3
27/11/2021 07:08:46 78.77 81.86 83.04 84.7 83.1 83.4 87.11 87.87 90.44 89 88 87.3
27/11/2021 07:08:47 81.79 82 83.04 84.7 83.1 83.4 87.57 87.92 90.44 89 88 87.3
27/11/2021 07:08:48 81.26 81.88 83.04 84.7 83.1 83.4 87.08 87.75 90.44 89 88 87.3
27/11/2021 07:08:49 79.21 80.76 83.04 84.7 83.1 83.4 87.19 87.57 90.44 89 88 87.4
27/11/2021 07:08:50 76.96 79.96 83.04 84.7 83.1 83.4 86.44 87.47 90.44 89 88 87.4
27/11/2021 07:08:51 76.11 78.41 83.04 84.7 83.1 83.4 86.62 87.47 90.44 89 88 87.4
27/11/2021 07:08:52 71.46 77.01 83.04 84.7 83.1 83.4 85.95 87.15 90.44 89 88 87.4
27/11/2021 07:08:53 71.65 74.4 83.04 84.7 83.1 83.4 85.78 86.79 90.14 89 88 87.4
27/11/2021 07:08:54 77.54 76.55 83.04 84.7 83.1 83.4 81.47 85.66 90.14 89 87.9 87.4
27/11/2021 07:08:55 74.25 76.1 83.04 84.7 83.1 83.4 78.4 83.41 90.14 89 87.9 87.4
27/11/2021 07:08:56 78.26 77.95 83.04 84.7 83.1 83.4 80.78 81.43 90.14 89 87.9 87.4
27/11/2021 07:08:57 71.21 77.67 83.04 84.7 83.1 83.4 75.94 81.09 90.14 89 87.9 87.4
27/11/2021 07:08:58 73.29 75.07 83.04 84.7 83.1 83.4 77.19 78.76 90.14 89 87.9 87.4
27/11/2021 07:08:59 82.48 81.53 83.04 84.7 83.1 83.4 84.21 83.49 90.14 89 87.9 87.4
27/11/2021 07:09:00 82.89 83.27 83.27 84.7 83.1 83.4 84.59 84.94 90.14 89 87.9 87.4
27/11/2021 07:09:01 80.45 81.91 83.27 84.7 83.1 83.4 83.41 83.9 88.78 89 87.9 87.4
27/11/2021 07:09:02 80.44 81.28 83.27 84.7 83.1 83.4 82.41 83.71 88.78 89 87.9 87.4
27/11/2021 07:09:03 75.85 80.7 83.27 84.7 83.1 83.4 79.42 82.94 88.78 89 87.9 87.4
27/11/2021 07:09:04 80.4 80.47 83.27 84.7 83.1 83.4 82.71 82.77 88.78 89 87.9 87.4
27/11/2021 07:09:05 74.16 80.4 83.27 84.7 83.1 83.4 82.84 82.99 88.78 89 87.9 87.4
27/11/2021 07:09:06 77.89 77.94 83.27 84.7 83.1 83.4 83.99 83.9 88.78 89 87.9 87.4
27/11/2021 07:09:07 79.95 79.89 83.27 84.7 83.1 83.4 84.23 84.48 88.78 89 87.9 87.3
27/11/2021 07:09:08 81.35 81.11 83.27 84.7 83.1 83.4 85.23 85.29 88.78 89 87.9 87.3
27/11/2021 07:09:09 83 82.59 83.27 84.7 83.1 83.4 86.42 86.23 88.78 89 87.9 87.3
27/11/2021 07:09:10 85.02 84.59 84.59 84.7 83.1 83.4 87.42 87.27 88.78 89 88 87.3
27/11/2021 07:09:11 80.59 83.8 84.59 84.7 83.1 83.4 85.2 86.67 88.78 89 88 87.3
27/11/2021 07:09:12 82.55 82.67 84.59 84.7 83.1 83.4 86.33 86.26 88.78 89 88 87.3
27/11/2021 07:09:13 82.6 83.06 84.59 84.7 83.1 83.4 86.25 86.55 88.78 89 88 87.3
27/11/2021 07:09:14 83.59 83.57 84.59 84.7 83.1 83.4 86.72 86.9 87.92 89 88 87.3
27/11/2021 07:09:15 81.85 84.02 84.59 84.7 83.1 83.4 85.3 87.01 87.92 89 88 87.3
27/11/2021 07:09:16 81.1 82.18 84.59 84.7 83.1 83.4 85.14 86.01 87.92 89 88 87.3
27/11/2021 07:09:17 81.54 81.91 84.59 84.8 83.1 83.4 86.12 86.09 87.75 89 88 87.3
27/11/2021 07:09:18 78.3 81.98 84.59 84.8 83.1 83.4 84.44 86.17 87.57 89 88 87.3
27/11/2021 07:09:19 72.77 79.9 84.59 84.7 83.1 83.4 81.86 85.15 87.47 89 88 87.3
27/11/2021 07:09:20 74.21 76.79 84.59 84.7 83.1 83.4 82.54 83.54 87.47 89 88 87.3
27/11/2021 07:09:21 80.94 79.85 84.59 84.7 83.1 83.4 84.89 84.62 87.27 89 88 87.3
27/11/2021 07:09:22 74.9 79.77 84.59 84.7 83.1 83.4 82.74 84.47 87.27 89 88 87.3
27/11/2021 07:09:23 74.75 77.31 84.59 84.7 83.1 83.4 83.04 83.59 87.27 89 88 87.3
27/11/2021 07:09:24 75.04 76.08 84.59 84.7 83.1 83.4 83.09 83.61 87.27 89 88 87.3
27/11/2021 07:09:25 74.46 75.99 84.59 84.4 83.1 83.4 82.65 83.58 87.27 88.8 88 87.3
27/11/2021 07:09:26 75.52 75.86 84.59 84.3 83.1 83.4 82.93 83.2 87.27 88.7 88 87.3
27/11/2021 07:09:27 82.72 81.74 84.59 84.3 83.1 83.5 85.21 84.96 87.27 88.7 88 87.3
27/11/2021 07:09:28 79.2 81.12 84.59 84.3 83.1 83.5 83.78 84.51 87.27 88.7 88 87.3
27/11/2021 07:09:29 78.05 80.44 84.59 84.3 83.1 83.5 84.22 84.77 87.27 88.7 88 87.3
27/11/2021 07:09:30 77.07 79.2 84.59 84.3 83.1 83.5 83.68 84.42 87.27 88.7 88 87.3
27/11/2021 07:09:31 78.34 78.7 84.59 84.3 83.1 83.5 84.25 84.43 87.27 88.7 88 87.3
27/11/2021 07:09:32 71.85 78.21 84.59 84.3 83.1 83.5 83.5 84.43 87.27 88.7 88 87.3
27/11/2021 07:09:33 78.22 77.94 84.59 84.3 83.1 83.5 83.51 84.25 87.27 88.7 88 87.3
27/11/2021 07:09:34 76.05 77.83 84.59 84.3 83 83.5 80.61 83.75 87.27 88.7 88 87.3
27/11/2021 07:09:35 78.26 78.34 84.59 84.3 83 83.5 80.25 82.2 87.27 88.7 88 87.3
27/11/2021 07:09:36 83.79 82.77 84.59 84.3 83 83.5 85.01 84.26 87.27 88.7 87.9 87.3
27/11/2021 07:09:37 85.96 85.5 85.5 84.3 83.1 83.5 94.53 93.88 93.88 88.7 88 87.3
27/11/2021 07:09:38 82.98 84.71 85.5 84.4 83 83.5 84.05 92.57 93.88 88.7 88 87.3
27/11/2021 07:09:39 81.47 84.4 85.5 84.4 83.1 83.5 82.3 89.33 93.88 88.7 88 87.3
27/11/2021 07:09:40 77.3 82.17 85.5 84.3 83 83.5 79.73 86.15 93.88 88.7 87.9 87.3
27/11/2021 07:09:41 77.02 79.71 85.5 84.3 83 83.5 79.49 83.28 93.88 88.7 87.9 87.3
27/11/2021 07:09:42 74.02 78.41 85.5 84.3 83 83.5 77.52 81.43 93.88 88.7 87.9 87.3
27/11/2021 07:09:43 72 76.01 85.5 84.3 83 83.5 76.26 79.28 93.88 88.7 87.9 87.3
27/11/2021 07:09:44 76.3 75.77 85.5 84.3 83 83.5 78.83 78.52 93.88 88.7 87.9 87.3
27/11/2021 07:09:45 73.5 75.55 85.5 84.3 83 83.5 76.64 78.39 93.88 88.7 87.9 87.3
27/11/2021 07:09:46 76.63 76.27 85.5 84.3 83 83.5 79.9 79.38 93.88 88.7 87.9 87.3
27/11/2021 07:09:47 89.5 88.52 88.52 84.4 83 83.5 89.99 89.05 93.88 88.7 87.9 87.3
27/11/2021 07:09:48 89.54 89.52 89.52 84.4 83.1 83.5 89.64 89.85 93.88 88.7 87.9 87.3
27/11/2021 07:09:49 85.26 88.84 89.52 84.3 83.1 83.5 85.58 89.07 93.88 88.7 87.9 87.3
27/11/2021 07:09:50 82.26 86.84 89.52 84 83.1 83.5 82.81 87.11 93.88 88.4 87.9 87.3
27/11/2021 07:09:51 81.9 84.68 89.52 83.8 83.1 83.5 82.05 85.06 93.88 88.3 87.9 87.3
27/11/2021 07:09:52 79.3 83.01 89.52 83.8 83.1 83.5 79.86 83.3 93.88 88.3 87.9 87.3
27/11/2021 07:09:53 76.89 81.12 89.52 83.8 83 83.5 78.46 81.54 93.88 88.2 87.9 87.3
27/11/2021 07:09:54 73.68 78.84 89.52 83.8 83 83.5 76.39 79.75 93.88 88.2 87.9 87.3
27/11/2021 07:09:55 75.54 76.55 89.52 83.7 83 83.5 79.63 79.46 93.88 88.2 87.9 87.3
27/11/2021 07:09:56 78.06 77.69 89.52 83.7 83 83.5 79.5 79.56 93.88 88.2 87.9 87.3
27/11/2021 07:09:57 79.82 79.3 89.52 83.7 83 83.5 80.66 80.33 93.88 88.2 87.9 87.3
27/11/2021 07:09:58 83.3 82.58 89.52 83.7 83 83.5 83.54 82.99 93.88 88.2 87.9 87.3
27/11/2021 07:09:59 80.75 82.4 89.52 83.7 83 83.5 82.08 82.84 93.88 88.2 87.9 87.3
27/11/2021 07:10:00 82.21 82.64 89.52 83.7 83 83.5 84.12 84.1 93.88 88.2 87.9 87.3
27/11/2021 07:10:01 84.03 84.11 89.52 83.7 83.1 83.5 86.5 86.07 93.88 88.2 87.9 87.3
27/11/2021 07:10:02 85.99 85.49 89.52 83.7 83.1 83.5 87.46 87.15 93.88 88.2 87.9 87.3
27/11/2021 07:10:03 79.17 84.96 89.52 83.7 83.1 83.5 81.66 86.58 93.88 88.2 87.9 87.3
27/11/2021 07:10:04 77.57 82.24 89.52 83.7 83.1 83.5 82.94 84.28 93.88 88.2 87.9 87.3
27/11/2021 07:10:05 85.04 84 89.52 83.7 83.1 83.5 88.75 87.65 93.88 88.2 87.9 87.3
27/11/2021 07:10:06 86.28 85.85 89.52 83.7 83.1 83.5 89.9 89.1 93.88 88.2 87.9 87.3
27/11/2021 07:10:07 82.96 85.31 89.52 83.7 83.1 83.5 86.99 88.85 92.57 88.2 87.9 87.3
27/11/2021 07:10:08 89.37 88.99 89.52 83.8 83.1 83.5 90.48 90.59 90.59 88.2 87.9 87.3
27/11/2021 07:10:09 79.11 87.44 89.52 83.7 83.1 83.5 84.45 89.25 90.59 88.2 87.9 87.3
27/11/2021 07:10:10 77.23 84.12 89.52 83.7 83.1 83.5 83.64 86.86 90.59 88.2 87.9 87.3
27/11/2021 07:10:11 83.18 82.77 89.52 83.7 83.1 83.5 85.46 85.57 90.59 88.2 87.9 87.3
27/11/2021 07:10:12 78.18 82.68 89.52 83.7 83.1 83.5 84.43 85.59 90.59 88.2 87.8 87.3
27/11/2021 07:10:13 78.09 80.48 89.52 83.7 83.1 83.5 83.69 84.85 90.59 88.2 87.8 87.3
27/11/2021 07:10:14 75.05 79.04 89.52 83.7 83.1 83.5 82.78 84.12 90.59 88.2 87.8 87.3
27/11/2021 07:10:15 82.2 81.57 89.52 83.6 83.1 83.5 85.58 85.22 90.59 88.2 87.8 87.3
27/11/2021 07:10:16 82.05 82.01 89.52 83.6 83.1 83.5 86.2 86.08 90.59 88.2 87.8 87.3
27/11/2021 07:10:17 82.08 82.48 89.52 83.6 83.1 83.5 85.34 85.95 90.59 88.2 87.8 87.3
27/11/2021 07:10:18 77.98 81.95 88.99 83.6 83.1 83.5 84.29 85.5 90.59 88.2 87.8 87.3
27/11/2021 07:10:19 80.1 80.65 88.99 83.6 83.1 83.5 84.43 84.93 90.59 88.2 87.8 87.3
27/11/2021 07:10:20 88.23 87.28 88.99 83.6 83.1 83.5 89.03 88.4 90.59 88.2 87.8 87.3
27/11/2021 07:10:21 80.86 87.07 88.99 83.6 83.1 83.5 85.23 88.25 90.59 88.2 87.8 87.3
27/11/2021 07:10:22 82.34 84.29 88.99 83.6 83.1 83.5 85.3 86.76 90.59 88.2 87.8 87.3
27/11/2021 07:10:23 82.52 83.45 88.99 83.6 83.1 83.5 86.04 86.35 90.59 88.2 87.8 87.3
27/11/2021 07:10:24 83.23 83.46 88.99 83.6 83.1 83.5 86.36 86.5 90.59 88.2 87.8 87.3
27/11/2021 07:10:25 83.07 83.88 88.99 83.6 83.1 83.5 86.39 86.74 90.59 88.2 87.8 87.3
27/11/2021 07:10:26 84.92 84.75 88.99 83.5 83.1 83.5 86.79 87.13 90.59 88.2 87.8 87.3
27/11/2021 07:10:27 85.98 86.25 88.99 83.5 83.1 83.5 86.17 87.11 90.59 88.2 87.8 87.3
27/11/2021 07:10:28 76.71 85.38 88.99 83.5 83.1 83.5 78.79 86.28 90.59 88.2 87.8 87.3
27/11/2021 07:10:29 82.24 82.55 88.99 83.5 83.1 83.5 83.13 83.49 90.59 88.2 87.8 87.3
27/11/2021 07:10:30 83.39 83.61 88.99 83.5 83.1 83.5 84.2 84.41 90.59 88.2 87.8 87.3
27/11/2021 07:10:31 84.68 84.84 88.99 83.5 83.2 83.5 85.34 85.36 90.59 88.2 87.8 87.3
27/11/2021 07:10:32 84.07 84.53 88.99 83.5 83.2 83.5 84.79 85.13 90.59 88.2 87.8 87.3
27/11/2021 07:10:33 72.21 84.3 88.99 83.5 83.2 83.5 82.32 84.97 90.59 88.2 87.8 87.3
27/11/2021 07:10:34 77.21 80.5 88.99 83.5 83.2 83.5 86.34 86.08 90.59 88.2 87.8 87.3
27/11/2021 07:10:35 81.4 81.15 88.99 83.5 83.2 83.5 84.88 85.74 90.59 88.2 87.8 87.3
27/11/2021 07:10:36 96.46 95.62 95.62 83.8 83.3 83.5 98.13 97.24 97.24 88.3 87.9 87.3
27/11/2021 07:10:37 98.35 97.85 97.85 84.1 83.4 83.6 100.45 99.54 99.54 88.4 87.9 87.4
27/11/2021 07:10:38 84.92 97.13 97.85 84 83.4 83.6 90.2 99.35 99.54 88.4 88 87.4
27/11/2021 07:10:39 81.38 93.24 97.85 84 83.4 83.6 85.77 95.71 99.54 88.4 88 87.4
27/11/2021 07:10:40 81.14 89.44 97.85 84 83.4 83.6 85.42 92.19 99.54 88.4 88 87.4
27/11/2021 07:10:41 87.4 87.51 97.85 84 83.4 83.6 89.57 89.67 99.54 88.4 88 87.4
27/11/2021 07:10:42 84.38 87.34 97.85 84 83.4 83.6 86.93 89.68 99.54 88.4 88 87.4
27/11/2021 07:10:43 79.69 85.86 97.85 84 83.4 83.6 86.33 88.14 99.54 88.4 88 87.4
27/11/2021 07:10:44 80.33 83.18 97.85 84 83.4 83.6 84.96 87.37 99.54 88.4 88 87.4
27/11/2021 07:10:45 79.13 81.6 97.85 83.9 83.4 83.6 87.49 87.29 99.54 88.4 88 87.4
27/11/2021 07:10:46 77.36 79.98 97.85 83.9 83.4 83.6 83.38 86.8 99.54 88.3 88 87.4
27/11/2021 07:10:47 76.38 78.67 97.85 83.8 83.4 83.6 85.12 86 99.54 88.3 88 87.4
27/11/2021 07:10:48 74.14 77.09 97.85 83.8 83.4 83.6 77.31 84.75 99.54 88.3 88 87.4
27/11/2021 07:10:49 74.92 76.5 97.85 83.8 83.4 83.6 78.04 81.73 99.54 88.3 87.9 87.4
27/11/2021 07:10:50 78.88 78.14 97.85 83.8 83.4 83.6 81.08 80.98 99.54 88.3 88 87.4
27/11/2021 07:10:51 79.97 80.33 97.85 83.8 83.4 83.6 85.95 85.18 99.54 88.3 88 87.4
27/11/2021 07:10:52 82.05 81.97 97.85 83.7 83.5 83.6 85.81 86.14 99.54 88.3 88 87.4
27/11/2021 07:10:53 82.88 82.95 97.85 83.7 83.5 83.6 85.46 85.76 99.54 88.3 88 87.4
27/11/2021 07:10:54 77.92 82.66 97.85 83.7 83.5 83.6 83.66 85.73 99.54 88.3 88 87.4
27/11/2021 07:10:55 80.54 80.83 97.85 83.7 83.5 83.6 87.62 86.8 99.54 88.3 88 87.4
27/11/2021 07:10:56 81.4 82.43 97.85 83.7 83.5 83.6 85.55 87.11 99.54 88.3 88 87.4
27/11/2021 07:10:57 81.82 81.9 97.85 83.7 83.5 83.6 85.72 86.17 99.54 88.3 88 87.4
27/11/2021 07:10:58 78.07 81.29 97.85 83.7 83.5 83.6 85.57 85.97 99.54 88.3 88 87.4
27/11/2021 07:10:59 82.64 82.35 97.85 83.7 83.5 83.6 87.63 87.66 99.54 88.3 88 87.4
27/11/2021 07:11:00 81.62 82.37 97.85 83.7 83.5 83.6 85.08 86.93 99.54 88.3 88 87.4
27/11/2021 07:11:01 78.01 81.56 97.85 83.7 83.5 83.6 83.69 85.82 99.54 88.2 88 87.4
27/11/2021 07:11:02 82.47 81.79 97.85 83.7 83.5 83.6 87.13 86.58 99.54 88.2 88 87.4
27/11/2021 07:11:03 77.58 81.81 97.85 83.7 83.5 83.6 84.69 86.87 99.54 88.2 88 87.4
27/11/2021 07:11:04 78.15 79.67 97.85 83.7 83.5 83.6 83.31 85.2 99.54 88.2 88 87.4
27/11/2021 07:11:05 78.88 79.52 97.85 83.6 83.5 83.6 83.09 84.83 99.54 88.2 88 87.4
27/11/2021 07:11:06 75.16 78.96 97.85 83.6 83.5 83.6 82.77 83.71 99.54 88.2 88 87.4
27/11/2021 07:11:07 76.57 77.02 97.13 83.6 83.5 83.6 84.46 84.24 99.35 88.2 88 87.4
27/11/2021 07:11:08 79.55 78.95 93.24 83.6 83.5 83.6 86.04 85.72 95.71 88.2 88 87.4
27/11/2021 07:11:09 76.85 78.52 89.44 83.6 83.5 83.6 83.28 85.24 92.19 88.2 88 87.4
27/11/2021 07:11:10 74.8 77.45 87.51 83.6 83.5 83.6 82.47 84.15 89.68 88.2 88 87.4
27/11/2021 07:11:11 76.08 76.24 87.34 83.6 83.5 83.6 84.61 84.56 89.68 88.2 88 87.4
27/11/2021 07:11:12 77.17 76.92 85.86 83.6 83.5 83.6 84.26 84.56 88.14 88.2 88 87.4
27/11/2021 07:11:13 79.18 78.69 83.18 83.6 83.5 83.6 86.64 85.9 87.66 88.2 88 87.4
27/11/2021 07:11:14 76.52 79.38 82.95 83.6 83.5 83.6 80.05 85.87 87.66 88.1 88 87.4
27/11/2021 07:11:15 84.99 83.84 83.84 83.6 83.5 83.6 91.17 90.18 90.18 88.2 88 87.4
27/11/2021 07:11:16 74.44 82.54 83.84 83.6 83.5 83.6 78.29 88.57 90.18 88.1 88 87.4
27/11/2021 07:11:17 84.02 83.44 83.84 83.6 83.5 83.6 90.76 90 90.18 88.2 88 87.4
27/11/2021 07:11:18 82.87 84.49 84.49 83.6 83.5 83.6 86.72 90.13 90.18 88.2 88 87.4
27/11/2021 07:11:19 86.46 86.14 86.14 83.6 83.5 83.6 92.51 92.31 92.31 88.2 88 87.4
27/11/2021 07:11:20 79.93 86.07 86.14 83.6 83.5 83.6 84.76 92.22 92.31 88.2 88 87.4
27/11/2021 07:11:21 72.59 83.13 86.14 83.6 83.5 83.6 82.32 89.03 92.31 88.2 88 87.4
27/11/2021 07:11:22 75.36 79.49 86.14 83.6 83.5 83.6 83.45 86.14 92.31 88.1 88 87.4
27/11/2021 07:11:23 88.33 87.42 87.42 83.6 83.5 83.6 89.63 89.04 92.31 88.2 88 87.4
27/11/2021 07:11:24 84.46 87.12 87.42 83.7 83.5 83.6 86.76 88.82 92.31 88.2 88 87.4
27/11/2021 07:11:25 85.24 87.5 87.5 83.7 83.5 83.6 86.94 88.74 92.31 88.2 88 87.4
27/11/2021 07:11:26 87.03 87.29 87.5 83.7 83.5 83.6 92.68 92.36 92.36 88.2 88 87.4
27/11/2021 07:11:27 87.22 87.81 87.81 83.7 83.5 83.6 90.04 92.08 92.36 88.2 88 87.4
27/11/2021 07:11:28 80.67 87.8 87.81 83.7 83.5 83.6 85.51 91.49 92.36 88.2 88 87.4
27/11/2021 07:11:29 81.17 84.53 87.81 83.7 83.5 83.6 84.88 88.47 92.36 88.2 88 87.4
27/11/2021 07:11:30 82.65 83.62 87.81 83.8 83.5 83.6 86.26 86.87 92.36 88.2 88 87.4
27/11/2021 07:11:31 88.29 87.54 87.81 83.8 83.5 83.6 89.64 89.33 92.36 88.2 88 87.4
27/11/2021 07:11:32 76.44 86.35 87.81 83.8 83.5 83.6 83.45 88.25 92.36 88.2 88 87.4
27/11/2021 07:11:33 77.82 82.78 87.81 83.8 83.5 83.6 83.96 86.03 92.36 88.2 88 87.4
27/11/2021 07:11:34 76.07 80.74 87.81 83.8 83.5 83.6 83.07 84.95 92.36 88.2 88 87.4
27/11/2021 07:11:35 83.29 83.06 87.81 83.8 83.5 83.6 85.6 85.57 92.36 88.2 88 87.4
27/11/2021 07:11:36 83.7 85.13 87.81 83.8 83.5 83.6 86.76 87.23 92.36 88.2 88 87.4
27/11/2021 07:11:37 81.24 83.64 87.81 83.8 83.5 83.6 82.74 86.27 92.36 88.2 88 87.4
27/11/2021 07:11:38 74.51 81.22 87.81 83.8 83.5 83.6 78.11 83.8 92.36 88.2 88 87.4
27/11/2021 07:11:39 81.57 81.33 87.81 83.8 83.5 83.6 87.26 86.26 92.36 88.2 88 87.4
27/11/2021 07:11:40 93.5 92.27 92.27 83.9 83.5 83.6 98.48 97.28 97.28 88.3 88.1 87.4
27/11/2021 07:11:41 92.31 93.81 93.81 84 83.6 83.6 95.5 97.93 97.93 88.4 88.1 87.4
27/11/2021 07:11:42 83.05 91.69 93.81 84 83.6 83.6 86.31 95.73 97.93 88.4 88.1 87.4
27/11/2021 07:11:43 80.91 88.36 93.81 84.1 83.6 83.6 87.81 92.2 97.93 88.4 88.1 87.4
27/11/2021 07:11:44 80.72 85.51 93.81 84.1 83.6 83.6 84.12 90.08 97.93 88.4 88.1 87.4
27/11/2021 07:11:45 81.34 83.1 93.81 84.1 83.6 83.6 86.38 87.38 97.93 88.3 88.1 87.4
27/11/2021 07:11:46 79.22 82.37 93.81 84.1 83.6 83.6 85.25 86.94 97.93 88.4 88.1 87.4
27/11/2021 07:11:47 80.43 81.07 93.81 84.1 83.6 83.6 86.91 87.3 97.93 88.4 88.1 87.4
27/11/2021 07:11:48 80.94 81.96 93.81 84.1 83.6 83.6 84.74 86.44 97.93 88.3 88.1 87.4
27/11/2021 07:11:49 80.05 81.03 93.81 84.1 83.6 83.6 86.1 86.32 97.93 88.3 88.1 87.4
27/11/2021 07:11:50 82.74 83.71 93.81 84.1 83.6 83.6 87.53 87.01 97.93 88.3 88.1 87.4
27/11/2021 07:11:51 76.66 81.17 93.81 84.1 83.6 83.6 85.24 87.26 97.93 88.3 88.1 87.4
27/11/2021 07:11:52 79.99 79.91 93.81 84.1 83.6 83.6 86.4 86.26 97.93 88.3 88.1 87.4
27/11/2021 07:11:53 79.22 80.15 93.81 84.1 83.6 83.6 82.89 86.31 97.93 88.3 88.1 87.4
27/11/2021 07:11:54 74.2 79.16 93.81 84.1 83.6 83.6 87.91 87.04 97.93 88.3 88.1 87.4
27/11/2021 07:11:55 83.37 81.97 93.81 84.1 83.6 83.6 85.89 87.03 97.93 88.2 88.1 87.4
27/11/2021 07:11:56 83.33 83.19 93.81 84.1 83.6 83.6 88.53 88.35 97.93 88.2 88.1 87.4
27/11/2021 07:11:57 76.57 83.06 93.81 84 83.6 83.6 85.39 87.97 97.93 88.2 88.1 87.4
27/11/2021 07:11:58 81.75 81.48 93.81 84.1 83.6 83.6 88.69 88.43 97.93 88.2 88.1 87.4
27/11/2021 07:11:59 76.45 81.25 93.81 84 83.6 83.6 83.68 87.96 97.93 88.2 88.1 87.4
27/11/2021 07:12:00 84 83.26 93.81 84 83.6 83.6 86.74 86.77 97.93 88.2 88.1 87.4
27/11/2021 07:12:01 82.29 83.2 93.81 84.1 83.6 83.6 87.11 87.3 97.93 88.2 88.1 87.4
27/11/2021 07:12:02 80.17 83.12 93.81 84 83.6 83.6 86.37 87.74 97.93 88.2 88.1 87.4
27/11/2021 07:12:03 85.41 84.47 93.81 84 83.6 83.6 87.64 87.3 97.93 88.2 88.1 87.4
27/11/2021 07:12:04 80.56 84.48 93.81 84 83.6 83.6 84.6 87.29 97.93 88.2 88.1 87.4
27/11/2021 07:12:05 83.26 83.6 93.81 84 83.6 83.6 88.36 87.49 97.93 88.2 88.1 87.4
27/11/2021 07:12:06 82.92 83.72 93.81 84 83.6 83.6 86.16 88.03 97.93 88.2 88.1 87.4
27/11/2021 07:12:07 79.85 82.25 93.81 84 83.6 83.6 85.15 86.42 97.93 88.2 88.1 87.4
27/11/2021 07:12:08 79.06 81.16 93.81 84 83.6 83.6 82.5 85.86 97.93 88.2 88.1 87.4
27/11/2021 07:12:09 77.87 80.59 93.81 84 83.6 83.6 83.11 84.46 97.93 88.2 88.1 87.4
27/11/2021 07:12:10 77.83 79.67 93.81 84 83.6 83.6 83.03 84.05 97.93 88.2 88.1 87.4
27/11/2021 07:12:11 82.16 81.63 91.69 84 83.6 83.6 85.18 85.03 95.73 88.2 88.1 87.4
27/11/2021 07:12:12 83.96 84.45 88.36 84 83.6 83.6 86.03 86.54 92.2 88.2 88.1 87.4
27/11/2021 07:12:13 73.71 82.32 85.51 84 83.6 83.6 89.28 89.23 90.08 88.2 88.1 87.4
27/11/2021 07:12:14 72.48 78.95 84.48 84 83.6 83.6 82.32 87.02 89.23 88.2 88.1 87.4
27/11/2021 07:12:15 71.89 75.95 84.48 84 83.6 83.6 82.15 84.71 89.23 88.2 88.1 87.4
27/11/2021 07:12:16 81.17 79.94 84.48 84 83.6 83.6 87.27 86.61 89.23 88.2 88.1 87.4
27/11/2021 07:12:17 84.75 83.72 84.48 84 83.6 83.7 90.42 89.68 89.68 88.2 88.1 87.4
27/11/2021 07:12:18 89.85 88.73 88.73 84 83.6 83.7 93.87 92.59 92.59 88.3 88.1 87.4
27/11/2021 07:12:19 93.91 93.39 93.39 84.2 83.7 83.7 100.96 100.18 100.18 88.5 88.2 87.5
27/11/2021 07:12:20 87.8 93.51 93.51 84.2 83.7 83.7 93.03 100.3 100.3 88.6 88.2 87.5
27/11/2021 07:12:21 74.69 90.41 93.51 84.2 83.7 83.7 82.83 96.83 100.3 88.6 88.2 87.5
27/11/2021 07:12:22 79.73 86.4 93.51 84.2 83.7 83.7 84.82 92.88 100.3 88.6 88.2 87.5
27/11/2021 07:12:23 82.78 83.71 93.51 84.2 83.7 83.7 83.73 89.62 100.3 88.6 88.2 87.5
27/11/2021 07:12:24 82.16 84.92 93.51 84.2 83.7 83.7 82.2 87.4 100.3 88.6 88.2 87.5
27/11/2021 07:12:25 82.03 82.64 93.51 84.2 83.7 83.7 82.83 84.68 100.3 88.5 88.2 87.5
27/11/2021 07:12:26 76.27 82.02 93.51 84.2 83.7 83.7 78.94 83.42 100.3 88.5 88.2 87.5
27/11/2021 07:12:27 77.84 80.03 93.51 84.1 83.7 83.7 79.9 81.73 100.3 88.5 88.2 87.5
27/11/2021 07:12:28 70.7 77.85 93.51 84.1 83.7 83.7 76.55 79.94 100.3 88.5 88.2 87.5
27/11/2021 07:12:29 73.04 74.93 93.51 84.1 83.7 83.7 74.62 77.96 100.3 88.5 88.2 87.5
27/11/2021 07:12:30 70.37 73.61 93.51 84.1 83.7 83.7 74.94 76.17 100.3 88.5 88.2 87.5
27/11/2021 07:12:31 91.9 90.49 93.51 84.1 83.7 83.7 93.58 92.12 100.3 88.5 88.2 87.5
27/11/2021 07:12:32 90.77 91.98 93.51 84.2 83.7 83.7 91.01 92.8 100.3 88.5 88.3 87.5
27/11/2021 07:12:33 82.46 90.06 93.51 84.2 83.7 83.7 83.6 90.91 100.3 88.5 88.3 87.5
27/11/2021 07:12:34 91.65 91.7 93.51 84.3 83.8 83.7 91.69 91.92 100.3 88.6 88.3 87.5
27/11/2021 07:12:35 79.91 89.33 93.51 84.3 83.8 83.7 81.2 89.58 100.3 88.6 88.3 87.5
27/11/2021 07:12:36 70.88 85.76 93.51 84.3 83.8 83.7 74.22 86.2 100.3 88.6 88.3 87.5
27/11/2021 07:12:37 84.14 84.56 93.51 84.3 83.8 83.7 84.45 84.78 100.3 88.6 88.3 87.5
27/11/2021 07:12:38 82.82 84.38 93.51 83.8 83.8 83.7 84.34 85.01 100.3 88.1 88.3 87.5
27/11/2021 07:12:39 90.65 89.92 93.51 83.5 83.8 83.7 91.43 90.63 100.3 87.8 88.3 87.5
27/11/2021 07:12:40 84.77 89.95 93.51 83.5 83.8 83.7 86.23 90.65 100.3 87.8 88.3 87.5
27/11/2021 07:12:41 82.44 87.2 93.51 83.5 83.8 83.7 83.34 88.16 100.3 87.8 88.3 87.5
27/11/2021 07:12:42 80.14 84.74 93.51 83.5 83.8 83.7 82.26 85.79 100.3 87.8 88.3 87.5
27/11/2021 07:12:43 82.57 83.25 93.51 83.5 83.8 83.7 86.67 85.9 100.3 87.7 88.3 87.5
27/11/2021 07:12:44 97.78 96.06 96.06 83.9 83.9 83.7 100.92 99.1 100.3 88 88.4 87.5
27/11/2021 07:12:45 87.42 95.83 96.06 83.9 83.9 83.7 92.08 98.91 100.3 88 88.4 87.5
27/11/2021 07:12:46 85.81 92.52 96.06 83.9 83.9 83.7 89.03 95.77 100.3 88 88.4 87.5
27/11/2021 07:12:47 79.26 89.58 96.06 83.9 83.9 83.7 86.53 92.84 100.3 88 88.4 87.5
27/11/2021 07:12:48 82.44 86.25 96.06 83.9 83.9 83.7 86.72 90.08 100.3 88 88.4 87.5
27/11/2021 07:12:49 77.19 83.84 96.06 83.9 83.9 83.7 84.41 88.31 100.3 88 88.4 87.5
27/11/2021 07:12:50 83.35 82.94 96.06 83.9 83.9 83.7 86.65 86.85 99.1 88 88.4 87.5
27/11/2021 07:12:51 81.43 83.52 96.06 83.9 83.9 83.7 86.35 87.19 99.1 88 88.4 87.5
27/11/2021 07:12:52 80.51 81.72 96.06 83.9 83.9 83.7 85.97 86.63 99.1 88 88.4 87.5
27/11/2021 07:12:53 94.82 94 96.06 84 84 83.8 98.15 97.24 99.1 88.1 88.4 87.5
27/11/2021 07:12:54 91.6 94.62 96.06 84.1 84 83.7 94.57 98.1 99.1 88.2 88.4 87.5
27/11/2021 07:12:55 84.1 92.13 96.06 84.1 84 83.7 87.53 95.18 99.1 88.2 88.4 87.5
27/11/2021 07:12:56 90.82 90.55 96.06 84.2 84.1 83.8 92.22 92.85 99.1 88.2 88.5 87.5
27/11/2021 07:12:57 79.46 90.16 96.06 84.2 84.1 83.8 83.27 91.98 99.1 88.2 88.5 87.5
27/11/2021 07:12:58 79.31 86.48 96.06 84.2 84.1 83.8 81.93 88.57 99.1 88.2 88.5 87.5
27/11/2021 07:12:59 78.94 83.42 96.06 84.1 84.1 83.8 81.2 85.62 99.1 88.1 88.5 87.5
27/11/2021 07:13:00 82.58 82.98 96.06 84.1 84.1 83.8 82.58 83.53 99.1 88.1 88.4 87.5
27/11/2021 07:13:01 78.68 82.59 96.06 84.1 84.1 83.8 79.69 83.21 99.1 88.1 88.4 87.5
27/11/2021 07:13:02 84.63 84.22 96.06 84.1 84.1 83.8 85.35 84.79 99.1 88.1 88.4 87.5
27/11/2021 07:13:03 86.18 86.1 96.06 84.1 84.1 83.8 86.01 86.11 99.1 88.1 88.4 87.5
27/11/2021 07:13:04 82.38 85.62 96.06 84.1 84.1 83.8 82.67 85.66 99.1 88 88.4 87.5
27/11/2021 07:13:05 86.36 86.15 96.06 84.1 84.1 83.8 86.99 86.49 99.1 88 88.4 87.5
27/11/2021 07:13:06 86.33 86.74 96.06 84.1 84.1 83.8 87 87.42 99.1 88 88.4 87.5
27/11/2021 07:13:07 90.83 90.23 96.06 84.2 84.1 83.8 91.32 90.69 99.1 88 88.5 87.5
27/11/2021 07:13:08 84.01 90.2 96.06 84.2 84.1 83.8 85.92 90.68 99.1 88 88.5 87.5
27/11/2021 07:13:09 83.47 87.17 96.06 84.2 84.1 83.8 86.45 88.29 99.1 88 88.5 87.5
27/11/2021 07:13:10 91.28 91.11 96.06 84.3 84.1 83.8 91.53 91.42 99.1 88 88.5 87.5
27/11/2021 07:13:11 93.04 92.93 96.06 84.4 84.2 83.8 93.18 93.08 99.1 88 88.5 87.5
27/11/2021 07:13:12 87.8 92.23 96.06 84.4 84.2 83.8 88.55 92.44 99.1 88 88.5 87.5
27/11/2021 07:13:13 86.58 90.16 96.06 84.4 84.2 83.8 88.46 90.81 99.1 88 88.5 87.5
27/11/2021 07:13:14 77.05 88.07 95.83 84.4 84.2 83.8 84.54 89.14 98.91 88 88.5 87.5
27/11/2021 07:13:15 76.93 84.28 94.62 84.4 84.2 83.8 85.2 86.93 98.1 88 88.5 87.5
27/11/2021 07:13:16 80.67 81.48 94.62 84.4 84.2 83.8 85.96 86.12 98.1 88 88.5 87.5
27/11/2021 07:13:17 88.88 88.29 94.62 84.4 84.2 83.8 89.72 89.45 98.1 88 88.5 87.5
27/11/2021 07:13:18 87 88.64 94.62 84.5 84.2 83.8 89.19 89.76 98.1 88 88.5 87.5
27/11/2021 07:13:19 81.92 87.29 94.62 84.5 84.2 83.8 85.87 89.19 98.1 88 88.5 87.5
27/11/2021 07:13:20 83.74 85.47 94.62 84.5 84.2 83.8 87.03 87.91 98.1 88 88.5 87.5
27/11/2021 07:13:21 81.52 83.82 94.62 84.5 84.2 83.8 85.99 87.05 98.1 88 88.5 87.5
27/11/2021 07:13:22 93.01 92.33 94.62 84.6 84.2 83.8 93.05 92.46 98.1 88.1 88.4 87.5
27/11/2021 07:13:23 83.83 90.52 94.62 84.6 84.1 83.8 87.11 90.99 98.1 88 88.4 87.5
27/11/2021 07:13:24 79.49 87.58 92.93 84.6 84.1 83.8 80.7 88.88 95.18 88 88.4 87.5
27/11/2021 07:13:25 80.91 84.61 92.93 84.6 84.1 83.8 85.2 86.43 93.08 88 88.4 87.5
27/11/2021 07:13:26 77.68 82.35 92.93 84.6 84.1 83.8 85.59 85.73 93.08 88 88.4 87.5
27/11/2021 07:13:27 87.89 87.27 92.93 84.6 84.2 83.8 89.8 89.24 93.08 88 88.4 87.5
27/11/2021 07:13:28 76.83 86.07 92.93 84.6 84.2 83.8 85.49 88.51 93.08 88 88.4 87.5
27/11/2021 07:13:29 74.68 82.55 92.93 84.6 84.1 83.8 84.8 86.99 93.08 88 88.4 87.5
27/11/2021 07:13:30 83.92 83.42 92.93 84.6 84.2 83.8 87.59 87.59 93.08 88 88.4 87.5
27/11/2021 07:13:31 84.69 84.99 92.93 84.6 84.2 83.8 88.87 88.76 93.08 88 88.4 87.5
27/11/2021 07:13:32 91.39 89.97 92.93 84.7 84.2 83.8 91.4 90.56 93.08 88 88.4 87.5
27/11/2021 07:13:33 86.94 89.68 92.93 84.7 84.2 83.8 87.42 90.38 93.08 88 88.4 87.5
27/11/2021 07:13:34 91.37 91.69 92.93 84.8 84.2 83.8 91.45 91.67 93.08 88.1 88.4 87.5
27/11/2021 07:13:35 78.85 89.54 92.93 84.8 84.2 83.8 81.95 89.9 93.08 88 88.4 87.5
27/11/2021 07:13:36 89.26 89.46 92.93 84.8 84.2 83.8 91.89 91.35 93.08 88.1 88.4 87.5
27/11/2021 07:13:37 87.52 88.55 92.93 84.8 84.2 83.8 89.97 90.71 93.08 88.1 88.5 87.5
27/11/2021 07:13:38 85.49 88.75 92.93 84.8 84.2 83.8 89.16 91.08 93.08 88.1 88.5 87.5
27/11/2021 07:13:39 79.6 86.54 92.93 84.8 84.2 83.8 85.92 89.5 93.08 88.1 88.5 87.5
27/11/2021 07:13:40 82.85 84.21 92.93 84.8 84.2 83.8 86.66 87.97 93.08 88.1 88.5 87.6
27/11/2021 07:13:41 86.14 86.11 92.33 84.9 84.2 83.8 88.88 88.76 92.46 88.1 88.5 87.6
27/11/2021 07:13:42 90.56 90.52 92.33 84.9 84.3 83.9 92.04 92.03 92.46 88.1 88.5 87.6
27/11/2021 07:13:43 82.21 90.71 92.33 84.9 84.3 83.9 86.7 92.3 92.46 88.1 88.5 87.6
27/11/2021 07:13:44 84.49 86.95 92.33 84.9 84.3 83.9 86.53 89.16 92.46 88.1 88.5 87.6
27/11/2021 07:13:45 77.08 85.55 92.33 84.9 84.3 83.9 84.83 87.8 92.46 88.1 88.5 87.6
27/11/2021 07:13:46 82.76 83.19 92.33 84.9 84.3 83.9 86.74 86.57 92.46 88.1 88.5 87.6
27/11/2021 07:13:47 77.64 82.96 92.33 84.9 84.3 83.9 85.72 86.74 92.46 88.1 88.5 87.6
27/11/2021 07:13:48 85.45 84.56 92.33 84.9 84.3 83.9 87.69 87.16 92.46 88.1 88.5 87.6
27/11/2021 07:13:49 83.02 83.83 92.33 84.9 84.3 83.9 86.91 87.3 92.46 88.1 88.5 87.6
27/11/2021 07:13:50 80.32 83.18 92.33 84.9 84.3 83.9 84.11 87.04 92.46 88.1 88.5 87.6
27/11/2021 07:13:51 87.97 86.39 92.33 85 84.3 83.9 89.18 88.34 92.46 88.1 88.5 87.6
27/11/2021 07:13:52 83.69 86.82 91.69 85 84.3 83.9 84.7 88.49 92.3 88.1 88.5 87.6
27/11/2021 07:13:53 82.98 84.76 91.69 85 84.3 83.9 83.65 86.37 92.3 88.1 88.5 87.6
27/11/2021 07:13:54 77.26 83.7 91.69 85 84.3 83.9 80.6 84.85 92.3 88.1 88.5 87.6
27/11/2021 07:13:55 78.36 80.7 91.69 85 84.3 83.9 81.09 82.57 92.3 88.1 88.5 87.6
27/11/2021 07:13:56 81.67 81.6 91.69 85 84.3 83.9 83.58 83.28 92.3 88.1 88.5 87.6
27/11/2021 07:13:57 87.96 87.25 91.69 85 84.3 83.9 88 87.31 92.3 88.1 88.5 87.6
27/11/2021 07:13:58 89.12 88.96 91.69 85 84.3 83.9 90.39 89.51 92.3 88.1 88.5 87.6
27/11/2021 07:13:59 86.53 88.08 91.69 85.1 84.3 83.9 87.83 89.24 92.3 88.2 88.5 87.6
27/11/2021 07:14:00 84.67 87.3 91.69 85.1 84.3 83.9 85.15 88.52 92.3 88.2 88.5 87.6
27/11/2021 07:14:01 88.33 87.95 91.69 85.1 84.3 83.9 88.59 88.23 92.3 88.2 88.5 87.6
27/11/2021 07:14:02 86.97 87.82 91.69 85.1 84.3 83.9 88.43 88.62 92.3 88.2 88.5 87.6
27/11/2021 07:14:03 82.03 87.05 91.69 85.1 84.3 83.9 86.21 88.03 92.3 88.2 88.5 87.6
27/11/2021 07:14:04 82.28 84.96 90.71 85.1 84.4 83.9 86.62 87.57 92.3 88.2 88.5 87.6
27/11/2021 07:14:05 85.09 85.1 90.71 85.1 84.4 83.9 87.17 87.47 92.3 88.2 88.5 87.6
27/11/2021 07:14:06 79.85 84.14 90.71 85.1 84.4 83.9 85.9 86.94 92.3 88.2 88.5 87.6
27/11/2021 07:14:07 82.23 82.68 90.71 85.1 84.4 83.9 86.87 86.8 92.3 88.2 88.5 87.6
27/11/2021 07:14:08 80.58 82.32 90.71 85.1 84.4 83.9 85.91 86.83 92.3 88.2 88.5 87.6
27/11/2021 07:14:09 86.36 85.61 90.71 85.1 84.4 83.9 88.89 88.58 92.3 88.2 88.5 87.6
27/11/2021 07:14:10 81.33 85.6 90.71 85.1 84.2 83.9 85.67 88.57 92.3 88.2 88.4 87.6
27/11/2021 07:14:11 85.9 85.28 90.71 85.1 84.3 83.9 88.11 87.87 92.3 88.2 88.4 87.6
27/11/2021 07:14:12 91.47 90.25 90.71 85.2 84.3 83.9 92.18 91.16 92.3 88.2 88.4 87.6
27/11/2021 07:14:13 85.86 90.3 90.3 85.2 84.3 83.9 88.61 91.19 91.19 88.3 88.4 87.6
27/11/2021 07:14:14 86.84 87.82 90.3 85.2 84.3 83.9 89.15 89.59 91.19 88.3 88.4 87.6
27/11/2021 07:14:15 102.38 101.42 101.42 85.9 84.6 84 102 101.02 101.02 88.6 88.5 87.6
27/11/2021 07:14:16 102.19 102.53 102.53 86.5 84.9 84.1 101.39 101.89 101.89 88.8 88.6 87.6
27/11/2021 07:14:17 94.39 101.52 102.53 86.6 84.9 84.1 95.3 100.89 101.89 88.9 88.6 87.6
27/11/2021 07:14:18 91.66 98.69 102.53 86.6 84.9 84.1 92.58 98.5 101.89 88.9 88.6 87.7
27/11/2021 07:14:19 85.22 95.86 102.53 86.6 84.9 84.1 87.02 95.99 101.89 88.9 88.6 87.7
27/11/2021 07:14:20 80.39 92.11 102.53 86.6 84.9 84.1 81.68 92.45 101.89 88.9 88.6 87.7
27/11/2021 07:14:21 86.98 89.2 102.53 86.6 84.9 84.1 86.95 89.28 101.89 88.9 88.6 87.7
27/11/2021 07:14:22 78.73 87.07 102.53 86.6 84.9 84.1 80.84 87.37 101.89 88.9 88.6 87.7
27/11/2021 07:14:23 78.69 83.79 102.53 86.6 84.9 84.1 81.23 84.46 101.89 88.9 88.6 87.7
27/11/2021 07:14:24 80.5 81.32 102.53 86.6 84.9 84.1 81.63 82.73 101.89 88.9 88.6 87.7
27/11/2021 07:14:25 80.74 82.3 102.53 86.6 84.9 84.1 82.86 83.65 101.89 88.9 88.6 87.7
27/11/2021 07:14:26 83.45 83.05 102.53 86.6 84.9 84.1 84.79 84.45 101.89 88.9 88.6 87.7
27/11/2021 07:14:27 86.44 85.7 102.53 86.6 84.9 84.1 87.1 86.42 101.89 88.9 88.6 87.7
27/11/2021 07:14:28 83.77 86.05 102.53 86.7 84.9 84.1 84.55 86.67 101.89 88.9 88.6 87.7
27/11/2021 07:14:29 82.11 84.62 102.53 86.7 84.9 84.1 83.76 85.37 101.89 88.9 88.6 87.7
27/11/2021 07:14:30 88.34 87.48 102.53 86.7 85 84.1 89.96 89.08 101.89 89 88.6 87.7
27/11/2021 07:14:31 88.92 88.74 102.53 86.7 85 84.1 89.98 89.74 101.89 89 88.6 87.7
27/11/2021 07:14:32 98.52 97.54 102.53 86.9 85.1 84.1 98.22 97.32 101.89 89.1 88.7 87.7
27/11/2021 07:14:33 88 95.94 102.53 86.9 85.1 84.1 89.39 95.75 101.89 89.1 88.7 87.7
27/11/2021 07:14:34 86.05 92.98 102.53 86.9 85.1 84.1 88.75 93.23 101.89 89.1 88.7 87.7
27/11/2021 07:14:35 79.32 89.83 102.53 86.9 85.1 84.1 86.14 90.79 101.89 89.1 88.7 87.7
27/11/2021 07:14:36 76.31 86.13 102.53 86.9 85.1 84.1 85.22 88.42 101.89 89.1 88.7 87.7
27/11/2021 07:14:37 77.12 82.62 102.53 86.9 85.1 84.1 84.8 86.73 101.89 89.1 88.7 87.7
27/11/2021 07:14:38 76.12 80.21 102.53 86.9 85.1 84.1 84.94 85.8 101.89 89.1 88.7 87.7
27/11/2021 07:14:39 86.15 85.54 102.53 86.9 85.1 84.1 88.42 88.05 101.89 89.1 88.7 87.7
27/11/2021 07:14:40 95.02 93.97 102.53 87 85.1 84.2 95.34 94.37 101.89 89.1 88.7 87.7
27/11/2021 07:14:41 91.43 93.72 102.53 87.1 85.2 84.2 91.73 94.15 101.89 89.2 88.7 87.7
27/11/2021 07:14:42 86.04 92.89 102.53 87.1 85.2 84.2 88.39 93.22 101.89 89.2 88.7 87.7
27/11/2021 07:14:43 79 89.64 102.53 87.1 85.2 84.2 85.53 90.64 101.89 89.2 88.7 87.7
27/11/2021 07:14:44 82.99 86.09 102.53 87.1 85.2 84.2 87.45 88.45 101.89 89.2 88.7 87.7
27/11/2021 07:14:45 80.09 84.32 102.53 87.1 85.2 84.2 85.66 87.76 101.89 89.2 88.7 87.7
27/11/2021 07:14:46 85.21 84.88 101.52 87.1 85.1 84.2 88.98 88.33 100.89 89.2 88.7 87.7
27/11/2021 07:14:47 84.1 85.83 98.69 87.1 85.1 84.2 86.54 88.8 98.5 89.2 88.7 87.7
27/11/2021 07:14:48 89.15 89.05 97.54 87.1 85.1 84.2 88.93 89.26 97.32 89.2 88.7 87.7
27/11/2021 07:14:49 87.06 89.26 97.54 87.1 85.1 84.2 87.52 89.44 97.32 89.2 88.7 87.7
27/11/2021 07:14:50 83.28 87.63 97.54 87.1 85.1 84.2 84.64 87.96 97.32 89.2 88.7 87.7
27/11/2021 07:14:51 78.44 85.5 97.54 87.1 85.1 84.2 80.8 86.26 97.32 89.2 88.7 87.7
27/11/2021 07:14:52 77.37 82.57 97.54 87.1 85.1 84.2 78.63 83.75 97.32 89.2 88.6 87.7
27/11/2021 07:14:53 75.2 80.38 97.54 87.1 85.1 84.2 78.09 81.48 97.32 89.2 88.6 87.7
27/11/2021 07:14:54 72.95 77.78 97.54 87.1 85.1 84.2 77.22 79.69 97.32 89.2 88.6 87.7
27/11/2021 07:14:55 80.86 80.05 97.54 87.1 85.1 84.2 81.22 80.7 97.32 89.2 88.6 87.7
27/11/2021 07:14:56 85.74 84.97 97.54 87.1 85.1 84.2 86.8 85.93 97.32 89.2 88.6 87.7
27/11/2021 07:14:57 90.63 89.89 97.54 87.1 85.1 84.2 90.51 89.9 97.32 89.2 88.6 87.7
27/11/2021 07:14:58 92.65 92.31 97.54 87.2 85 84.2 93.4 92.88 97.32 89.3 88.5 87.7
27/11/2021 07:14:59 92.88 92.87 97.54 87.2 85 84.2 92.75 92.86 97.32 89.3 88.5 87.7
27/11/2021 07:15:00 94.57 94.66 97.54 87.3 85.1 84.2 95.04 94.86 97.32 89.3 88.5 87.7
27/11/2021 07:15:01 96.13 96.96 97.54 87.4 85.1 84.2 95.86 96.66 97.32 89.4 88.6 87.7
27/11/2021 07:15:02 94.61 95.56 96.96 87.4 85.2 84.2 94.71 95.55 96.66 89.4 88.6 87.7
27/11/2021 07:15:03 89.47 94.44 96.96 87.5 85.2 84.2 91.05 94.49 96.66 89.4 88.6 87.7
27/11/2021 07:15:04 91.43 92.13 96.96 87.5 85.2 84.3 92.3 92.79 96.66 89.5 88.6 87.7
27/11/2021 07:15:05 84.89 91.83 96.96 87.5 85.2 84.3 88.22 92.63 96.66 89.5 88.6 87.7
27/11/2021 07:15:06 88.5 89.31 96.96 87.5 85.2 84.3 90.32 90.67 96.66 89.5 88.6 87.7
27/11/2021 07:15:07 92.53 92.17 96.96 87.6 85.2 84.3 92.78 92.61 96.66 89.5 88.6 87.7
27/11/2021 07:15:08 89.85 91.42 96.96 87.6 85.3 84.3 90.53 91.98 96.66 89.5 88.6 87.7
27/11/2021 07:15:09 92.31 91.99 96.96 87.6 85.3 84.3 92.9 92.64 96.66 89.5 88.6 87.7
27/11/2021 07:15:10 90.64 92.66 96.96 87.6 85.3 84.3 92.72 93.71 96.66 89.6 88.6 87.7
27/11/2021 07:15:11 86.39 90.63 96.96 87.6 85.3 84.3 88.39 92.21 96.66 89.6 88.6 87.7
27/11/2021 07:15:12 88.16 89.1 96.96 87.6 85.3 84.3 89.63 90.54 96.66 89.6 88.6 87.7
27/11/2021 07:15:13 93.15 92.31 96.96 87.7 85.3 84.3 94.11 93.41 96.66 89.6 88.7 87.7
27/11/2021 07:15:14 96.12 95.36 96.96 87.8 85.4 84.3 96.36 95.78 96.66 89.7 88.7 87.8
27/11/2021 07:15:15 90.43 95.17 96.96 87.8 85.4 84.3 90.69 95.61 96.66 89.7 88.7 87.8
27/11/2021 07:15:16 94.23 94.3 96.96 87.9 85.4 84.3 94.32 94.4 96.66 89.7 88.7 87.8
27/11/2021 07:15:17 88.35 93.74 96.96 87.9 85.5 84.3 90.94 94.33 96.66 89.7 88.7 87.8
27/11/2021 07:15:18 84.94 90.33 96.96 87.9 85.5 84.3 88.76 91.5 96.66 89.7 88.7 87.8
27/11/2021 07:15:19 89.91 89.7 96.96 87.9 85.5 84.3 91.43 91.46 96.66 89.8 88.7 87.8
27/11/2021 07:15:20 89.99 90.18 96.96 87.9 85.5 84.3 91.99 91.85 96.66 89.8 88.7 87.8
27/11/2021 07:15:21 87.51 90.18 96.96 87.9 85.5 84.3 89.7 91.85 96.66 89.8 88.7 87.8
27/11/2021 07:15:22 81.17 88.44 96.96 87.9 85.5 84.3 85.89 90.46 96.66 89.8 88.7 87.8
27/11/2021 07:15:23 82.76 85.38 96.96 87.9 85.5 84.3 83.86 88.14 96.66 89.8 88.7 87.8
27/11/2021 07:15:24 89.96 89.69 96.96 87.9 85.5 84.3 90.64 90.25 96.66 89.8 88.7 87.8
27/11/2021 07:15:25 81.74 88.12 96.96 87.9 85.5 84.4 83.7 89.13 96.66 89.8 88.7 87.8
27/11/2021 07:15:26 76.55 85.21 96.96 87.9 85.5 84.4 80.31 86.51 96.66 89.8 88.7 87.8
27/11/2021 07:15:27 77.21 82.12 96.96 87.9 85.5 84.4 85.3 84.99 96.66 89.8 88.7 87.8
27/11/2021 07:15:28 82.98 81.92 96.96 87.9 85.5 84.4 86.76 86.31 96.66 89.8 88.7 87.8
27/11/2021 07:15:29 80.33 81.84 96.96 87.9 85.5 84.4 84.99 86.31 96.66 89.8 88.7 87.8
27/11/2021 07:15:30 77.67 81.32 96.96 87.9 85.5 84.4 85.02 85.83 96.66 89.8 88.7 87.8
27/11/2021 07:15:31 78.74 80.06 95.56 87.9 85.5 84.4 85.15 85.69 95.78 89.8 88.7 87.8
27/11/2021 07:15:32 87.48 87.02 95.36 87.9 85.5 84.4 88.9 88.63 95.78 89.8 88.7 87.8
27/11/2021 07:15:33 88.14 88.41 95.36 87.9 85.5 84.4 89.57 89.76 95.78 89.8 88.7 87.8
27/11/2021 07:15:34 89.76 89.72 95.36 88 85.5 84.4 90.96 90.96 95.78 89.8 88.7 87.8
27/11/2021 07:15:35 91.19 90.75 95.36 88 85.5 84.4 91.63 91.39 95.78 89.8 88.6 87.8
27/11/2021 07:15:36 89.62 90.75 95.36 87.9 85.5 84.4 90.5 91.34 95.78 89.8 88.6 87.8
27/11/2021 07:15:37 90.5 90.96 95.36 87.8 85.5 84.4 91.17 91.37 95.78 89.6 88.6 87.8
27/11/2021 07:15:38 92.78 92.31 95.36 87.8 85.5 84.4 93.28 92.8 95.78 89.6 88.6 87.8
27/11/2021 07:15:39 87.1 91.98 95.36 87.8 85.5 84.4 88.92 92.58 95.78 89.6 88.6 87.8
27/11/2021 07:15:40 90.44 90.44 95.36 87.8 85.6 84.4 91.58 91.56 95.78 89.6 88.6 87.8
27/11/2021 07:15:41 94.94 94.44 95.36 87.9 85.6 84.4 94.61 94.37 95.78 89.7 88.6 87.8
27/11/2021 07:15:42 87.66 93.33 95.36 87.9 85.6 84.4 88.54 93.36 95.78 89.7 88.6 87.8
27/11/2021 07:15:43 82.07 90.54 95.36 87.9 85.6 84.4 83.55 90.88 95.78 89.7 88.6 87.8
27/11/2021 07:15:44 82.34 87.25 95.17 87.9 85.6 84.4 83.31 87.83 95.61 89.7 88.6 87.8
27/11/2021 07:15:45 84.78 85.21 94.44 87.9 85.6 84.4 84.49 85.56 94.4 89.7 88.6 87.8
27/11/2021 07:15:46 90.94 89.88 94.44 88 85.6 84.4 91.07 89.99 94.37 89.7 88.6 87.8
27/11/2021 07:15:47 82.21 89.51 94.44 88 85.5 84.4 84.3 89.65 94.37 89.7 88.5 87.8
27/11/2021 07:15:48 86.57 86.73 94.44 88 85.5 84.4 86.97 87.35 94.37 89.7 88.5 87.8
27/11/2021 07:15:49 88.21 88.07 94.44 88 85.5 84.4 88.53 88.38 94.37 89.7 88.5 87.8
27/11/2021 07:15:50 83.23 87.62 94.44 88 85.5 84.4 84.73 87.99 94.37 89.7 88.5 87.8
27/11/2021 07:15:51 89.3 89.39 94.44 88 85.5 84.4 90.59 90.4 94.37 89.7 88.5 87.8
27/11/2021 07:15:52 91.88 91.13 94.44 88 85.5 84.4 91.9 91.38 94.37 89.7 88.5 87.8
27/11/2021 07:15:53 87.55 90.76 94.44 88 85.5 84.4 88.79 91.04 94.37 89.7 88.5 87.8
27/11/2021 07:15:54 99.13 97.99 97.99 88.2 85.6 84.5 100.5 99.37 99.37 89.9 88.6 87.8
27/11/2021 07:15:55 94.84 97.99 97.99 88.3 85.6 84.5 97.75 99.51 99.51 90 88.6 87.8
27/11/2021 07:15:56 90.1 96.05 97.99 88.3 85.7 84.5 91.57 98.17 99.51 90 88.6 87.8
27/11/2021 07:15:57 85.39 93.24 97.99 88.3 85.7 84.5 88.48 95.25 99.51 90 88.6 87.8
27/11/2021 07:15:58 86.57 90.05 97.99 88.3 85.7 84.5 89.15 92.29 99.51 90 88.6 87.8
27/11/2021 07:15:59 86.1 88.21 97.99 88.3 85.7 84.5 88.55 90.61 99.51 90 88.6 87.8
27/11/2021 07:16:00 81.53 87.22 97.99 88.3 85.7 84.5 86.4 89.54 99.51 90 88.6 87.8
27/11/2021 07:16:01 92.06 90.67 97.99 88.4 85.7 84.5 91.99 90.95 99.51 90 88.6 87.8
27/11/2021 07:16:02 85.72 90.04 97.99 88.4 85.7 84.5 87.78 90.51 99.51 90 88.6 87.9
27/11/2021 07:16:03 85.96 87.94 97.99 88.4 85.7 84.5 87.62 89.04 99.51 90 88.6 87.9
27/11/2021 07:16:04 88.99 89.06 97.99 88.4 85.7 84.5 90.19 90.07 99.51 90 88.7 87.9
27/11/2021 07:16:05 85.93 88.99 97.99 88.4 85.7 84.5 88.02 90.03 99.51 90.1 88.7 87.9
27/11/2021 07:16:06 80.66 87.43 97.99 88.4 85.7 84.5 86.31 89.09 99.51 90.1 88.7 87.9
27/11/2021 07:16:07 78.6 84.46 97.99 88.4 85.7 84.5 84.47 87.51 99.51 90.1 88.7 87.9
27/11/2021 07:16:08 77.05 81.73 97.99 88.4 85.7 84.5 79.8 85.6 99.51 90.1 88.7 87.9
27/11/2021 07:16:09 78.68 79.59 97.99 88.4 85.7 84.5 80.77 82.83 99.51 90.1 88.7 87.9
27/11/2021 07:16:10 84.2 82.99 97.99 88.4 85.7 84.5 85.04 84.18 99.51 90.1 88.7 87.9
27/11/2021 07:16:11 87.89 86.69 97.99 88.4 85.7 84.5 88.52 87.38 99.51 90.1 88.7 87.9
27/11/2021 07:16:12 86.64 87.63 97.99 88.4 85.7 84.5 87.21 88.22 99.51 90.1 88.7 87.9
27/11/2021 07:16:13 79.44 86.19 97.99 88.4 85.7 84.5 81.95 86.83 99.51 90.1 88.7 87.9
27/11/2021 07:16:14 80.62 83.26 97.99 88.4 85.7 84.5 83.51 84.53 99.51 90.1 88.7 87.9
27/11/2021 07:16:15 85.47 85.3 97.99 88.4 85.7 84.5 85.7 85.89 99.51 90 88.7 87.9
27/11/2021 07:16:16 78.63 84 97.99 88.4 85.7 84.5 83.25 84.78 99.51 90 88.7 87.9
27/11/2021 07:16:17 99.4 97.79 97.99 88.6 85.8 84.6 101.35 99.65 99.65 90.2 88.7 87.9
27/11/2021 07:16:18 87.74 96.87 97.99 88.6 85.8 84.6 88.5 98.94 99.65 90.2 88.7 87.9
27/11/2021 07:16:19 89.19 93.54 97.99 88.6 85.9 84.6 89.43 95.37 99.65 90.2 88.7 87.9
27/11/2021 07:16:20 80.96 91.31 97.99 88.6 85.9 84.6 84.36 92.62 99.65 90.2 88.7 87.9
27/11/2021 07:16:21 88.85 88.96 97.99 88.6 85.9 84.6 93.22 92.58 99.65 90.2 88.8 87.9
27/11/2021 07:16:22 84.88 89.23 97.99 88.6 85.9 84.6 86.39 92.64 99.65 90.2 88.8 87.9
27/11/2021 07:16:23 83.24 86.58 97.99 88.6 85.9 84.6 85.56 89.65 99.65 90.2 88.8 87.9
27/11/2021 07:16:24 85.15 85.8 97.99 88.6 85.9 84.6 89.42 89.48 99.65 90.2 88.8 87.9
27/11/2021 07:16:25 83.15 86.11 97.79 88.6 85.9 84.6 85.13 89.48 99.65 90.2 88.8 87.9
27/11/2021 07:16:26 79.94 83.92 97.79 88.6 85.9 84.6 83.57 87.04 99.65 90.2 88.8 87.9
27/11/2021 07:16:27 78.56 81.91 97.79 88.6 85.9 84.6 83.41 85.38 99.65 90.2 88.8 87.9
27/11/2021 07:16:28 81.7 81.74 97.79 88.6 85.9 84.6 84.64 84.91 99.65 90.2 88.8 87.9
27/11/2021 07:16:29 78.08 80.67 97.79 88.6 85.9 84.6 82.12 84.21 99.65 90.2 88.8 87.9
27/11/2021 07:16:30 78.04 79.44 97.79 88.6 85.9 84.6 82.71 83.23 99.65 90.2 88.8 87.9
27/11/2021 07:16:31 79.61 79.63 97.79 88.6 85.9 84.6 84.19 83.96 99.65 90.2 88.8 87.9
27/11/2021 07:16:32 81.05 80.63 97.79 88.6 85.9 84.6 89.54 88.07 99.65 90.2 88.8 87.9
27/11/2021 07:16:33 80.67 81.99 97.79 88.6 85.9 84.6 86.5 88.55 99.65 90.2 88.8 87.9
27/11/2021 07:16:34 79.76 80.39 97.79 88.6 85.9 84.6 83.66 86.69 99.65 90.2 88.8 87.9
27/11/2021 07:16:35 77.57 79.72 97.79 88.6 85.9 84.6 81.94 84.95 99.65 90.2 88.8 87.9
27/11/2021 07:16:36 74.14 78.73 97.79 88.6 85.9 84.6 80.32 83.37 99.65 90.2 88.8 87.9
27/11/2021 07:16:37 77.25 77.49 97.79 88.6 85.9 84.6 82.49 82.39 99.65 90.2 88.8 87.9
27/11/2021 07:16:38 83.3 82.34 97.79 88.6 85.9 84.6 85.32 84.48 99.65 90.2 88.8 87.9
27/11/2021 07:16:39 82.06 82.67 97.79 88.6 85.9 84.6 84.74 85.2 99.65 90.2 88.8 87.9
27/11/2021 07:16:40 81.53 83.12 97.79 88.5 85.9 84.6 82.94 84.73 99.65 90.1 88.8 87.9
27/11/2021 07:16:41 77.64 81.02 97.79 88.5 85.9 84.6 82.2 83.41 99.65 90.1 88.8 87.9
27/11/2021 07:16:42 78.43 79.14 97.79 88.5 85.9 84.6 84.87 84.56 99.65 90.1 88.8 87.9
27/11/2021 07:16:43 84.95 83.66 97.79 88.5 85.9 84.6 85.62 85.42 99.65 90 88.8 87.9
27/11/2021 07:16:44 84.79 84.84 97.79 88.5 85.9 84.6 86.41 86.43 99.65 90 88.8 87.9
27/11/2021 07:16:45 75.8 84.1 97.79 88.5 85.9 84.6 84.09 86.09 99.65 90 88.8 87.9
27/11/2021 07:16:46 87.93 87.13 97.79 88.5 85.9 84.6 88.86 88.51 99.65 90.1 88.8 87.9
27/11/2021 07:16:47 80.59 85.43 96.87 88.5 85.9 84.6 87.78 87.51 98.94 90.1 88.8 87.9
27/11/2021 07:16:48 77.53 83.1 93.54 88.5 85.9 84.6 83.75 87.48 95.37 90.1 88.8 87.9
27/11/2021 07:16:49 77.16 80.5 91.31 88.5 85.9 84.6 86.45 86.43 92.64 90.1 88.8 87.9
27/11/2021 07:16:50 78.17 78.78 89.23 88.5 85.9 84.6 86.96 87.2 92.64 90.1 88.8 87.9
27/11/2021 07:16:51 78.66 78.99 89.23 88.5 85.9 84.5 87.4 87.33 92.64 90.1 88.8 87.9
27/11/2021 07:16:52 81.29 80.85 87.13 88.5 85.9 84.5 85.35 87.05 89.65 90.1 88.8 87.9
27/11/2021 07:16:53 73.33 80.01 87.13 88.5 85.9 84.5 86.57 86.55 89.48 90.1 88.8 87.9
27/11/2021 07:16:54 77.5 77.8 87.13 88.5 85.9 84.5 86.91 87.17 89.48 90.1 88.8 87.9
27/11/2021 07:16:55 74.38 77.33 87.13 88.5 85.9 84.5 85.91 87.01 88.55 90.1 88.8 87.9
27/11/2021 07:16:56 73.08 75.86 87.13 88.5 85.9 84.5 83.16 86.03 88.55 90 88.8 87.9
27/11/2021 07:16:57 83.64 82.17 87.13 88.5 85.9 84.5 89.12 88.06 88.55 90.1 88.8 87.9
27/11/2021 07:16:58 79.22 82.36 87.13 88.5 85.9 84.5 87.03 88.06 88.55 90.1 88.8 87.9
27/11/2021 07:16:59 76.83 80.23 87.13 88.5 85.9 84.5 86.02 87.63 88.55 90.1 88.8 87.9
27/11/2021 07:17:00 78.29 78.94 87.13 88.5 85.9 84.5 84.27 86.49 88.55 90.1 88.8 87.9
27/11/2021 07:17:01 82.48 81.96 87.13 88.5 85.9 84.5 88.45 87.91 88.55 90.1 88.8 87.9
27/11/2021 07:17:02 83.14 83.64 87.13 88.5 85.9 84.5 90.09 90.08 90.08 90.1 88.8 87.9
27/11/2021 07:17:03 76.99 82.03 87.13 88.5 85.9 84.5 85.5 89.08 90.08 90.1 88.8 87.9
27/11/2021 07:17:04 79.08 80.13 87.13 88.5 85.9 84.5 86 86.76 90.08 90.1 88.8 87.9
27/11/2021 07:17:05 82.77 82.86 87.13 88.5 85.9 84.5 87.42 87.73 90.08 90.1 88.8 87.9
27/11/2021 07:17:06 81.8 82.63 87.13 88.5 85.9 84.5 88.38 87.99 90.08 90.1 88.8 87.9
27/11/2021 07:17:07 78.85 81.86 87.13 88.5 85.9 84.5 84.75 88.04 90.08 90.1 88.8 87.9
27/11/2021 07:17:08 75.07 80.25 87.13 88.5 85.9 84.5 86.15 86.44 90.08 90.1 88.8 87.9
27/11/2021 07:17:09 74.84 77.81 87.13 88.5 85.9 84.5 86.08 87.05 90.08 90.1 88.8 87.9
27/11/2021 07:17:10 80.26 79.89 87.13 88.5 85.9 84.5 88.53 88.05 90.08 90.1 88.8 87.9
27/11/2021 07:17:11 80.73 80.42 87.13 88.5 85.9 84.5 85.65 87.92 90.08 90.1 88.8 87.9
27/11/2021 07:17:12 78.37 80.79 87.13 88.5 85.9 84.5 86.48 86.9 90.08 90.1 88.8 87.9
27/11/2021 07:17:13 81.6 81.06 87.13 88.5 85.9 84.5 87.97 87.52 90.08 90.1 88.8 87.9
27/11/2021 07:17:14 82.58 82.9 87.13 88.5 85.9 84.5 87.86 88.41 90.08 90.1 88.8 87.9
27/11/2021 07:17:15 75.61 81.84 87.13 88.5 85.9 84.5 80.69 87.53 90.08 90.1 88.8 87.9
27/11/2021 07:17:16 76.71 79.73 85.43 88.5 85.9 84.5 78.7 84.4 90.08 90.1 88.8 87.9
27/11/2021 07:17:17 81 79.98 83.64 88.5 85.9 84.5 88.26 86.63 90.08 90.1 88.8 87.9
27/11/2021 07:17:18 81.81 81.86 83.64 88.5 85.9 84.5 89.26 88.93 90.08 90 88.8 87.9
27/11/2021 07:17:19 77 81.93 83.64 88.4 85.9 84.5 85.01 88.95 90.08 89.9 88.8 87.9
27/11/2021 07:17:20 78.8 79.44 83.64 88.4 85.9 84.5 88.34 88.12 90.08 89.8 88.8 87.9
27/11/2021 07:17:21 76.32 79.05 83.64 88.4 85.9 84.5 89.04 89.32 90.08 89.9 88.8 87.9
27/11/2021 07:17:22 83.35 81.9 83.64 88.4 85.9 84.5 89.16 89.15 90.08 89.9 88.8 87.9
27/11/2021 07:17:23 80.28 81.94 83.64 88.4 85.9 84.5 82.35 88.66 90.08 89.9 88.8 87.9
27/11/2021 07:17:24 79.92 80.76 83.64 88.4 85.9 84.5 85.87 86.38 90.08 89.9 88.8 87.9
27/11/2021 07:17:25 80.15 80.46 83.64 88.4 85.9 84.5 88.48 87.79 90.08 89.9 88.8 87.9
27/11/2021 07:17:26 78.01 80.2 83.64 88.4 85.9 84.5 86.62 88.12 90.08 89.9 88.8 87.9
27/11/2021 07:17:27 84.6 83.67 83.67 88.4 85.9 84.5 88.45 88.29 90.08 89.9 88.8 87.9
27/11/2021 07:17:28 86.1 85.92 85.92 88.4 85.9 84.5 90.62 90.17 90.17 89.9 88.8 87.9
27/11/2021 07:17:29 80.66 85.14 85.92 88.4 85.9 84.5 87.87 90.11 90.17 89.9 88.8 87.9
27/11/2021 07:17:30 92.61 92.46 92.46 88.5 86 84.6 94.58 94.45 94.45 90 88.8 87.9
27/11/2021 07:17:31 98.92 98.25 98.25 88.6 86 84.6 101.25 100.41 100.41 90.1 88.9 87.9
27/11/2021 07:17:32 94.21 96.96 98.25 88.6 86.1 84.6 99.3 100.12 100.41 90.2 88.9 87.9
27/11/2021 07:17:33 82.64 95.62 98.25 88.6 86.1 84.6 84.26 99.42 100.41 90.2 88.9 87.9
27/11/2021 07:17:34 79.36 91.69 98.25 88.6 86.1 84.6 81.94 95.39 100.41 90.2 88.9 87.9
27/11/2021 07:17:35 81.08 87.85 98.25 88.6 86.1 84.6 81.42 91.46 100.41 90.2 88.9 87.9
27/11/2021 07:17:36 81.68 85.02 98.25 88.6 86.1 84.6 88.26 89.11 100.41 90.2 88.9 87.9
27/11/2021 07:17:37 79.72 83.49 98.25 88.6 86.1 84.6 87.15 88.53 100.41 90.2 88.9 87.9
27/11/2021 07:17:38 83.44 83.57 98.25 88.6 86.1 84.6 86.55 88.04 100.41 90.2 88.9 87.9
27/11/2021 07:17:39 77.74 82.25 98.25 88.6 86.1 84.6 88.57 88.53 100.41 90.2 88.9 88
27/11/2021 07:17:40 78.53 80.17 98.25 88.6 86.1 84.6 87.48 89.18 100.41 90.2 88.9 88
27/11/2021 07:17:41 79.18 79.77 98.25 88.6 86.1 84.6 80.37 87.54 100.41 90.2 88.9 88
27/11/2021 07:17:42 82.11 82.14 98.25 88.6 86.1 84.6 83.62 85.19 100.41 90.2 88.9 88
27/11/2021 07:17:43 76.76 80.9 98.25 88.6 86.1 84.6 79.21 83.76 100.41 90.2 88.9 88
27/11/2021 07:17:44 80.27 80.44 98.25 88.4 86.1 84.6 82.15 82.45 100.41 90 88.9 88
27/11/2021 07:17:45 81.88 82.16 98.25 88.4 86.1 84.6 81.02 82.45 100.41 90 88.9 88
27/11/2021 07:17:46 79.46 82.2 98.25 88.4 86.1 84.6 80.98 82.03 100.41 90 88.9 88
27/11/2021 07:17:47 78.94 80.98 98.25 88.4 86.1 84.6 81.8 82.19 100.41 90 88.9 88
27/11/2021 07:17:48 77.05 79.76 98.25 88.4 86.1 84.6 79.33 81.71 100.41 90 88.9 88
27/11/2021 07:17:49 76 78.16 98.25 88.4 86.1 84.6 85.82 84.95 100.41 90 88.9 88
27/11/2021 07:17:50 85.2 84.4 98.25 88.4 86.1 84.6 89.41 88.59 100.41 90 88.9 88
27/11/2021 07:17:51 84.55 85.33 98.25 88.4 86.1 84.6 86.61 88.37 100.41 90 88.9 88
27/11/2021 07:17:52 78.93 84.18 98.25 88.4 86.1 84.6 86.82 87.35 100.41 90 88.9 88
27/11/2021 07:17:53 79.82 81.71 98.25 88.4 86.1 84.6 87.73 87.96 100.41 89.9 88.9 88
27/11/2021 07:17:54 80.16 80.96 98.25 88.3 86.1 84.6 86.83 87.6 100.41 89.9 88.9 88
27/11/2021 07:17:55 82.99 82.39 98.25 88.3 86.1 84.6 85.86 86.95 100.41 89.9 88.9 88
27/11/2021 07:17:56 89.02 87.57 98.25 88.3 86.1 84.6 91.51 90.24 100.41 89.9 88.9 87.9
27/11/2021 07:17:57 84.94 87.17 98.25 88.3 86.1 84.6 88.56 90.1 100.41 89.9 88.9 87.9
27/11/2021 07:17:58 79.22 86.14 98.25 88.3 86.1 84.6 85.95 89.47 100.41 89.9 88.9 87.9
27/11/2021 07:17:59 78.58 83.06 98.25 88.3 86.1 84.6 84.79 87.32 100.41 89.9 88.9 87.9
27/11/2021 07:18:00 75.09 80.77 98.25 88.3 86.1 84.6 87.17 87.06 100.41 89.9 88.9 87.9
27/11/2021 07:18:01 80 80.28 96.96 88.3 86.1 84.6 86.02 86.83 100.12 89.9 88.9 87.9
27/11/2021 07:18:02 83.07 82.79 95.62 88.3 86.1 84.6 87.57 87.46 99.42 89.9 88.9 87.9
27/11/2021 07:18:03 91.74 91.2 91.69 88.4 86.1 84.6 91.82 91.38 95.39 89.9 88.9 87.9
27/11/2021 07:18:04 87.58 89.68 91.2 88.4 86.1 84.6 89.95 90.83 91.46 89.9 88.9 87.9
27/11/2021 07:18:05 87.39 88.51 91.2 88.4 86.1 84.6 89.45 90.18 91.38 89.9 88.9 87.9
27/11/2021 07:18:06 81.99 87.79 91.2 88.4 86.1 84.6 88.13 90.09 91.38 89.9 88.9 87.9
27/11/2021 07:18:07 87.57 88.1 91.2 88.4 86.1 84.6 89.59 89.91 91.38 89.9 88.9 87.9
27/11/2021 07:18:08 79.74 86.03 91.2 88.3 86.1 84.6 86.7 88.99 91.38 89.9 88.9 87.9
27/11/2021 07:18:09 87.15 86.45 91.2 88.4 86.1 84.6 88.47 88.47 91.38 89.9 88.9 87.9
27/11/2021 07:18:10 87.23 87.65 91.2 88.3 86.2 84.6 88.09 88.83 91.38 89.9 88.9 87.9
27/11/2021 07:18:11 73.92 86.68 91.2 88.3 86.2 84.6 82.05 88.04 91.38 89.9 88.9 87.9
27/11/2021 07:18:12 73.41 82.77 91.2 88.3 86.2 84.6 80.61 85.41 91.38 89.9 88.9 87.9
27/11/2021 07:18:13 74.81 79.21 91.2 88.3 86.2 84.6 81.43 83.14 91.38 89.9 88.9 87.9
27/11/2021 07:18:14 74.04 76.88 91.2 88.3 86.2 84.6 81.04 82.02 91.38 89.9 88.9 87.9
27/11/2021 07:18:15 81.1 80.33 91.2 88.3 86.2 84.6 83.56 83.3 91.38 89.9 88.9 87.9
27/11/2021 07:18:16 79.5 80.78 91.2 88.3 86.2 84.6 84.5 84.31 91.38 89.9 88.9 87.9
27/11/2021 07:18:17 75.05 79.46 91.2 88.3 86.2 84.6 83.5 84.31 91.38 89.9 88.9 87.9
27/11/2021 07:18:18 72.28 77.03 91.2 88.2 86.2 84.6 81.86 83.7 91.38 89.8 88.9 87.9
27/11/2021 07:18:19 73.58 74.8 91.2 88.2 86.2 84.6 85.04 84.34 91.38 89.8 88.9 87.9
27/11/2021 07:18:20 76.15 76.04 91.2 88.2 86.2 84.6 83.7 84.37 91.38 89.8 88.9 87.9
27/11/2021 07:18:21 74.81 76.18 91.2 88.2 86.1 84.6 83.37 84.41 91.38 89.8 88.9 87.9
27/11/2021 07:18:22 73.79 74.98 91.2 88.2 86.1 84.6 82.37 83.46 91.38 89.8 88.9 87.9
27/11/2021 07:18:23 74.88 75.14 91.2 88.2 86.1 84.6 82.31 83.74 91.38 89.8 88.9 87.9
27/11/2021 07:18:24 73.65 74.56 91.2 88.2 86.1 84.6 86 85.18 91.38 89.8 88.9 87.9
27/11/2021 07:18:25 74.44 74.55 91.2 88.2 86.1 84.6 83.2 85.75 91.38 89.8 88.9 87.9
27/11/2021 07:18:26 83.08 82.27 91.2 88.2 86.2 84.6 87.15 86.49 91.38 89.8 88.9 87.9
27/11/2021 07:18:27 73.59 81.96 91.2 88.2 86.2 84.6 86.32 87.26 91.38 89.8 88.9 87.9
27/11/2021 07:18:28 77.11 79.45 91.2 88.2 86.2 84.6 87.23 86.95 91.38 89.8 88.9 87.9
27/11/2021 07:18:29 71.04 77.38 91.2 88.2 86.2 84.6 81.48 86.86 91.38 89.8 88.9 87.9
27/11/2021 07:18:30 77.64 77.06 91.2 88.2 86.2 84.6 86.79 86.39 91.38 89.8 88.9 87.9
27/11/2021 07:18:31 76.31 77.04 91.2 88.2 86.2 84.6 85.97 86.97 91.38 89.8 89 87.9
27/11/2021 07:18:32 77.5 77.38 91.2 88.1 86.2 84.6 84.63 86.43 91.38 89.8 89 87.9
27/11/2021 07:18:33 74.25 77.06 89.68 88.1 86.2 84.6 81.77 84.91 90.83 89.8 89 87.9
27/11/2021 07:18:34 73.89 75.48 88.51 88.1 86.2 84.6 86.79 86.17 90.18 89.8 89 87.9
27/11/2021 07:18:35 72.19 74.83 88.1 88.1 86.2 84.6 85.53 86.26 90.09 89.8 89 87.9
27/11/2021 07:18:36 75.56 75.43 88.1 88.1 86.2 84.6 85.84 86.74 89.91 89.7 89 87.9
27/11/2021 07:18:37 77.32 76.8 87.65 88.1 86.2 84.6 83.71 85.54 88.99 89.7 89 87.9
27/11/2021 07:18:38 88.94 87.59 87.65 88.1 86.2 84.6 93.87 92.69 92.69 89.8 89 88
27/11/2021 07:18:39 76.58 87.46 87.65 88.1 86.2 84.6 85.66 92.52 92.69 89.8 89 88
27/11/2021 07:18:40 76.4 83.65 87.59 88.1 86.2 84.6 86.23 89.57 92.69 89.8 89 88
27/11/2021 07:18:41 76.06 80.65 87.59 88.1 86.2 84.6 84.19 87.68 92.69 89.7 89 88
27/11/2021 07:18:42 80.24 80.53 87.59 88 86.2 84.6 87.52 87.47 92.69 89.7 89 88
27/11/2021 07:18:43 75.15 79.73 87.59 88 86.2 84.6 87.57 87.52 92.69 89.7 89 88
27/11/2021 07:18:44 76.11 77.64 87.59 88 86.2 84.6 88.14 88.71 92.69 89.7 89 88
27/11/2021 07:18:45 77.14 77.24 87.59 88 86.2 84.6 86.87 88.76 92.69 89.7 89 88
27/11/2021 07:18:46 79.9 79.93 87.59 88 86.2 84.6 87.87 88.62 92.69 89.7 89 88
27/11/2021 07:18:47 74.38 79.13 87.59 88 86.2 84.6 87.01 87.76 92.69 89.7 89 88
27/11/2021 07:18:48 74.58 76.75 87.59 88 86.2 84.6 82.96 87.3 92.69 89.7 89 88
27/11/2021 07:18:49 74.23 75.76 87.59 88 86.2 84.6 85.66 85.9 92.69 89.7 89 88
27/11/2021 07:18:50 80.2 79.69 87.59 88 86.2 84.6 87.01 86.64 92.69 89.7 89 88
27/11/2021 07:18:51 76.5 79.45 87.59 88 86.2 84.6 86.85 87.03 92.69 89.7 89 88
27/11/2021 07:18:52 86.5 85.9 87.59 88 86.2 84.6 86.79 88.12 92.69 89.7 89 88
27/11/2021 07:18:53 78.91 84.08 87.59 88 86.2 84.6 81.82 86.35 92.69 89.7 89 88
27/11/2021 07:18:54 87 86 87.59 88 86.2 84.6 90.03 88.84 92.69 89.7 89 88
27/11/2021 07:18:55 89.45 88.36 88.36 88 86.2 84.6 91.68 90.85 92.69 89.8 89 88
27/11/2021 07:18:56 86.5 88.47 88.47 88 86.2 84.6 88.81 91.02 92.69 89.8 89 88
27/11/2021 07:18:57 83.57 87.01 88.47 88 86.2 84.6 88.78 89.38 92.69 89.8 89 88
27/11/2021 07:18:58 82.88 85.18 88.47 88 86.2 84.6 89.67 90.09 92.69 89.8 89 88
27/11/2021 07:18:59 84.35 84.85 88.47 88 86.2 84.6 89.29 89.77 92.69 89.8 89 88
27/11/2021 07:19:00 78.44 84.57 88.47 88 86.2 84.6 80.21 89.46 92.69 89.8 89 88
27/11/2021 07:19:01 80.09 81.78 88.47 88 86.2 84.6 84.99 85.95 92.69 89.8 89 88
27/11/2021 07:19:02 82.84 82.95 88.47 88 86.2 84.6 90.31 89.66 92.69 89.8 89 88
27/11/2021 07:19:03 76.88 83.01 88.47 88 86.2 84.6 88.2 89.75 92.69 89.8 89 88
27/11/2021 07:19:04 80.42 81.61 88.47 88 86.2 84.6 85.84 88.71 92.69 89.8 89 88
27/11/2021 07:19:05 79.57 80.4 88.47 88 86.2 84.6 88.65 88.31 92.69 89.8 89 88
27/11/2021 07:19:06 74.96 79.68 88.47 88 86.2 84.6 88.62 89.15 92.69 89.8 89 88
27/11/2021 07:19:07 74.83 77.4 88.47 88 86.2 84.6 86.78 88.5 92.69 89.8 89 88
27/11/2021 07:19:08 77.32 76.96 88.47 88 86.2 84.6 86.39 87.29 92.52 89.8 89 88
27/11/2021 07:19:09 78.65 78.69 88.47 88 86.2 84.6 90.69 90.27 91.02 89.8 89.1 88
27/11/2021 07:19:10 78.2 79.16 88.47 88 86.2 84.6 83.08 90.33 91.02 89.8 89.1 88
27/11/2021 07:19:11 83.57 83.08 88.47 88 86.2 84.6 84.66 87.15 91.02 89.8 89.1 88
27/11/2021 07:19:12 82.67 83.34 88.47 87.9 86.2 84.6 85.77 86.53 91.02 89.8 89.1 88
27/11/2021 07:19:13 78.17 82.53 88.47 87.9 86.2 84.6 85.5 86.12 91.02 89.8 89.1 88
27/11/2021 07:19:14 81.97 82.02 88.47 87.9 86.2 84.6 87.37 87.46 91.02 89.8 89.1 88
27/11/2021 07:19:15 81.9 82.4 88.47 87.5 86.2 84.6 85.53 87.6 91.02 89.5 89.1 88
27/11/2021 07:19:16 77.6 81.67 88.47 87 86.2 84.6 87.88 88.08 91.02 89.3 89.1 88
27/11/2021 07:19:17 78.12 79.71 88.47 87 86.2 84.6 86.4 87.99 91.02 89.2 89.1 88
27/11/2021 07:19:18 82.2 81.41 88.47 86.9 86.2 84.6 83.59 87.21 91.02 89.2 89.1 88
27/11/2021 07:19:19 76.28 81.16 88.47 86.9 86.2 84.6 79.46 85.28 91.02 89.2 89.1 88
27/11/2021 07:19:20 81.62 80.96 88.47 86.9 86.2 84.6 82.73 83.13 91.02 89.2 89.1 88
27/11/2021 07:19:21 86.87 86.75 88.47 86.9 86.2 84.6 91.78 91.38 91.38 89.2 89.1 88
27/11/2021 07:19:22 79.16 86.38 88.47 86.9 86.2 84.6 82.17 91.14 91.38 89.2 89.1 88
27/11/2021 07:19:23 77.73 83.31 88.47 86.9 86.2 84.6 80.92 87.71 91.38 89.2 89.1 88
27/11/2021 07:19:24 76.86 80.81 88.47 86.9 86.2 84.6 79.09 84.78 91.38 89.2 89 88
27/11/2021 07:19:25 74.04 78.68 88.47 86.9 86.1 84.6 78.79 82.1 91.38 89.2 89 88
27/11/2021 07:19:26 73.21 76.48 87.01 86.9 86.1 84.6 85.34 84.88 91.38 89.2 89 88
27/11/2021 07:19:27 77.07 76.48 86.75 86.9 86.1 84.6 87.38 86.67 91.38 89.2 89 88
27/11/2021 07:19:28 82.62 82.38 86.75 86.9 86.1 84.6 87.68 88.07 91.38 89.2 89 88
27/11/2021 07:19:29 77.96 79.83 86.75 86.9 86.1 84.6 86 86.98 91.38 89.2 89 88
27/11/2021 07:19:30 82.55 82.35 86.75 86.9 86.1 84.6 90.04 89.43 91.38 89.2 89 88
27/11/2021 07:19:31 76.65 81.37 86.75 86.9 86.1 84.6 87.1 89.21 91.38 89.2 89 88
27/11/2021 07:19:32 81.29 81.64 86.75 86.6 86.1 84.6 87 88.51 91.38 89.1 89 88
27/11/2021 07:19:33 83.01 83.07 86.75 86.6 86.1 84.6 88.14 88.2 91.38 89.1 89 88
27/11/2021 07:19:34 77.97 83.07 86.75 86.6 86.1 84.6 89.23 89.3 91.38 89.1 89 88
27/11/2021 07:19:35 75.45 80.45 86.75 86.6 86.1 84.6 87.05 88.88 91.38 89.1 89 88
27/11/2021 07:19:36 76.29 77.99 86.75 86.6 86.1 84.6 84.54 88.29 91.38 89.1 89 88
27/11/2021 07:19:37 77.82 77.95 86.75 86.6 86.1 84.6 83.83 85.91 91.38 89.1 89 88
27/11/2021 07:19:38 80.02 79.62 86.75 86.6 86.1 84.6 88.42 87.51 91.38 89.1 89 88
27/11/2021 07:19:39 84.2 83.07 86.75 86.6 86.1 84.6 89.18 88.86 91.38 89.1 89 88
27/11/2021 07:19:40 83.28 83.73 86.75 86.5 86.1 84.6 86.34 88.43 91.38 89.1 89 88
27/11/2021 07:19:41 84.91 84.53 86.75 86.5 86.1 84.6 90 89.25 91.38 89.1 89 88
27/11/2021 07:19:42 83.53 84.57 86.75 86.5 86.1 84.6 90.57 90.37 91.38 89.1 89 88
27/11/2021 07:19:43 81.17 83.93 86.75 86.5 86.1 84.6 87.47 89.87 91.38 89.1 89 88
27/11/2021 07:19:44 80.2 82.42 86.75 86.5 86.1 84.6 86.47 88.4 91.38 89.1 89 88
27/11/2021 07:19:45 81.09 82 86.75 86.5 86.1 84.6 89.61 89.36 91.38 89.1 89 88
27/11/2021 07:19:46 79.96 82.36 86.75 86.5 86.1 84.6 88.17 89.42 91.38 89.1 89 88
27/11/2021 07:19:47 84.54 83.9 86.75 86.5 86.1 84.6 88.92 89.31 91.38 89.1 89 88
27/11/2021 07:19:48 77.63 83.63 86.75 86.5 86.1 84.6 86.14 88.75 91.38 89.1 89 88
27/11/2021 07:19:49 78.57 80.97 86.75 86.4 86.1 84.6 89.6 89.24 91.38 89.1 89 88
27/11/2021 07:19:50 79.17 79.8 86.75 86.4 86 84.6 87.59 89.08 91.38 89.1 88.9 88
27/11/2021 07:19:51 80.86 80.74 86.38 86.4 86 84.6 87.73 89.12 91.14 89.1 88.9 88
27/11/2021 07:19:52 83.52 82.83 84.57 86.4 86 84.6 88.85 88.65 90.37 89.1 88.9 88
27/11/2021 07:19:53 82.79 83.49 84.57 86.4 86 84.6 89.95 89.92 90.37 89.1 88.9 88
27/11/2021 07:19:54 81.68 83.55 84.57 86.4 86 84.6 88.19 89.55 90.37 89.1 88.9 88
27/11/2021 07:19:55 79.73 82 84.57 86.4 86 84.6 85.44 89.08 90.37 89.1 88.9 88
27/11/2021 07:19:56 77.34 80.46 84.57 86.4 86 84.6 83.29 86.83 90.37 89.1 88.9 88
27/11/2021 07:19:57 86.88 85.54 85.54 86.4 86 84.6 88.64 87.93 90.37 89.1 88.9 88
27/11/2021 07:19:58 92.48 91.37 91.37 86.4 86 84.6 93.66 92.63 92.63 89.1 88.9 88
27/11/2021 07:19:59 87.53 90.8 91.37 86.4 86 84.6 88.4 91.79 92.63 89.1 88.9 88
27/11/2021 07:20:00 79.81 88.05 91.37 86.3 86 84.6 85.1 89.41 92.63 89.1 88.9 88
27/11/2021 07:20:01 77.39 84.99 91.37 86.1 86 84.6 83.77 87.49 92.63 89 88.9 88
27/11/2021 07:20:02 87.18 86.7 91.37 86 86 84.6 93.49 92.73 92.73 89 88.9 88
27/11/2021 07:20:03 81.14 86.76 91.37 86 86 84.6 88.33 92.84 92.84 89 88.9 88
27/11/2021 07:20:04 78.07 84.03 91.37 86 86 84.6 84.38 90.45 92.84 88.9 88.9 88
27/11/2021 07:20:05 72.99 81.04 91.37 86 86 84.6 82.93 87.42 92.84 88.9 88.9 88
27/11/2021 07:20:06 79.72 79.71 91.37 85.9 86 84.6 85.56 85.95 92.84 88.9 88.9 88
27/11/2021 07:20:07 83.8 83.31 91.37 85.9 86 84.6 86.08 86.19 92.84 88.9 88.9 88
27/11/2021 07:20:08 76.33 82.68 91.37 85.8 86 84.6 83.22 86 92.84 88.9 88.9 88
27/11/2021 07:20:09 73.82 79.81 91.37 85.8 86 84.6 82.83 84.59 92.84 88.8 88.9 88
27/11/2021 07:20:10 75.19 77.11 91.37 85.7 86 84.6 82.72 83.76 92.84 88.8 88.9 88
27/11/2021 07:20:11 80.11 79.37 91.37 85.7 86 84.6 84 84.1 92.84 88.8 88.9 88
27/11/2021 07:20:12 82.32 81.85 91.37 85.7 86 84.6 84.52 85.15 92.84 88.8 88.9 88
27/11/2021 07:20:13 81.53 81.93 91.37 85.6 86 84.6 82.45 84.09 92.84 88.7 88.9 88
27/11/2021 07:20:14 81.18 82.47 91.37 85.5 86 84.6 81.72 83.57 92.84 88.7 88.9 88
27/11/2021 07:20:15 78.94 80.68 91.37 85.4 86 84.6 80.82 82.02 92.84 88.6 88.9 88
27/11/2021 07:20:16 78.94 80.03 91.37 85.3 86 84.6 80.1 81.33 92.84 88.6 88.9 88
27/11/2021 07:20:17 77.79 79.39 91.37 85.3 86 84.6 81.11 81.67 92.84 88.6 88.9 88
27/11/2021 07:20:18 73.51 78.07 91.37 85.3 86 84.6 77.04 80.62 92.84 88.6 88.9 88
27/11/2021 07:20:19 77.66 77.56 91.37 85.2 85.9 84.6 79.05 79.32 92.84 88.5 88.9 88
27/11/2021 07:20:20 75.32 76.87 91.37 85.2 85.9 84.6 78.01 78.93 92.84 88.5 88.9 88
27/11/2021 07:20:21 77.73 78.1 91.37 85.2 85.9 84.6 80.66 80.63 92.84 88.5 88.9 88
27/11/2021 07:20:22 77.79 78.09 91.37 85.2 85.9 84.6 79.12 79.63 92.84 88.5 88.9 88
27/11/2021 07:20:23 79.06 79.26 91.37 85.2 85.9 84.6 80.44 80.54 92.84 88.5 88.9 88
27/11/2021 07:20:24 81.76 81.78 91.37 85.1 85.9 84.6 82.7 82.67 92.84 88.5 88.9 88
27/11/2021 07:20:25 76.03 81.43 91.37 85.1 85.9 84.6 78.32 82.43 92.84 88.4 88.9 88
27/11/2021 07:20:26 75.35 78.91 91.37 85.1 85.9 84.6 76.92 80.35 92.84 88.4 88.9 88
27/11/2021 07:20:27 77.93 77.97 91.37 85.1 85.9 84.6 79.38 79.43 92.84 88.4 88.9 88
27/11/2021 07:20:28 76.39 77.9 90.8 85.1 85.9 84.6 79.19 79.53 92.84 88.4 88.9 88
27/11/2021 07:20:29 75.58 77.62 88.05 85.1 85.9 84.6 77.85 79.66 92.84 88.4 88.9 88
27/11/2021 07:20:30 72.45 75.91 86.76 85.1 85.9 84.6 76.52 78.31 92.84 88.4 88.9 88
27/11/2021 07:20:31 78.35 77.58 86.76 85.1 85.9 84.6 81.76 80.6 92.84 88.4 88.9 88
27/11/2021 07:20:32 75.02 77.43 86.76 85.1 85.9 84.6 78.01 80.43 92.84 88.4 88.9 88
27/11/2021 07:20:33 81.01 80.25 84.03 85.1 85.9 84.6 83.14 82.5 90.45 88.4 88.9 88
27/11/2021 07:20:34 77.55 80.72 83.31 85 85.9 84.6 80.04 82.72 87.42 88.4 88.9 88
27/11/2021 07:20:35 72.96 78.27 83.31 85 85.9 84.6 77.24 80.77 86.19 88.3 88.9 88
27/11/2021 07:20:36 77.28 77.24 83.31 84.9 85.9 84.6 79.22 79.35 86.19 88.3 88.8 88
27/11/2021 07:20:37 71.89 77.26 82.68 84.9 85.9 84.6 76.06 79.38 86 88.3 88.8 88
27/11/2021 07:20:38 74.54 75.5 82.47 84.8 85.9 84.6 77.54 77.76 85.15 88.2 88.8 88
27/11/2021 07:20:39 74.15 74.66 82.47 84.8 85.9 84.6 78.85 78.53 85.15 88.2 88.8 88
27/11/2021 07:20:40 72.15 74.3 82.47 84.7 85.9 84.6 77.35 78.45 85.15 88.2 88.8 88
27/11/2021 07:20:41 76.85 75.88 82.47 84.6 85.9 84.6 79.69 79.28 85.15 88.1 88.8 88
27/11/2021 07:20:42 79.08 78.34 82.47 84.5 85.9 84.6 80.76 80.44 84.09 88.1 88.8 88
27/11/2021 07:20:43 85.02 83.88 83.88 84.5 85.9 84.7 86.35 85.29 85.29 88.1 88.8 88
27/11/2021 07:20:44 85.17 85.99 85.99 84.6 85.8 84.7 91.26 90.82 90.82 88.2 88.8 88
27/11/2021 07:20:45 77.97 83.98 85.99 84.5 85.8 84.7 81.48 89.06 90.82 88.1 88.8 88
27/11/2021 07:20:46 78.85 81.18 85.99 84.5 85.8 84.7 84.77 86.56 90.82 88.1 88.8 88
27/11/2021 07:20:47 72.61 79.43 85.99 84.5 85.8 84.7 77.62 84.69 90.82 88.1 88.8 88
27/11/2021 07:20:48 73.25 76.46 85.99 84.5 85.8 84.7 78.73 81.65 90.82 88.1 88.8 88
27/11/2021 07:20:49 75.84 75.89 85.99 84.4 85.8 84.7 79.01 80.04 90.82 88.1 88.8 88
27/11/2021 07:20:50 74.1 76.02 85.99 84.4 85.8 84.6 77.86 79.65 90.82 88.1 88.8 88
27/11/2021 07:20:51 73.83 74.79 85.99 84.4 85.8 84.6 78.32 78.76 90.82 88.1 88.8 88
27/11/2021 07:20:52 80.77 79.56 85.99 84.3 85.8 84.7 82.25 81.34 90.82 88 88.8 88
27/11/2021 07:20:53 78.72 80.44 85.99 84.3 85.8 84.7 81.89 82.26 90.82 88 88.7 88
27/11/2021 07:20:54 72.75 78.54 85.99 83.8 85.8 84.7 77.96 81.41 90.82 87.8 88.7 88
27/11/2021 07:20:55 73.41 75.87 85.99 83.6 85.8 84.7 78.85 79.54 90.82 87.6 88.7 88
27/11/2021 07:20:56 74.06 74.64 85.99 83.5 85.8 84.6 78.67 79.3 90.82 87.6 88.7 88
27/11/2021 07:20:57 81.99 81.5 85.99 83.5 85.8 84.7 86.57 85.61 90.82 87.6 88.7 88
27/11/2021 07:20:58 84.48 83.61 85.99 83.5 85.8 84.7 88.39 87.67 90.82 87.6 88.7 88
27/11/2021 07:20:59 79.08 83.51 85.99 83.5 85.8 84.7 84.35 87.19 90.82 87.6 88.7 88
27/11/2021 07:21:00 73.07 80.95 85.99 83.5 85.8 84.7 84.58 86.05 90.82 87.6 88.7 88
27/11/2021 07:21:01 75.55 77.78 85.99 83.4 85.8 84.7 84.6 85 90.82 87.5 88.7 88
27/11/2021 07:21:02 75.52 76.65 85.99 83.4 85.8 84.7 84.17 84.97 90.82 87.5 88.7 88
27/11/2021 07:21:03 73.08 75.82 85.99 83.3 85.8 84.7 84.38 84.84 90.82 87.5 88.7 88
27/11/2021 07:21:04 76.27 76.22 85.99 83.3 85.8 84.7 83.35 84.55 90.82 87.5 88.7 88
27/11/2021 07:21:05 86.39 85.68 85.99 83.3 85.8 84.7 88.76 88.26 90.82 87.5 88.7 88
27/11/2021 07:21:06 80.33 84.97 85.99 83.3 85.8 84.7 85.34 87.74 90.82 87.5 88.7 88
27/11/2021 07:21:07 80.63 82.48 85.99 83.3 85.8 84.7 85.75 86.59 90.82 87.5 88.7 88
27/11/2021 07:21:08 76.75 81.5 85.99 83.3 85.8 84.7 84.76 86.03 90.82 87.5 88.7 88
27/11/2021 07:21:09 71.84 78.88 85.99 83.3 85.8 84.7 84.16 85.19 90.82 87.5 88.7 88
27/11/2021 07:21:10 73.35 75.86 85.99 83.3 85.8 84.7 83.36 85.05 90.82 87.5 88.7 88
27/11/2021 07:21:11 75.27 75.88 85.99 83.2 85.8 84.7 81.33 84.01 90.82 87.5 88.7 88
27/11/2021 07:21:12 78.54 77.83 85.99 83.2 85.8 84.7 80.95 82.33 90.82 87.5 88.7 88
27/11/2021 07:21:13 80 79.43 85.99 83.2 85.8 84.7 83.2 82.68 90.82 87.5 88.7 88
27/11/2021 07:21:14 72.84 79.38 85.68 83.2 85.8 84.7 77.56 82.56 89.06 87.5 88.7 88
27/11/2021 07:21:15 76.02 76.53 85.68 83.2 85.8 84.7 82.95 83.02 88.26 87.5 88.7 88
27/11/2021 07:21:16 78.43 78.79 85.68 83.2 85.8 84.7 85.75 85.16 88.26 87.5 88.7 88
27/11/2021 07:21:17 82.52 82.31 85.68 82.5 85.8 84.7 88.53 88.37 88.37 87.1 88.7 88
27/11/2021 07:21:18 77.73 81.96 85.68 82.5 85.8 84.7 85.21 88.02 88.37 87.1 88.7 88
27/11/2021 07:21:19 75.7 79.99 85.68 82.4 85.8 84.7 83.77 86.5 88.37 87.1 88.7 88
27/11/2021 07:21:20 73.99 77.85 85.68 82.4 85.8 84.7 84.15 85.26 88.37 87.1 88.7 88
27/11/2021 07:21:21 76.12 76.52 85.68 82.4 85.8 84.7 83.24 84.51 88.37 87 88.7 88
27/11/2021 07:21:22 73.51 75.87 85.68 82.3 85.8 84.7 84.25 84.8 88.37 87 88.7 88
27/11/2021 07:21:23 81.39 80.53 85.68 82.3 85.8 84.7 85.37 85.21 88.37 87 88.7 88
27/11/2021 07:21:24 81.75 82.61 85.68 82.3 85.8 84.7 86.5 86.59 88.37 87 88.7 88
27/11/2021 07:21:25 72.28 80.64 85.68 82.3 85.8 84.7 83.96 85.57 88.37 87 88.7 88
27/11/2021 07:21:26 72.44 77.37 85.68 82.3 85.8 84.7 82.63 84.98 88.37 87 88.7 88
27/11/2021 07:21:27 79.87 79.09 85.68 82.3 85.8 84.7 86.04 85.49 88.37 87 88.7 88
27/11/2021 07:21:28 74.56 78.28 85.68 82.3 85.8 84.7 83.35 85.35 88.37 87 88.7 88
27/11/2021 07:21:29 84.53 83.55 85.68 82.3 85.8 84.7 89.59 89.15 89.15 87 88.7 88
27/11/2021 07:21:30 87.03 86.67 86.67 82.3 85.8 84.7 92.74 92.29 92.29 87.1 88.7 88
27/11/2021 07:21:31 75.05 85.38 86.67 82.3 85.8 84.7 79.06 91.09 92.29 87.1 88.7 88
27/11/2021 07:21:32 81.23 82.28 86.67 82.3 85.8 84.7 82.56 87.32 92.29 87.1 88.7 88
27/11/2021 07:21:33 78.07 81.33 86.67 82.3 85.8 84.7 80.85 84.97 92.29 87.1 88.7 88
27/11/2021 07:21:34 80.94 81.18 86.67 82.3 85.8 84.7 85.3 84.66 92.29 87.1 88.7 88
27/11/2021 07:21:35 83.95 83.2 86.67 82.4 85.8 84.7 87.38 86.67 92.29 87.1 88.7 88
27/11/2021 07:21:36 76.74 82.97 86.67 82.4 85.8 84.7 84.36 86.39 92.29 87.1 88.7 88
27/11/2021 07:21:37 75.25 80.13 86.67 82.4 85.8 84.7 83.34 85.59 92.29 87.1 88.7 88
27/11/2021 07:21:38 76.89 77.89 86.67 82.3 85.8 84.7 84.34 84.72 92.29 87.1 88.7 88
27/11/2021 07:21:39 74.87 77.79 86.67 82.3 85.8 84.7 83.05 84.67 92.29 87.1 88.7 88
27/11/2021 07:21:40 83.53 83.11 86.67 82.3 85.8 84.7 89.32 88.96 92.29 87.1 88.7 88
27/11/2021 07:21:41 80.8 83.67 86.67 82.3 85.8 84.7 85.18 88.94 92.29 87.1 88.7 88
27/11/2021 07:21:42 82.99 83.16 86.67 82.4 85.8 84.7 86.72 87.24 92.29 87.1 88.7 88
27/11/2021 07:21:43 79.01 82.28 86.67 82.3 85.8 84.7 84.52 86.78 92.29 87.1 88.7 88
27/11/2021 07:21:44 74.92 80.44 86.67 82.3 85.8 84.7 84.59 85.64 92.29 87.1 88.7 88
27/11/2021 07:21:45 78.28 78.34 86.67 82.3 85.8 84.7 83.54 84.89 92.29 87.1 88.7 88
27/11/2021 07:21:46 79.64 79.82 86.67 82.3 85.8 84.7 85.66 85.56 92.29 87.1 88.7 88
27/11/2021 07:21:47 78.13 79.18 86.67 82.3 85.8 84.7 84.06 84.93 92.29 87.1 88.7 88
27/11/2021 07:21:48 80.9 80.88 86.67 82.3 85.8 84.7 86.56 86.11 92.29 87.1 88.7 88
27/11/2021 07:21:49 72.21 80.49 86.67 82.3 85.8 84.7 82.63 86.31 92.29 87.1 88.7 88
27/11/2021 07:21:50 81.85 80.99 86.67 82.3 85.8 84.7 83.19 84.57 92.29 87.1 88.7 88
27/11/2021 07:21:51 83.58 83.95 86.67 82.3 85.8 84.7 87.48 87.84 92.29 87.1 88.7 88
27/11/2021 07:21:52 76.54 81.23 86.67 82.3 85.8 84.7 78.54 84.94 92.29 87.1 88.6 88
27/11/2021 07:21:53 76.52 78.97 86.67 82.3 85.8 84.7 78.64 82.14 92.29 87 88.6 88
27/11/2021 07:21:54 79.59 79.8 86.67 82.3 85.8 84.7 79.6 80.56 92.29 87 88.6 88
27/11/2021 07:21:55 78.23 79.24 86.67 82.3 85.8 84.7 80.39 80.77 92.29 87 88.6 88
27/11/2021 07:21:56 77.37 79.38 86.67 82.3 85.8 84.7 79.58 81.15 92.29 87 88.6 88
27/11/2021 07:21:57 90.37 89.75 89.75 82.4 85.8 84.7 88.49 87.92 92.29 87 88.6 88
27/11/2021 07:21:58 75.31 88.9 89.75 82.4 85.8 84.7 78.87 87.15 92.29 87 88.6 88
27/11/2021 07:21:59 81.52 84.97 89.75 82.4 85.8 84.7 83.31 83.89 92.29 87 88.6 88
27/11/2021 07:22:00 77.73 83.34 89.75 82.4 85.8 84.7 85.01 84.81 91.09 87 88.6 88
27/11/2021 07:22:01 84.33 84.37 89.75 82.4 85.8 84.7 90.36 90.02 90.02 87 88.6 88
27/11/2021 07:22:02 82.08 84.69 89.75 82.4 85.8 84.7 85.89 89.71 90.02 87 88.6 88
27/11/2021 07:22:03 70.28 82.5 89.75 82.4 85.8 84.7 83.09 87.77 90.02 87 88.6 88
27/11/2021 07:22:04 75.7 78.65 89.75 82.4 85.8 84.7 84.19 85.47 90.02 87 88.6 88
27/11/2021 07:22:05 78.29 78.51 89.75 82.4 85.8 84.7 84.12 85.11 90.02 87 88.6 88
27/11/2021 07:22:06 81.03 80.47 89.75 82.4 85.8 84.7 85.85 85.55 90.02 87 88.6 88
27/11/2021 07:22:07 80.45 81.02 89.75 82.4 85.8 84.7 85.28 85.68 90.02 87 88.6 88
27/11/2021 07:22:08 83.16 83.85 89.75 82.4 85.8 84.7 86.42 86.78 90.02 87 88.6 88
27/11/2021 07:22:09 85.8 85.83 89.75 82.4 85.8 84.7 86.52 87.26 90.02 87 88.6 88
27/11/2021 07:22:10 75.62 83.89 89.75 82.4 85.8 84.7 84.22 86.15 90.02 87 88.6 88
27/11/2021 07:22:11 76.44 80.77 89.75 82.4 85.8 84.7 82.68 84.79 90.02 86.9 88.6 88
27/11/2021 07:22:12 77.05 78.86 89.75 82.4 85.8 84.7 85.39 84.99 90.02 86.9 88.6 88
27/11/2021 07:22:13 83.73 83.35 89.75 82.4 85.8 84.7 85.92 85.84 90.02 86.9 88.6 88
27/11/2021 07:22:14 76.85 81.16 89.75 82.4 85.8 84.7 85.57 85.95 90.02 86.9 88.6 88
27/11/2021 07:22:15 81.05 81.38 89.75 82.4 85.8 84.7 84.01 85.91 90.02 86.9 88.6 88
27/11/2021 07:22:16 82.24 82.34 89.75 82.4 85.8 84.7 87.72 87.67 90.02 87 88.6 88
27/11/2021 07:22:17 77.12 82.09 89.75 82.4 85.8 84.7 85.58 87.47 90.02 86.9 88.6 88
27/11/2021 07:22:18 73.02 79.89 89.75 82.4 85.8 84.7 80.48 87.15 90.02 86.9 88.6 88
27/11/2021 07:22:19 76.77 77.31 89.75 82.4 85.8 84.7 81.03 83.96 90.02 86.9 88.6 88
27/11/2021 07:22:20 79.99 79.8 89.75 82.4 85.8 84.7 84.79 84.24 90.02 86.9 88.6 88
27/11/2021 07:22:21 85.46 85.67 89.75 82.4 85.8 84.7 87.06 86.89 90.02 86.9 88.6 88
27/11/2021 07:22:22 76.14 82.75 89.75 82.4 85.8 84.7 83.17 85.64 90.02 86.9 88.6 88
27/11/2021 07:22:23 77.18 80.02 89.75 82.4 85.8 84.7 85.48 85.53 90.02 86.9 88.6 88
27/11/2021 07:22:24 85.28 83.92 89.75 82.4 85.8 84.7 88.62 87.85 90.02 86.9 88.6 88
27/11/2021 07:22:25 79.2 83.9 89.75 82.4 85.8 84.7 85.57 88 90.02 86.9 88.6 88
27/11/2021 07:22:26 78.36 81.44 89.75 82.4 85.8 84.7 85.78 86.46 90.02 86.9 88.6 88
27/11/2021 07:22:27 81.23 80.96 88.9 82.4 85.8 84.7 86.6 86.58 90.02 86.9 88.6 88
27/11/2021 07:22:28 77.57 80.92 85.83 82.4 85.7 84.7 85.58 86.64 90.02 86.8 88.6 88
27/11/2021 07:22:29 76.52 78.78 85.83 82.4 85.7 84.7 84.62 86.04 90.02 86.8 88.6 88
27/11/2021 07:22:30 83.59 82.77 85.83 82.2 85.7 84.7 87.24 87.31 90.02 86.8 88.6 88
27/11/2021 07:22:31 76.28 82.26 85.83 81.5 85.7 84.7 85.05 86.48 89.71 86.4 88.6 88
27/11/2021 07:22:32 77.43 79.46 85.83 81.2 85.7 84.7 84.03 85.6 88 86.1 88.6 88
27/11/2021 07:22:33 75.11 78.73 85.83 81.2 85.7 84.7 92.81 91.84 91.84 86.1 88.6 88
27/11/2021 07:22:34 78.77 79.08 85.83 81.2 85.7 84.7 86.33 91.15 91.84 86.1 88.6 88
27/11/2021 07:22:35 73.4 77.73 85.83 81.2 85.7 84.7 85.54 89 91.84 86.1 88.6 88
27/11/2021 07:22:36 73.13 75.51 85.83 81.2 85.7 84.7 84.1 86.91 91.84 86.1 88.6 88
27/11/2021 07:22:37 76.39 76.11 85.83 81.2 85.7 84.7 80.13 85.35 91.84 86.1 88.6 88
27/11/2021 07:22:38 80.35 79.71 85.83 81.2 85.6 84.7 84.55 84.49 91.84 86.1 88.5 88
27/11/2021 07:22:39 83.59 82.88 85.67 81.2 85.6 84.7 86.6 86.31 91.84 86.1 88.4 88
27/11/2021 07:22:40 80.99 83.15 85.67 81.2 85.5 84.7 86.53 87.25 91.84 86.1 88.4 88
27/11/2021 07:22:41 73.38 81.3 85.67 81.2 85.5 84.7 84.41 85.99 91.84 86.1 88.4 88
27/11/2021 07:22:42 70.39 78.01 85.67 81.2 85.5 84.7 82 85.16 91.84 86.1 88.4 88
27/11/2021 07:22:43 72.95 74.86 85.67 81.2 85.5 84.7 84.32 84.33 91.84 86.1 88.3 88
27/11/2021 07:22:44 75.16 74.96 85.67 81.2 85.5 84.7 83.56 84 91.84 86.1 88.3 88
27/11/2021 07:22:45 76.62 76.71 85.67 81.1 85.5 84.7 87.34 86.86 91.84 86.1 88.3 88
27/11/2021 07:22:46 81.16 80.77 85.67 81.1 85.5 84.7 85.49 87.31 91.84 86.1 88.3 88
27/11/2021 07:22:47 76.22 78.99 85.67 81.1 85.5 84.7 84.94 86.25 91.84 86.1 88.3 88
27/11/2021 07:22:48 78.13 78.45 85.67 81.1 85.5 84.7 84.87 85.28 91.84 86.1 88.3 88
27/11/2021 07:22:49 77.57 78.67 85.67 81.1 85.5 84.7 84.34 85.29 91.84 86.1 88.3 88
27/11/2021 07:22:50 77.46 77.88 85.67 81.1 85.5 84.7 85.02 85.12 91.84 86.1 88.3 88
27/11/2021 07:22:51 77.84 78.01 83.92 81.1 85.5 84.7 84.47 85.1 91.84 86.1 88.3 88
27/11/2021 07:22:52 73.37 77.79 83.92 81.1 85.5 84.7 84.71 85.19 91.84 86.1 88.3 88
27/11/2021 07:22:53 76.38 76.92 83.92 81.1 85.5 84.7 80.67 84.89 91.84 86.1 88.3 87.9
27/11/2021 07:22:54 71.49 75.61 83.9 81.1 85.5 84.7 76.2 82.6 91.84 86.1 88.3 87.9
27/11/2021 07:22:55 71.7 73.55 83.15 81 85.5 84.7 76.43 79.75 91.84 86.1 88.3 87.9
27/11/2021 07:22:56 75.78 75.46 83.15 81 85.5 84.7 78.22 78.66 91.84 86 88.3 87.9
27/11/2021 07:22:57 78.97 78.71 83.15 80.9 85.5 84.7 83.37 82.28 91.84 86 88.3 87.9
27/11/2021 07:22:58 77.07 78.22 83.15 80.9 85.5 84.7 85.12 84.36 91.84 86 88.3 87.9
27/11/2021 07:22:59 91.39 90.86 90.86 81.1 85.5 84.7 90.15 89.76 91.84 86 88.3 87.9
27/11/2021 07:23:00 74.32 89.16 90.86 81.1 85.5 84.7 84.9 88.7 91.84 86 88.3 87.9
27/11/2021 07:23:01 75.62 85.1 90.86 81.1 85.5 84.7 85.94 86.42 91.84 86 88.3 87.9
27/11/2021 07:23:02 72.53 81.7 90.86 81.1 85.5 84.7 83.33 86.48 91.84 86 88.3 87.9
27/11/2021 07:23:03 78.38 79.28 90.86 80.9 85.5 84.7 84.38 84.99 91.15 86 88.3 87.9
27/11/2021 07:23:04 74.82 79.06 90.86 80.8 85.5 84.7 83.35 85.06 89.76 85.9 88.3 87.9
27/11/2021 07:23:05 76.6 77.33 90.86 80.8 85.5 84.7 85.59 85.16 89.76 85.9 88.3 87.9
27/11/2021 07:23:06 72.19 76.39 90.86 80.7 85.5 84.7 82.27 85.01 89.76 85.9 88.3 87.9
27/11/2021 07:23:07 71.74 74.28 90.86 80.7 85.5 84.7 84.29 84.62 89.76 85.9 88.2 87.9
27/11/2021 07:23:08 70.17 72.87 90.86 80.7 85.5 84.7 81.44 83.87 89.76 85.9 88.2 87.9
27/11/2021 07:23:09 70.86 71.33 90.86 80.6 85.5 84.7 83.82 83.7 89.76 85.8 88.2 87.9
27/11/2021 07:23:10 84.25 82.82 90.86 80.6 85.5 84.7 86.22 85.4 89.76 85.8 88.2 87.9
27/11/2021 07:23:11 83.25 83.37 90.86 80.6 85.5 84.7 85.01 85.86 89.76 85.8 88.2 87.9
27/11/2021 07:23:12 88.2 87.16 90.86 80.7 85.5 84.7 88.23 87.51 89.76 85.9 88.2 87.9
27/11/2021 07:23:13 89.72 88.99 90.86 80.8 85.5 84.7 89.67 89.04 89.76 85.9 88.2 87.9
27/11/2021 07:23:14 91.52 90.86 90.86 80.9 85.5 84.7 91.31 90.69 90.69 85.9 88.2 87.9
27/11/2021 07:23:15 93.38 92.71 92.71 81.2 85.6 84.7 93.25 92.63 92.63 86 88.2 87.9
27/11/2021 07:23:16 88 92.83 92.83 81.2 85.6 84.7 89.35 92.77 92.77 86 88.2 88
27/11/2021 07:23:17 82.34 90.08 92.83 81.3 85.6 84.7 84.11 90.63 92.77 86 88.2 88
27/11/2021 07:23:18 87.75 88.06 92.83 81.3 85.6 84.7 88.95 88.99 92.77 86 88.2 88
27/11/2021 07:23:19 91.26 90.51 92.83 81.5 85.6 84.7 91.58 90.95 92.77 86.1 88.3 88
27/11/2021 07:23:20 87.46 89.89 92.83 81.5 85.6 84.7 88.79 90.44 92.77 86.1 88.3 88
27/11/2021 07:23:21 85.3 88.62 92.83 81.5 85.6 84.7 86.39 89.5 92.77 86.1 88.3 88
27/11/2021 07:23:22 85.38 86.9 92.83 81.6 85.6 84.7 87.45 88.26 92.77 86.1 88.3 88
27/11/2021 07:23:23 86.28 86.41 92.83 81.6 85.6 84.7 87.97 88.08 92.77 86.1 88.2 88
27/11/2021 07:23:24 89.82 89.34 92.83 81.7 85.6 84.7 90.33 90.02 92.77 86.2 88.3 88
27/11/2021 07:23:25 82.66 88.97 92.83 81.7 85.6 84.7 87.01 89.71 92.77 86.2 88.3 88
27/11/2021 07:23:26 90.59 89.66 92.83 81.8 85.6 84.7 91.42 90.73 92.77 86.2 88.3 88
27/11/2021 07:23:27 90.42 90.8 92.83 81.9 85.6 84.7 91.23 91.58 92.77 86.2 88.3 88
27/11/2021 07:23:28 82.06 89.68 92.83 81.9 85.6 84.7 85.07 90.71 92.77 86.2 88.3 88
27/11/2021 07:23:29 77.32 86.3 92.83 81.9 85.6 84.7 84.67 87.9 92.77 86.2 88.3 88
27/11/2021 07:23:30 76.15 82.92 92.83 81.9 85.6 84.7 85.22 86.38 92.77 86.2 88.3 88
27/11/2021 07:23:31 78.59 80.1 92.83 81.9 85.6 84.7 84.01 85.96 92.77 86.2 88.3 88
27/11/2021 07:23:32 73.59 79.05 92.83 81.9 85.6 84.7 79.8 84.54 92.77 86.2 88.2 88
27/11/2021 07:23:33 74.16 76.65 92.83 81.9 85.6 84.7 77.26 82.17 92.77 86.2 88.2 88
27/11/2021 07:23:34 79.19 79.13 92.83 81.9 85.6 84.7 82.78 83.04 92.77 86.2 88.2 88
27/11/2021 07:23:35 84.33 83.42 92.83 82 85.6 84.7 85.43 84.8 92.77 86.2 88.2 88
27/11/2021 07:23:36 77.29 82.68 92.83 82 85.6 84.7 80.01 84.22 92.77 86.2 88.2 88
27/11/2021 07:23:37 78.68 80.18 92.83 82 85.6 84.7 80.66 82.04 92.77 86.2 88.2 88
27/11/2021 07:23:38 73.23 79.15 92.83 81.9 85.6 84.7 76.03 81.15 92.77 86.1 88.2 88
27/11/2021 07:23:39 76.2 76.67 92.83 81.9 85.6 84.7 78.57 79.04 92.77 86.1 88.2 88
27/11/2021 07:23:40 84.35 82.94 92.83 81.9 85.6 84.7 85.49 84.08 92.77 86.1 88.2 88
27/11/2021 07:23:41 84.56 84.66 92.83 81.9 85.6 84.7 86.72 86.28 92.77 86.1 88.2 88
27/11/2021 07:23:42 83.35 84.24 92.83 81.9 85.7 84.7 86.85 86.94 92.77 86.1 88.2 88
27/11/2021 07:23:43 73.49 83.64 92.83 81.9 85.6 84.7 82.49 86.6 92.77 86.1 88.2 88
27/11/2021 07:23:44 85.1 84.29 92.83 82 85.7 84.7 88.36 87.54 92.77 86.1 88.2 88
27/11/2021 07:23:45 80.71 84.49 92.83 82 85.7 84.7 84.65 87.54 92.77 86.1 88.2 88
27/11/2021 07:23:46 81.78 82.78 90.8 82 85.7 84.7 86.8 87.03 91.58 86.1 88.2 88
27/11/2021 07:23:47 82.17 82.41 90.8 82 85.7 84.7 86.1 86.45 91.58 86.1 88.2 88
27/11/2021 07:23:48 83.19 83.47 90.8 82 85.7 84.7 86.7 87.07 91.58 86.1 88.2 88
27/11/2021 07:23:49 80.6 82.54 90.8 82 85.7 84.7 86.19 86.56 91.58 86.1 88.2 88
27/11/2021 07:23:50 79.52 81.53 90.8 82 85.7 84.7 84.61 86.54 91.58 86.1 88.2 88
27/11/2021 07:23:51 77.95 80.81 90.8 82 85.7 84.7 84.64 85.41 91.58 86.1 88.2 88
27/11/2021 07:23:52 76.41 78.64 90.8 82 85.7 84.7 84.21 85.12 91.58 86.1 88.2 88
27/11/2021 07:23:53 80.59 80.73 90.8 82 85.7 84.7 85.02 85.22 91.58 86.1 88.2 88
27/11/2021 07:23:54 78.76 80.87 90.8 81.9 85.7 84.7 84.36 85.57 91.58 86 88.2 88
27/11/2021 07:23:55 75.58 79.34 90.8 81.9 85.7 84.7 83.51 84.87 91.58 86 88.2 88
27/11/2021 07:23:56 78.32 78.43 90.8 81.8 85.7 84.7 93.17 92.07 92.07 86 88.2 87.9
27/11/2021 07:23:57 73.15 77.93 89.68 81.8 85.7 84.7 83.96 91.67 92.07 86 88.2 87.9
27/11/2021 07:23:58 71.65 75.58 86.3 81.8 85.7 84.7 84.86 88.65 92.07 86 88.2 87.9
27/11/2021 07:23:59 75.94 75.91 84.66 81.8 85.7 84.7 83.26 86.5 92.07 86 88.2 87.9
27/11/2021 07:24:00 78.41 77.65 84.66 81.8 85.7 84.7 80.93 84.8 92.07 86 88.2 87.9
27/11/2021 07:24:01 72.78 77.42 84.66 81.8 85.7 84.7 83.2 83.82 92.07 86 88.2 87.9
27/11/2021 07:24:02 79.08 78.88 84.66 81.7 85.7 84.7 84.75 84.59 92.07 85.9 88.2 87.9
27/11/2021 07:24:03 85.4 84.67 84.67 81.8 85.7 84.7 91.59 90.93 92.07 86 88.2 87.9
27/11/2021 07:24:04 81.48 83.74 84.67 81.8 85.7 84.7 90.82 92.52 92.52 86 88.3 87.9
27/11/2021 07:24:05 78.54 82.7 84.67 81.8 85.7 84.7 87.29 90.2 92.52 86 88.3 87.9
27/11/2021 07:24:06 78.44 80.91 84.67 81.8 85.7 84.7 82.66 88.47 92.52 86 88.3 87.9
27/11/2021 07:24:07 75.13 78.91 84.67 81.8 85.7 84.7 81.12 85.66 92.52 86 88.3 87.9
27/11/2021 07:24:08 78.62 78.39 84.67 81.8 85.7 84.7 80.67 83.35 92.52 85.9 88.3 87.9
27/11/2021 07:24:09 81.28 80.6 84.67 81.8 85.7 84.7 82.22 82.68 92.52 85.9 88.3 87.9
27/11/2021 07:24:10 79.72 80.79 84.67 81.8 85.7 84.7 81.23 82.81 92.52 85.9 88.3 87.9
27/11/2021 07:24:11 83.2 82.47 84.67 81.8 85.7 84.7 84.26 83.35 92.52 85.9 88.3 87.9
27/11/2021 07:24:12 79.6 82.04 84.67 81.8 85.7 84.7 81.26 83.29 92.52 85.9 88.2 87.9
27/11/2021 07:24:13 78.67 81.05 84.67 81.8 85.7 84.7 78.77 82.18 92.52 85.9 88.2 87.9
27/11/2021 07:24:14 70.89 79.32 84.67 81.8 85.6 84.7 76.26 80.2 92.52 85.9 88.2 87.9
27/11/2021 07:24:15 75.52 76.17 84.67 81.8 85.6 84.7 78.97 79.01 92.52 85.9 88.2 87.9
27/11/2021 07:24:16 76.48 77.41 84.67 81.8 85.6 84.7 79.42 79.68 92.52 85.8 88.2 87.9
27/11/2021 07:24:17 78.13 77.99 84.67 81.8 85.6 84.7 80.99 81 92.52 85.8 88.2 87.9
27/11/2021 07:24:18 75.25 77.02 84.67 81.7 85.6 84.7 79.12 79.87 92.52 85.8 88.2 87.9
27/11/2021 07:24:19 79.55 78.99 84.67 81.7 85.6 84.7 81.38 81.09 92.52 85.8 88.2 87.9
27/11/2021 07:24:20 71.74 78.98 84.67 81.7 85.6 84.7 76.09 81.07 92.52 85.8 88.2 87.9
27/11/2021 07:24:21 73.5 75.78 84.67 81.7 85.6 84.7 77.68 78.55 92.52 85.8 88.2 87.9
27/11/2021 07:24:22 71.01 74.66 84.67 81.7 85.6 84.7 75.22 78.22 92.52 85.8 88.2 87.9
27/11/2021 07:24:23 79.42 78.14 84.67 81.7 85.6 84.7 80.7 79.71 92.52 85.8 88.2 87.9
27/11/2021 07:24:24 75.25 78.12 84.67 81.7 85.6 84.7 78.19 79.89 92.52 85.8 88.2 87.9
27/11/2021 07:24:25 78.07 77.8 84.67 81.7 85.6 84.7 79.99 79.66 92.52 85.8 88.2 87.9
27/11/2021 07:24:26 74.87 77.59 84.67 81.7 85.6 84.7 79.37 79.7 92.52 85.7 88.2 87.9
27/11/2021 07:24:27 75.92 76.41 84.67 81.7 85.6 84.7 78.66 79.84 92.52 85.7 88.2 87.9
27/11/2021 07:24:28 74.87 75.93 84.67 81.7 85.6 84.7 78.77 79 92.52 85.7 88.2 87.9
27/11/2021 07:24:29 80.25 79.14 84.67 81.7 85.6 84.7 82.17 81.49 92.52 85.7 88.2 87.9
27/11/2021 07:24:30 74.09 78.92 84.67 81.7 85.6 84.7 78.49 81.2 92.52 85.7 88.2 87.9
27/11/2021 07:24:31 74.06 76.53 84.67 81.7 85.6 84.7 78.11 79.59 92.52 85.6 88.2 87.9
27/11/2021 07:24:32 74.43 75.3 84.67 81.6 85.6 84.7 80.66 80.32 92.52 85.6 88.2 87.9
27/11/2021 07:24:33 75.39 75.37 83.74 81.6 85.6 84.7 81.33 81.03 92.52 85.6 88.2 87.9
27/11/2021 07:24:34 79.28 78.51 82.7 81.6 85.6 84.7 83.39 82.72 90.2 85.6 88.2 87.9
27/11/2021 07:24:35 78.03 78.82 82.47 81.6 85.6 84.7 82.24 82.85 88.47 85.6 88.2 87.9
27/11/2021 07:24:36 77.09 78.31 82.47 81.6 85.6 84.7 80.87 82.29 85.66 85.6 88.2 87.9
27/11/2021 07:24:37 76.98 77.4 82.47 81.6 85.6 84.7 81.3 81.69 83.35 85.6 88.2 87.9
27/11/2021 07:24:38 75.93 77.73 82.47 81.6 85.6 84.7 80.27 81.41 83.35 85.5 88.2 87.9
27/11/2021 07:24:39 78.9 79.11 82.47 81.6 85.6 84.7 83.97 84.09 84.09 85.5 88.2 87.9
27/11/2021 07:24:40 76.95 78.06 82.47 81.6 85.6 84.7 81.66 82.98 84.09 85.5 88.2 87.9
27/11/2021 07:24:41 72.65 77.97 82.04 81.6 85.6 84.7 78.91 82.48 84.09 85.5 88.2 87.9
27/11/2021 07:24:42 73.29 75.23 81.05 81.5 85.6 84.7 79.48 80.46 84.09 85.4 88.2 87.9
27/11/2021 07:24:43 79.83 78.87 79.32 81.5 85.6 84.7 81.47 81.33 84.09 85.4 88.2 87.9
27/11/2021 07:24:44 77.53 78.26 79.14 81.5 85.6 84.7 82.52 82.16 84.09 85.4 88.2 87.9
27/11/2021 07:24:45 73.81 77.84 79.14 81.5 85.6 84.7 79.87 82.25 84.09 85.4 88.2 87.9
27/11/2021 07:24:46 74.19 75.72 79.14 81.5 85.6 84.7 80.52 80.87 84.09 85.3 88.2 87.9
27/11/2021 07:24:47 76 75.82 79.14 81.5 85.6 84.7 79.41 80.42 84.09 85.3 88.2 87.9
27/11/2021 07:24:48 77.06 76.74 79.14 81.5 85.6 84.7 81.14 80.85 84.09 85.3 88.2 87.9
27/11/2021 07:24:49 77.25 77.48 79.14 81.5 85.6 84.7 80.13 80.69 84.09 85.3 88.2 87.9
27/11/2021 07:24:50 76.73 77.37 79.14 81.5 85.6 84.7 80.22 80.62 84.09 85.2 88.2 87.9
27/11/2021 07:24:51 76.05 77.1 79.14 81.5 85.6 84.7 79.59 80.44 84.09 85.2 88.2 87.9
27/11/2021 07:24:52 81 80.1 80.1 81.5 85.6 84.7 83.58 82.77 84.09 85.2 88.2 87.9
27/11/2021 07:24:53 81.07 80.9 80.9 81.5 85.6 84.7 82.65 82.99 84.09 85.2 88.2 87.9
27/11/2021 07:24:54 80.85 81.33 81.33 81.5 85.6 84.7 84.25 84.16 84.16 85.1 88.2 87.9
27/11/2021 07:24:55 89.72 88.65 88.65 81.5 85.6 84.7 91.19 89.68 89.68 85.2 88.2 87.9
27/11/2021 07:24:56 96.9 95.18 95.18 82 85.7 84.7 97.53 96.05 96.05 85.4 88.2 87.9
27/11/2021 07:24:57 91.86 95.45 95.45 82.1 85.7 84.7 92.24 96.05 96.05 85.5 88.3 87.9
27/11/2021 07:24:58 81.98 92.91 95.45 82 85.7 84.7 83.82 93.69 96.05 85.4 88.3 87.9
27/11/2021 07:24:59 83.05 89.16 95.45 81.9 85.7 84.7 83.59 90.06 96.05 85.3 88.3 87.9
27/11/2021 07:25:00 82.58 86.28 95.45 81.9 85.7 84.7 83.42 87.12 96.05 85.3 88.3 87.9
27/11/2021 07:25:01 79.82 84.52 95.45 81.9 85.7 84.7 81.54 85.37 96.05 85.3 88.2 87.9
27/11/2021 07:25:02 74.41 81.88 95.45 81.9 85.7 84.7 77.73 83.11 96.05 85.2 88.2 87.9
27/11/2021 07:25:03 78.81 79.45 95.45 81.9 85.7 84.7 81.43 81.58 96.05 85.2 88.2 87.9
27/11/2021 07:25:04 80.59 80.46 95.45 81.9 85.7 84.7 82.26 82.26 96.05 85.2 88.2 87.9
27/11/2021 07:25:05 81.38 81.41 95.45 81.9 85.7 84.7 85.13 84.27 96.05 85.2 88.2 87.9
27/11/2021 07:25:06 77.61 80.5 95.45 81.9 85.7 84.7 81.64 84.02 96.05 85.2 88.2 87.9
27/11/2021 07:25:07 83.14 82.13 95.45 81.9 85.7 84.7 86.16 84.97 96.05 85.2 88.2 87.9
27/11/2021 07:25:08 78.81 82.11 95.45 81.9 85.7 84.7 81.3 84.99 96.05 85.2 88.2 87.9
27/11/2021 07:25:09 80.06 81.33 95.45 81.9 85.7 84.7 83.54 83.72 96.05 85.2 88.2 87.9
27/11/2021 07:25:10 74.23 79.97 95.45 81.9 85.7 84.7 80.84 83.28 96.05 85.2 88.2 87.9
27/11/2021 07:25:11 80.11 79.26 95.45 81.9 85.7 84.7 83.02 82.92 96.05 85.2 88.2 87.9
27/11/2021 07:25:12 81.25 80.79 95.45 81.9 85.7 84.7 85.42 84.94 96.05 85.2 88.2 87.9
27/11/2021 07:25:13 83.07 82.55 95.45 81.9 85.7 84.7 88.32 87.67 96.05 85.2 88.2 87.9
27/11/2021 07:25:14 83.88 84.28 95.45 81.9 85.7 84.7 85.06 87.49 96.05 85.2 88.2 87.9
27/11/2021 07:25:15 79.76 83.17 95.45 81.9 85.7 84.7 83.1 85.95 96.05 85.2 88.2 87.9
27/11/2021 07:25:16 82.66 83.27 95.45 81.9 85.7 84.7 88.97 88.68 96.05 85.3 88.2 87.9
27/11/2021 07:25:17 73.12 81.75 95.45 81.9 85.7 84.7 77.98 87 96.05 85.3 88.2 87.9
27/11/2021 07:25:18 83.26 81.91 95.45 81.9 85.7 84.7 85.06 84.76 96.05 85.3 88.2 87.9
27/11/2021 07:25:19 77.87 81.83 95.45 81.9 85.7 84.7 86.38 86.31 96.05 85.3 88.2 87.9
27/11/2021 07:25:20 80.42 80.45 95.45 82 85.7 84.7 86.33 86.34 96.05 85.3 88.2 87.9
27/11/2021 07:25:21 93.87 93.51 95.45 82.2 85.7 84.7 96.66 96.27 96.27 85.5 88.3 87.9
27/11/2021 07:25:22 98.18 97.22 97.22 82.7 85.8 84.7 101.21 99.8 99.8 86 88.4 88
27/11/2021 07:25:23 80.36 96.53 97.22 82.7 85.8 84.7 87.68 99.74 99.8 86 88.4 88
27/11/2021 07:25:24 76.97 92.42 97.22 82.7 85.8 84.7 85.61 95.84 99.8 86 88.4 88
27/11/2021 07:25:25 76.48 88.41 97.22 82.7 85.8 84.7 85.45 92.28 99.8 86 88.4 88
27/11/2021 07:25:26 82.52 84.6 97.22 82.7 85.8 84.7 86.51 89.43 99.8 86.1 88.4 88
27/11/2021 07:25:27 87.07 87.29 97.22 82.7 85.8 84.7 88.31 88.63 99.8 86.1 88.4 88
27/11/2021 07:25:28 82.02 85.81 97.22 82.8 85.8 84.7 85.92 88.13 99.8 86.1 88.4 88
27/11/2021 07:25:29 82.23 84.14 97.22 82.8 85.8 84.7 86.49 87.08 99.8 86.1 88.4 88
27/11/2021 07:25:30 80.31 83.23 97.22 82.8 85.8 84.7 85.82 86.9 99.8 86.1 88.4 88
27/11/2021 07:25:31 76.5 81.4 97.22 82.8 85.8 84.7 85.91 86.35 99.8 86.1 88.4 88
27/11/2021 07:25:32 80.84 81.06 97.22 82.8 85.8 84.8 83.37 86.25 99.8 86.1 88.4 88
27/11/2021 07:25:33 76.78 79.98 97.22 82.8 85.8 84.7 81.28 84.39 99.8 86.1 88.4 88
27/11/2021 07:25:34 85.15 84.49 97.22 82.8 85.8 84.8 87.06 86.41 99.8 86.1 88.4 88
27/11/2021 07:25:35 82.75 84.33 97.22 82.8 85.8 84.8 86.89 86.97 99.8 86.2 88.4 88
27/11/2021 07:25:36 81.75 83.44 97.22 82.8 85.7 84.8 85.66 86.65 99.8 86.2 88.3 88
27/11/2021 07:25:37 82.77 83.16 97.22 82.8 85.6 84.8 87.31 87.33 99.8 86.2 88.2 88
27/11/2021 07:25:38 84.96 84.75 97.22 82.8 85.6 84.8 87.38 87.32 99.8 86.2 88.2 88
27/11/2021 07:25:39 82.75 84.86 97.22 82.9 85.6 84.8 86.61 87.42 99.8 86.2 88.2 88
27/11/2021 07:25:40 82.91 83.97 97.22 82.9 85.6 84.8 86.68 87.16 99.8 86.2 88.2 88
27/11/2021 07:25:41 73.89 82.96 97.22 82.9 85.6 84.8 85.37 86.84 99.8 86.2 88.2 88
27/11/2021 07:25:42 82.28 81.73 97.22 82.9 85.6 84.8 86.36 86.53 99.8 86.2 88.2 88
27/11/2021 07:25:43 87.12 86.39 97.22 82.9 85.6 84.8 88.27 87.68 99.8 86.3 88.2 88
27/11/2021 07:25:44 82.07 86.03 97.22 82.9 85.6 84.8 86.3 87.72 99.8 86.2 88.2 88
27/11/2021 07:25:45 81.97 84.35 97.22 82.9 85.6 84.8 87.19 87.47 99.8 86.2 88.2 88
27/11/2021 07:25:46 79.81 83.24 97.22 82.9 85.6 84.8 86.24 87.19 99.8 86.2 88.2 88
27/11/2021 07:25:47 80.24 81.97 97.22 82.9 85.6 84.8 85.9 87.01 99.8 86.3 88.2 88
27/11/2021 07:25:48 77.74 81.63 97.22 82.9 85.6 84.8 81.95 86.63 99.8 86.3 88.2 88
27/11/2021 07:25:49 79.73 79.56 97.22 82.9 85.6 84.8 85.65 85.21 99.8 86.3 88.2 88
27/11/2021 07:25:50 74.57 79.41 97.22 82.9 85.6 84.8 85.57 85.59 99.8 86.3 88.2 88
27/11/2021 07:25:51 75.49 76.9 97.22 82.9 85.6 84.8 84.83 85.56 99.8 86.3 88.2 88
27/11/2021 07:25:52 78.43 77.79 96.53 82.9 85.6 84.8 86 86.11 99.74 86.3 88.2 88
27/11/2021 07:25:53 76.56 77.78 92.42 82.9 85.6 84.8 83.87 85.81 95.84 86.3 88.2 88
27/11/2021 07:25:54 82.14 80.92 88.41 82.9 85.6 84.8 84.85 85.18 92.28 86.3 88.2 88
27/11/2021 07:25:55 79.11 80.65 87.29 82.9 85.6 84.8 85.59 85.64 89.43 86.3 88.2 88
27/11/2021 07:25:56 78.69 79.88 87.29 82.9 85.6 84.8 86.15 86.44 88.63 86.3 88.2 88
27/11/2021 07:25:57 78.66 79.54 86.39 82.9 85.6 84.8 84.84 85.76 88.13 86.3 88.2 88
27/11/2021 07:25:58 76.18 79.16 86.39 82.9 85.6 84.8 84.57 85.36 87.72 86.3 88.2 88
27/11/2021 07:25:59 73.18 77.32 86.39 82.9 85.6 84.8 84.89 84.96 87.72 86.3 88.2 88
27/11/2021 07:26:00 75.88 75.94 86.39 82.9 85.6 84.8 85.29 85.85 87.72 86.3 88.2 88
27/11/2021 07:26:01 82.58 81.31 86.39 82.9 85.6 84.8 86.34 85.95 87.72 86.3 88.2 88
27/11/2021 07:26:02 82.1 82.6 86.39 82.9 85.6 84.8 84.69 85.68 87.72 86.3 88.2 88
27/11/2021 07:26:03 87.93 86.52 86.52 83 85.6 84.8 88.07 87.2 87.72 86.3 88.2 88
27/11/2021 07:26:04 81.56 86.84 86.84 83 85.6 84.8 82.56 87.45 87.72 86.3 88.2 88
27/11/2021 07:26:05 75.92 83.84 86.84 82.9 85.6 84.8 78.46 84.68 87.72 86.3 88.2 88
27/11/2021 07:26:06 80.12 81.37 86.84 82.9 85.6 84.8 82.57 83.15 87.72 86.3 88.2 88
27/11/2021 07:26:07 76.16 80.42 86.84 82.9 85.6 84.8 78.01 82.34 87.72 86.3 88.2 88
27/11/2021 07:26:08 74.8 78.09 86.84 82.9 85.6 84.8 80.31 80.47 87.72 86.3 88.2 88
27/11/2021 07:26:09 78.02 78.19 86.84 82.9 85.6 84.8 81.34 81.22 87.72 86.3 88.2 88
27/11/2021 07:26:10 76.44 77.9 86.84 82.9 85.6 84.8 80.18 81.21 87.72 86.3 88.2 88
27/11/2021 07:26:11 78.64 78.78 86.84 82.9 85.6 84.8 81.62 81.49 87.72 86.3 88.2 88
27/11/2021 07:26:12 76.69 77.74 86.84 82.9 85.6 84.8 85.44 84.64 87.72 86.3 88.2 88
27/11/2021 07:26:13 82.23 81.68 86.84 82.9 85.6 84.8 86.42 86.3 87.72 86.3 88.2 88
27/11/2021 07:26:14 84.23 84.62 86.84 83 85.6 84.8 87.47 87.57 87.57 86.3 88.2 88
27/11/2021 07:26:15 89.79 88.43 88.43 83 85.7 84.8 91.16 90.29 90.29 86.3 88.2 88
27/11/2021 07:26:16 81.91 88.39 88.43 83 85.7 84.8 86.26 90.05 90.29 86.3 88.2 88
27/11/2021 07:26:17 88.36 87.52 88.43 83.1 85.7 84.8 88.96 89 90.29 86.3 88.2 88
27/11/2021 07:26:18 80.68 87.5 88.43 83.1 85.7 84.8 85.91 88.44 90.29 86.3 88.2 88
27/11/2021 07:26:19 85.77 86.05 88.43 83.1 85.7 84.8 88.51 88.31 90.29 86.4 88.2 88
27/11/2021 07:26:20 77.48 85.99 88.43 83.1 85.7 84.8 85.4 88.29 90.29 86.4 88.2 88
27/11/2021 07:26:21 78.8 82.54 88.43 83.1 85.7 84.8 85.72 86.98 90.29 86.4 88.2 88
27/11/2021 07:26:22 80.88 81.88 88.43 83.1 85.7 84.8 86.74 86.67 90.29 86.4 88.2 88
27/11/2021 07:26:23 74.92 80.87 88.43 83.1 85.7 84.8 85.31 86.84 90.29 86.4 88.2 88
27/11/2021 07:26:24 74.17 78.06 88.43 83.1 85.6 84.8 85.4 85.81 90.29 86.4 88.2 88
27/11/2021 07:26:25 79.4 79.03 88.43 83.1 85.6 84.8 85.34 85.54 90.29 86.4 88.2 88
27/11/2021 07:26:26 84.79 84.09 88.43 83.1 85.6 84.8 85.41 86.67 90.29 86.4 88.2 88
27/11/2021 07:26:27 72.64 82.83 88.43 83.1 85.6 84.8 84.19 84.97 90.29 86.4 88.2 88
27/11/2021 07:26:28 74.26 79.21 88.43 83.1 85.6 84.8 86.19 85.95 90.29 86.4 88.2 88
27/11/2021 07:26:29 78.8 78.54 88.43 83.1 85.6 84.8 85.33 86.05 90.29 86.4 88.2 88
27/11/2021 07:26:30 76.8 77.97 88.43 83.1 85.6 84.8 86.04 86.22 90.29 86.3 88.2 88
27/11/2021 07:26:31 73.66 77.6 88.43 83.1 85.6 84.8 84.68 86.09 90.29 86.3 88.2 88
27/11/2021 07:26:32 72.3 75.57 88.43 83 85.6 84.7 83.23 85.41 90.29 86.3 88.2 87.9
27/11/2021 07:26:33 71.24 73.64 88.43 83 85.6 84.7 76.61 84.09 90.29 86.3 88.2 87.9
27/11/2021 07:26:34 69.08 72.13 88.43 83 85.6 84.7 74.95 80.88 90.29 86.3 88.2 87.9
27/11/2021 07:26:35 71.61 71.39 88.43 83 85.6 84.7 76.86 78.26 90.29 86.3 88.2 87.9
27/11/2021 07:26:36 71.1 71.34 88.43 83 85.6 84.7 77.56 77.95 90.29 86.3 88.2 87.9
27/11/2021 07:26:37 75.5 74.9 88.43 83 85.6 84.7 80.45 79.96 90.29 86.3 88.2 87.9
27/11/2021 07:26:38 88.75 87.06 88.43 83.1 85.6 84.7 94.27 92.59 92.59 86.4 88.2 87.9
27/11/2021 07:26:39 83.75 86.9 88.43 83.1 85.6 84.7 87.98 92.45 92.59 86.4 88.2 87.9
27/11/2021 07:26:40 80.89 85.53 88.43 83.1 85.6 84.7 87.21 90.46 92.59 86.4 88.2 87.9
27/11/2021 07:26:41 73.76 83.26 88.43 83.1 85.6 84.7 78.97 88.75 92.59 86.4 88.1 87.9
27/11/2021 07:26:42 81.99 81.48 88.43 83.1 85.6 84.7 86.58 86.68 92.59 86.4 88.1 87.9
27/11/2021 07:26:43 80.41 81.33 88.43 83.1 85.6 84.7 84.65 85.9 92.59 86.4 88.1 87.9
27/11/2021 07:26:44 78.06 81.15 88.43 83.1 85.6 84.7 81.49 85.73 92.59 86.4 88.1 87.9
27/11/2021 07:26:45 75.71 79.38 88.39 83.1 85.6 84.7 79.87 83.45 92.59 86.3 88.1 87.9
27/11/2021 07:26:46 75.76 77.26 87.52 83.1 85.6 84.7 77.89 81.48 92.59 86.3 88.1 87.9
27/11/2021 07:26:47 75.09 76.85 87.5 83.1 85.6 84.7 77.29 79.8 92.59 86.3 88.1 87.9
27/11/2021 07:26:48 73.36 76.18 87.06 83.1 85.6 84.7 75.74 78.49 92.59 86.3 88.1 87.9
27/11/2021 07:26:49 80.31 79.05 87.06 83.1 85.6 84.7 84.12 83.01 92.59 86.3 88.1 87.9
27/11/2021 07:26:50 81.65 81.42 87.06 83.1 85.6 84.7 86.84 85.95 92.59 86.3 88.1 87.9
27/11/2021 07:26:51 75.01 80.65 87.06 83 85.6 84.7 85.35 86.07 92.59 86.3 88.1 87.9
27/11/2021 07:26:52 80.45 81.02 87.06 83 85.6 84.7 85.58 86.02 92.59 86.3 88.1 87.9
27/11/2021 07:26:53 75 79.01 87.06 83 85.6 84.7 85.38 86.1 92.59 86.3 88.1 87.9
27/11/2021 07:26:54 78.08 78.32 87.06 83 85.6 84.7 85.68 86.11 92.59 86.4 88.1 87.9
27/11/2021 07:26:55 84.78 83.41 87.06 83.1 85.6 84.7 87.23 86.9 92.59 86.4 88.1 87.9
27/11/2021 07:26:56 97.8 96.19 96.19 83.5 85.6 84.7 100.05 98.38 98.38 86.7 88.2 87.9
27/11/2021 07:26:57 96.18 96.61 96.61 83.7 85.7 84.7 99.9 99.7 99.7 87 88.3 87.9
27/11/2021 07:26:58 81.07 95.87 96.61 83.7 85.7 84.7 86.11 99.17 99.7 87 88.3 87.9
27/11/2021 07:26:59 86.95 91.88 96.61 83.7 85.7 84.7 89 95.26 99.7 87 88.3 87.9
27/11/2021 07:27:00 79.28 89.67 96.61 83.7 85.7 84.7 86.09 92.48 99.7 87 88.3 87.9
27/11/2021 07:27:01 81.27 86.04 96.61 83.7 85.7 84.7 86.65 89.75 99.7 87 88.3 88
27/11/2021 07:27:02 77.52 83.43 96.61 83.7 85.7 84.7 86.26 87.89 99.7 87 88.3 88
27/11/2021 07:27:03 85.57 84.88 96.61 83.7 85.7 84.7 87.71 87.76 99.7 87 88.3 88
27/11/2021 07:27:04 85.01 85.94 96.61 83.7 85.7 84.7 84.82 87.65 99.7 87 88.3 88
27/11/2021 07:27:05 77.81 85.08 96.61 83.7 85.7 84.7 85.32 86.19 99.7 87 88.3 88
27/11/2021 07:27:06 84.15 84.09 96.61 83.7 85.7 84.7 87.99 87.56 99.7 87 88.3 88
27/11/2021 07:27:07 81.3 83.37 96.61 83.7 85.7 84.7 85.61 87.22 99.7 87 88.3 88
27/11/2021 07:27:08 79.49 82.58 96.61 83.7 85.7 84.7 86.5 86.96 99.7 87 88.3 88
27/11/2021 07:27:09 84.21 84.25 96.61 83.7 85.7 84.7 86.73 86.97 99.7 87 88.3 88
27/11/2021 07:27:10 79.25 82.77 96.61 83.7 85.7 84.7 86.71 87.13 99.7 87 88.3 88
27/11/2021 07:27:11 92.59 91.25 96.61 83.8 85.7 84.7 91.62 90.81 99.7 87 88.3 88
27/11/2021 07:27:12 84.49 91.17 96.61 83.8 85.7 84.7 87.62 90.72 99.7 87 88.3 88
27/11/2021 07:27:13 83.5 88.35 96.61 83.8 85.7 84.7 86.49 89.17 99.7 87 88.3 88
27/11/2021 07:27:14 90.69 90.89 96.61 83.9 85.7 84.7 90.09 90.38 99.7 87.1 88.3 88
27/11/2021 07:27:15 85.71 88.81 96.61 83.9 85.8 84.7 87.07 88.95 99.7 87.1 88.3 88
27/11/2021 07:27:16 80.72 86.47 96.61 83.9 85.8 84.7 87.16 88.32 99.7 87.1 88.3 88
27/11/2021 07:27:17 88.62 88.74 96.61 84 85.8 84.7 88.73 89.16 99.7 87.1 88.3 88
27/11/2021 07:27:18 84.94 87.21 96.61 84 85.7 84.7 86.45 88.12 99.7 87.1 88.3 88
27/11/2021 07:27:19 79.65 85.38 96.61 84 85.7 84.7 85.55 86.81 99.7 87.1 88.2 88
27/11/2021 07:27:20 84.32 84.4 96.61 84 85.7 84.7 87.59 87.05 99.7 87.1 88.2 87.9
27/11/2021 07:27:21 85.19 85.64 96.61 84 85.7 84.7 87.9 87.98 99.7 87.1 88.2 87.9
27/11/2021 07:27:22 81.21 84.76 96.61 84 85.7 84.7 86.32 87.73 99.7 87.1 88.2 87.9
27/11/2021 07:27:23 87.58 86.37 96.61 84 85.7 84.7 92.89 91.58 99.7 87.2 88.2 87.9
27/11/2021 07:27:24 87.44 88.16 96.61 84 85.7 84.7 90.04 91.38 99.7 87.2 88.2 87.9
27/11/2021 07:27:25 87.37 87.82 96.61 84.1 85.7 84.7 88.55 90.41 99.7 87.2 88.2 87.9
27/11/2021 07:27:26 80.23 87.48 96.61 84.1 85.7 84.7 85.79 89.55 99.7 87.2 88.2 87.9
27/11/2021 07:27:27 87.69 87.88 95.87 84.1 85.7 84.7 87.18 88.44 99.17 87.2 88.2 87.9
27/11/2021 07:27:28 80.45 86.33 91.88 84.1 85.7 84.7 85.9 87.21 95.26 87.2 88.2 87.9
27/11/2021 07:27:29 83.67 84.82 91.25 84.1 85.7 84.7 87.11 87.04 92.48 87.2 88.2 87.9
27/11/2021 07:27:30 91.19 90.52 91.25 84.2 85.8 84.7 90.93 90.55 91.58 87.2 88.2 87.9
27/11/2021 07:27:31 86.54 88.69 91.25 84.2 85.7 84.7 88.8 89.72 91.58 87.2 88.2 87.9
27/11/2021 07:27:32 78.18 87.21 91.25 84.2 85.7 84.7 85.23 88.89 91.58 87.2 88.2 87.9
27/11/2021 07:27:33 77.29 83.76 91.25 84.2 85.7 84.7 83.27 87.02 91.58 87.2 88.2 87.9
27/11/2021 07:27:34 78.17 81 91.25 84.2 85.7 84.7 79.8 84.99 91.58 87.2 88.2 87.9
27/11/2021 07:27:35 78.06 79.41 91.25 84.2 85.7 84.7 78.83 82.49 91.58 87.2 88.2 87.9
27/11/2021 07:27:36 83.94 83.65 91.25 84.2 85.7 84.7 83.74 83.46 91.58 87.2 88.2 87.9
27/11/2021 07:27:37 75.43 83.09 91.25 84.2 85.7 84.7 79.11 83.14 91.58 87.2 88.2 87.9
27/11/2021 07:27:38 76.76 80.01 91.25 84.2 85.7 84.7 79.53 81.07 91.58 87.1 88.2 87.9
27/11/2021 07:27:39 76.99 78.28 91.25 84.2 85.7 84.7 80.33 80.79 91.58 87.1 88.2 87.9
27/11/2021 07:27:40 78.69 78.7 91.25 84.2 85.7 84.7 81.39 81.43 91.58 87.1 88.2 87.9
27/11/2021 07:27:41 79.42 79.54 91.17 84.2 85.7 84.7 81.41 82.1 91.58 87.1 88.2 87.9
27/11/2021 07:27:42 80.28 79.93 90.89 84.2 85.7 84.7 81.46 81.62 91.58 87.1 88.2 87.9
27/11/2021 07:27:43 85.56 84.79 90.89 84.2 85.7 84.7 88.7 87.69 91.58 87.1 88.2 87.9
27/11/2021 07:27:44 85.6 85.44 90.52 84.2 85.6 84.7 88.03 88 91.58 87.2 88.1 87.9
27/11/2021 07:27:45 86.98 86.89 90.52 84.3 85.6 84.7 89.31 88.98 91.58 87.2 88.1 87.9
27/11/2021 07:27:46 78.4 86.26 90.52 84.2 85.6 84.7 86.88 88.84 91.58 87.2 88.1 87.9
27/11/2021 07:27:47 82.87 83.08 90.52 84.3 85.6 84.7 88.13 88.17 91.58 87.2 88.1 87.9
27/11/2021 07:27:48 79.39 83.17 90.52 84.3 85.6 84.7 86.29 88.21 91.58 87.2 88.1 87.9
27/11/2021 07:27:49 82.37 82.21 90.52 84.3 85.6 84.7 86.72 87.18 91.58 87.2 88.1 87.9
27/11/2021 07:27:50 82.64 82.77 90.52 84.3 85.6 84.7 88.41 88.39 91.58 87.2 88.1 87.9
27/11/2021 07:27:51 81.79 82.89 90.52 84.3 85.6 84.7 86.83 88.13 91.58 87.2 88.1 87.9
27/11/2021 07:27:52 81.85 82.88 90.52 84.3 85.6 84.7 87.64 88.13 91.58 87.2 88.1 87.9
27/11/2021 07:27:53 85.32 84.63 90.52 84.3 85.6 84.7 88.63 88.41 91.38 87.2 88 87.9
27/11/2021 07:27:54 83.1 85.4 90.52 84.3 85.6 84.7 87.87 88.73 90.55 87.2 88 87.9
27/11/2021 07:27:55 80.48 83.21 90.52 84.3 85.6 84.7 86.59 87.95 90.55 87.2 88 87.9
27/11/2021 07:27:56 83.59 83.57 90.52 84.3 85.6 84.7 87.67 87.6 90.55 87.3 88 87.9
27/11/2021 07:27:57 83.84 84.18 90.52 84.3 85.6 84.7 87.12 87.95 90.55 87.3 88 87.9
27/11/2021 07:27:58 82.06 84.04 90.52 84.3 85.6 84.7 83.39 87.08 90.55 87.3 88 87.9
27/11/2021 07:27:59 77.15 82.5 90.52 84.3 85.6 84.7 80.5 85.05 90.55 87.2 88 87.9
27/11/2021 07:28:00 83.29 82.85 88.69 84.3 85.6 84.7 84.82 84.65 89.72 87.2 88 87.9
27/11/2021 07:28:01 81.78 82.09 87.21 84.3 85.6 84.7 83.77 83.91 88.98 87.2 88 87.9
27/11/2021 07:28:02 82.88 83.05 86.89 84.3 85.6 84.7 83.86 84.12 88.98 87.2 88 87.9
27/11/2021 07:28:03 76.91 82.69 86.89 84.3 85.5 84.7 81.97 84.05 88.98 87.2 88 87.9
27/11/2021 07:28:04 77.96 79.88 86.89 84.3 85.5 84.7 81.38 82.72 88.98 87.2 88 87.9
27/11/2021 07:28:05 87.65 87 87 84.3 85.6 84.7 91.05 90.44 90.44 87.3 88 87.9
27/11/2021 07:28:06 82.26 85.01 87 84.3 85.5 84.7 84.42 88.51 90.44 87.3 88 87.9
27/11/2021 07:28:07 80.05 83.62 87 84.3 85.5 84.7 83.25 86.46 90.44 87.3 88 87.9
27/11/2021 07:28:08 71.89 81.35 87 84.3 85.5 84.7 77.71 84.46 90.44 87.3 88 87.9
27/11/2021 07:28:09 79.36 79.17 87 84.3 85.5 84.7 81.19 81.56 90.44 87.3 88 87.9
27/11/2021 07:28:10 80.01 80.02 87 84.3 85.5 84.7 82.53 82.51 90.44 87.2 88 87.9
27/11/2021 07:28:11 75.4 79.4 87 84.3 85.5 84.7 79.01 81.93 90.44 87.2 88 87.9
27/11/2021 07:28:12 72.72 77.28 87 84.3 85.5 84.7 78.48 80.32 90.44 87.2 88 87.9
27/11/2021 07:28:13 74.94 75.9 87 84.2 85.5 84.7 77.79 79.12 90.44 87.2 88 87.9
27/11/2021 07:28:14 71.27 74.89 87 84.2 85.5 84.7 75.9 78.32 90.44 87.2 88 87.9
27/11/2021 07:28:15 66.52 72.96 87 84 85.5 84.7 73.2 76.95 90.44 87.1 88 87.9
27/11/2021 07:28:16 71.38 71.44 87 84 85.5 84.7 75.51 75.64 90.44 87.1 88 87.9
27/11/2021 07:28:17 72.55 72.36 87 84 85.5 84.7 77.05 76.72 90.44 87.1 88 87.9
27/11/2021 07:28:18 78.7 78.19 87 84 85.5 84.7 80.06 79.7 90.44 87.1 88 87.9
27/11/2021 07:28:19 73.39 76.55 87 83.9 85.4 84.7 77.45 79.01 90.44 87 88 87.9
27/11/2021 07:28:20 66.49 74.2 87 83.9 85.4 84.7 74.35 77.59 90.44 87 88 87.9
27/11/2021 07:28:21 69.16 70.98 87 83.8 85.4 84.7 75.47 75.91 90.44 87 87.9 87.9
27/11/2021 07:28:22 74.91 74.68 87 83.8 85.4 84.7 82.99 81.79 90.44 87 87.9 87.9
27/11/2021 07:28:23 71.97 73.11 87 83.8 85.4 84.7 84.72 84.21 90.44 87 87.9 87.9
27/11/2021 07:28:24 78.55 77.67 87 83.7 85.4 84.7 86.25 85.85 90.44 86.9 87.9 87.9
27/11/2021 07:28:25 75.98 78.41 87 83.7 85.4 84.7 79.67 85.73 90.44 86.9 87.9 87.9
27/11/2021 07:28:26 74.62 76.27 87 83.7 85.4 84.7 82.61 83.22 90.44 86.9 87.9 87.9
27/11/2021 07:28:27 72.27 75.33 87 83.6 85.4 84.7 81.27 82.88 90.44 86.9 87.9 87.9
27/11/2021 07:28:28 78.35 77.46 87 83.6 85.4 84.7 83.77 83.46 90.44 86.9 87.9 87.9
27/11/2021 07:28:29 71.42 76.88 87 83.6 85.4 84.7 85.09 84.9 90.44 86.9 87.9 87.9
27/11/2021 07:28:30 74.41 75.16 87 83.6 85.4 84.7 82.69 84.55 90.44 86.9 87.9 87.9
27/11/2021 07:28:31 85.22 84.58 87 83.6 85.4 84.7 86.74 86.52 90.44 86.9 87.9 87.9
27/11/2021 07:28:32 85.28 85.83 87 83.6 85.4 84.7 87.1 87.39 90.44 86.9 87.9 87.9
27/11/2021 07:28:33 74.19 84.29 87 83.6 85.4 84.7 81.87 86.43 90.44 86.9 87.9 87.9
27/11/2021 07:28:34 71.73 80.83 87 83.6 85.4 84.7 81.4 84.25 90.44 86.9 87.9 87.9
27/11/2021 07:28:35 76.47 77.84 85.83 83.6 85.4 84.7 83.91 83.52 88.51 86.9 87.9 87.9
27/11/2021 07:28:36 71.7 76.89 85.83 83.6 85.3 84.7 81.55 83.58 87.39 86.9 87.9 87.9
27/11/2021 07:28:37 78.46 77.73 85.83 83.6 85.3 84.7 86.44 85.22 87.39 86.9 87.9 87.9
27/11/2021 07:28:38 84.06 83.28 85.83 83.6 85.3 84.7 86.37 86.24 87.39 86.9 87.9 87.9
27/11/2021 07:28:39 81.11 83.46 85.83 83.6 85.3 84.7 86.22 86.87 87.39 86.9 87.9 87.9
27/11/2021 07:28:40 78.03 81.81 85.83 83.6 85.3 84.7 84.21 86.1 87.39 86.9 87.9 87.9
27/11/2021 07:28:41 79.85 80.55 85.83 83.6 85.3 84.7 82.85 85.11 87.39 86.9 87.9 87.9
27/11/2021 07:28:42 78.66 80 85.83 83.6 85.3 84.7 83.33 84.12 87.39 86.9 87.9 87.9
27/11/2021 07:28:43 78.96 80.02 85.83 83.6 85.3 84.7 84.02 84.36 87.39 86.9 87.9 87.9
27/11/2021 07:28:44 83.95 83.74 85.83 83.6 85.3 84.7 88.66 88.44 88.44 86.9 87.9 87.9
27/11/2021 07:28:45 89.31 87.97 87.97 83.6 85.3 84.7 93.71 92.58 92.58 87 87.9 87.9
27/11/2021 07:28:46 81.27 87.77 87.97 83.6 85.3 84.7 85.65 92.18 92.58 87 87.9 87.9
27/11/2021 07:28:47 86.11 86.92 87.97 83.6 85.3 84.7 87.79 89.71 92.58 87 87.9 87.9
27/11/2021 07:28:48 84.33 85.48 87.97 83.6 85.3 84.7 88.94 88.95 92.58 87 87.9 87.9
27/11/2021 07:28:49 87.29 87.16 87.97 83.7 85.3 84.7 87.71 89.34 92.58 87 87.9 87.9
27/11/2021 07:28:50 80.2 86.03 87.97 83.7 85.3 84.7 84.58 87.96 92.58 87 87.9 87.9
27/11/2021 07:28:51 80.66 83.31 87.97 83.7 85.3 84.7 85.25 86.25 92.58 87 87.9 87.9
27/11/2021 07:28:52 79.5 81.69 87.97 83.7 85.3 84.7 85.58 85.97 92.58 87 87.9 87.9
27/11/2021 07:28:53 76.75 80.47 87.97 83.7 85.3 84.7 83.08 85.7 92.58 87 87.9 87.9
27/11/2021 07:28:54 85.43 84.73 87.97 83.7 85.3 84.7 86.78 86.53 92.58 87 87.9 87.9
27/11/2021 07:28:55 78.11 84.55 87.97 83.7 85.3 84.7 83.02 86.37 92.58 87 87.9 87.9
27/11/2021 07:28:56 76.69 81.6 87.97 83.7 85.3 84.7 82.8 84.6 92.58 86.9 87.9 87.9
27/11/2021 07:28:57 76.86 79.37 87.97 83.7 85.3 84.7 81.81 83.38 92.58 86.9 87.9 87.9
27/11/2021 07:28:58 84.86 84.43 87.97 83.7 85.3 84.7 86.31 86.14 92.58 86.9 87.9 87.9
27/11/2021 07:28:59 77.46 82.67 87.97 83.7 85.3 84.7 81.41 84.79 92.58 86.9 87.9 87.9
27/11/2021 07:29:00 76.32 80.17 87.97 83.7 85.3 84.7 82.11 83.07 92.58 86.9 87.9 87.9
27/11/2021 07:29:01 87.11 85.43 87.97 83.7 85.3 84.7 87.72 86.57 92.58 86.9 87.9 87.9
27/11/2021 07:29:02 82.78 85.33 87.97 83.7 85.3 84.7 84.46 86.44 92.58 86.9 87.9 87.9
27/11/2021 07:29:03 83.37 84.86 87.97 83.7 85.3 84.7 84.8 86.02 92.58 86.9 87.9 87.9
27/11/2021 07:29:04 85.26 84.83 87.97 83.8 85.3 84.7 86.57 86.15 92.58 86.9 87.9 87.9
27/11/2021 07:29:05 81.05 84.86 87.97 83.8 85.3 84.7 83.32 86.17 92.58 86.9 87.9 87.9
27/11/2021 07:29:06 78.77 82.81 87.97 83.8 85.3 84.7 80.63 84.61 92.58 86.9 87.9 87.9
27/11/2021 07:29:07 84.34 83.72 87.97 83.8 85.3 84.7 85.66 84.93 92.58 86.9 87.9 87.9
27/11/2021 07:29:08 80.51 83.61 87.97 83.8 85.3 84.7 82.85 85 92.58 86.9 87.9 87.9
27/11/2021 07:29:09 82.4 82.58 87.97 83.8 85.3 84.8 85.86 85.58 92.58 86.9 87.9 87.9
27/11/2021 07:29:10 82.89 83.39 87.97 83.8 85.3 84.8 84.25 85.69 92.58 86.9 87.9 87.9
27/11/2021 07:29:11 81.6 83.06 87.97 83.8 85.3 84.8 83.56 84.82 92.58 86.9 87.9 87.9
27/11/2021 07:29:12 73.46 82.02 87.97 83.8 85.3 84.7 78.19 83.96 92.58 86.9 87.8 87.9
27/11/2021 07:29:13 86.61 85.44 87.97 83.8 85.3 84.8 86.04 84.9 92.58 86.9 87.8 87.9
27/11/2021 07:29:14 86.39 86.61 87.97 83.8 85.3 84.8 85.69 85.94 92.58 86.9 87.8 87.9
27/11/2021 07:29:15 85.05 86.85 87.77 83.8 85 84.8 85.84 86.42 92.18 86.9 87.7 87.9
27/11/2021 07:29:16 84.27 86.05 87.16 83.9 84.8 84.8 84.59 86.08 89.71 86.9 87.6 87.9
27/11/2021 07:29:17 82.37 84.96 87.16 83.9 84.7 84.8 84.19 85.24 89.34 86.9 87.6 87.9
27/11/2021 07:29:18 85.9 86.21 87.16 83.9 84.7 84.8 86.28 86.58 89.34 86.9 87.6 87.9
27/11/2021 07:29:19 82.4 85.52 86.85 83.9 84.7 84.8 84.8 86.72 87.96 86.9 87.6 87.9
27/11/2021 07:29:20 85.52 86.35 86.85 83.9 84.7 84.8 86.28 87.1 87.1 86.9 87.6 87.9
27/11/2021 07:29:21 87.67 87.65 87.65 83.9 84.7 84.8 87.82 87.88 87.88 87 87.6 87.9
27/11/2021 07:29:22 81.45 87.56 87.65 83.9 84.7 84.8 83.31 87.83 87.88 87 87.6 87.9
27/11/2021 07:29:23 83.8 85.08 87.65 84 84.7 84.8 85.34 85.88 87.88 87 87.6 87.9
27/11/2021 07:29:24 83.56 84.46 87.65 84 84.7 84.8 86.45 86.55 87.88 87 87.6 87.9
27/11/2021 07:29:25 82.22 83.67 87.65 84 84.7 84.8 83.59 85.8 87.88 87 87.6 87.9
27/11/2021 07:29:26 84.26 84.1 87.65 84 84.7 84.8 84.96 85.01 87.88 87 87.6 87.9
27/11/2021 07:29:27 79.98 84.09 87.65 84 84.7 84.8 83.8 84.99 87.88 87 87.6 87.9
27/11/2021 07:29:28 81.14 82.64 87.65 84 84.7 84.8 85.95 85.79 87.88 87 87.6 87.9
27/11/2021 07:29:29 86.99 85.65 87.65 84 84.7 84.8 90.31 88.89 88.89 87 87.6 87.9
27/11/2021 07:29:30 89.65 89.25 89.25 84.1 84.7 84.8 90.69 90.45 90.45 87.1 87.6 87.9
27/11/2021 07:29:31 84.23 88.62 89.25 84.1 84.7 84.8 86.91 90.18 90.45 87.1 87.6 87.9
27/11/2021 07:29:32 84.25 86.43 89.25 84.1 84.6 84.8 87.44 88.44 90.45 87.1 87.5 87.9
27/11/2021 07:29:33 83.84 85.19 89.25 84.1 84.6 84.8 87.47 87.84 90.45 87.1 87.5 87.9
27/11/2021 07:29:34 82.96 85.06 89.25 84.1 84.6 84.8 85.47 88.07 90.45 87.1 87.5 87.9
27/11/2021 07:29:35 83.12 84.1 89.25 84.1 84.6 84.8 86.73 87 90.45 87.1 87.5 87.9
27/11/2021 07:29:36 80.1 84.01 89.25 84.1 84.6 84.8 84.63 86.98 90.45 87.1 87.5 87.9
27/11/2021 07:29:37 82.43 83.61 89.25 84.1 84.6 84.8 85.99 86.13 90.45 87.1 87.5 87.9
27/11/2021 07:29:38 81 81.75 89.25 84.1 84.6 84.8 85.55 86.26 90.45 87.1 87.5 87.9
27/11/2021 07:29:39 81.37 81.74 89.25 84.1 84.6 84.8 85.83 86.24 90.45 87.1 87.5 87.9
27/11/2021 07:29:40 85.78 85.34 89.25 84.2 84.5 84.8 88.06 87.87 90.45 87.2 87.5 87.9
27/11/2021 07:29:41 81.29 85.53 89.25 84.2 84.5 84.8 86.83 88.04 90.45 87.2 87.5 87.9
27/11/2021 07:29:42 78.83 83.23 89.25 84.2 84.5 84.8 83.69 87.25 90.45 87.2 87.5 87.9
27/11/2021 07:29:43 85.95 85.47 89.25 84.2 84.5 84.8 89.24 88.68 90.45 87.2 87.5 87.9
27/11/2021 07:29:44 80.44 84.44 89.25 84.2 84.5 84.8 85.48 87.96 90.45 87.2 87.5 87.9
27/11/2021 07:29:45 87.08 86.66 89.25 84.2 84.5 84.8 87.64 87.88 90.45 87.2 87.5 87.9
27/11/2021 07:29:46 82.95 86.52 89.25 84.2 84.5 84.8 86.81 88.16 90.45 87.2 87.5 87.9
27/11/2021 07:29:47 85.44 86.29 89.25 84.2 84.5 84.8 86.45 87.53 90.45 87.2 87.5 87.9
27/11/2021 07:29:48 77.59 84.07 89.25 84.2 84.5 84.8 84.11 86.17 90.45 87.2 87.5 87.9
27/11/2021 07:29:49 74.07 80.9 89.25 84.2 84.5 84.8 83.15 84.69 90.45 87.2 87.5 87.9
27/11/2021 07:29:50 83.63 83.55 89.25 84.2 84.5 84.8 86.21 85.98 90.45 87.2 87.5 87.9
27/11/2021 07:29:51 85.37 85.57 89.25 84.3 84.5 84.8 86.98 86.91 90.45 87.3 87.5 87.9
27/11/2021 07:29:52 78.03 85.57 89.25 84.3 84.5 84.8 84.11 86.9 90.45 87.3 87.5 87.9
27/11/2021 07:29:53 77.23 82.4 89.25 84.3 84.5 84.8 84.19 85.32 90.45 87.3 87.5 87.9
27/11/2021 07:29:54 73.79 80.21 89.25 84.3 84.5 84.8 85.08 85.71 90.45 87.3 87.5 87.9
27/11/2021 07:29:55 71.97 77.18 89.25 84.2 84.5 84.8 83.93 84.86 90.45 87.2 87.5 87.9
27/11/2021 07:29:56 75.62 75.45 89.25 83.9 84.5 84.8 83.15 84.58 90.45 87.1 87.5 87.9
27/11/2021 07:29:57 79.5 78.59 89.25 83.8 84.5 84.8 82.99 83.65 90.45 87 87.5 87.9
27/11/2021 07:29:58 97.31 96.42 96.42 84.1 84.5 84.8 101.48 100.56 100.56 87.4 87.6 87.9
27/11/2021 07:29:59 95.09 98.03 98.03 84.3 84.6 84.8 98.9 102.01 102.01 87.6 87.6 87.9
27/11/2021 07:30:00 78.96 94.45 98.03 84.3 84.5 84.8 83.82 98.48 102.01 87.6 87.6 87.9
27/11/2021 07:30:01 81.09 90.41 98.03 84.3 84.5 84.8 85.13 94.5 102.01 87.6 87.6 87.9
27/11/2021 07:30:02 80.54 87.24 98.03 84.3 84.4 84.8 83.99 91.06 102.01 87.6 87.5 87.9
27/11/2021 07:30:03 82.17 84.29 98.03 84.3 84.4 84.8 85.76 88.07 102.01 87.6 87.5 87.9
27/11/2021 07:30:04 74.18 82.45 98.03 84.3 84.4 84.8 83.36 86.63 102.01 87.6 87.5 87.9
27/11/2021 07:30:05 77.77 79.02 98.03 84.3 84.4 84.8 84.81 85.11 102.01 87.6 87.5 87.9
27/11/2021 07:30:06 71.73 78.34 98.03 84.3 84.4 84.8 82.89 84.77 102.01 87.6 87.5 87.9
27/11/2021 07:30:07 74.72 75.49 98.03 84.3 84.3 84.8 83.98 84.26 102.01 87.6 87.5 87.9
27/11/2021 07:30:08 77.27 77.55 98.03 84.3 84.3 84.8 83.48 83.86 102.01 87.6 87.5 87.9
27/11/2021 07:30:09 83.46 82.28 98.03 84.3 84.3 84.8 87.38 86.38 102.01 87.6 87.5 87.9
27/11/2021 07:30:10 77.72 82.3 98.03 84.3 84.3 84.8 84.8 86.4 102.01 87.6 87.5 87.9
27/11/2021 07:30:11 77.54 80.02 98.03 84.3 84.2 84.8 83.59 85.58 102.01 87.6 87.5 87.9
27/11/2021 07:30:12 79.12 79.89 98.03 84.3 84.2 84.8 84.67 84.92 102.01 87.6 87.5 87.9
27/11/2021 07:30:13 81.08 80.76 98.03 84.3 84.2 84.8 83.87 84.43 102.01 87.6 87.4 87.9
27/11/2021 07:30:14 77.89 80.51 98.03 84.3 84.1 84.8 82.18 84.1 102.01 87.6 87.4 87.9
27/11/2021 07:30:15 78.48 79.25 98.03 84.3 84.1 84.8 84.02 83.84 102.01 87.6 87.4 87.9
27/11/2021 07:30:16 75.4 78.52 98.03 84.3 84.1 84.8 80.3 83.59 102.01 87.6 87.4 87.9
27/11/2021 07:30:17 78.04 77.9 98.03 84.3 84 84.8 81.63 81.89 102.01 87.6 87.4 87.9
27/11/2021 07:30:18 78.78 78.82 98.03 84.3 84 84.8 82.53 82.45 102.01 87.6 87.4 87.9
27/11/2021 07:30:19 79.4 79.62 98.03 84.3 84 84.8 84 84.02 102.01 87.6 87.3 87.9
27/11/2021 07:30:20 70.84 78.56 98.03 84.3 84 84.8 79.83 83.16 102.01 87.6 87.3 87.9
27/11/2021 07:30:21 77.56 77.28 98.03 84.1 84 84.8 81.13 81.58 102.01 87.5 87.3 87.9
27/11/2021 07:30:22 77.38 77.78 98.03 83.8 84 84.8 83.17 82.8 102.01 87.1 87.3 87.9
27/11/2021 07:30:23 77.21 77.64 98.03 83.7 84 84.8 80.99 82.75 102.01 87.1 87.3 87.9
27/11/2021 07:30:24 78.87 79.14 98.03 83.7 84 84.8 81.46 81.97 102.01 87.1 87.3 87.9
27/11/2021 07:30:25 77.64 78.35 98.03 83.7 84 84.8 81.71 81.79 102.01 87.1 87.3 87.9
27/11/2021 07:30:26 74.75 77.92 98.03 83.7 84 84.8 79.76 81.96 102.01 87.1 87.3 87.9
27/11/2021 07:30:27 73.79 77.21 98.03 83.7 84 84.8 77.5 80.73 102.01 87.1 87.3 87.9
27/11/2021 07:30:28 79.41 78.79 98.03 83.7 84 84.8 82.06 81.59 102.01 87.1 87.3 87.9
27/11/2021 07:30:29 80.29 79.9 94.45 83.7 84 84.8 84.14 83.3 98.48 87.1 87.3 87.9
27/11/2021 07:30:30 77.2 79.61 90.41 83.7 84 84.8 83.34 83.81 94.5 87.1 87.3 87.9
27/11/2021 07:30:31 81.08 80.22 87.24 83.7 84 84.8 83.79 83.67 91.06 87 87.3 87.9
27/11/2021 07:30:32 80.64 81.38 84.29 83.7 84 84.8 83.23 84.03 88.07 87 87.3 87.9
27/11/2021 07:30:33 85.46 84.86 84.86 83.7 84 84.8 85.8 85.55 86.63 87.1 87.3 87.9
27/11/2021 07:30:34 82.86 84.18 84.86 83.7 83.9 84.8 84.75 85.15 86.4 87 87.3 87.9
27/11/2021 07:30:35 78.64 83.5 84.86 83.7 83.9 84.8 81.8 85.05 86.4 87 87.3 87.9
27/11/2021 07:30:36 75.64 81.56 84.86 83.7 83.9 84.8 80.9 83.66 86.4 87 87.3 87.9
27/11/2021 07:30:37 79.44 80.41 84.86 83.7 83.9 84.8 81.81 82.88 86.4 87 87.3 87.9
27/11/2021 07:30:38 76.59 79.43 84.86 83.7 83.8 84.8 80.06 82 86.4 87 87.2 87.9
27/11/2021 07:30:39 86.36 85.46 85.46 83.7 83.8 84.8 87.06 86.23 86.4 87 87.2 87.9
27/11/2021 07:30:40 82.68 85.16 85.46 83.7 83.8 84.8 83.85 85.89 86.23 87 87.2 87.9
27/11/2021 07:30:41 75.35 83.14 85.46 83.7 83.8 84.8 79.78 84.34 86.23 87 87.2 87.9
27/11/2021 07:30:42 79.04 80.22 85.46 83.7 83.8 84.8 83.89 83.8 86.23 87 87.2 87.9
27/11/2021 07:30:43 79.25 80.47 85.46 83.7 83.8 84.8 82.24 83.76 86.23 87 87.2 87.9
27/11/2021 07:30:44 77.24 78.68 85.46 83.7 83.7 84.8 80.93 82.46 86.23 87 87.2 87.9
27/11/2021 07:30:45 71.18 77.9 85.46 83.6 83.7 84.8 78.9 81.6 86.23 87 87.2 87.9
27/11/2021 07:30:46 87.06 85.98 85.98 83.7 83.7 84.8 88.5 87.66 87.66 87 87.2 87.9
27/11/2021 07:30:47 77.4 84.66 85.98 83.7 83.7 84.8 81.4 86.4 87.66 87 87.2 87.9
27/11/2021 07:30:48 81.11 82.68 85.98 83.7 83.7 84.8 83.24 84.7 87.66 87 87.2 87.9
27/11/2021 07:30:49 86.14 85.46 85.98 83.7 83.7 84.8 87.96 87.08 87.66 87 87.2 87.9
27/11/2021 07:30:50 77.3 84.53 85.98 83.7 83.7 84.8 83.59 86.55 87.66 87 87.2 87.9
27/11/2021 07:30:51 84.49 84.43 85.98 83.7 83.7 84.8 85.75 85.99 87.66 87 87.2 87.9
27/11/2021 07:30:52 79.95 84.12 85.98 83.7 83.7 84.8 83.36 85.81 87.66 87 87.2 87.9
27/11/2021 07:30:53 80.49 82.12 85.98 83.7 83.7 84.8 84.7 84.9 87.66 87 87.2 87.9
27/11/2021 07:30:54 82.54 82.73 85.98 83.7 83.5 84.8 84.65 85.11 87.66 87 87 87.9
27/11/2021 07:30:55 77.23 82.46 85.98 83.7 83.4 84.8 81.01 84.7 87.66 87 87 87.9
27/11/2021 07:30:56 80.33 80.45 85.98 83.7 83.4 84.8 83.03 83.22 87.66 86.9 87 87.9
27/11/2021 07:30:57 81.08 81.82 85.98 83.7 83.4 84.8 86.96 86.2 87.66 87 87 87.9
27/11/2021 07:30:58 78.81 80.85 85.98 83.7 83.4 84.8 83.46 86.45 87.66 86.9 87 87.9
27/11/2021 07:30:59 99.35 97.53 97.53 84.2 83.6 84.8 103.31 101.6 101.6 87.5 87.2 87.9
27/11/2021 07:31:00 86.26 96.78 97.53 84.2 83.6 84.8 87.22 100.94 101.6 87.5 87.2 87.9
27/11/2021 07:31:01 82.08 93.03 97.53 84.2 83.5 84.8 85.65 96.95 101.6 87.5 87.2 87.9
27/11/2021 07:31:02 82.4 89.46 97.53 84.2 83.5 84.8 84.76 93.3 101.6 87.5 87.2 87.9
27/11/2021 07:31:03 82.36 86.39 97.53 84.2 83.5 84.8 84.89 89.93 101.6 87.5 87.2 87.9
27/11/2021 07:31:04 83.34 84.88 97.53 84.2 83.5 84.9 85.83 87.59 101.6 87.5 87.1 87.9
27/11/2021 07:31:05 80.32 83.72 97.53 84.2 83.5 84.9 84.35 86.9 101.6 87.5 87.1 87.9
27/11/2021 07:31:06 82.95 82.98 97.53 84.2 83.5 84.9 84.28 85.31 101.6 87.5 87.1 87.9
27/11/2021 07:31:07 83.65 83.91 97.53 84.2 83.5 84.9 85.72 85.57 101.6 87.5 87.1 87.9
27/11/2021 07:31:08 80.93 83.37 97.53 84.2 83.5 84.9 85.1 85.85 101.6 87.5 87.1 87.9
27/11/2021 07:31:09 79.87 81.56 97.53 84.2 83.5 84.9 84.18 84.98 101.6 87.5 87.1 87.9
27/11/2021 07:31:10 80.32 81.15 97.53 84.2 83.5 84.9 85.29 85.43 101.6 87.6 87.1 87.9
27/11/2021 07:31:11 77.47 80.38 97.53 84.2 83.5 84.9 84.84 85.56 101.6 87.6 87.1 87.9
27/11/2021 07:31:12 77.16 78.87 97.53 84.2 83.5 84.9 83.53 84.88 101.6 87.6 87.1 87.9
27/11/2021 07:31:13 76.17 77.81 97.53 84.2 83.5 84.9 84.47 84.51 101.6 87.6 87.1 87.9
27/11/2021 07:31:14 81.47 80.76 97.53 84.2 83.5 84.9 86.69 86.08 101.6 87.5 87.1 87.9
27/11/2021 07:31:15 76.33 79.84 97.53 84.2 83.5 84.9 83.01 85.73 101.6 87.5 87.1 87.9
27/11/2021 07:31:16 85.45 85.15 97.53 84.2 83.5 84.9 91.43 90.92 101.6 87.5 87.2 87.9
27/11/2021 07:31:17 89.97 89.2 97.53 84.2 83.3 84.9 94.64 94.26 101.6 87.6 87.1 88
27/11/2021 07:31:18 83.86 88.21 97.53 84.2 83.3 84.9 89.04 92.91 101.6 87.6 87.1 88
27/11/2021 07:31:19 76.26 85.89 97.53 84.2 83.3 84.9 84.47 90.96 101.6 87.6 87 88
27/11/2021 07:31:20 75.83 82.38 97.53 84.2 83.3 84.9 83.42 88.08 101.6 87.6 87 88
27/11/2021 07:31:21 79.47 80.31 97.53 84.2 83.3 84.9 85.72 86.15 101.6 87.6 87 88
27/11/2021 07:31:22 76.76 79.68 97.53 84.2 83.3 84.9 84.44 86.1 101.6 87.6 87 88
27/11/2021 07:31:23 80.83 80.12 97.53 84.2 83.3 84.9 85.96 85.83 101.6 87.6 87 88
27/11/2021 07:31:24 79.51 80.95 97.53 84.2 83.3 84.9 85.48 86.42 101.6 87.6 87 88
27/11/2021 07:31:25 87.88 87.02 97.53 84.2 83.3 84.9 89.2 88.47 101.6 87.6 87 88
27/11/2021 07:31:26 90.05 89.56 97.53 84.3 83.3 84.9 91.18 90.85 101.6 87.6 87 88
27/11/2021 07:31:27 77.36 89.33 97.53 84.3 83.3 84.9 83.25 90.63 101.6 87.6 87 88
27/11/2021 07:31:28 90.6 90.5 97.53 84.3 83.3 84.9 90.48 90.55 101.6 87.6 87 88
27/11/2021 07:31:29 86.3 91.12 96.78 84.4 83.3 84.9 87.89 91.12 100.94 87.7 87.1 88
27/11/2021 07:31:30 86.24 88.23 93.03 84.4 83.3 84.9 87.91 89.13 96.95 87.7 87.1 88
27/11/2021 07:31:31 75.41 86.5 91.12 84.4 83.3 84.9 83.85 87.94 94.26 87.7 87.1 88
27/11/2021 07:31:32 73.55 82.85 91.12 84.4 83.3 84.9 82.74 85.83 94.26 87.7 87 88
27/11/2021 07:31:33 75.77 79.39 91.12 84.4 83.3 84.9 83.99 84.7 94.26 87.7 87 88
27/11/2021 07:31:34 76.2 77.74 91.12 84.4 83.3 84.9 84.6 84.96 94.26 87.7 87 88
27/11/2021 07:31:35 81.13 80.58 91.12 84.4 83.3 84.9 85.49 85.19 94.26 87.7 87 88
27/11/2021 07:31:36 78.56 80.36 91.12 84.4 83.3 84.9 84.2 85.14 94.26 87.7 87.1 88
27/11/2021 07:31:37 76.1 79 91.12 84.4 83.3 84.9 84.64 84.94 94.26 87.7 87.1 88
27/11/2021 07:31:38 76.5 77.6 91.12 84.3 83.3 84.9 81.73 84.76 94.26 87.6 87 88
27/11/2021 07:31:39 75.17 77.19 91.12 84.3 83.3 84.9 82.89 83.76 94.26 87.6 87 88
27/11/2021 07:31:40 80.62 79.97 91.12 84.3 83.3 84.9 85.92 85.26 94.26 87.6 87.1 88
27/11/2021 07:31:41 85.17 84.91 91.12 84.4 83.3 84.9 87.52 87.52 94.26 87.6 87.1 88
27/11/2021 07:31:42 80.89 83.6 91.12 84.4 83.3 84.9 86.21 86.96 94.26 87.6 87.1 88
27/11/2021 07:31:43 79.88 81.98 91.12 84.4 83.3 84.9 85.8 86.15 94.26 87.6 87.1 88
27/11/2021 07:31:44 74.5 81.06 91.12 84.3 83.3 84.9 83.18 86.03 94.26 87.6 87.1 88
27/11/2021 07:31:45 78.93 79.34 91.12 84.4 83.3 84.9 84.86 85.31 94.26 87.6 87.1 88
27/11/2021 07:31:46 79.53 79.47 91.12 84.4 83.3 84.9 85 84.99 94.26 87.6 87 88
27/11/2021 07:31:47 76.84 79.71 91.12 84.4 83.3 84.9 84.68 85.12 92.91 87.6 87 88
27/11/2021 07:31:48 76.22 77.64 91.12 84.4 83.3 84.9 83.78 84.83 91.12 87.6 87 88
27/11/2021 07:31:49 75.35 77.52 91.12 84.4 83.3 84.9 85 85.28 91.12 87.6 87 88
27/11/2021 07:31:50 78.02 78.34 91.12 84.3 83.3 84.9 83.88 85.12 91.12 87.6 87 88
27/11/2021 07:31:51 79.61 79.61 91.12 84.4 83.3 84.9 84.56 84.95 91.12 87.6 87 88
27/11/2021 07:31:52 74.66 79.27 91.12 84.3 83.3 84.9 83.25 84.74 91.12 87.6 87 88
27/11/2021 07:31:53 75.47 76.93 91.12 84.3 83.3 84.9 79.73 83.95 91.12 87.6 87 88
27/11/2021 07:31:54 73.8 76.31 91.12 84.3 83.3 84.9 78.05 81.96 91.12 87.6 87 88
27/11/2021 07:31:55 75.34 75.63 91.12 84.3 83.3 84.9 80.38 80.71 91.12 87.6 87 88
27/11/2021 07:31:56 79.85 78.54 91.12 84 83.3 84.9 81.5 81.05 91.12 87.4 87 87.9
27/11/2021 07:31:57 81.57 81.04 91.12 83.8 83.3 84.9 84.97 83.99 91.12 87.1 87 87.9
27/11/2021 07:31:58 81.46 81.44 91.12 83.8 83.3 84.9 85.76 85.33 91.12 87.1 87 88
27/11/2021 07:31:59 79.25 80.97 88.23 83.7 83.3 84.9 84.2 85.13 89.13 87.1 87 88
27/11/2021 07:32:00 79.43 80.42 86.5 83.7 83.3 84.9 85.25 85.34 87.94 87.1 87 88
27/11/2021 07:32:01 79.22 80.41 84.91 83.7 83.3 84.9 83.76 85.22 87.52 87.1 87 88
27/11/2021 07:32:02 80.41 80.57 84.91 83.7 83.3 84.9 85.86 85.77 87.52 87.1 87 88
27/11/2021 07:32:03 73.33 79.73 84.91 83.7 83.3 84.9 82.11 85.06 87.52 87.1 87 87.9
27/11/2021 07:32:04 79 78.8 84.91 83.7 83.3 84.9 84.28 84.16 87.52 87.1 87 87.9
27/11/2021 07:32:05 77.26 79.14 84.91 83.7 83.3 84.9 82.86 84.11 87.52 87.1 87 87.9
27/11/2021 07:32:06 77.15 77.64 84.91 83.7 83.3 84.9 83.88 83.98 87.52 87 87 87.9
27/11/2021 07:32:07 80.35 80.61 84.91 83.7 83.3 84.9 84.92 85.02 87.52 87 87 87.9
27/11/2021 07:32:08 81.41 81.48 84.91 83.7 83.3 84.9 85.11 85.22 87.52 87 87 87.9
27/11/2021 07:32:09 81.52 82.23 84.91 83.7 83.3 84.9 85.84 85.91 87.52 87 87 87.9
27/11/2021 07:32:10 79.94 81.27 84.91 83.7 83.3 84.9 84.78 85.76 87.52 87 87 87.9
27/11/2021 07:32:11 78.29 80.7 83.6 83.6 83.3 84.9 84.86 85.26 86.96 87 87 87.9
27/11/2021 07:32:12 73.45 79.5 82.23 83.6 83.3 84.9 81.63 85.14 86.15 87 87 87.9
27/11/2021 07:32:13 78.15 77.81 82.23 83.6 83.3 84.9 84.95 84.56 86.03 87 87 87.9
27/11/2021 07:32:14 72.05 77.75 82.23 83.5 83.3 84.9 85.31 85.12 85.91 87 87 87.9
27/11/2021 07:32:15 82.67 81.12 82.23 83.5 83.3 84.9 84.01 85.02 85.91 87 87 87.9
27/11/2021 07:32:16 77.11 81.07 82.23 83.5 83.3 84.9 81.4 84.41 85.91 86.9 87 87.9
27/11/2021 07:32:17 72.2 79.19 82.23 83.4 83.3 84.9 84.89 84.35 85.91 86.9 87 87.9
27/11/2021 07:32:18 74.81 76.14 82.23 83.4 83.3 84.9 84.92 85.36 85.91 86.9 87 87.9
27/11/2021 07:32:19 78.03 77.67 82.23 83.4 83.3 84.9 78.81 84.37 85.91 86.9 87 87.9
27/11/2021 07:32:20 72.32 77.21 82.23 83.4 83.3 84.9 80.92 81.83 85.91 86.9 87 87.9
27/11/2021 07:32:21 77.03 76.7 82.23 83.4 83.3 84.9 86.38 85.11 85.91 86.9 87 87.9
27/11/2021 07:32:22 73.15 76.13 82.23 83.3 83.3 84.9 84.79 85.46 85.91 86.9 87 87.9
27/11/2021 07:32:23 72.34 74.65 82.23 83.3 83.3 84.9 81.17 84.88 85.91 86.8 87 87.9
27/11/2021 07:32:24 76.59 75.57 82.23 83.3 83.3 84.9 84.87 84.42 85.91 86.8 87 87.9
27/11/2021 07:32:25 75.47 76.57 82.23 83.2 83.3 84.9 85.74 85.31 85.91 86.8 87 87.9
27/11/2021 07:32:26 78.02 77.38 82.23 83.2 83.3 84.9 84.57 85.57 85.91 86.8 87 87.9
27/11/2021 07:32:27 84.67 83.13 83.13 83.2 83.3 84.9 83.96 85.03 85.91 86.8 87 87.9
27/11/2021 07:32:28 72.73 82.81 83.13 83.2 83.3 84.9 84.41 84.56 85.91 86.8 86.9 87.9
27/11/2021 07:32:29 76.1 79.21 83.13 83.2 83.3 84.9 82.85 84.57 85.91 86.8 86.9 87.9
27/11/2021 07:32:30 73.27 77.51 83.13 83.1 83.2 84.9 84 84.1 85.91 86.8 86.9 87.9
27/11/2021 07:32:31 72.81 75.48 83.13 83.1 83.1 84.9 82.86 84.04 85.91 86.7 86.8 87.9
27/11/2021 07:32:32 76.15 75.74 83.13 83.1 83 84.9 84.18 84.26 85.91 86.7 86.7 87.9
27/11/2021 07:32:33 81.65 81.25 83.13 83.1 83 84.9 84.72 85.08 85.91 86.7 86.7 87.9
27/11/2021 07:32:34 74.92 80.57 83.13 83.1 83 84.9 84.55 85.1 85.91 86.7 86.7 87.9
27/11/2021 07:32:35 83.08 82.82 83.13 83.1 83 84.9 86.12 86.14 86.14 86.8 86.7 87.9
27/11/2021 07:32:36 85.46 86.14 86.14 83.1 83 84.9 86.92 87.4 87.4 86.8 86.7 87.9
27/11/2021 07:32:37 77.7 83.51 86.14 83.1 83 84.9 84.09 86.01 87.4 86.8 86.7 87.9
27/11/2021 07:32:38 76.29 80.65 86.14 83.1 83 84.9 85.01 85.38 87.4 86.8 86.7 87.9
27/11/2021 07:32:39 75.81 78.46 86.14 83.1 83 84.9 83.66 84.79 87.4 86.8 86.7 87.9
27/11/2021 07:32:40 72.76 77.05 86.14 83.1 83 84.9 83.99 84.64 87.4 86.8 86.7 87.9
27/11/2021 07:32:41 76.85 76.68 86.14 83.1 83 84.9 80.65 83.92 87.4 86.8 86.7 87.9
27/11/2021 07:32:42 73.78 76.4 86.14 83.1 83 84.9 79.61 82.25 87.4 86.8 86.7 87.9
27/11/2021 07:32:43 72.52 74.89 86.14 83.1 83 84.9 84.33 83.6 87.4 86.8 86.7 87.9
27/11/2021 07:32:44 83.46 83 86.14 83.1 83 84.9 84.76 84.81 87.4 86.8 86.7 87.9
27/11/2021 07:32:45 87.76 87.63 87.63 83.1 83 84.9 88.09 87.76 87.76 86.7 86.7 87.9
27/11/2021 07:32:46 76.08 87.14 87.63 83.1 83 84.9 83.79 87.53 87.76 86.7 86.7 87.9
27/11/2021 07:32:47 88.02 87.75 87.75 83.1 83 84.9 88.14 87.92 87.92 86.7 86.7 87.9
27/11/2021 07:32:48 75.51 87.59 87.75 83.1 83 84.9 82.72 87.89 87.92 86.7 86.7 87.9
27/11/2021 07:32:49 72.73 83.72 87.75 83.1 83 84.9 83.64 85.47 87.92 86.7 86.7 87.9
27/11/2021 07:32:50 75.92 80.06 87.75 83.1 83 84.9 83.56 84.59 87.92 86.7 86.7 87.9
27/11/2021 07:32:51 80.64 81.21 87.75 83.1 83 84.9 84.61 84.89 87.92 86.7 86.7 87.9
27/11/2021 07:32:52 74.81 79.26 87.75 83.1 83 84.9 82.19 84.28 87.92 86.7 86.7 87.9
27/11/2021 07:32:53 77.04 77.93 87.75 83 83 84.9 83.88 83.92 87.92 86.7 86.7 87.9
27/11/2021 07:32:54 79.35 79.08 87.75 83 83 84.9 83.83 84.14 87.92 86.7 86.7 87.9
27/11/2021 07:32:55 74.23 78.77 87.75 83 83 84.9 84.37 84.5 87.92 86.7 86.7 87.9
27/11/2021 07:32:56 73.54 76.34 87.75 83 83 84.9 80.07 83.96 87.92 86.6 86.7 87.9
27/11/2021 07:32:57 72.7 74.9 87.75 83 83 84.9 77.91 81.97 87.92 86.6 86.7 87.9
27/11/2021 07:32:58 82.33 80.81 87.75 83 83 84.9 84.98 83.75 87.92 86.6 86.7 87.9
27/11/2021 07:32:59 81.7 81.44 87.75 83 83 84.9 86.79 85.96 87.92 86.6 86.7 87.9
27/11/2021 07:33:00 76.6 81.23 87.75 83 83 84.9 83.69 86.07 87.92 86.6 86.7 87.9
27/11/2021 07:33:01 79.27 79.54 87.75 83 83 84.9 81.5 84.66 87.92 86.6 86.7 87.9
27/11/2021 07:33:02 76.2 79.24 87.75 83 83 84.9 83.91 83.83 87.92 86.6 86.7 87.9
27/11/2021 07:33:03 83.93 83.58 87.75 83 82.9 84.9 87.47 86.85 87.92 86.7 86.6 87.9
27/11/2021 07:33:04 76.12 83.5 87.75 83 82.9 84.9 81.52 86.89 87.92 86.7 86.6 87.9
27/11/2021 07:33:05 77.26 80.28 87.75 82.9 82.9 84.9 80.63 84.01 87.92 86.6 86.6 87.9
27/11/2021 07:33:06 75.16 79.55 87.75 82.9 82.9 84.9 83.78 83.67 87.92 86.6 86.6 87.9
27/11/2021 07:33:07 77.92 78.39 87.75 82.9 82.9 84.9 82.38 83.52 87.92 86.6 86.6 87.9
27/11/2021 07:33:08 81.7 81.8 87.75 82.9 82.9 84.9 85.19 84.99 87.92 86.6 86.6 87.9
27/11/2021 07:33:09 78.61 81.79 87.75 82.9 82.9 84.9 83.46 84.96 87.92 86.6 86.6 87.9
27/11/2021 07:33:10 77.57 80.04 87.75 82.9 82.9 84.9 84.53 84.83 87.92 86.6 86.6 87.9
27/11/2021 07:33:11 71.46 78.47 87.75 82.9 82.9 84.9 82.01 84.28 87.92 86.6 86.6 87.9
27/11/2021 07:33:12 80.18 79.63 87.75 82.9 82.9 84.9 85.01 84.44 87.92 86.6 86.6 87.9
27/11/2021 07:33:13 80.93 80.67 87.75 82.9 82.9 84.9 85.06 84.87 87.92 86.6 86.6 87.9
27/11/2021 07:33:14 76.05 80.66 87.75 82.9 82.9 84.9 84.14 85.19 87.92 86.7 86.6 87.9
27/11/2021 07:33:15 72.76 78.17 87.75 82.9 82.9 84.9 82.05 84.26 87.92 86.7 86.6 87.9
27/11/2021 07:33:16 83.35 82.11 87.75 83 82.9 84.9 85.85 85.03 87.92 86.7 86.6 87.9
27/11/2021 07:33:17 79.42 82.36 87.59 83 82.9 84.9 84.77 85.16 87.89 86.7 86.6 87.9
27/11/2021 07:33:18 76.8 81.14 83.72 83 82.9 84.9 83.59 85.41 86.89 86.7 86.6 87.9
27/11/2021 07:33:19 78.24 78.65 83.58 83 82.9 84.9 85.12 85.01 86.89 86.7 86.6 87.9
27/11/2021 07:33:20 77.4 78.44 83.58 83 82.9 84.9 83.72 84.9 86.89 86.7 86.6 87.9
27/11/2021 07:33:21 77.43 78.47 83.58 83 82.9 84.9 84.23 84.5 86.89 86.7 86.6 87.9
27/11/2021 07:33:22 75.06 77.55 83.58 83 82.9 84.9 82.28 84.3 86.89 86.7 86.6 87.9
27/11/2021 07:33:23 74.79 76.75 83.58 83 82.9 84.9 82.62 83.17 86.89 86.7 86.6 87.9
27/11/2021 07:33:24 73.13 75.12 83.58 83 82.9 84.9 81.73 82.93 86.89 86.7 86.6 87.9
27/11/2021 07:33:25 73.82 74.31 83.58 83 82.9 84.9 82.95 83.09 86.89 86.7 86.6 87.9
27/11/2021 07:33:26 77.29 76.25 83.58 83 82.9 84.9 82.48 82.92 86.89 86.7 86.6 87.9
27/11/2021 07:33:27 77.96 77.51 83.58 83 82.9 84.9 83.61 83.53 86.89 86.7 86.6 87.9
27/11/2021 07:33:28 79.77 79.01 83.58 83 82.9 84.9 84.09 83.91 86.89 86.7 86.6 87.9
27/11/2021 07:33:29 73.51 78.98 83.58 83 82.9 84.9 82.77 84.03 86.89 86.7 86.6 87.9
27/11/2021 07:33:30 71.63 76.23 83.58 83 82.9 84.9 81.51 83.04 86.89 86.7 86.6 87.9
27/11/2021 07:33:31 72.09 73.89 83.58 83 82.9 84.9 82.24 82.59 86.89 86.7 86.6 87.9
27/11/2021 07:33:32 78.68 78.18 83.58 82.9 82.9 84.9 82.74 82.88 86.89 86.7 86.6 87.9
27/11/2021 07:33:33 76.84 78.65 83.5 82.9 82.9 84.9 83.41 83.64 86.89 86.7 86.6 87.9
27/11/2021 07:33:34 76.17 77.06 82.36 82.9 82.9 84.9 83.31 83.34 85.41 86.7 86.6 87.9
27/11/2021 07:33:35 80.34 79.9 82.36 82.9 82.9 84.9 84.09 84.01 85.41 86.7 86.6 87.9
27/11/2021 07:33:36 74.63 79.73 82.36 82.9 82.9 84.9 82.64 83.81 85.41 86.7 86.6 87.9
27/11/2021 07:33:37 79.41 78.93 82.36 82.9 82.9 84.9 85.25 84.64 85.41 86.7 86.6 87.9
27/11/2021 07:33:38 80.6 80.75 82.36 82.9 82.9 84.9 84.14 84.83 85.41 86.7 86.6 87.9
27/11/2021 07:33:39 83.89 83.64 83.64 82.9 82.9 84.9 84.24 84.81 85.41 86.7 86.6 87.9
27/11/2021 07:33:40 83.23 84.37 84.37 83 82.9 84.9 85.46 85.56 85.56 86.7 86.6 87.9
27/11/2021 07:33:41 78.55 83.05 84.37 83 82.9 84.9 85.71 85.76 85.76 86.7 86.6 87.9
27/11/2021 07:33:42 85.2 84.42 84.42 83 82.9 84.9 85.27 85.51 85.76 86.7 86.6 87.9
27/11/2021 07:33:43 81.15 84.33 84.42 83 82.9 84.9 82.21 85.5 85.76 86.7 86.6 87.9
27/11/2021 07:33:44 77.56 83.16 84.42 83 82.9 84.9 85.63 85.2 85.76 86.7 86.6 87.9
27/11/2021 07:33:45 79.87 80.66 84.42 82.9 82.9 84.9 85.77 85.82 85.82 86.6 86.6 87.9
27/11/2021 07:33:46 79.71 80.45 84.42 82.9 82.9 84.9 82.85 85.37 85.82 86.6 86.6 87.9
27/11/2021 07:33:47 80.85 81.48 84.42 82.9 82.9 84.9 86.01 85.59 85.82 86.6 86.6 87.9
27/11/2021 07:33:48 80.25 81.18 84.42 82.9 82.9 84.9 86.17 85.97 85.97 86.6 86.6 87.9
27/11/2021 07:33:49 77.86 80.14 84.42 82.8 82.9 84.9 84.38 86.12 86.12 86.6 86.6 87.9
27/11/2021 07:33:50 79.39 79.56 84.42 82.8 82.9 84.9 80.58 84.66 86.12 86.6 86.5 87.9
27/11/2021 07:33:51 78.08 79.4 84.42 82.8 82.9 84.9 83.33 83.57 86.12 86.6 86.5 87.9
27/11/2021 07:33:52 78.84 79.23 84.42 82.8 82.9 84.9 86.29 85.5 86.12 86.6 86.5 87.9
27/11/2021 07:33:53 76.51 79.03 84.42 82.8 82.9 84.9 82.99 85.75 86.12 86.6 86.5 87.9
27/11/2021 07:33:54 78.1 79.15 84.42 82.8 82.9 84.9 81.32 83.9 86.12 86.5 86.5 87.9
27/11/2021 07:33:55 80.13 80.08 84.42 82.8 82.9 84.9 85.52 85 86.12 86.6 86.5 87.9
27/11/2021 07:33:56 77.39 80.14 84.42 82.8 82.8 84.9 86.03 85.8 86.12 86.6 86.5 87.9
27/11/2021 07:33:57 78.22 78.7 84.42 82.8 82.8 84.9 82.71 85.68 86.12 86.6 86.5 87.9
27/11/2021 07:33:58 78.77 79.75 84.42 82.8 82.8 84.9 83.81 84.24 86.12 86.6 86.5 87.9
27/11/2021 07:33:59 76.53 78.53 84.42 82.8 82.8 84.9 84.18 84.59 86.12 86.6 86.5 87.9
27/11/2021 07:34:00 83.89 82.52 84.42 82.8 82.8 84.9 86.45 85.92 86.12 86.6 86.5 87.9
27/11/2021 07:34:01 77.9 81.93 84.42 82.8 82.8 84.9 84.29 85.53 86.12 86.6 86.5 87.9
27/11/2021 07:34:02 81.1 81.67 84.42 82.8 82.8 84.9 84.79 85.42 86.12 86.6 86.5 87.9
27/11/2021 07:34:03 77.7 80.14 84.42 82.8 82.8 84.9 84.78 84.82 86.12 86.6 86.5 87.9
27/11/2021 07:34:04 78.59 79.06 84.42 82.7 82.8 84.9 84.01 84.74 86.12 86.5 86.5 87.9
27/11/2021 07:34:05 78.33 79.14 84.42 82.7 82.8 84.9 84.56 84.72 86.12 86.6 86.5 87.9
27/11/2021 07:34:06 82.03 81.71 84.42 82.7 82.8 84.9 88.86 88.45 88.45 86.6 86.5 87.9
27/11/2021 07:34:07 80.14 80.55 84.42 82.7 82.8 84.9 85.33 86.75 88.45 86.6 86.5 87.9
27/11/2021 07:34:08 82.46 81.89 84.42 82.7 82.8 84.9 86.14 86.16 88.45 86.6 86.5 87.9
27/11/2021 07:34:09 80.23 81.77 84.42 82.7 82.8 84.9 84.54 86.26 88.45 86.6 86.5 87.9
27/11/2021 07:34:10 80.02 81.34 84.42 82.7 82.8 84.9 85.9 85.85 88.45 86.6 86.5 87.9
27/11/2021 07:34:11 84.05 83.64 84.42 82.7 82.8 84.9 86.94 86.71 88.45 86.6 86.5 87.9
27/11/2021 07:34:12 85.51 85.37 85.37 82.8 82.8 84.9 90.6 89.9 89.9 86.6 86.5 87.9
27/11/2021 07:34:13 77.77 85.2 85.37 82.7 82.8 84.9 84.92 89.77 89.9 86.6 86.5 87.9
27/11/2021 07:34:14 77.73 82.08 85.37 82.7 82.8 84.9 84.75 87.49 89.9 86.6 86.5 87.9
27/11/2021 07:34:15 85.92 85.34 85.37 82.7 82.8 84.9 88.04 87.82 89.9 86.6 86.5 87.9
27/11/2021 07:34:16 83.11 84.36 85.37 82.7 82.9 84.9 86.64 87.19 89.9 86.6 86.5 87.9
27/11/2021 07:34:17 85.33 85.35 85.37 82.7 82.9 84.9 87.2 87.61 89.9 86.6 86.5 87.9
27/11/2021 07:34:18 75.11 84.69 85.37 82.7 82.9 84.9 84.18 87.01 89.9 86.6 86.5 87.9
27/11/2021 07:34:19 74.86 81.22 85.37 82.7 82.9 84.9 82.79 85.44 89.9 86.6 86.5 87.9
27/11/2021 07:34:20 76.45 78.4 85.37 82.6 82.9 84.9 84.9 84.7 89.9 86.6 86.5 87.9
27/11/2021 07:34:21 81.77 81.47 85.37 82.6 82.8 84.9 85.83 85.61 89.9 86.6 86.5 87.9
27/11/2021 07:34:22 80.37 81.4 85.37 82.6 82.8 84.9 85.82 86.09 89.9 86.6 86.5 87.9
27/11/2021 07:34:23 75.65 80.86 85.37 82.6 82.8 84.9 82.75 85.65 89.9 86.6 86.5 87.9
27/11/2021 07:34:24 81.77 81.2 85.37 82.6 82.8 84.9 86.15 85.65 89.9 86.6 86.5 87.9
27/11/2021 07:34:25 81.23 81.13 85.37 82.6 82.8 84.9 86.07 85.87 89.9 86.6 86.5 87.9
27/11/2021 07:34:26 83.24 83.11 85.37 82.6 82.9 84.9 86.21 86.59 89.9 86.6 86.5 87.9
27/11/2021 07:34:27 78.3 82.35 85.37 82.6 82.9 84.9 82.09 85.87 89.9 86.6 86.5 87.9
27/11/2021 07:34:28 79.48 80.55 85.37 82.6 82.9 84.9 82.78 83.91 89.9 86.6 86.5 87.9
27/11/2021 07:34:29 82.04 81.58 85.37 82.5 82.9 84.9 86.88 85.83 89.9 86.6 86.5 87.9
27/11/2021 07:34:30 83.26 83.04 85.37 82.5 82.9 84.9 85.62 86.24 89.9 86.6 86.5 87.9
27/11/2021 07:34:31 82.33 82.91 85.37 82.5 82.9 84.9 85.78 86.06 89.9 86.6 86.5 87.9
27/11/2021 07:34:32 83.78 83.81 85.37 82.5 82.9 84.9 86.24 86.46 89.9 86.6 86.5 87.9
27/11/2021 07:34:33 85.64 85.84 85.84 82.5 82.9 84.9 87.7 87.73 89.9 86.6 86.5 87.9
27/11/2021 07:34:34 82.67 85.6 85.84 82.5 82.9 84.9 85.49 87.5 89.9 86.6 86.5 87.9
27/11/2021 07:34:35 81.97 84.09 85.84 82.5 82.9 84.9 86.16 86.99 89.9 86.6 86.5 87.9
27/11/2021 07:34:36 77.28 82.88 85.84 82.5 82.9 84.9 83.88 86.14 89.9 86.6 86.5 87.9
27/11/2021 07:34:37 74.21 80.47 85.84 82.5 82.9 84.9 84.34 85.4 89.9 86.6 86.5 87.9
27/11/2021 07:34:38 76.54 77.69 85.84 82.5 82.9 84.9 82.45 84.42 89.9 86.6 86.5 87.9
27/11/2021 07:34:39 77.97 78.19 85.84 82.5 82.9 84.9 84.74 84.74 89.9 86.6 86.5 87.9
27/11/2021 07:34:40 80.01 79.51 85.84 82.4 82.9 84.9 85.03 84.85 89.9 86.5 86.5 87.9
27/11/2021 07:34:41 81.27 82.09 85.84 82.4 82.9 84.9 86.17 86.85 89.9 86.5 86.4 87.9
27/11/2021 07:34:42 79.04 79.96 85.84 82.4 82.9 84.9 81.65 85.14 89.77 86.5 86.4 87.9
27/11/2021 07:34:43 81.4 81.44 85.84 82.4 82.9 84.9 83.99 84.13 87.82 86.5 86.4 87.9
27/11/2021 07:34:44 75.2 80.57 85.84 82.4 82.9 84.9 83.11 84.05 87.82 86.5 86.4 87.9
27/11/2021 07:34:45 80.88 80.38 85.84 82.4 82.9 84.9 85.91 85.29 87.73 86.5 86.4 87.9
27/11/2021 07:34:46 78.29 79.81 85.84 82.4 82.9 84.9 83.81 85.29 87.73 86.5 86.4 87.9
27/11/2021 07:34:47 73.68 79.05 85.84 82.3 82.8 84.9 83.12 84.57 87.73 86.5 86.4 87.9
27/11/2021 07:34:48 74.23 76.46 85.84 82.3 82.8 84.9 82.56 83.86 87.73 86.5 86.4 87.9
27/11/2021 07:34:49 77.16 76.67 85.84 82.3 82.8 84.9 83.16 83.45 87.73 86.5 86.4 87.9
27/11/2021 07:34:50 77.85 77.71 85.84 82.3 82.8 84.9 84.73 84.72 87.73 86.5 86.4 87.9
27/11/2021 07:34:51 77.12 78.49 85.84 82.3 82.8 84.9 83.33 84.58 87.73 86.5 86.4 87.9
27/11/2021 07:34:52 76.04 76.92 85.84 82.3 82.8 84.9 83.06 83.82 87.73 86.5 86.4 87.9
27/11/2021 07:34:53 78.49 78.48 85.84 82.3 82.8 84.9 83.58 83.83 87.73 86.5 86.4 87.9
27/11/2021 07:34:54 74.06 77.54 85.84 82.3 82.8 84.9 82.41 83.5 87.73 86.5 86.4 87.9
27/11/2021 07:34:55 82.33 81.56 85.84 82.3 82.8 84.9 87.78 86.98 87.73 86.5 86.4 87.9
27/11/2021 07:34:56 86.61 85.54 85.84 82.3 82.8 84.9 88.46 88.3 88.3 86.5 86.4 87.9
27/11/2021 07:34:57 83.24 85.98 85.98 82.3 82.8 84.9 85.5 88.1 88.3 86.5 86.4 87.9
27/11/2021 07:34:58 72.67 83.83 85.98 81.9 82.8 84.9 82.63 86.33 88.3 86 86.4 87.9
27/11/2021 07:34:59 83.17 82.65 85.98 81.6 82.8 84.9 83.94 84.6 88.3 85.7 86.3 87.9
27/11/2021 07:35:00 78.88 82.08 85.98 81.6 82.8 84.9 81.38 84.05 88.3 85.7 86.3 87.9
27/11/2021 07:35:01 77.47 81.13 85.98 81.6 82.8 84.9 81.53 83.32 88.3 85.7 86.3 87.9
27/11/2021 07:35:02 77.67 78.82 85.98 81.6 82.8 84.9 80.72 81.84 88.3 85.7 86.3 87.9
27/11/2021 07:35:03 75.25 77.97 85.98 81.6 82.8 84.9 77.96 81.04 88.3 85.7 86.3 87.9
27/11/2021 07:35:04 81.51 80.8 85.98 81.6 82.8 84.9 82.97 82.55 88.3 85.7 86.3 87.9
27/11/2021 07:35:05 78.75 80.23 85.98 81.6 82.8 84.9 80.06 81.84 88.3 85.7 86.3 87.9
27/11/2021 07:35:06 80.32 80.3 85.98 81.6 82.8 84.9 84.09 83.16 88.3 85.7 86.3 87.9
27/11/2021 07:35:07 77 79.8 85.98 81.6 82.8 84.9 80.57 83.16 88.3 85.7 86.3 87.9
27/11/2021 07:35:08 79.7 79.88 85.98 81.6 82.8 84.9 82.84 82.8 88.3 85.7 86.3 87.9
27/11/2021 07:35:09 75.07 78.96 85.98 81.6 82.8 84.9 84.76 84.32 88.3 85.7 86.3 87.9
27/11/2021 07:35:10 80.44 80.03 85.98 81.6 82.8 84.9 85.61 85.46 88.3 85.7 86.3 87.9
27/11/2021 07:35:11 77.05 79.52 85.98 81.6 82.8 84.9 84.86 85.52 88.3 85.7 86.3 87.9
27/11/2021 07:35:12 73.9 78.26 85.98 81.6 82.8 84.9 83.93 85.18 88.3 85.7 86.3 87.9
27/11/2021 07:35:13 84.71 83.11 85.98 81.6 82.8 84.9 87.89 87.29 88.3 85.7 86.3 87.9
27/11/2021 07:35:14 80.88 82.76 85.98 81.6 82.8 84.9 85.6 86.81 88.3 85.7 86.3 87.9
27/11/2021 07:35:15 78.23 81.43 85.98 81.6 82.8 84.9 85.28 86.28 88.3 85.7 86.3 87.9
27/11/2021 07:35:16 83.09 83.17 85.98 81.6 82.8 84.9 86.59 86.56 88.3 85.7 86.3 87.9
27/11/2021 07:35:17 81.87 83.37 85.98 81.6 82.8 84.9 86.46 87.14 88.3 85.7 86.3 87.9
27/11/2021 07:35:18 80.57 82.59 85.98 81.6 82.8 84.9 85.81 86.57 88.3 85.8 86.3 87.9
27/11/2021 07:35:19 83.37 83.14 85.98 81.6 82.8 84.9 86.67 86.88 88.3 85.8 86.3 87.9
27/11/2021 07:35:20 82.5 83.19 85.98 81.6 82.8 84.9 87.59 87.75 88.3 85.8 86.3 87.9
27/11/2021 07:35:21 79.78 83.11 85.98 81.6 82.8 84.9 85.55 87.72 88.3 85.8 86.3 87.9
27/11/2021 07:35:22 80.08 81.3 85.98 81.6 82.8 84.9 81.86 86.57 88.3 85.8 86.3 87.9
27/11/2021 07:35:23 82.23 81.91 85.98 81.7 82.8 84.9 84.75 84.95 88.3 85.8 86.3 87.9
27/11/2021 07:35:24 82.83 82.8 85.98 81.7 82.8 84.9 88.94 87.9 88.3 85.8 86.4 87.9
27/11/2021 07:35:25 79.06 82.19 85.98 81.7 82.8 84.9 91.2 90.84 90.84 85.9 86.4 87.9
27/11/2021 07:35:26 84.28 83.15 85.98 81.7 82.8 84.9 89.07 90.47 90.84 85.9 86.4 87.9
27/11/2021 07:35:27 81.77 82.95 83.83 81.7 82.8 84.9 89.57 89.75 90.84 85.9 86.4 87.9
27/11/2021 07:35:28 82.18 82.46 83.37 81.7 82.8 84.9 89.25 90.97 90.97 85.9 86.4 87.9
27/11/2021 07:35:29 82.77 82.85 83.37 81.7 82.8 84.9 87.84 89.3 90.97 86 86.4 87.9
27/11/2021 07:35:30 78.43 82.71 83.37 81.7 82.8 84.9 87.24 88.32 90.97 86 86.4 87.9
27/11/2021 07:35:31 82.64 82.92 83.37 81.7 82.8 84.9 86.93 87.73 90.97 86 86.4 87.9
27/11/2021 07:35:32 81.16 83.59 83.59 81.7 82.8 84.9 91.13 90.63 90.97 86 86.4 87.9
27/11/2021 07:35:33 76.52 81.41 83.59 81.7 82.8 84.9 90.91 91.16 91.16 86.1 86.4 87.9
27/11/2021 07:35:34 83.65 82.84 83.59 81.7 82.8 84.9 90.62 91.11 91.16 86.1 86.4 87.9
27/11/2021 07:35:35 82.26 83.05 83.59 81.7 82.8 84.9 89.1 90.87 91.16 86.1 86.5 87.9
27/11/2021 07:35:36 80.28 82.2 83.59 81.7 82.8 84.9 86.53 89.58 91.16 86.1 86.5 87.9
27/11/2021 07:35:37 85.76 84.94 84.94 81.8 82.8 84.9 87.92 88.5 91.16 86.1 86.5 87.9
27/11/2021 07:35:38 83.17 84.49 84.94 81.8 82.8 84.9 86.78 87.88 91.16 86.1 86.5 87.9
27/11/2021 07:35:39 79.52 83.45 84.94 81.7 82.8 84.9 86.24 87.03 91.16 86.1 86.5 87.9
27/11/2021 07:35:40 78.02 81.17 84.94 81.7 82.8 84.9 91.21 90.54 91.16 86.2 86.5 87.9
27/11/2021 07:35:41 76.36 79.51 84.94 81.7 82.8 84.9 87.87 90.89 91.16 86.2 86.5 87.9
27/11/2021 07:35:42 82.8 82.16 84.94 81.7 82.8 84.9 86.24 88.97 91.16 86.2 86.5 87.9
27/11/2021 07:35:43 74.88 81.49 84.94 81.7 82.8 84.9 88.5 89.49 91.16 86.2 86.5 87.9
27/11/2021 07:35:44 73.04 78.46 84.94 81.7 82.8 84.9 76.7 87.93 91.16 86.2 86.5 87.9
27/11/2021 07:35:45 77.56 77.89 84.94 81.7 82.8 84.9 78.61 84.12 91.16 86.2 86.5 87.9
27/11/2021 07:35:46 74.98 76.69 84.94 81.7 82.8 84.9 78.86 81.5 91.16 86.2 86.5 87.9
27/11/2021 07:35:47 75.11 76.03 84.94 81.7 82.8 84.9 79.6 80.16 91.16 86.2 86.5 87.9
27/11/2021 07:35:48 74.58 75.6 84.94 81.7 82.8 84.9 78.25 79.95 91.16 86.2 86.5 87.9
27/11/2021 07:35:49 72.17 74.69 84.94 81.6 82.8 84.9 75.4 78.78 91.16 86.2 86.5 87.9
27/11/2021 07:35:50 79.04 78.66 84.94 81.6 82.8 84.9 79.3 79.34 91.16 86.2 86.5 87.9
27/11/2021 07:35:51 82.35 81.16 84.94 81.6 82.8 84.9 82.47 81.41 91.16 86.2 86.5 87.9
27/11/2021 07:35:52 80.35 81.79 84.94 81.6 82.8 84.8 84.75 84.05 91.16 86.2 86.5 87.9
27/11/2021 07:35:53 75.61 80.23 84.94 81.6 82.8 84.8 77.31 83.48 91.16 86.2 86.5 87.9
27/11/2021 07:35:54 78.86 80.09 84.94 81.6 82.8 84.8 78.41 81.31 91.16 86.1 86.5 87.9
27/11/2021 07:35:55 69.07 77.95 84.94 81.6 82.8 84.8 72.99 79.08 91.16 86.1 86.5 87.9
27/11/2021 07:35:56 80.72 80.03 84.94 81.6 82.8 84.8 81.59 80.79 91.16 86.1 86.5 87.9
27/11/2021 07:35:57 81.49 81.34 84.94 81.6 82.8 84.8 83.63 83.09 91.16 86.1 86.5 87.9
27/11/2021 07:35:58 74.47 81.22 84.94 81.6 82.8 84.8 77.3 83.02 91.16 86.1 86.5 87.9
27/11/2021 07:35:59 68.22 78.2 84.94 80.6 82.8 84.8 73.69 80.3 91.16 85.3 86.5 87.9
27/11/2021 07:36:00 77.33 77.13 84.94 80.6 82.8 84.8 78.74 78.6 91.16 85.3 86.5 87.9
27/11/2021 07:36:01 75.85 77.43 84.94 80.6 82.8 84.8 77.32 78.67 91.16 85.3 86.5 87.9
27/11/2021 07:36:02 84.81 83.41 84.94 80.6 82.8 84.8 84.99 83.62 91.16 85.3 86.5 87.9
27/11/2021 07:36:03 76.56 82.38 84.94 80.6 82.8 84.8 80.09 82.8 91.11 85.3 86.5 87.9
27/11/2021 07:36:04 71.48 79.82 84.94 80.6 82.8 84.8 74.45 81.45 90.89 85.2 86.5 87.9
27/11/2021 07:36:05 82.46 81.89 84.94 80.6 82.8 84.8 82.27 81.98 90.89 85.2 86.5 87.9
27/11/2021 07:36:06 73.84 81.39 84.94 80.5 82.8 84.8 76.7 81.56 90.89 85.2 86.5 87.9
27/11/2021 07:36:07 79.86 79.73 84.49 80.5 82.8 84.8 81.63 81.13 90.89 85.2 86.5 87.9
27/11/2021 07:36:08 76.16 79.85 83.45 80.5 82.8 84.8 77.82 81.21 90.89 85.2 86.4 87.9
27/11/2021 07:36:09 78.96 78.87 83.41 80.5 82.8 84.8 80.65 80.24 90.89 85.2 86.4 87.9
27/11/2021 07:36:10 73.25 78.31 83.41 80.5 82.8 84.8 77.31 80.09 90.89 85.2 86.4 87.9
27/11/2021 07:36:11 71.27 75.85 83.41 80.5 82.8 84.8 75.93 78.51 89.49 85.2 86.4 87.9
27/11/2021 07:36:12 72.64 74.5 83.41 80.5 82.8 84.8 74.58 77.05 89.49 85.2 86.4 87.9
27/11/2021 07:36:13 65.05 72.57 83.41 80.5 82.8 84.8 71.6 75.52 87.93 85.2 86.4 87.9
27/11/2021 07:36:14 70.83 70.73 83.41 80.5 82.8 84.8 75.13 74.97 84.12 85.1 86.4 87.9
27/11/2021 07:36:15 70.52 71.23 83.41 80.5 82.8 84.8 75.17 75.47 84.05 85.1 86.4 87.9
27/11/2021 07:36:16 68.34 70.44 83.41 80.4 82.8 84.8 73.06 75 84.05 85.1 86.4 87.9
27/11/2021 07:36:17 69.27 69.66 83.41 80.3 82.8 84.8 73.85 74.13 84.05 84.9 86.4 87.9
27/11/2021 07:36:18 71.95 71.54 83.41 80.3 82.8 84.8 75.36 75.1 84.05 84.9 86.4 87.9
27/11/2021 07:36:19 79.46 78.48 83.41 80.3 82.8 84.8 81 80.28 84.05 84.9 86.4 87.9
27/11/2021 07:36:20 65.37 76.51 83.41 80.3 82.8 84.8 71.57 78.4 84.05 84.9 86.4 87.9
27/11/2021 07:36:21 74.57 74.51 83.41 80.2 82.8 84.8 77.9 77.54 84.05 84.9 86.4 87.9
27/11/2021 07:36:22 73.48 74.65 83.41 80.2 82.8 84.8 75.89 77.53 83.62 84.9 86.4 87.9
27/11/2021 07:36:23 75.83 75.94 83.41 80.2 82.8 84.8 77.77 77.72 83.62 84.8 86.4 87.8
27/11/2021 07:36:24 74.81 76.12 83.41 80.2 82.8 84.8 76.72 77.82 83.62 84.8 86.4 87.8
27/11/2021 07:36:25 68.12 74.91 83.41 80.1 82.8 84.8 73.63 77.04 83.62 84.8 86.4 87.8
27/11/2021 07:36:26 69.79 71.87 83.41 80 82.8 84.8 73.31 75.04 83.62 84.7 86.4 87.8
27/11/2021 07:36:27 65.79 70.87 83.41 80 82.8 84.8 71.8 74.26 83.62 84.7 86.4 87.8
27/11/2021 07:36:28 67.99 68.67 83.41 79.8 82.8 84.8 73.29 73.17 83.62 84.7 86.4 87.8
27/11/2021 07:36:29 81.27 80.48 83.41 79.8 82.8 84.8 82.94 82.08 83.62 84.6 86.4 87.8
27/11/2021 07:36:30 72.14 79.4 83.41 79.7 82.8 84.8 75.09 81.18 83.62 84.6 86.4 87.8
27/11/2021 07:36:31 67.36 76.11 83.41 79.7 82.8 84.8 73.91 78.27 83.62 84.6 86.4 87.8
27/11/2021 07:36:32 65.08 72.79 82.38 79.7 82.8 84.8 71.77 76.08 82.8 84.6 86.4 87.8
27/11/2021 07:36:33 65.25 69.58 81.89 79.7 82.8 84.8 71.77 73.86 82.08 84.6 86.4 87.8
27/11/2021 07:36:34 74.27 73.76 81.89 79.7 82.8 84.8 76.39 76.08 82.08 84.6 86.4 87.8
27/11/2021 07:36:35 74.43 75.39 81.39 79.7 82.8 84.8 77.06 77.39 82.08 84.6 86.4 87.8
27/11/2021 07:36:36 77.3 77.33 80.48 79.7 82.8 84.8 80.74 80.6 82.08 84.5 86.4 87.8
27/11/2021 07:36:37 78.15 78.96 80.48 79.7 82.8 84.8 82.47 82.97 82.97 84.5 86.4 87.8
27/11/2021 07:36:38 69.74 77.13 80.48 79.7 82.8 84.8 75.24 81.03 82.97 84.5 86.4 87.8
27/11/2021 07:36:39 87.72 85.92 85.92 79.8 82.8 84.8 88.56 86.78 86.78 84.6 86.4 87.8
27/11/2021 07:36:40 77.18 85.6 85.92 79.8 82.8 84.8 79.36 86.58 86.78 84.5 86.3 87.8
27/11/2021 07:36:41 77.57 82.2 85.92 79.7 82.8 84.8 86.63 86.06 86.78 84.5 86.4 87.8
27/11/2021 07:36:42 78.35 79.79 85.92 79.7 82.8 84.8 86.35 86.87 86.87 84.5 86.4 87.8
27/11/2021 07:36:43 78.46 79.74 85.92 79.7 82.8 84.8 81.46 85.88 86.87 84.5 86.3 87.8
27/11/2021 07:36:44 78.37 78.73 85.92 79.7 82.8 84.8 82.52 83.46 86.87 84.5 86.3 87.8
27/11/2021 07:36:45 74.48 78.65 85.92 79.7 82.8 84.8 82.71 83.67 86.87 84.5 86.3 87.8
27/11/2021 07:36:46 74.25 76.4 85.92 79.7 82.8 84.8 76.92 82.56 86.87 84.5 86.3 87.8
27/11/2021 07:36:47 74.25 75.1 85.92 79.7 82.8 84.8 77.61 79.89 86.87 84.5 86.3 87.8
27/11/2021 07:36:48 69.5 75.01 85.92 79.7 82.8 84.8 74.97 78.91 86.87 84.5 86.3 87.8
27/11/2021 07:36:49 82.6 81.77 85.92 79.7 82.8 84.8 85.88 85.04 86.87 84.5 86.3 87.8
27/11/2021 07:36:50 74.36 81.77 85.92 79.7 82.8 84.8 79.07 85.04 86.87 84.5 86.3 87.8
27/11/2021 07:36:51 84.73 84.31 85.92 79.7 82.8 84.8 85.74 85.45 86.87 84.5 86.3 87.8
27/11/2021 07:36:52 84.82 85.52 85.92 79.8 82.8 84.8 85.93 86.61 86.87 84.5 86.3 87.8
27/11/2021 07:36:53 80.76 84.87 85.92 79.8 82.8 84.8 83.07 86 86.87 84.5 86.3 87.8
27/11/2021 07:36:54 80.6 83.75 85.92 79.8 82.8 84.8 82.83 85.22 86.87 84.5 86.3 87.8
27/11/2021 07:36:55 74.11 80.87 85.92 79.8 82.8 84.8 78.01 82.9 86.87 84.5 86.3 87.8
27/11/2021 07:36:56 73.31 77.95 85.92 79.8 82.8 84.8 77.07 80.52 86.87 84.5 86.3 87.8
27/11/2021 07:36:57 79.28 78.97 85.92 79.8 82.8 84.8 80.74 80.55 86.87 84.5 86.3 87.8
27/11/2021 07:36:58 77.44 78.93 85.92 79.8 82.8 84.8 79.07 80.52 86.87 84.5 86.3 87.8
27/11/2021 07:36:59 76.01 77.69 85.92 79.8 82.8 84.8 77.83 79.21 86.87 84.5 86.3 87.8
27/11/2021 07:37:00 73.53 76.79 85.92 79.7 82.8 84.8 77.77 79.19 86.87 84.4 86.3 87.8
27/11/2021 07:37:01 76.56 76.3 85.92 79.7 82.7 84.8 80.34 79.86 86.87 84.4 86.3 87.8
27/11/2021 07:37:02 81.87 81.04 85.92 79.7 82.7 84.8 83.9 83.22 86.87 84.4 86.3 87.8
27/11/2021 07:37:03 76.98 81.12 85.92 79.8 82.7 84.8 80.51 83.45 86.87 84.4 86.3 87.8
27/11/2021 07:37:04 67 78.55 85.92 79.7 82.7 84.8 73.56 81.28 86.87 84.4 86.3 87.8
27/11/2021 07:37:05 71.13 75 85.92 79.7 82.7 84.8 75.09 78.09 86.87 84.4 86.3 87.8
27/11/2021 07:37:06 69.57 72.54 85.92 79.7 82.7 84.8 73.88 76.25 86.87 84.4 86.3 87.8
27/11/2021 07:37:07 67.49 71.21 85.92 79.7 82.7 84.8 75.03 75.39 86.87 84.4 86.3 87.8
27/11/2021 07:37:08 74.09 73.89 85.92 79.7 82.7 84.8 74.83 75.43 86.87 84.4 86.3 87.8
27/11/2021 07:37:09 71.6 73.78 85.6 79.7 82.7 84.8 77.09 77.08 86.87 84.3 86.3 87.8
27/11/2021 07:37:10 68.17 72.49 85.52 79.7 82.7 84.8 74.72 76.2 86.87 84.3 86.3 87.8
27/11/2021 07:37:11 76.28 75.25 85.52 79.7 82.7 84.8 77.89 77.35 86.87 84.3 86.3 87.8
27/11/2021 07:37:12 70.91 75.13 85.52 79.7 82.7 84.8 76.6 77.64 86.61 84.3 86.3 87.8
27/11/2021 07:37:13 75.42 74.96 85.52 79.7 82.7 84.8 80.59 79.68 86.61 84.3 86.3 87.8
27/11/2021 07:37:14 74.92 75.16 85.52 79.7 82.7 84.8 79.54 79.76 86.61 84.3 86.3 87.8
27/11/2021 07:37:15 73.2 75.27 85.52 79.6 82.7 84.8 78.59 80.25 86.61 84.3 86.3 87.8
27/11/2021 07:37:16 76.29 75.81 85.52 79.6 82.7 84.8 80.96 80.57 86.61 84.3 86.3 87.8
27/11/2021 07:37:17 73.89 76.12 85.52 79.6 82.7 84.8 79.59 81.02 86.61 84.3 86.3 87.8
27/11/2021 07:37:18 69.67 74.31 85.52 79.6 82.7 84.8 73.99 79.56 86.61 84.3 86.3 87.8
27/11/2021 07:37:19 67.62 71.92 85.52 79.6 82.7 84.8 73.57 76.88 86.61 84.3 86.3 87.8
27/11/2021 07:37:20 69.42 70.11 85.52 79.6 82.7 84.8 74.37 75.41 86.61 84.2 86.3 87.8
27/11/2021 07:37:21 69.39 70.69 85.52 79.6 82.7 84.8 73.91 74.97 86.61 84.2 86.3 87.8
27/11/2021 07:37:22 65.61 69.18 84.87 79.6 82.7 84.8 71.49 74.08 86 84.2 86.3 87.8
27/11/2021 07:37:23 66.79 67.37 83.75 79.6 82.7 84.8 72.29 72.68 85.22 84.2 86.3 87.8
27/11/2021 07:37:24 65.42 67.09 81.12 79.6 82.7 84.7 72.14 72.54 83.45 84.2 86.2 87.8
27/11/2021 07:37:25 66.8 66.91 81.12 79.6 82.7 84.7 71.95 72.32 83.45 84.2 86.2 87.8
27/11/2021 07:37:26 72.42 71.76 81.12 79.6 82.7 84.7 74.76 74.22 83.45 84.2 86.2 87.8
27/11/2021 07:37:27 76.91 75.9 81.12 79.5 82.7 84.7 80.06 78.79 83.45 84.1 86.2 87.8
27/11/2021 07:37:28 74.89 75.45 81.12 79.5 82.7 84.7 79.93 79.69 83.45 84.1 86.2 87.8
27/11/2021 07:37:29 73.98 76 81.12 79.5 82.7 84.7 78.01 80.06 83.45 84.1 86.2 87.7
27/11/2021 07:37:30 68.07 74.23 81.12 79.5 82.7 84.7 73.68 78.52 83.45 84.1 86.2 87.7
27/11/2021 07:37:31 78.3 76.75 81.12 79.6 82.7 84.7 80.84 79.7 83.45 84.1 86.2 87.7
27/11/2021 07:37:32 77.03 77.72 81.12 79.6 82.7 84.7 79.11 79.96 83.45 84.1 86.2 87.7
27/11/2021 07:37:33 69.22 77.02 78.55 79.5 82.7 84.7 74.07 79.28 81.28 84.1 86.2 87.7
27/11/2021 07:37:34 76.76 76.19 77.72 79.5 82.7 84.7 80.06 79.29 81.02 84.1 86.2 87.7
27/11/2021 07:37:35 77.03 76.93 77.72 79.5 82.7 84.7 80.58 80.18 81.02 84.1 86.2 87.7
27/11/2021 07:37:36 76.88 77.22 77.72 79.5 82.7 84.7 81.09 81.08 81.08 84 86.2 87.7
27/11/2021 07:37:37 78.64 78.68 78.68 79.5 82.7 84.7 82.16 82.28 82.28 84 86.2 87.7
27/11/2021 07:37:38 81.16 80.56 80.56 79.5 82.7 84.7 84.56 83.87 83.87 84 86.2 87.7
27/11/2021 07:37:39 75.87 80.38 80.56 79.5 82.7 84.7 80.49 83.85 83.87 84 86.2 87.7
27/11/2021 07:37:40 79.58 79.38 80.56 79.5 82.7 84.7 83.34 83.11 83.87 84 86.2 87.7
27/11/2021 07:37:41 80.07 80.31 80.56 79.5 82.7 84.7 82.88 83.44 83.87 84 86.2 87.7
27/11/2021 07:37:42 83.31 82.06 82.06 79.5 82.7 84.7 84.06 83.64 83.87 84 86.2 87.7
27/11/2021 07:37:43 82.16 82.9 82.9 79.6 82.7 84.7 83.79 84.2 84.2 84 86.2 87.7
27/11/2021 07:37:44 83.88 83.63 83.63 79.6 82.7 84.7 86.85 86.1 86.1 84 86.2 87.7
27/11/2021 07:37:45 81.91 82.97 83.63 79.5 82.7 84.7 84.63 85.82 86.1 84 86.2 87.7
27/11/2021 07:37:46 80.2 82.56 83.63 79.5 82.7 84.7 83.59 84.95 86.1 84 86.2 87.7
27/11/2021 07:37:47 78.92 80.92 83.63 79.4 82.7 84.7 82.2 84.12 86.1 84 86.2 87.7
27/11/2021 07:37:48 82.08 82.61 83.63 79.4 82.7 84.7 84.14 84.93 86.1 84 86.2 87.7
27/11/2021 07:37:49 75.55 80.53 83.63 79.4 82.7 84.7 78.61 83.12 86.1 84 86.2 87.7
27/11/2021 07:37:50 74.4 78.13 83.63 79.4 82.7 84.7 77.64 80.89 86.1 84 86.2 87.7
27/11/2021 07:37:51 77.37 77.83 83.63 79.4 82.7 84.7 79.65 80.08 86.1 84 86.2 87.7
27/11/2021 07:37:52 82.11 81.28 83.63 79.4 82.7 84.7 84.33 83.3 86.1 84 86.2 87.7
27/11/2021 07:37:53 77.8 80.65 83.63 79.4 82.7 84.7 79.46 82.88 86.1 84 86.2 87.7
27/11/2021 07:37:54 80.06 80.72 83.63 79.4 82.7 84.7 80.43 81.3 86.1 84 86.2 87.7
27/11/2021 07:37:55 79.9 80.84 83.63 79.5 82.7 84.7 81.21 81.48 86.1 83.9 86.2 87.7
27/11/2021 07:37:56 84.38 84.02 84.02 79.5 82.7 84.7 84.55 84.28 86.1 84 86.2 87.7
27/11/2021 07:37:57 85.5 85.2 85.2 79.5 82.7 84.7 86.15 85.59 86.1 84 86.2 87.7
27/11/2021 07:37:58 83.09 85.18 85.2 79.6 82.7 84.7 84.79 85.58 86.1 84 86.2 87.7
27/11/2021 07:37:59 81.72 84.36 85.2 79.6 82.7 84.7 83.75 85.41 86.1 84 86.2 87.7
27/11/2021 07:38:00 79.89 82.58 85.2 79.6 82.7 84.7 80.44 84.22 86.1 84 86.2 87.7
27/11/2021 07:38:01 79.59 81.65 85.2 79.6 82.7 84.7 81.85 82.67 86.1 84 86.2 87.7
27/11/2021 07:38:02 77.74 79.77 85.2 79.6 82.7 84.7 81.97 82.33 86.1 84 86.2 87.7
27/11/2021 07:38:03 80.49 80.6 85.2 79.5 82.7 84.7 82.73 82.94 86.1 83.9 86.2 87.7
27/11/2021 07:38:04 80.45 80.98 85.2 79.6 82.7 84.7 82.61 83.31 86.1 83.9 86.2 87.7
27/11/2021 07:38:05 84.54 83.56 85.2 79.6 82.7 84.7 86.42 85.65 86.1 84 86.2 87.7
27/11/2021 07:38:06 77.11 82.89 85.2 79.6 82.7 84.6 82.59 85.45 86.1 83.9 86.2 87.7
27/11/2021 07:38:07 78.91 80.07 85.2 79.6 82.7 84.6 84.37 84.27 86.1 84 86.2 87.7
27/11/2021 07:38:08 88.3 87.56 87.56 79.7 82.7 84.6 89.34 88.68 88.68 84 86.2 87.7
27/11/2021 07:38:09 81.02 87.07 87.56 79.7 82.7 84.6 84.66 88.4 88.68 84 86.2 87.7
27/11/2021 07:38:10 80.93 84.54 87.56 79.7 82.7 84.6 86.22 86.84 88.68 84 86.2 87.7
27/11/2021 07:38:11 86.82 86.29 87.56 79.8 82.7 84.7 88.63 88.26 88.68 84 86.2 87.7
27/11/2021 07:38:12 82.73 85.93 87.56 79.8 82.7 84.7 84.17 87.81 88.68 84 86.2 87.7
27/11/2021 07:38:13 83.7 84.31 87.56 79.8 82.7 84.7 85.75 86.23 88.68 84 86.2 87.7
27/11/2021 07:38:14 94.08 92.6 92.6 80.2 82.7 84.7 93.35 92.02 92.02 84.1 86.2 87.7
27/11/2021 07:38:15 90.22 92.4 92.6 80.3 82.7 84.7 90.63 92.13 92.13 84.2 86.2 87.7
27/11/2021 07:38:16 88.57 91.64 92.6 80.4 82.7 84.7 89.74 91.75 92.13 84.2 86.2 87.7
27/11/2021 07:38:17 81.09 88.92 92.6 80.4 82.7 84.7 82.81 89.54 92.13 84.2 86.2 87.7
27/11/2021 07:38:18 79.45 85.41 92.6 80.4 82.7 84.7 84.77 86.72 92.13 84.2 86.2 87.7
27/11/2021 07:38:19 81 83.24 92.6 80.4 82.6 84.7 83.52 85.36 92.13 84.2 86.1 87.7
27/11/2021 07:38:20 89.14 88.46 92.6 80.5 82.7 84.7 90.07 89.44 92.13 84.3 86.1 87.7
27/11/2021 07:38:21 83.27 88.3 92.6 80.5 82.7 84.7 86.46 89.46 92.13 84.3 86.1 87.7
27/11/2021 07:38:22 75.06 85.64 92.6 80.5 82.6 84.7 83.5 87.67 92.13 84.3 86.1 87.7
27/11/2021 07:38:23 89.99 89.35 92.6 80.6 82.7 84.7 88.91 88.61 92.13 84.3 86.1 87.7
27/11/2021 07:38:24 77.02 88.72 92.6 80.6 82.6 84.7 82.22 88.22 92.13 84.3 86.1 87.7
27/11/2021 07:38:25 80.97 85.02 92.6 80.7 82.6 84.7 83.31 85.63 92.13 84.3 86.1 87.7
27/11/2021 07:38:26 78.67 82.93 92.6 80.7 82.6 84.7 81.82 84.43 92.13 84.3 86.1 87.7
27/11/2021 07:38:27 81.33 81.46 92.6 80.7 82.6 84.7 83.36 83.4 92.13 84.3 86.1 87.7
27/11/2021 07:38:28 79.74 81.4 92.6 80.7 82.6 84.7 84.78 84.74 92.13 84.3 86.1 87.7
27/11/2021 07:38:29 76.55 80.17 92.6 80.7 82.6 84.7 81.65 84.34 92.13 84.3 86.1 87.7
27/11/2021 07:38:30 82.61 81.87 92.6 80.7 82.6 84.7 86.89 85.82 92.13 84.3 86.1 87.7
27/11/2021 07:38:31 80.64 82.22 92.6 80.7 82.6 84.7 84.81 85.95 92.13 84.3 86.1 87.7
27/11/2021 07:38:32 80.24 81.38 92.6 80.7 82.6 84.7 85.04 85.9 92.13 84.3 86.1 87.7
27/11/2021 07:38:33 74.05 80.35 92.6 80.7 82.6 84.7 79.5 84.71 92.13 84.3 86.1 87.7
27/11/2021 07:38:34 79.91 79.55 92.6 80.7 82.6 84.7 85.67 84.86 92.13 84.3 86.1 87.7
27/11/2021 07:38:35 79.6 80.04 92.6 80.7 82.6 84.7 85.96 86.1 92.13 84.3 86.1 87.7
27/11/2021 07:38:36 76.25 79.87 92.6 80.7 82.6 84.7 83.92 85.93 92.13 84.3 86.1 87.7
27/11/2021 07:38:37 73.01 78.09 92.6 80.7 82.6 84.7 80.11 84.91 92.13 84.3 86.1 87.7
27/11/2021 07:38:38 75.58 75.79 92.6 80.7 82.6 84.7 83.85 83.78 92.13 84.3 86.1 87.7
27/11/2021 07:38:39 81.98 81.32 92.6 80.7 82.6 84.7 88.65 88.16 92.13 84.4 86.1 87.7
27/11/2021 07:38:40 79.58 81.46 92.6 80.7 82.6 84.7 84.55 87.97 92.13 84.4 86.1 87.7
27/11/2021 07:38:41 82.46 82.65 92.6 80.7 82.6 84.7 85.02 86.12 92.13 84.4 86.1 87.7
27/11/2021 07:38:42 78.74 81.24 92.6 80.6 82.6 84.7 82.09 85.18 92.13 84.3 86.1 87.7
27/11/2021 07:38:43 80.45 81.45 92.6 80.6 82.6 84.6 83.8 84.58 92.13 84.3 86.1 87.7
27/11/2021 07:38:44 80.77 81.62 92.4 80.6 82.6 84.6 83.55 84.03 92.13 84.3 86.1 87.7
27/11/2021 07:38:45 89.64 88.49 91.64 80.8 82.6 84.6 93.77 92.68 92.68 84.4 86.1 87.7
27/11/2021 07:38:46 81.6 88.59 89.35 80.8 82.6 84.6 86.33 92.76 92.76 84.5 86.1 87.7
27/11/2021 07:38:47 78.19 85.25 89.35 80.8 82.6 84.6 83.46 89.65 92.76 84.4 86.1 87.7
27/11/2021 07:38:48 75.94 82.2 89.35 80.7 82.6 84.6 84.15 86.91 92.76 84.4 86.1 87.7
27/11/2021 07:38:49 77.64 79.51 89.35 80.7 82.6 84.6 83.14 85.45 92.76 84.4 86.1 87.7
27/11/2021 07:38:50 75.45 78.44 89.35 80.7 82.6 84.6 80.35 84.29 92.76 84.4 86.1 87.7
27/11/2021 07:38:51 74.94 76.76 89.35 80.7 82.6 84.6 84.2 83.92 92.76 84.4 86.1 87.7
27/11/2021 07:38:52 83.81 83.2 89.35 80.8 82.6 84.6 84.05 84.8 92.76 84.4 86.1 87.7
27/11/2021 07:38:53 94.61 94.52 94.52 81.1 82.7 84.6 95.66 95.51 95.51 84.6 86.2 87.7
27/11/2021 07:38:54 99.61 98.85 98.85 82 82.9 84.6 103.29 102.23 102.23 85.6 86.4 87.7
27/11/2021 07:38:55 84.01 97.76 98.85 82 82.9 84.6 86.75 101.22 102.23 85.6 86.4 87.7
27/11/2021 07:38:56 78.1 93.78 98.85 82 82.9 84.6 82.91 97.21 102.23 85.6 86.4 87.7
27/11/2021 07:38:57 75.53 89.71 98.85 82 82.9 84.6 83.01 93.21 102.23 85.6 86.4 87.7
27/11/2021 07:38:58 75.56 85.73 98.85 82 82.9 84.6 81.1 89.6 102.23 85.6 86.4 87.7
27/11/2021 07:38:59 83.86 83.52 98.85 82 82.9 84.6 84.96 86.24 102.23 85.6 86.4 87.7
27/11/2021 07:39:00 86.67 86.21 98.85 82.1 82.9 84.6 89.58 89.45 102.23 85.6 86.4 87.7
27/11/2021 07:39:01 72.61 85.63 98.85 82 82.9 84.6 81.91 88.25 102.23 85.6 86.4 87.7
27/11/2021 07:39:02 73.63 81.69 98.85 82 82.9 84.6 82.81 85.76 102.23 85.6 86.4 87.7
27/11/2021 07:39:03 76.39 78.52 98.85 82 82.9 84.6 82.85 83.94 102.23 85.6 86.4 87.7
27/11/2021 07:39:04 76.59 78.1 98.85 82 82.9 84.6 84.26 84.23 102.23 85.6 86.4 87.7
27/11/2021 07:39:05 75.35 76.52 98.85 82 82.9 84.6 83.2 84.21 102.23 85.6 86.4 87.7
27/11/2021 07:39:06 76.85 77 98.85 82 82.9 84.6 82.87 83.66 102.23 85.5 86.4 87.7
27/11/2021 07:39:07 74.93 76.58 98.85 82 82.9 84.6 82.4 83.1 102.23 85.5 86.4 87.7
27/11/2021 07:39:08 76.33 76.97 98.85 82 82.9 84.6 85.78 85.58 102.23 85.5 86.4 87.7
27/11/2021 07:39:09 74.99 75.72 98.85 82 82.9 84.6 82.4 84.55 102.23 85.5 86.4 87.7
27/11/2021 07:39:10 82.45 81.18 98.85 82 82.9 84.6 85.58 85.12 102.23 85.5 86.4 87.7
27/11/2021 07:39:11 81.19 81.39 98.85 82 82.9 84.5 83.96 85 102.23 85.5 86.4 87.6
27/11/2021 07:39:12 85.3 84.15 98.85 82 82.9 84.4 89.14 87.97 102.23 85.5 86.4 87.6
27/11/2021 07:39:13 84.85 84.87 98.85 82 82.9 84.4 87.32 88.11 102.23 85.5 86.4 87.6
27/11/2021 07:39:14 78.5 84.49 98.85 82 82.9 84.3 83.84 87.61 102.23 85.5 86.4 87.6
27/11/2021 07:39:15 80.64 81.55 98.85 82 82.9 84.3 83.83 85.57 102.23 85.5 86.4 87.6
27/11/2021 07:39:16 79.39 81.55 98.85 82 82.9 84.3 84.68 85.29 102.23 85.5 86.4 87.6
27/11/2021 07:39:17 83.08 82.67 98.85 82 82.9 84.3 84.83 85 102.23 85.5 86.4 87.6
27/11/2021 07:39:18 86.94 86.42 98.85 82 82.9 84.3 88.47 87.87 102.23 85.5 86.4 87.6
27/11/2021 07:39:19 82.57 86.42 98.85 82 82.9 84.3 85.5 87.87 102.23 85.5 86.4 87.6
27/11/2021 07:39:20 84 84.55 98.85 82 82.9 84.3 87.07 87.06 102.23 85.5 86.4 87.6
27/11/2021 07:39:21 80.26 84.85 98.85 82 82.9 84.3 84.35 87.14 102.23 85.5 86.4 87.6
27/11/2021 07:39:22 86.64 86.32 98.85 82.1 82.9 84.3 88.22 88.02 102.23 85.5 86.4 87.6
27/11/2021 07:39:23 90.01 89.16 98.85 82.2 83 84.3 91.18 90.51 102.23 85.6 86.4 87.6
27/11/2021 07:39:24 79.84 88.77 97.76 82.1 83 84.3 84.33 90.07 101.22 85.6 86.4 87.6
27/11/2021 07:39:25 79.55 85.18 93.78 82.1 83 84.3 83.4 87.31 97.21 85.5 86.4 87.6
27/11/2021 07:39:26 79.94 82.73 89.71 82.1 83 84.3 85.17 85.51 93.21 85.5 86.4 87.5
27/11/2021 07:39:27 83.24 82.81 89.16 82.1 83 84.3 84.99 85.52 90.51 85.5 86.4 87.5
27/11/2021 07:39:28 85.01 85.64 89.16 82.2 83 84.3 85.9 86.38 90.51 85.6 86.4 87.5
27/11/2021 07:39:29 78.41 83.5 89.16 82.2 83 84.3 84.78 85.73 90.51 85.5 86.4 87.5
27/11/2021 07:39:30 80.95 81.46 89.16 82.2 83 84.3 84.9 85.12 90.51 85.5 86.4 87.5
27/11/2021 07:39:31 84.82 83.97 89.16 82.2 83 84.3 87.39 86.8 90.51 85.6 86.4 87.5
27/11/2021 07:39:32 86.97 86.72 89.16 82.2 83 84.3 88.19 88.14 90.51 85.6 86.5 87.5
27/11/2021 07:39:33 83.15 86.67 89.16 82.2 83 84.3 86.75 88.4 90.51 85.6 86.5 87.5
27/11/2021 07:39:34 80.13 84.59 89.16 82.2 83 84.3 85.97 87.38 90.51 85.6 86.5 87.5
27/11/2021 07:39:35 83.49 83.4 89.16 82.2 83 84.3 88.03 87.94 90.51 85.6 86.5 87.5
27/11/2021 07:39:36 85.13 85.24 89.16 82.2 83 84.3 85.98 87.91 90.51 85.6 86.5 87.5
27/11/2021 07:39:37 84.23 84.99 89.16 82.2 83 84.3 84.76 86.84 90.51 85.6 86.5 87.5
27/11/2021 07:39:38 80.33 84.44 89.16 82.2 83 84.3 81.57 85.58 90.51 85.6 86.5 87.5
27/11/2021 07:39:39 79.38 81.8 89.16 82.2 83 84.3 82.75 83.49 90.51 85.6 86.5 87.5
27/11/2021 07:39:40 78.37 80.44 89.16 82.2 83 84.3 83.56 83.79 90.51 85.6 86.5 87.5
27/11/2021 07:39:41 78.78 79.65 89.16 82.2 83 84.3 82.7 83.74 90.51 85.6 86.5 87.5
27/11/2021 07:39:42 80.08 80.2 89.16 82.2 83 84.3 83.88 83.73 90.51 85.6 86.5 87.5
27/11/2021 07:39:43 83.3 82.25 89.16 82.2 83 84.3 86.17 85.43 90.51 85.6 86.5 87.5
27/11/2021 07:39:44 81.98 82.65 89.16 82.2 83 84.3 85.88 85.94 90.51 85.6 86.5 87.5
27/11/2021 07:39:45 78.72 82 89.16 82.2 83 84.3 82.85 85.54 90.51 85.6 86.5 87.5
27/11/2021 07:39:46 79.91 80.41 89.16 82.2 83 84.3 84.33 84.47 90.51 85.6 86.5 87.5
27/11/2021 07:39:47 80.79 80.82 89.16 82.2 83 84.3 85.57 85.32 90.51 85.6 86.5 87.5
27/11/2021 07:39:48 77.81 80.71 89.16 82.2 83 84.3 84.12 85.57 90.51 85.6 86.5 87.5
27/11/2021 07:39:49 81.08 80.71 89.16 82.2 83 84.2 83.9 84.47 90.51 85.6 86.5 87.5
27/11/2021 07:39:50 84.1 83.28 89.16 82.3 83 84.2 86.71 86.12 90.51 85.6 86.5 87.5
27/11/2021 07:39:51 82.5 83.53 89.16 82.3 83 84.3 86.25 86.7 90.51 85.6 86.5 87.5
27/11/2021 07:39:52 87.48 86.6 89.16 82.3 83.1 84.3 91.37 90.39 90.51 85.6 86.5 87.5
27/11/2021 07:39:53 86.68 87.89 88.77 82.4 83.1 84.3 88.08 90.66 90.66 85.7 86.5 87.5
27/11/2021 07:39:54 85.42 86.14 87.89 82.4 83.1 84.3 86.89 88.68 90.66 85.7 86.5 87.5
27/11/2021 07:39:55 84.9 86.63 87.89 82.4 83.1 84.3 87.34 88.33 90.66 85.7 86.5 87.5
27/11/2021 07:39:56 76.66 84.98 87.89 82.4 82.9 84.3 82.43 87.23 90.66 85.6 86.4 87.5
27/11/2021 07:39:57 84.13 84.04 87.89 82.4 82.9 84.3 85.83 85.95 90.66 85.6 86.4 87.5
27/11/2021 07:39:58 87.95 87.21 87.89 82.4 82.9 84.3 88.67 88.1 90.66 85.7 86.4 87.5
27/11/2021 07:39:59 81.97 86.53 87.89 82.4 82.9 84.3 85.84 87.71 90.66 85.7 86.4 87.5
27/11/2021 07:40:00 85.52 85.64 87.89 82.4 82.9 84.3 88.13 87.6 90.66 85.7 86.4 87.5
27/11/2021 07:40:01 85.07 86.19 87.89 82.5 82.9 84.3 87.25 88.27 90.66 85.7 86.4 87.5
27/11/2021 07:40:02 81.87 84.49 87.89 82.5 82.9 84.3 84.57 87.1 90.66 85.7 86.4 87.5
27/11/2021 07:40:03 86.58 86.41 87.89 82.5 82.9 84.3 88.25 88.06 90.66 85.7 86.5 87.5
27/11/2021 07:40:04 89.5 89.71 89.71 82.6 83 84.3 90.09 90.46 90.66 85.8 86.5 87.5
27/11/2021 07:40:05 84.05 88.1 89.71 82.6 83 84.3 86.56 89.25 90.66 85.8 86.5 87.5
27/11/2021 07:40:06 78.6 85.19 89.71 82.6 83 84.2 82.33 87.02 90.66 85.8 86.5 87.5
27/11/2021 07:40:07 86.98 86.22 89.71 82.6 83 84.2 89.29 88.33 90.66 85.8 86.5 87.5
27/11/2021 07:40:08 87.64 87.82 89.71 82.6 83 84.2 88.85 89.26 90.66 85.8 86.5 87.5
27/11/2021 07:40:09 82.91 86.69 89.71 82.7 83 84.2 87.89 89.21 90.66 85.8 86.5 87.5
27/11/2021 07:40:10 83.6 85.06 89.71 82.7 83 84.2 86.07 87.84 90.66 85.8 86.5 87.5
27/11/2021 07:40:11 82.97 83.86 89.71 82.7 83 84.2 87.42 87.21 90.66 85.9 86.5 87.5
27/11/2021 07:40:12 84.21 84.21 89.71 82.7 83 84.2 87.3 87.36 90.66 85.9 86.5 87.5
27/11/2021 07:40:13 80.01 84.72 89.71 82.7 83 84.2 83.12 87.43 90.66 85.8 86.5 87.5
27/11/2021 07:40:14 80.69 81.66 89.71 82.7 83 84.2 83.6 85.13 90.66 85.8 86.5 87.5
27/11/2021 07:40:15 85.17 84.28 89.71 82.7 83 84.2 88.02 86.97 90.66 85.9 86.5 87.5
27/11/2021 07:40:16 85.63 85.73 89.71 82.7 83 84.2 87.97 88.16 90.66 85.9 86.5 87.5
27/11/2021 07:40:17 84.01 85.46 89.71 82.7 83 84.2 86.61 87.86 90.66 85.9 86.5 87.5
27/11/2021 07:40:18 80.09 84.62 89.71 82.7 83 84.2 83.75 87.06 90.66 85.9 86.5 87.5
27/11/2021 07:40:19 83.87 84.06 89.71 82.7 83 84.2 85.4 85.87 90.66 85.9 86.5 87.5
27/11/2021 07:40:20 79.12 83.93 89.71 82.7 83 84.2 84.6 86.17 90.66 85.8 86.5 87.5
27/11/2021 07:40:21 85.19 84.13 89.71 82.7 83 84.2 86.61 86.23 90.66 85.8 86.4 87.5
27/11/2021 07:40:22 84.09 84.43 89.71 82.7 82.8 84.2 85.94 86.24 90.66 85.9 86.3 87.5
27/11/2021 07:40:23 83.56 84.58 89.71 82.7 82.8 84.2 86.04 86.34 90.46 85.9 86.3 87.5
27/11/2021 07:40:24 81.62 84.26 89.71 82.7 82.8 84.2 85.04 86.36 90.46 85.8 86.3 87.5
27/11/2021 07:40:25 79.54 82.44 89.71 82.7 82.8 84.2 84.05 85.56 90.46 85.8 86.3 87.5
27/11/2021 07:40:26 84.35 83.78 89.71 82.7 82.8 84.2 87.15 86.65 90.46 85.8 86.3 87.5
27/11/2021 07:40:27 75.52 83.35 89.71 82.7 82.8 84.2 80.25 86.43 90.46 85.8 86.3 87.5
27/11/2021 07:40:28 84.07 83.71 89.71 82.7 82.8 84.2 87.18 86.53 90.46 85.7 86.3 87.5
27/11/2021 07:40:29 90.83 89.59 89.71 82.8 82.8 84.2 91.74 90.58 90.58 85.8 86.3 87.5
27/11/2021 07:40:30 85.47 89.37 89.71 82.8 82.8 84.2 87.03 90.47 90.58 85.8 86.3 87.5
27/11/2021 07:40:31 80.03 87.15 89.71 82.8 82.8 84.2 83.28 88.45 90.58 85.8 86.3 87.5
27/11/2021 07:40:32 83.06 84.19 89.71 82.8 82.8 84.2 86.46 86.43 90.58 85.7 86.3 87.5
27/11/2021 07:40:33 83.3 84.93 89.71 82.9 82.8 84.2 84.67 86.9 90.58 85.7 86.3 87.5
27/11/2021 07:40:34 78.36 83.1 89.59 82.8 82.8 84.2 83.34 85.1 90.58 85.7 86.3 87.5
27/11/2021 07:40:35 73.83 80.61 89.59 82.8 82.8 84.2 80.24 84.1 90.58 85.6 86.3 87.5
27/11/2021 07:40:36 81.76 81.2 89.59 82.8 82.8 84.2 84.7 83.93 90.58 85.6 86.3 87.5
27/11/2021 07:40:37 77.73 79.98 89.59 82.8 82.8 84.2 82.44 84.25 90.58 85.6 86.3 87.5
27/11/2021 07:40:38 79.19 79.41 89.59 82.8 82.8 84.2 82.59 83.26 90.58 85.6 86.3 87.5
27/11/2021 07:40:39 79.58 79.76 89.59 82.8 82.8 84.2 83.07 83.07 90.58 85.6 86.3 87.5
27/11/2021 07:40:40 82.01 81.55 89.59 82.8 82.8 84.2 84.01 84.02 90.58 85.5 86.3 87.5
27/11/2021 07:40:41 82.22 82.48 89.59 82.8 82.8 84.1 84.31 84.51 90.58 85.5 86.3 87.5
27/11/2021 07:40:42 85.89 85.04 89.59 82.8 82.8 84.1 86.59 86.04 90.58 85.5 86.3 87.4
27/11/2021 07:40:43 79 84.84 89.59 82.8 82.8 84.1 83.84 85.85 90.58 85.5 86.3 87.4
27/11/2021 07:40:44 82.13 82.66 89.59 82.8 82.8 84.1 85.3 85.46 90.58 85.5 86.3 87.4
27/11/2021 07:40:45 76.89 82.07 89.59 82.8 82.8 84.1 83.02 85.19 90.58 85.5 86.3 87.4
27/11/2021 07:40:46 87.58 86.64 89.59 82.9 82.8 84.1 88.37 87.69 90.58 85.6 86.3 87.4
27/11/2021 07:40:47 82.88 87.07 89.59 82.9 82.8 84.1 84.83 87.96 90.58 85.6 86.3 87.4
27/11/2021 07:40:48 76.79 83.99 89.59 82.9 82.8 84.1 81.15 85.76 90.58 85.6 86.3 87.4
27/11/2021 07:40:49 90.65 89.22 89.59 83 82.9 84.1 91.1 89.85 90.58 85.6 86.3 87.4
27/11/2021 07:40:50 92.33 91.55 91.55 83.1 82.9 84.1 92.43 91.82 91.82 85.7 86.3 87.5
27/11/2021 07:40:51 90.32 91.74 91.74 83.2 82.9 84.1 90.95 92.04 92.04 85.7 86.3 87.4
27/11/2021 07:40:52 86.06 90.83 91.74 83.2 82.9 84.1 86.98 91.24 92.04 85.7 86.3 87.4
27/11/2021 07:40:53 80.08 88.62 91.74 83.2 82.9 84.1 82.31 89.17 92.04 85.7 86.3 87.4
27/11/2021 07:40:54 83.08 85.29 91.74 83.2 82.9 84.1 84.78 86.2 92.04 85.7 86.3 87.4
27/11/2021 07:40:55 76.75 84.35 91.74 83.2 82.9 84.1 81.03 85.64 92.04 85.8 86.3 87.4
27/11/2021 07:40:56 79.81 81.2 91.74 83.2 82.9 84.1 80.64 83.28 92.04 85.7 86.3 87.4
27/11/2021 07:40:57 73.88 80.88 91.74 83.2 82.9 84.1 77.14 82.02 92.04 85.7 86.3 87.4
27/11/2021 07:40:58 76.84 78.84 91.74 83.2 82.9 84.1 79.55 80.7 92.04 85.7 86.3 87.4
27/11/2021 07:40:59 73.9 76.86 91.74 83.2 82.9 84.1 76.95 79.24 92.04 85.7 86.3 87.4
27/11/2021 07:41:00 76.87 77.15 91.74 83.2 82.9 84.1 79.96 80.1 92.04 85.7 86.3 87.4
27/11/2021 07:41:01 71.22 76.61 91.74 83.2 82.9 84.1 75.44 79.59 92.04 85.7 86.3 87.4
27/11/2021 07:41:02 72.74 74.37 91.74 83.2 82.9 84.1 77.43 78.05 92.04 85.7 86.3 87.4
27/11/2021 07:41:03 72.71 73.34 91.74 83.2 82.9 84.1 78.26 78.28 92.04 85.7 86.3 87.4
27/11/2021 07:41:04 73.51 73.68 91.74 83.2 82.9 84.1 78.67 78.93 92.04 85.7 86.3 87.4
27/11/2021 07:41:05 74.72 74.54 91.74 83.2 82.9 84.1 80.1 79.74 92.04 85.7 86.3 87.4
27/11/2021 07:41:06 72.27 74.55 91.74 83.2 82.9 84.1 76.85 79.73 92.04 85.7 86.3 87.4
27/11/2021 07:41:07 70.77 72.84 91.74 83.2 82.9 84.1 76.29 78.07 92.04 85.7 86.3 87.4
27/11/2021 07:41:08 78.71 77.21 91.74 83.2 82.9 84.1 81.36 80.39 92.04 85.7 86.3 87.4
27/11/2021 07:41:09 84.46 83.98 91.74 83.2 82.9 84.1 85.28 84.83 92.04 85.7 86.3 87.4
27/11/2021 07:41:10 67.94 83.62 91.74 83.2 82.9 84.1 73.73 84.51 92.04 85.7 86.3 87.4
27/11/2021 07:41:11 74.83 79.55 91.74 83.2 82.9 84.1 77.92 80.83 92.04 85.7 86.3 87.4
27/11/2021 07:41:12 71.58 77.35 91.74 83.2 82.9 84.1 75.48 79.32 92.04 85.7 86.3 87.4
27/11/2021 07:41:13 73.42 74.79 91.74 83.2 82.9 84.1 78.19 78.1 92.04 85.7 86.3 87.4
27/11/2021 07:41:14 72.55 73.97 91.74 83.2 82.9 84.1 76.67 77.97 92.04 85.7 86.3 87.4
27/11/2021 07:41:15 74.6 74.71 91.74 83.2 82.9 84 77.78 78.06 92.04 85.7 86.3 87.4
27/11/2021 07:41:16 79.51 78.37 91.74 83.2 82.9 84 80.68 79.97 92.04 85.7 86.2 87.4
27/11/2021 07:41:17 74.44 78.03 91.74 83.2 82.9 84 78.06 79.7 92.04 85.7 86.2 87.4
27/11/2021 07:41:18 79.4 78.65 91.74 83.2 82.9 84 81.86 81.09 92.04 85.8 86.2 87.4
27/11/2021 07:41:19 76.26 79.24 91.74 83.2 82.8 84 79.22 81.52 92.04 85.8 86.2 87.4
27/11/2021 07:41:20 83.78 83.05 91.74 83.2 82.8 84 84.2 83.56 92.04 85.8 86.2 87.4
27/11/2021 07:41:21 82.32 83.11 90.83 83.2 82.9 84 83.33 83.75 91.24 85.8 86.2 87.4
27/11/2021 07:41:22 83.39 84.37 88.62 83.2 82.9 84 84.69 85.31 89.17 85.8 86.2 87.4
27/11/2021 07:41:23 76.07 82.75 85.29 83.2 82.9 84 78.27 83.83 86.2 85.8 86.2 87.4
27/11/2021 07:41:24 81.52 81.24 84.37 83.2 82.9 84 83.16 82.71 85.64 85.8 86.2 87.3
27/11/2021 07:41:25 72.21 80.91 84.37 83.2 82.9 83.9 76.22 82.64 85.31 85.8 86.2 87.3
27/11/2021 07:41:26 69.76 77.35 84.37 83.2 82.8 83.9 74.67 79.39 85.31 85.8 86.2 87.3
27/11/2021 07:41:27 80.13 78.74 84.37 83.2 82.8 83.9 82.77 81.56 85.31 85.8 86.2 87.3
27/11/2021 07:41:28 81.28 81.3 84.37 83.2 82.9 83.9 83.56 83.46 85.31 85.8 86.2 87.3
27/11/2021 07:41:29 75.21 79.83 84.37 83.2 82.9 83.9 79.71 82.42 85.31 85.8 86.2 87.3
27/11/2021 07:41:30 72.38 77.38 84.37 83.2 82.9 83.9 78.69 80.88 85.31 85.8 86.2 87.3
27/11/2021 07:41:31 77.51 77.8 84.37 83.2 82.9 83.9 79.95 80.8 85.31 85.8 86.2 87.3
27/11/2021 07:41:32 68.92 76.29 84.37 83.2 82.9 83.9 74.11 79.55 85.31 85.8 86.2 87.3
27/11/2021 07:41:33 69.96 73.12 84.37 83.2 82.9 83.9 75.2 76.93 85.31 85.8 86.2 87.3
27/11/2021 07:41:34 74.96 74.29 84.37 83.2 82.9 83.9 78.03 77.58 85.31 85.8 86.2 87.3
27/11/2021 07:41:35 75.93 76.05 84.37 83.2 82.9 83.9 78.05 78.26 85.31 85.8 86.2 87.3
27/11/2021 07:41:36 77.58 77.52 84.37 83.2 82.9 83.9 79.48 79.19 85.31 85.8 86.2 87.3
27/11/2021 07:41:37 74.3 77.38 84.37 83.2 82.9 83.9 76.54 79.12 85.31 85.8 86.2 87.3
27/11/2021 07:41:38 80.39 80.3 84.37 83.3 82.8 83.9 84.74 84.29 85.31 85.8 86.2 87.3
27/11/2021 07:41:39 86.63 86.02 86.02 83.2 82.8 83.9 91.65 91.04 91.04 85.8 86.2 87.3
27/11/2021 07:41:40 78.67 86.18 86.18 83.2 82.8 83.8 83.99 91.29 91.29 85.8 86.2 87.3
27/11/2021 07:41:41 75.3 82.63 86.18 83.2 82.8 83.8 82.48 87.69 91.29 85.8 86.2 87.3
27/11/2021 07:41:42 77.74 80.21 86.18 83.2 82.8 83.8 85.02 86.09 91.29 85.8 86.2 87.3
27/11/2021 07:41:43 73.93 78.05 86.18 83.2 82.8 83.8 85.74 86.3 91.29 85.8 86.2 87.3
27/11/2021 07:41:44 76.45 76.65 86.18 83.2 82.8 83.8 85.6 86 91.29 85.8 86.2 87.3
27/11/2021 07:41:45 77.33 77.23 86.18 83.2 82.8 83.8 84.27 85.94 91.29 85.8 86.2 87.3
27/11/2021 07:41:46 75.68 77.76 86.18 83.2 82.8 83.8 85.49 85.24 91.29 85.9 86.2 87.3
27/11/2021 07:41:47 72.7 75.91 86.18 83.2 82.8 83.8 84.39 85.17 91.29 85.9 86.2 87.3
27/11/2021 07:41:48 82.01 80.94 86.18 83.2 82.8 83.8 88.21 87.71 91.29 85.9 86.2 87.3
27/11/2021 07:41:49 81.77 81.75 86.18 83.2 82.8 83.8 86.29 87.6 91.29 85.9 86.2 87.3
27/11/2021 07:41:50 80.57 81.79 86.18 83.3 82.8 83.8 85.84 87.18 91.29 85.9 86.2 87.3
27/11/2021 07:41:51 76.23 81.04 86.18 83.2 82.8 83.8 84.55 86.06 91.29 85.9 86.2 87.2
27/11/2021 07:41:52 76.36 79.06 86.18 83.2 82.8 83.8 83.21 85.69 91.29 85.9 86.2 87.2
27/11/2021 07:41:53 83.86 82.81 86.18 83.2 82.8 83.8 86.97 86.42 91.29 85.9 86.2 87.2
27/11/2021 07:41:54 81.64 82.49 86.18 83.2 82.8 83.8 86.69 86.71 91.29 85.9 86.2 87.2
27/11/2021 07:41:55 81.08 82.33 86.18 83.2 82.8 83.8 88.27 88.12 91.29 85.9 86.2 87.2
27/11/2021 07:41:56 81.33 82.08 86.18 83.2 82.7 83.8 86.62 88 91.29 85.9 86.1 87.2
27/11/2021 07:41:57 77.95 81.27 86.18 83.2 82.6 83.8 86.96 87.36 91.29 86 86 87.2
27/11/2021 07:41:58 79.92 79.96 86.18 83.2 82.6 83.8 84 87.23 91.29 86 86 87.2
27/11/2021 07:41:59 82.66 82.46 86.18 83.3 82.6 83.7 84.88 85.57 91.29 86 86 87.2
27/11/2021 07:42:00 79.81 82.47 86.18 83.3 82.6 83.7 82.69 85.43 91.29 86 86 87.2
27/11/2021 07:42:01 78.72 81.01 86.18 83.3 82.6 83.7 82.92 84.11 91.29 86 86 87.2
27/11/2021 07:42:02 78.37 79.81 86.18 83.3 82.6 83.7 80.72 83.36 91.29 86 86 87.2
27/11/2021 07:42:03 84.85 83.38 86.18 83.3 82.6 83.7 87.32 86.04 91.29 86 86 87.2
27/11/2021 07:42:04 83.53 83.69 86.18 83.3 82.6 83.7 84.95 85.92 91.29 86 86 87.2
27/11/2021 07:42:05 82.2 83.63 86.18 83.3 82.6 83.7 84.49 85.67 91.29 86 86 87.2
27/11/2021 07:42:06 85.07 85.21 86.18 83.3 82.6 83.7 85.97 86.5 91.29 86 86 87.2
27/11/2021 07:42:07 75.97 83.99 86.18 83.3 82.6 83.7 79.29 85.28 91.29 86 86 87.2
27/11/2021 07:42:08 78.29 80.66 86.18 83.3 82.6 83.7 81.52 82.59 91.29 86 85.9 87.2
27/11/2021 07:42:09 74.97 79.6 86.18 83.3 82.6 83.7 78.87 82.06 91.29 86 85.9 87.2
27/11/2021 07:42:10 83.6 82.32 85.21 83.3 82.6 83.7 85.37 84.4 88.12 86 85.9 87.2
27/11/2021 07:42:11 84.4 84.17 85.21 83.4 82.5 83.7 87.34 86.42 88.12 86.1 85.9 87.2
27/11/2021 07:42:12 77.85 83.35 85.21 83.4 82.5 83.7 86.32 87.04 88.12 86.1 85.9 87.2
27/11/2021 07:42:13 79.24 80.94 85.21 83.4 82.5 83.7 85.54 86.16 88.12 86.1 85.9 87.2
27/11/2021 07:42:14 81.93 81.65 85.21 83.4 82.5 83.7 86.07 86.1 88.12 86.1 85.9 87.2
27/11/2021 07:42:15 83.82 83.48 85.21 83.4 82.5 83.7 87.57 87.4 88.12 86.1 85.9 87.2
27/11/2021 07:42:16 79.31 82.91 85.21 83.4 82.5 83.7 85.76 87.35 88.12 86.1 85.9 87.2
27/11/2021 07:42:17 82.96 83 85.21 83.4 82.5 83.7 85.66 86.75 88.12 86.1 85.9 87.2
27/11/2021 07:42:18 78.38 81.89 85.21 83.4 82.5 83.7 81.01 85.49 88.12 86.1 85.9 87.2
27/11/2021 07:42:19 83.02 82.94 85.21 83.4 82.5 83.7 86.45 85.86 88.12 86.2 85.9 87.2
27/11/2021 07:42:20 79.64 81.87 85.21 83.4 82.5 83.7 84.81 85.63 88.12 86.2 85.9 87.2
27/11/2021 07:42:21 87.71 86.66 86.66 83.5 82.5 83.7 90.08 89.18 89.18 86.2 85.9 87.2
27/11/2021 07:42:22 85.02 86.29 86.66 83.5 82.5 83.7 88.56 88.93 89.18 86.2 85.9 87.2
27/11/2021 07:42:23 82.32 85.8 86.66 83.5 82.5 83.7 85.01 88.83 89.18 86.2 85.9 87.2
27/11/2021 07:42:24 86.29 85.93 86.66 83.5 82.5 83.7 90.44 89.87 89.87 86.3 85.9 87.2
27/11/2021 07:42:25 84.25 85.79 86.66 83.5 82.5 83.7 87.19 89.55 89.87 86.3 85.9 87.2
27/11/2021 07:42:26 79.59 84.58 86.66 83.5 82.5 83.7 87.2 88.36 89.87 86.3 85.9 87.2
27/11/2021 07:42:27 88.56 88.19 88.19 83.6 82.5 83.7 90.13 90.18 90.18 86.3 85.9 87.2
27/11/2021 07:42:28 89.29 89.59 89.59 83.6 82.5 83.7 90.77 90.86 90.86 86.4 85.9 87.2
27/11/2021 07:42:29 84.5 88.63 89.59 83.7 82.5 83.7 87.11 90.46 90.86 86.4 85.9 87.2
27/11/2021 07:42:30 87.66 87.93 89.59 83.7 82.5 83.7 89.5 89.68 90.86 86.4 85.9 87.2
27/11/2021 07:42:31 90.06 89.52 89.59 83.7 82.5 83.7 91.44 90.93 90.93 86.5 85.9 87.2
27/11/2021 07:42:32 84.41 89.23 89.59 83.8 82.5 83.7 88.07 90.83 90.93 86.5 85.9 87.2
27/11/2021 07:42:33 80.22 86.86 89.59 83.8 82.5 83.7 87.01 89.22 90.93 86.5 85.9 87.2
27/11/2021 07:42:34 84.73 85.22 89.59 83.8 82.5 83.7 86.77 87.95 90.93 86.5 85.9 87.2
27/11/2021 07:42:35 81.1 84.6 89.59 83.8 82.5 83.7 85.82 87.57 90.93 86.5 85.9 87.2
27/11/2021 07:42:36 78.41 82.49 89.59 83.8 82.5 83.7 83.56 86.54 90.93 86.5 85.9 87.2
27/11/2021 07:42:37 80.25 80.63 89.59 83.8 82.5 83.7 86.62 86.07 90.93 86.5 85.9 87.2
27/11/2021 07:42:38 90.2 89.76 89.76 83.8 82.5 83.7 91.11 90.8 90.93 86.6 86 87.2
27/11/2021 07:42:39 87.15 90.22 90.22 83.9 82.5 83.7 89.29 91.23 91.23 86.6 86 87.2
27/11/2021 07:42:40 80.16 87.76 90.22 83.9 82.5 83.7 85.78 89.52 91.23 86.6 86 87.2
27/11/2021 07:42:41 85.5 86.53 90.22 83.9 82.5 83.7 87.98 88.91 91.23 86.6 86 87.2
27/11/2021 07:42:42 83.12 84.79 90.22 83.9 82.5 83.7 86.99 87.54 91.23 86.6 86 87.2
27/11/2021 07:42:43 84.95 84.96 90.22 83.9 82.5 83.7 87.55 87.9 91.23 86.6 86 87.2
27/11/2021 07:42:44 82.81 84.96 90.22 83.9 82.5 83.7 87.53 87.82 91.23 86.6 86 87.2
27/11/2021 07:42:45 81.94 83.88 90.22 83.9 82.5 83.7 86.27 87.86 91.23 86.6 86 87.2
27/11/2021 07:42:46 81.84 82.42 90.22 83.9 82.5 83.7 87.4 87.33 91.23 86.6 86 87.2
27/11/2021 07:42:47 80.36 82.32 90.22 83.9 82.5 83.7 86.37 87.46 91.23 86.6 86 87.2
27/11/2021 07:42:48 83.84 83.2 90.22 83.9 82.5 83.7 87.57 87.42 91.23 86.7 86 87.2
27/11/2021 07:42:49 85.19 85.32 90.22 83.9 82.5 83.7 87.27 87.69 91.23 86.7 86 87.2
27/11/2021 07:42:50 84.45 84.87 90.22 83.9 82.5 83.7 87.46 87.76 91.23 86.7 86 87.2
27/11/2021 07:42:51 82.59 84.29 90.22 83.9 82.5 83.7 86.59 87.33 91.23 86.7 86 87.2
27/11/2021 07:42:52 85.65 85.36 90.22 84 82.5 83.7 88.61 88.51 91.23 86.7 86 87.2
27/11/2021 07:42:53 82.44 84.52 90.22 84 82.5 83.7 86.54 87.75 91.23 86.7 86 87.2
27/11/2021 07:42:54 89.81 88.97 90.22 84 82.6 83.7 90.89 90.3 91.23 86.8 86 87.2
27/11/2021 07:42:55 89.81 90.79 90.79 84.1 82.6 83.7 91.18 91.71 91.71 86.8 86 87.2
27/11/2021 07:42:56 92.29 91.51 91.51 84.1 82.6 83.7 93.11 92.39 92.39 86.8 86 87.2
27/11/2021 07:42:57 89.5 92.31 92.31 84.2 82.6 83.7 90.73 92.89 92.89 86.9 86 87.2
27/11/2021 07:42:58 86.04 89.76 92.31 84.2 82.6 83.7 87.5 91.08 92.89 86.9 86 87.2
27/11/2021 07:42:59 85.16 87.83 92.31 84.2 82.6 83.7 88.12 89.33 92.89 86.9 86 87.2
27/11/2021 07:43:00 86.56 87.3 92.31 84.2 82.7 83.7 88.9 89.46 92.89 86.9 86 87.2
27/11/2021 07:43:01 91.05 90.65 92.31 84.3 82.7 83.7 91.74 91.48 92.89 86.9 86 87.2
27/11/2021 07:43:02 84.2 90.55 92.31 84.3 82.7 83.7 88.52 91.33 92.89 87 86 87.2
27/11/2021 07:43:03 79.02 87.55 92.31 84.3 82.7 83.7 83.6 89.71 92.89 87 86 87.2
27/11/2021 07:43:04 85.17 85.53 92.31 84.3 82.7 83.7 88.34 88.06 92.89 87 86.1 87.2
27/11/2021 07:43:05 85.23 85.29 92.31 84.3 82.7 83.7 87.27 88.22 92.89 87 86 87.2
27/11/2021 07:43:06 84.16 85.12 92.31 84.3 82.7 83.7 87.23 87.66 92.89 87 86 87.2
27/11/2021 07:43:07 84.73 85.48 92.31 84.3 82.7 83.7 87.89 87.8 92.89 87 86 87.2
27/11/2021 07:43:08 87.25 86.71 92.31 84.3 82.7 83.7 89.51 89.07 92.89 87 86.1 87.2
27/11/2021 07:43:09 84.17 86.6 92.31 84.3 82.7 83.7 87.52 89 92.89 87 86.1 87.2
27/11/2021 07:43:10 84.27 85.1 92.31 84.3 82.7 83.7 88.08 88.52 92.89 87 86.1 87.2
27/11/2021 07:43:11 89.48 88.95 92.31 84.3 82.7 83.7 90.38 90.21 92.89 87 86.1 87.2
27/11/2021 07:43:12 93.52 93.04 93.04 84.5 82.8 83.7 93.56 93.16 93.16 87.1 86.1 87.2
27/11/2021 07:43:13 88.2 91.7 93.04 84.5 82.8 83.7 90.22 92.05 93.16 87.1 86.1 87.2
27/11/2021 07:43:14 88.64 90 93.04 84.4 82.8 83.7 89.64 91.14 93.16 87.1 86.1 87.2
27/11/2021 07:43:15 85.33 89.31 93.04 84.3 82.8 83.7 88.44 90.26 93.16 87.1 86.1 87.2
27/11/2021 07:43:16 83.05 87.28 93.04 84.3 82.8 83.7 86.3 89.15 93.16 87 86.1 87.2
27/11/2021 07:43:17 81.23 85.39 93.04 84.3 82.8 83.7 87.15 88.05 93.16 87 86.1 87.2
27/11/2021 07:43:18 89.01 87.76 93.04 84.4 82.9 83.7 90.11 89.44 93.16 87.1 86.2 87.2
27/11/2021 07:43:19 80.11 87.5 93.04 84.4 82.9 83.7 86.39 89.32 93.16 87.1 86.2 87.2
27/11/2021 07:43:20 86.85 86.14 93.04 84.3 82.9 83.7 88.74 88.73 93.16 87.1 86.2 87.2
27/11/2021 07:43:21 82.32 85.89 93.04 84.3 82.9 83.7 87.07 88.81 93.16 87.1 86.2 87.2
27/11/2021 07:43:22 80.14 83.81 93.04 84.3 82.9 83.7 85.83 87.25 93.16 87.1 86.2 87.2
27/11/2021 07:43:23 82.76 83.07 93.04 84.3 82.9 83.7 85.8 86.69 93.16 87.1 86.2 87.2
27/11/2021 07:43:24 76.94 82.46 93.04 84.3 82.9 83.7 84.62 86.17 93.16 87.1 86.2 87.2
27/11/2021 07:43:25 88.91 87.43 93.04 84.3 82.9 83.7 90.04 89 93.16 87.1 86.2 87.2
27/11/2021 07:43:26 85.71 86.98 93.04 84.3 82.9 83.7 88.43 89.02 93.16 87.1 86.2 87.2
27/11/2021 07:43:27 82.23 86.26 93.04 84.3 82.9 83.7 86.7 88.52 93.16 87.1 86.2 87.2
27/11/2021 07:43:28 80.1 84.19 93.04 84.3 82.9 83.7 85.98 87.32 93.16 87.1 86.2 87.2
27/11/2021 07:43:29 81.88 82.52 93.04 84.4 82.9 83.7 86.03 86.7 93.16 87.1 86.2 87.2
27/11/2021 07:43:30 81.92 82.87 93.04 84.4 82.9 83.7 87 87.24 93.16 87.1 86.2 87.2
27/11/2021 07:43:31 80.59 82.32 93.04 84.4 82.9 83.7 86.2 86.91 93.16 87.1 86.2 87.2
27/11/2021 07:43:32 82.44 82.72 93.04 84.4 82.9 83.7 86.02 86.68 93.16 87.1 86.2 87.2
27/11/2021 07:43:33 81.46 82.59 93.04 84.4 82.9 83.7 86.06 86.3 93.16 87.1 86.2 87.2
27/11/2021 07:43:34 83.84 83.64 93.04 84.4 82.9 83.7 85.34 86.35 93.16 87.1 86.2 87.2
27/11/2021 07:43:35 83.24 84.22 93.04 84.4 82.9 83.7 86.74 86.7 93.16 87.1 86.2 87.2
27/11/2021 07:43:36 82.9 83.6 93.04 84.4 82.9 83.7 86.09 86.78 93.16 87.1 86.2 87.2
27/11/2021 07:43:37 78.9 83.18 93.04 84.4 82.9 83.7 86.47 86.57 93.16 87.2 86.2 87.2
27/11/2021 07:43:38 77.51 81.05 93.04 84.4 82.9 83.7 83.87 86.48 93.16 87.2 86.2 87.2
27/11/2021 07:43:39 79.04 79.25 93.04 84.4 82.9 83.7 85.45 85.66 93.16 87.1 86.2 87.2
27/11/2021 07:43:40 88.26 86.5 93.04 84.4 82.9 83.7 90.62 89.64 93.16 87.2 86.2 87.2
27/11/2021 07:43:41 90.75 90.39 93.04 84.5 83 83.7 93.82 93.45 93.45 87.2 86.2 87.2
27/11/2021 07:43:42 87.14 90.77 91.7 84.5 83 83.7 90.09 93.54 93.54 87.2 86.3 87.2
27/11/2021 07:43:43 74.65 88.13 90.77 84.5 83 83.7 83.33 91.33 93.54 87.2 86.3 87.2
27/11/2021 07:43:44 78.58 84.15 90.77 84.5 83 83.7 85.94 87.99 93.54 87.2 86.3 87.2
27/11/2021 07:43:45 81.84 82.43 90.77 84.4 83 83.7 86.58 87.82 93.54 87.2 86.2 87.2
27/11/2021 07:43:46 80.96 81.59 90.77 84.4 83 83.7 87.35 87.17 93.54 87.2 86.2 87.2
27/11/2021 07:43:47 80.37 81.9 90.77 84.4 82.9 83.7 85.17 87.25 93.54 87.2 86.2 87.2
27/11/2021 07:43:48 78.57 81.03 90.77 84.4 82.9 83.7 84.99 86.08 93.54 87.2 86.2 87.2
27/11/2021 07:43:49 86.82 85.83 90.77 84.5 82.9 83.7 87.85 87.62 93.54 87.2 86.2 87.2
27/11/2021 07:43:50 85.41 86.52 90.77 84.5 82.9 83.7 88.24 88.51 93.54 87.2 86.2 87.2
27/11/2021 07:43:51 79.22 85.21 90.77 84.5 82.9 83.7 84.47 87.77 93.54 87.2 86.2 87.2
27/11/2021 07:43:52 81.67 82.58 90.77 84.5 82.9 83.7 85.49 86.39 93.54 87.2 86.2 87.2
27/11/2021 07:43:53 81.38 82.23 90.77 84.3 82.9 83.7 84.91 85.64 93.54 87.1 86.2 87.2
27/11/2021 07:43:54 81.53 82.25 90.77 83.8 82.9 83.7 86.5 86.87 93.54 86.5 86.2 87.2
27/11/2021 07:43:55 76.72 81.7 90.77 83.8 82.9 83.7 83.81 85.65 93.54 86.5 86.2 87.2
27/11/2021 07:43:56 81.83 81.85 90.77 83.8 82.9 83.7 86.34 86.35 93.54 86.5 86.2 87.2
27/11/2021 07:43:57 81.17 81.9 90.77 83.8 82.9 83.7 86.54 86.49 93.54 86.5 86.2 87.2
27/11/2021 07:43:58 83.56 83.17 90.77 83.8 82.9 83.7 86.48 86.85 93.54 86.5 86.2 87.2
27/11/2021 07:43:59 73.13 82.76 90.77 83.8 82.9 83.7 84.44 86.63 93.54 86.5 86.2 87.2
27/11/2021 07:44:00 80.07 80.56 90.77 83.8 82.9 83.7 84.25 85.34 93.54 86.5 86.2 87.2
27/11/2021 07:44:01 86.02 84.85 90.77 83.8 82.9 83.7 88.97 88.04 93.54 86.5 86.2 87.2
27/11/2021 07:44:02 97.04 96.33 96.33 84.1 83.1 83.7 95.7 95.12 95.12 86.6 86.3 87.2
27/11/2021 07:44:03 88.1 96.27 96.33 84.2 83.1 83.7 88.87 95.08 95.12 86.7 86.3 87.2
27/11/2021 07:44:04 83.28 92.8 96.33 84.2 83.1 83.7 85.93 92.03 95.12 86.7 86.3 87.2
27/11/2021 07:44:05 80.04 89.19 96.33 84.2 83.1 83.7 84.15 89.2 95.12 86.7 86.3 87.2
27/11/2021 07:44:06 80.98 85.84 96.33 84.2 83.1 83.7 86.15 86.84 95.12 86.7 86.3 87.2
27/11/2021 07:44:07 86.19 85.99 96.33 84.2 83.1 83.7 87.84 87.47 95.12 86.7 86.3 87.2
27/11/2021 07:44:08 83.55 85.1 96.33 84.2 83.1 83.7 90.55 90.19 95.12 86.7 86.3 87.2
27/11/2021 07:44:09 85.92 85.86 96.33 84.2 83.1 83.7 87.66 89.23 95.12 86.7 86.3 87.2
27/11/2021 07:44:10 87.45 87.23 96.33 84.2 83.1 83.7 89.69 89.6 95.12 86.7 86.3 87.2
27/11/2021 07:44:11 88.31 88.06 96.33 84.3 83.1 83.7 90.79 90.68 95.12 86.8 86.3 87.2
27/11/2021 07:44:12 84.63 87.89 96.33 84.3 83.1 83.7 87.27 90.54 95.12 86.8 86.3 87.2
27/11/2021 07:44:13 77.68 85.92 96.33 84.3 83.1 83.7 81.67 88.6 95.12 86.7 86.3 87.2
27/11/2021 07:44:14 78.17 82.64 96.33 84.3 83.1 83.7 81.18 85.6 95.12 86.7 86.3 87.2
27/11/2021 07:44:15 80 80.59 96.33 84.3 83.1 83.7 82.49 83.46 95.12 86.7 86.3 87.2
27/11/2021 07:44:16 79.49 80.4 96.33 84.3 83.1 83.7 83.01 83.21 95.12 86.7 86.3 87.2
27/11/2021 07:44:17 83.1 82.64 96.33 84.3 83.1 83.7 83.62 83.63 95.12 86.7 86.3 87.2
27/11/2021 07:44:18 83.5 84.32 96.33 84.2 83.1 83.7 84.25 84.66 95.12 86.7 86.3 87.2
27/11/2021 07:44:19 81.8 83.59 96.33 84.2 83.1 83.7 82.57 84.27 95.12 86.7 86.3 87.2
27/11/2021 07:44:20 81.08 82.54 96.33 84.2 83.1 83.7 82.77 83.69 95.12 86.7 86.3 87.2
27/11/2021 07:44:21 82.31 82.27 96.33 84.2 83.1 83.7 83.94 83.77 95.12 86.7 86.3 87.2
27/11/2021 07:44:22 78.8 81.81 96.33 84.2 83.1 83.7 79.71 83.32 95.12 86.7 86.3 87.2
27/11/2021 07:44:23 79.94 80.66 96.33 84.2 83.1 83.7 81.68 82.07 95.12 86.7 86.3 87.2
27/11/2021 07:44:24 79.34 81.35 96.33 84.2 83.1 83.7 80.54 82.33 95.12 86.6 86.3 87.2
27/11/2021 07:44:25 81.24 81.21 96.33 84.2 83.1 83.7 83.92 83.52 95.12 86.7 86.3 87.2
27/11/2021 07:44:26 83.22 83.64 96.33 84.2 83.1 83.7 85.76 85.49 95.12 86.7 86.3 87.2
27/11/2021 07:44:27 78.04 83.63 96.33 84.2 83.1 83.7 83.62 85.91 95.12 86.6 86.3 87.2
27/11/2021 07:44:28 75.36 80.89 96.33 84.1 83 83.7 84.67 85.04 95.12 86.6 86.3 87.2
27/11/2021 07:44:29 74.14 78.08 96.33 84.1 83 83.7 81.6 84.9 95.12 86.6 86.3 87.2
27/11/2021 07:44:30 72.7 76.01 96.33 84.1 83 83.7 83.89 84.19 95.12 86.6 86.3 87.2
27/11/2021 07:44:31 74.36 74.57 96.33 84.1 83 83.7 83.09 83.88 95.12 86.6 86.3 87.2
27/11/2021 07:44:32 81.61 81.06 96.27 84.1 83 83.7 86.15 85.54 95.08 86.6 86.3 87.2
27/11/2021 07:44:33 84.89 84.22 92.8 84.1 83 83.7 87.97 87.3 92.03 86.6 86.3 87.2
27/11/2021 07:44:34 82.67 83.45 89.19 84.1 83 83.7 85.3 87.08 90.68 86.6 86.3 87.2
27/11/2021 07:44:35 84.7 84.52 88.06 84.1 83 83.7 88.55 88.18 90.68 86.6 86.3 87.2
27/11/2021 07:44:36 83.82 84.6 88.06 84.1 83 83.7 86.19 87.86 90.68 86.6 86.3 87.2
27/11/2021 07:44:37 84.26 84.44 88.06 84.1 83 83.7 90.26 90 90.68 86.7 86.3 87.2
27/11/2021 07:44:38 81.63 84.81 88.06 84.1 83 83.7 90.19 90.62 90.68 86.7 86.3 87.2
27/11/2021 07:44:39 86.33 85.77 88.06 84.1 83 83.7 92.12 91.84 91.84 86.7 86.3 87.2
27/11/2021 07:44:40 85 86.12 88.06 84.2 83 83.7 91.29 92.14 92.14 86.8 86.3 87.2
27/11/2021 07:44:41 84.68 85.43 87.89 84.2 83 83.7 92.26 92.72 92.72 86.8 86.3 87.2
27/11/2021 07:44:42 85.96 85.64 86.12 84.2 83 83.7 87.98 91.72 92.72 86.8 86.3 87.2
27/11/2021 07:44:43 83.6 85.66 86.12 84.2 83 83.7 91.62 92 92.72 86.8 86.3 87.2
27/11/2021 07:44:44 79.8 84.22 86.12 84.2 83 83.7 90.44 91.68 92.72 86.9 86.4 87.2
27/11/2021 07:44:45 82.95 83.21 86.12 84.2 83 83.7 90.36 91.58 92.72 86.9 86.4 87.2
27/11/2021 07:44:46 83.98 84.17 86.12 84.2 83 83.7 86.33 90.07 92.72 86.9 86.4 87.2
27/11/2021 07:44:47 84.8 84.93 86.12 84.2 83 83.7 85.96 88.09 92.72 86.9 86.4 87.2
27/11/2021 07:44:48 78.18 83.85 86.12 84.2 83 83.7 82.56 86.5 92.72 86.9 86.4 87.2
27/11/2021 07:44:49 77.49 81.11 86.12 84.2 83 83.7 79.89 84.46 92.72 86.9 86.4 87.2
27/11/2021 07:44:50 84.17 83.27 86.12 84.2 83 83.7 85.78 85.05 92.72 86.9 86.4 87.2
27/11/2021 07:44:51 83.64 83.66 86.12 84.2 83 83.7 85.68 85.71 92.72 86.9 86.4 87.2
27/11/2021 07:44:52 85.25 84.82 86.12 84.2 83 83.7 88.67 88.01 92.72 86.9 86.4 87.2
27/11/2021 07:44:53 86.84 86.38 86.38 84.2 83 83.7 87.38 88.06 92.72 86.9 86.4 87.2
27/11/2021 07:44:54 82.93 85.71 86.38 84.2 83 83.7 83.9 87.11 92.72 86.9 86.4 87.2
27/11/2021 07:44:55 85.01 84.98 86.38 84.2 83 83.7 89.45 88.36 92.72 86.9 86.4 87.2
27/11/2021 07:44:56 88.88 87.72 87.72 84.2 83.1 83.7 90.2 89.63 92.72 86.9 86.4 87.2
27/11/2021 07:44:57 88.39 88.47 88.47 84.2 83.1 83.7 92.18 91.59 92.72 86.9 86.4 87.2
27/11/2021 07:44:58 85.79 88.17 88.47 84.2 83 83.7 91.61 92.25 92.72 87 86.3 87.2
27/11/2021 07:44:59 82.57 86.63 88.47 84.2 82.9 83.7 91.5 91.76 92.72 87 86.2 87.2
27/11/2021 07:45:00 82.17 84.68 88.47 84.2 82.9 83.7 90.8 91.7 92.72 87 86.2 87.2
27/11/2021 07:45:01 86.34 85.4 88.47 84.2 82.9 83.7 92 91.96 92.72 87 86.2 87.2
27/11/2021 07:45:02 85.27 85.52 88.47 84.2 82.9 83.7 91.71 91.84 92.72 87.1 86.2 87.2
27/11/2021 07:45:03 86.37 85.99 88.47 84.2 82.9 83.7 91.32 92.09 92.72 87.1 86.2 87.2
27/11/2021 07:45:04 83.7 85.95 88.47 84.2 82.9 83.7 92.63 92.36 92.72 87.1 86.2 87.2
27/11/2021 07:45:05 84.36 84.78 88.47 84.2 82.9 83.7 89.36 92.2 92.72 87.1 86.3 87.2
27/11/2021 07:45:06 94.89 94.12 94.12 84.4 83 83.7 97.33 96.54 96.54 87.3 86.3 87.3
27/11/2021 07:45:07 95.72 95.77 95.77 84.5 83.1 83.8 98.88 98.49 98.49 87.4 86.4 87.3
27/11/2021 07:45:08 85.25 94.43 95.77 84.5 83.1 83.8 91.96 97.68 98.49 87.5 86.4 87.3
27/11/2021 07:45:09 83.07 90.97 95.77 84.5 83.1 83.8 88.96 94.95 98.49 87.5 86.4 87.3
27/11/2021 07:45:10 86.11 87.73 95.77 84.5 83.1 83.8 90.2 92.13 98.49 87.5 86.4 87.3
27/11/2021 07:45:11 89.38 89.24 95.77 84.6 83.1 83.8 91.18 91.54 98.49 87.5 86.4 87.3
27/11/2021 07:45:12 85.82 88.84 95.77 84.6 83.1 83.8 88.97 91.31 98.49 87.5 86.4 87.3
27/11/2021 07:45:13 77.67 86.81 95.77 84.6 83.1 83.8 88.1 89.72 98.49 87.5 86.4 87.3
27/11/2021 07:45:14 90.43 89.65 95.77 84.6 83.1 83.8 93.05 92.62 98.49 87.6 86.5 87.3
27/11/2021 07:45:15 82.26 87.95 95.77 84.6 83.1 83.8 88.27 91.38 98.49 87.6 86.5 87.3
27/11/2021 07:45:16 78.48 85.35 95.77 84.6 83.1 83.8 85.02 89.77 98.49 87.6 86.5 87.3
27/11/2021 07:45:17 79.03 82.27 95.77 84.6 83.1 83.8 88 88.17 98.49 87.6 86.5 87.3
27/11/2021 07:45:18 84.77 84.43 95.77 84.6 83.2 83.8 87.3 88.24 98.49 87.6 86.5 87.3
27/11/2021 07:45:19 76.56 83.82 95.77 84.6 83.2 83.8 88.83 89.07 98.49 87.6 86.5 87.3
27/11/2021 07:45:20 75.57 80.83 95.77 84.6 83.2 83.8 90.38 90.24 98.49 87.6 86.5 87.3
27/11/2021 07:45:21 78.07 78.97 95.77 84.6 83.2 83.8 90.91 90.93 98.49 87.6 86.5 87.3
27/11/2021 07:45:22 78.32 78.52 95.77 84.6 83.2 83.8 90.11 91.16 98.49 87.6 86.5 87.3
27/11/2021 07:45:23 78.09 78.23 95.77 84.6 83.2 83.8 89.15 90.32 98.49 87.7 86.5 87.3
27/11/2021 07:45:24 78.74 78.71 95.77 84.5 83.2 83.8 88.98 90.4 98.49 87.7 86.5 87.3
27/11/2021 07:45:25 83.66 82.61 95.77 84.6 83.2 83.8 91.36 90.91 98.49 87.7 86.5 87.3
27/11/2021 07:45:26 86.55 85.74 95.77 84.6 83.2 83.8 90.34 90.85 98.49 87.7 86.6 87.3
27/11/2021 07:45:27 84.56 86.14 95.77 84.6 83.2 83.8 90.63 91.26 98.49 87.7 86.6 87.3
27/11/2021 07:45:28 82.61 85.08 95.77 84.6 83.2 83.8 89.91 90.54 98.49 87.7 86.6 87.3
27/11/2021 07:45:29 82.14 83.5 95.77 84.5 83.2 83.8 89.11 90.76 98.49 87.7 86.6 87.3
27/11/2021 07:45:30 91.26 90.54 95.77 84.6 83.2 83.8 99.32 98.3 98.49 87.9 86.7 87.3
27/11/2021 07:45:31 93.12 92.99 95.77 84.7 83.3 83.8 100.05 100.21 100.21 88.1 86.8 87.3
27/11/2021 07:45:32 85.78 92.97 95.77 84.7 83.3 83.8 92.48 100.18 100.21 88.2 86.8 87.4
27/11/2021 07:45:33 88.69 89.94 95.77 84.7 83.3 83.8 93.14 96.88 100.21 88.2 86.8 87.4
27/11/2021 07:45:34 86.51 89.61 95.77 84.7 83.3 83.8 92.08 94.84 100.21 88.2 86.8 87.4
27/11/2021 07:45:35 85.33 87.99 95.77 84.7 83.3 83.8 90.46 93.21 100.21 88.3 86.8 87.4
27/11/2021 07:45:36 84.52 86.98 95.77 84.7 83.3 83.8 90.36 91.69 100.21 88.3 86.8 87.4
27/11/2021 07:45:37 82.14 85.07 94.43 84.7 83.3 83.8 87.88 91.08 100.21 88.3 86.8 87.4
27/11/2021 07:45:38 82.37 84 92.99 84.8 83.3 83.8 91.11 90.58 100.21 88.3 86.9 87.4
27/11/2021 07:45:39 84 84.07 92.99 84.8 83.3 83.8 89.57 90.78 100.21 88.3 86.9 87.4
27/11/2021 07:45:40 83.1 84.02 92.99 84.8 83.3 83.8 89.99 90.53 100.21 88.3 86.9 87.4
27/11/2021 07:45:41 80.31 82.97 92.99 84.8 83.3 83.8 89.86 90.26 100.21 88.4 86.9 87.4
27/11/2021 07:45:42 80.02 81.72 92.99 84.7 83.3 83.8 87.66 90.39 100.21 88.4 86.9 87.4
27/11/2021 07:45:43 83.93 83.42 92.99 84.8 83.3 83.8 90.39 89.78 100.21 88.4 86.9 87.4
27/11/2021 07:45:44 85.35 85.12 92.99 84.8 83.3 83.8 89.35 89.97 100.21 88.4 86.9 87.4
27/11/2021 07:45:45 91.41 91.12 92.99 84.8 83.3 83.8 94.04 93.27 100.21 88.4 86.9 87.4
27/11/2021 07:45:46 82.9 91.14 92.99 84.8 83.3 83.8 91 93.78 100.21 88.5 86.9 87.4
27/11/2021 07:45:47 82.83 87.7 92.99 84.8 83.3 83.8 92.9 92.76 100.21 88.5 86.9 87.4
27/11/2021 07:45:48 81.82 85.6 92.99 84.8 83.3 83.8 88.91 92.4 100.21 88.5 86.9 87.4
27/11/2021 07:45:49 80.5 83.58 92.99 84.8 83.3 83.8 92.42 92.02 100.21 88.5 87 87.4
27/11/2021 07:45:50 83.93 83.33 92.99 84.7 83.3 83.8 90.54 92.31 100.21 88.5 87 87.4
27/11/2021 07:45:51 87.92 87.46 92.99 84.7 83.3 83.8 92.63 92.23 100.21 88.5 87 87.4
27/11/2021 07:45:52 88.21 88.87 92.99 84.7 83.3 83.8 91.07 92.29 100.21 88.5 87 87.4
27/11/2021 07:45:53 78.5 87.65 92.99 84.7 83.3 83.8 89.93 91.55 100.21 88.5 87 87.4
27/11/2021 07:45:54 82.43 84.17 92.99 84.7 83.3 83.8 90.8 91.11 100.21 88.6 87 87.4
27/11/2021 07:45:55 81.92 83.41 92.99 84.7 83.3 83.8 90.43 91.55 100.21 88.6 87 87.4
27/11/2021 07:45:56 82.77 83.29 92.99 84.7 83.3 83.8 91.9 91.76 100.21 88.6 87 87.4
27/11/2021 07:45:57 88.29 87.39 92.99 84.7 83.4 83.8 90.98 91.55 100.21 88.6 87 87.4
27/11/2021 07:45:58 85.72 86.7 92.99 84.7 83.4 83.8 91.6 92.27 100.21 88.7 87 87.4
27/11/2021 07:45:59 82.56 86.07 92.99 84.7 83.2 83.8 90.16 92.1 100.21 88.7 86.8 87.4
27/11/2021 07:46:00 81.29 83.85 92.99 84.7 83.2 83.8 90.28 90.67 100.21 88.7 86.9 87.4
27/11/2021 07:46:01 84.27 84.07 92.97 84.8 83.2 83.8 88.29 89.91 100.18 88.7 86.9 87.4
27/11/2021 07:46:02 84.05 84.32 91.14 84.8 83.2 83.8 90.07 90.01 96.88 88.7 86.9 87.4
27/11/2021 07:46:03 85.67 85.39 91.14 84.8 83.2 83.8 91.23 91.19 94.84 88.8 86.9 87.4
27/11/2021 07:46:04 82.71 85.28 91.14 84.8 83.2 83.8 91.55 91.36 93.78 88.8 86.9 87.4
27/11/2021 07:46:05 78.86 83.94 91.14 84.8 83.2 83.8 88.39 91.15 93.78 88.8 86.9 87.4
27/11/2021 07:46:06 88.25 86.77 91.14 84.8 83.2 83.8 92.42 91.57 93.78 88.8 86.9 87.4
27/11/2021 07:46:07 89.99 88.76 91.14 84.9 83.2 83.8 93.02 92.59 93.78 88.9 86.9 87.4
27/11/2021 07:46:08 85.82 88.81 91.14 84.9 83.2 83.8 91.27 92.8 93.78 88.9 86.9 87.4
27/11/2021 07:46:09 80.61 87.15 91.14 84.9 83.2 83.8 89.08 91.74 93.78 88.9 86.9 87.4
27/11/2021 07:46:10 83.44 84.34 91.14 84.9 83.2 83.8 88.78 90.34 93.78 88.9 86.9 87.4
27/11/2021 07:46:11 83.58 84.24 91.14 84.9 83.2 83.8 91.41 91.1 93.78 88.9 86.9 87.4
27/11/2021 07:46:12 80.91 83.76 91.14 84.9 83.2 83.8 90.49 91.66 93.78 88.9 87 87.4
27/11/2021 07:46:13 81.07 82.26 91.14 84.9 83.2 83.8 90.6 91.44 93.78 89 87 87.4
27/11/2021 07:46:14 80.04 81.55 91.14 84.9 83.2 83.8 87.13 90.06 93.78 89 87 87.4
27/11/2021 07:46:15 83.42 82.92 91.14 84.9 83.2 83.8 91.51 90.93 93.78 89 87 87.4
27/11/2021 07:46:16 81.78 83.79 88.87 84.9 83.2 83.8 90.1 91.62 92.8 89 87 87.5
27/11/2021 07:46:17 81.68 81.95 88.87 84.9 83.2 83.8 92.66 91.92 92.8 89.1 87 87.5
27/11/2021 07:46:18 81.74 82.3 88.87 84.9 83.2 83.8 89.74 91.98 92.8 89.1 87 87.5
27/11/2021 07:46:19 83.46 83.24 88.87 84.9 83.2 83.8 91.24 91.65 92.8 89.1 87 87.5
27/11/2021 07:46:20 79.36 82.59 88.87 84.9 83.2 83.8 90.44 90.92 92.8 89.1 87 87.5
27/11/2021 07:46:21 80.27 81.21 88.87 84.9 83.2 83.8 88.9 90.99 92.8 89.1 87 87.5
27/11/2021 07:46:22 80.96 80.97 88.81 84.9 83.2 83.8 90.15 90.31 92.8 89.1 87 87.5
27/11/2021 07:46:23 81.59 81.7 88.81 84.9 83.2 83.8 85.18 89.98 92.8 89.1 87 87.5
27/11/2021 07:46:24 83.43 83.19 88.81 84.9 83.2 83.8 89.66 89.37 92.8 89.1 87 87.5
27/11/2021 07:46:25 84.18 84.14 88.81 85 83.2 83.8 92.4 91.84 92.8 89.2 87 87.5
27/11/2021 07:46:26 85.49 85.85 88.81 85 83.2 83.8 92.3 92.47 92.8 89.2 87 87.5
27/11/2021 07:46:27 87.75 87.32 88.81 85 83.2 83.8 91.82 92.54 92.8 89.2 87 87.5
27/11/2021 07:46:28 85.06 86.93 88.81 85 83.2 83.8 91.55 92.05 92.8 89.2 87 87.5
27/11/2021 07:46:29 84.27 85.82 88.81 85 83.2 83.8 89.68 91.92 92.8 89.3 87 87.5
27/11/2021 07:46:30 85.3 85.67 88.81 85 83.2 83.8 91.86 91.5 92.8 89.3 87 87.5
27/11/2021 07:46:31 81.78 85.24 88.81 85 83.2 83.8 88.66 91.44 92.8 89.3 87 87.5
27/11/2021 07:46:32 83.92 84.49 88.81 85 83.2 83.8 90.82 91.15 92.8 89.3 87.1 87.5
27/11/2021 07:46:33 85.6 86.64 88.81 85.1 83.2 83.8 91.36 91.51 92.8 89.3 87.1 87.5
27/11/2021 07:46:34 84.95 85.45 88.81 85.1 83.2 83.8 90.67 91.05 92.8 89.4 87.1 87.5
27/11/2021 07:46:35 80.67 84.63 88.81 85.1 83.2 83.8 88.55 90.87 92.8 89.4 87.1 87.5
27/11/2021 07:46:36 89.74 87.96 88.81 85.1 83.2 83.8 92.1 91.45 92.8 89.4 87.1 87.5
27/11/2021 07:46:37 82.46 87.78 88.81 85.1 83.2 83.8 90.28 91.6 92.8 89.4 87.1 87.5
27/11/2021 07:46:38 83.33 85.03 87.96 85.1 83.2 83.8 91.92 92.09 92.54 89.4 87.1 87.5
27/11/2021 07:46:39 83.21 85.51 87.96 85.1 83.2 83.8 91.5 92.01 92.54 89.4 87.1 87.5
27/11/2021 07:46:40 82.23 83.58 87.96 85.1 83.2 83.8 90.37 91.69 92.54 89.4 87.1 87.5
27/11/2021 07:46:41 84.01 83.76 87.96 85.1 83.2 83.8 91.04 91.22 92.54 89.5 87.1 87.5
27/11/2021 07:46:42 82.11 84.18 87.96 85.1 83.2 83.8 90.41 91.92 92.54 89.5 87.1 87.5
27/11/2021 07:46:43 86.52 85.48 87.96 85.1 83.2 83.8 92.23 91.74 92.54 89.5 87.2 87.5
27/11/2021 07:46:44 85.83 86.05 87.96 85.2 83.2 83.8 89.77 91.32 92.54 89.5 87.2 87.5
27/11/2021 07:46:45 86.59 86.55 87.96 85.2 83.2 83.8 91.41 91.35 92.54 89.5 87.2 87.5
27/11/2021 07:46:46 85.01 86.61 87.96 85.2 83.3 83.8 90.86 91.22 92.54 89.5 87.2 87.5
27/11/2021 07:46:47 89.09 89.16 89.16 85.2 83.3 83.8 91.81 92.29 92.54 89.6 87.2 87.5
27/11/2021 07:46:48 80.76 87.47 89.16 85.2 83.3 83.8 89.23 91.35 92.54 89.6 87.2 87.5
27/11/2021 07:46:49 84.32 85.4 89.16 85.2 83.3 83.8 91.07 91.06 92.54 89.6 87.2 87.5
27/11/2021 07:46:50 81.05 84.26 89.16 85.2 83.3 83.8 92.28 92.28 92.54 89.6 87.2 87.5
27/11/2021 07:46:51 83.38 83.51 89.16 85.2 83.3 83.8 91.52 92.99 92.99 89.6 87.2 87.5
27/11/2021 07:46:52 84.06 85 89.16 85.2 83.3 83.8 90.23 91.86 92.99 89.6 87.2 87.5
27/11/2021 07:46:53 78.42 83.32 89.16 85.2 83.3 83.8 88.55 90.63 92.99 89.6 87.2 87.5
27/11/2021 07:46:54 83.37 82.84 89.16 85.2 83.3 83.8 89.97 90.18 92.99 89.6 87.2 87.5
27/11/2021 07:46:55 84.41 84.65 89.16 85.2 83.3 83.8 88.81 90.1 92.99 89.6 87.3 87.5
27/11/2021 07:46:56 81.63 84.3 89.16 85.3 83.3 83.9 91.52 90.96 92.99 89.7 87.3 87.5
27/11/2021 07:46:57 79.62 82.74 89.16 85.3 83.3 83.9 88.21 90.81 92.99 89.7 87.3 87.5
27/11/2021 07:46:58 86.18 84.94 89.16 85.3 83.3 83.9 91.69 91.66 92.99 89.7 87.3 87.5
27/11/2021 07:46:59 84.68 85.5 89.16 85.3 83.3 83.9 90.62 91.4 92.99 89.7 87.3 87.5
27/11/2021 07:47:00 81.5 85 89.16 85.3 83.3 83.9 89.88 91.3 92.99 89.7 87.3 87.5
27/11/2021 07:47:01 83.08 83.85 89.16 85.3 83.3 83.9 89.25 90.45 92.99 89.7 87.3 87.5
27/11/2021 07:47:02 80.14 82.82 89.16 85.3 83.3 83.9 89.32 89.87 92.99 89.7 87.3 87.6
27/11/2021 07:47:03 87.51 86.77 89.16 85.3 83.3 83.9 91.85 91.62 92.99 89.7 87.3 87.6
27/11/2021 07:47:04 84.46 87.22 89.16 85.3 83.3 83.9 91.78 92.54 92.99 89.8 87.3 87.6
27/11/2021 07:47:05 84.57 86.29 89.16 85.3 83.3 83.9 92.5 92.93 92.99 89.8 87.3 87.6
27/11/2021 07:47:06 87.26 87.04 89.16 85.3 83.3 83.9 90.91 91.91 92.99 89.8 87.3 87.6
27/11/2021 07:47:07 86.76 87.32 89.16 85.3 83.4 83.9 93.48 92.79 92.99 89.8 87.4 87.6
27/11/2021 07:47:08 86 87.82 89.16 85.3 83.4 83.9 90.52 93.08 93.08 89.8 87.4 87.6
27/11/2021 07:47:09 85.29 86.01 89.16 85.4 83.4 83.9 92.38 92.29 93.08 89.9 87.4 87.6
27/11/2021 07:47:10 84.02 86.01 89.16 85.4 83.4 83.9 89.26 92.17 93.08 89.9 87.4 87.6
27/11/2021 07:47:11 77.93 84.66 89.16 85.3 83.4 83.9 90.23 91.19 93.08 89.9 87.4 87.6
27/11/2021 07:47:12 83.04 82.99 89.16 85.3 83.4 83.9 90.39 90.59 93.08 89.9 87.4 87.6
27/11/2021 07:47:13 84.7 84.43 89.16 85.4 83.4 83.9 90.87 91.38 93.08 89.9 87.4 87.6
27/11/2021 07:47:14 84.53 84.56 89.16 85.4 83.4 83.9 91.6 91.48 93.08 89.9 87.4 87.6
27/11/2021 07:47:15 94.07 92.72 92.72 85.5 83.4 83.9 95.14 94.31 94.31 90 87.4 87.6
27/11/2021 07:47:16 91.03 92.93 92.93 85.5 83.5 83.9 93.69 94.61 94.61 90 87.5 87.6
27/11/2021 07:47:17 80.5 91.66 92.93 85.5 83.5 83.9 91.12 94.08 94.61 90 87.5 87.6
27/11/2021 07:47:18 89.29 89.55 92.93 85.5 83.5 83.9 93.8 93.69 94.61 90 87.5 87.6
27/11/2021 07:47:19 87.48 90.19 92.93 85.6 83.5 83.9 91.89 93.97 94.61 90 87.5 87.6
27/11/2021 07:47:20 84.11 87.99 92.93 85.6 83.5 83.9 93.37 93.15 94.61 90.1 87.5 87.6
27/11/2021 07:47:21 84.3 86.01 92.93 85.5 83.5 83.9 90.34 93.22 94.61 90.1 87.5 87.6
27/11/2021 07:47:22 82.16 84.88 92.93 85.5 83.5 83.9 91.45 91.88 94.61 90.1 87.5 87.6
27/11/2021 07:47:23 89.4 88.92 92.93 85.6 83.5 83.9 92.4 92.68 94.61 90.1 87.6 87.6
27/11/2021 07:47:24 87 87.8 92.93 85.6 83.5 83.9 91.65 92.64 94.61 90.1 87.6 87.6
27/11/2021 07:47:25 85.38 87.02 92.93 85.6 83.5 83.9 91.06 91.71 94.61 90.1 87.6 87.6
27/11/2021 07:47:26 90.67 90.04 92.93 85.6 83.6 83.9 93.54 93.3 94.61 90.1 87.6 87.6
27/11/2021 07:47:27 89.57 90.79 92.93 85.6 83.6 83.9 92.64 93.65 94.61 90.2 87.6 87.6
27/11/2021 07:47:28 86.24 89.36 92.93 85.6 83.6 83.9 91.22 92.62 94.61 90.2 87.6 87.6
27/11/2021 07:47:29 81.67 87.51 92.93 85.6 83.6 83.9 91.1 91.92 94.61 90.2 87.6 87.6
27/11/2021 07:47:30 90.22 89.97 92.93 85.6 83.6 83.9 92.51 92.92 94.61 90.2 87.6 87.6
27/11/2021 07:47:31 89.3 90.43 92.93 85.6 83.6 83.9 92.18 93.35 94.61 90.2 87.6 87.6
27/11/2021 07:47:32 87.94 90.38 92.93 85.6 83.6 83.9 90.17 92.58 94.61 90.2 87.6 87.6
27/11/2021 07:47:33 85.01 88.16 92.93 85.6 83.6 83.9 90.14 90.96 94.61 90.2 87.7 87.6
27/11/2021 07:47:34 84.41 86.34 92.93 85.6 83.6 83.9 91.54 91.6 94.61 90.2 87.7 87.6
27/11/2021 07:47:35 84.26 85.42 92.93 85.6 83.6 83.9 91.12 91.56 94.61 90.2 87.7 87.7
27/11/2021 07:47:36 87.77 87.45 92.93 85.7 83.7 83.9 91.77 91.7 94.61 90.2 87.7 87.7
27/11/2021 07:47:37 84.51 86.31 92.93 85.7 83.7 83.9 91.52 92.13 94.61 90.3 87.7 87.7
27/11/2021 07:47:38 83.92 86.1 92.93 85.6 83.7 83.9 90.99 91.7 94.61 90.3 87.7 87.7
27/11/2021 07:47:39 83.16 84.1 92.93 85.6 83.7 83.9 88.79 91.3 94.61 90.3 87.7 87.7
27/11/2021 07:47:40 89.91 88.69 92.93 85.7 83.7 83.9 92.57 92.12 94.61 90.3 87.7 87.7
27/11/2021 07:47:41 99.26 98.36 98.36 86 83.9 84 98.81 98 98 90.4 87.8 87.7
27/11/2021 07:47:42 98.94 99.41 99.41 86.2 84 84 98.86 98.98 98.98 90.5 87.8 87.7
27/11/2021 07:47:43 84.23 98.27 99.41 86.2 84 84 91.38 98.23 98.98 90.5 87.8 87.7
27/11/2021 07:47:44 79.7 94.29 99.41 86.2 84 84 89.55 95.29 98.98 90.5 87.8 87.7
27/11/2021 07:47:45 82.42 90.31 99.41 86.2 84 84 87.52 92.63 98.98 90.5 87.8 87.7
27/11/2021 07:47:46 89.33 88.9 99.41 86.3 84 84 90.87 90.94 98.98 90.5 87.9 87.7
27/11/2021 07:47:47 87.53 88.55 99.41 86.3 84 84 89.24 90.53 98.98 90.5 87.9 87.7
27/11/2021 07:47:48 89.56 89.34 99.41 86.3 84 84 90.25 90.4 98.98 90.5 87.9 87.7
27/11/2021 07:47:49 86.3 89.37 99.41 86.3 84 84 91.79 91.44 98.98 90.5 87.9 87.7
27/11/2021 07:47:50 86.38 87.44 99.41 86.3 84 84 91.07 91.74 98.98 90.5 87.9 87.7
27/11/2021 07:47:51 81.11 87.09 99.41 86.3 84 84 88.04 91.25 98.98 90.5 87.9 87.7
27/11/2021 07:47:52 82.28 84.47 99.41 86.3 84.1 84 87.22 89.44 98.98 90.5 87.9 87.7
27/11/2021 07:47:53 82.54 83.78 99.41 86.3 84.1 84 87.6 88.66 98.98 90.5 87.9 87.7
27/11/2021 07:47:54 88.29 87.45 99.41 86.3 84.1 84 90.52 89.98 98.98 90.5 87.9 87.7
27/11/2021 07:47:55 81.69 86.42 99.41 86.3 84.1 84 85.67 89.31 98.98 90.5 87.9 87.7
27/11/2021 07:47:56 81.7 83.77 99.41 86.2 84.1 84 89.66 89.06 98.98 90.5 87.9 87.7
27/11/2021 07:47:57 87.64 86.45 99.41 86.2 84.1 84 91.33 90.71 98.98 90.5 87.9 87.7
27/11/2021 07:47:58 85.13 86.13 99.41 86.2 84.1 84 88.64 90.55 98.98 90.5 87.9 87.7
27/11/2021 07:47:59 88.81 88.13 99.41 86.2 84.1 84 90.84 90.63 98.98 90.5 87.9 87.7
27/11/2021 07:48:00 87.82 88.16 99.41 86.2 84.1 84 89.67 90.47 98.98 90.5 87.9 87.7
27/11/2021 07:48:01 88.47 89.28 99.41 86.2 84.1 84 91.3 91.21 98.98 90.5 87.9 87.7
27/11/2021 07:48:02 85.14 87.89 99.41 86.2 84.1 84 92.13 91.95 98.98 90.5 88 87.7
27/11/2021 07:48:03 90.36 90 99.41 86.2 84.1 84.1 93.27 93.08 98.98 90.5 88 87.7
27/11/2021 07:48:04 90.27 90.86 99.41 86.3 84.2 84.1 91.37 93.06 98.98 90.5 88 87.7
27/11/2021 07:48:05 85.63 89.93 99.41 86.3 84.2 84.1 88.65 91.9 98.98 90.6 88 87.7
27/11/2021 07:48:06 81.13 87.68 99.41 86.3 84.2 84.1 88.41 90.23 98.98 90.6 88 87.7
27/11/2021 07:48:07 81.82 84.72 99.41 86.2 84.2 84.1 84.35 88.92 98.98 90.5 88 87.7
27/11/2021 07:48:08 84.66 84.37 99.41 86.2 84.2 84.1 89.5 88.81 98.98 90.5 88 87.7
27/11/2021 07:48:09 82.23 84.89 99.41 86.2 84.2 84.1 90.4 90.34 98.98 90.6 88 87.7
27/11/2021 07:48:10 85.49 85.01 99.41 86.2 84.2 84.1 90.72 90.71 98.98 90.6 88 87.7
27/11/2021 07:48:11 84.43 84.77 99.41 86.2 84.2 84.1 91.62 91.57 98.98 90.6 88 87.7
27/11/2021 07:48:12 82.39 84.68 98.27 86.1 84.2 84.1 92 92.16 98.23 90.6 88 87.8
27/11/2021 07:48:13 81.73 83.33 94.29 86.1 84.2 84.1 89.35 91.88 95.29 90.6 88 87.8
27/11/2021 07:48:14 84.17 83.76 90.86 86.1 84.2 84.1 91.49 91.72 93.08 90.6 88 87.8
27/11/2021 07:48:15 82.88 84.36 90.86 86.1 84.2 84.1 90.38 91.3 93.08 90.6 88 87.8
27/11/2021 07:48:16 87.18 86.67 90.86 86.1 84.2 84.1 90.41 91.23 93.08 90.6 88 87.8
27/11/2021 07:48:17 87.72 87.78 90.86 86.1 84.2 84.1 92.78 92.3 93.08 90.6 88.1 87.8
27/11/2021 07:48:18 88.41 88.77 90.86 86.1 84.2 84.1 91.59 92.32 93.08 90.6 88.1 87.8
27/11/2021 07:48:19 82.11 88.72 90.86 86.1 84.2 84.1 90.18 92.41 93.08 90.6 88.1 87.8
27/11/2021 07:48:20 90.96 89.73 90.86 86.2 84.2 84.1 93.18 92.61 93.08 90.6 88.1 87.8
27/11/2021 07:48:21 86.03 89.74 90.86 86.2 84.2 84.1 91.92 92.91 93.08 90.6 88.1 87.8
27/11/2021 07:48:22 79.69 87.4 90.86 86.2 84.2 84.1 90.08 92.1 93.08 90.6 88.1 87.8
27/11/2021 07:48:23 86.76 86.35 90.86 86.2 84.3 84.1 89.78 91.43 93.08 90.7 88.1 87.8
27/11/2021 07:48:24 84.76 86.27 90.86 86.2 84.3 84.1 89.36 90.26 93.08 90.7 88.1 87.8
27/11/2021 07:48:25 81.63 84.92 90.86 86.2 84.3 84.1 91.1 90.83 93.08 90.7 88.1 87.8
27/11/2021 07:48:26 84.52 84.49 90.86 86.2 84.3 84.1 90.98 91.12 93.08 90.7 88.1 87.8
27/11/2021 07:48:27 82.45 84.69 90.86 86.2 84.3 84.1 91.01 91.54 93.08 90.7 88.1 87.8
27/11/2021 07:48:28 84.72 84.36 90.86 86.2 84.3 84.1 91.6 91.44 93.08 90.7 88.1 87.8
27/11/2021 07:48:29 90.53 89.87 90.86 86.2 84.3 84.1 92.3 92.82 93.08 90.7 88.2 87.8
27/11/2021 07:48:30 80.76 88.2 90.86 86.2 84.3 84.1 89.73 91.83 93.08 90.7 88.2 87.8
27/11/2021 07:48:31 77.73 85.19 90.86 86.2 84.3 84.1 87.96 90.47 93.08 90.7 88.2 87.8
27/11/2021 07:48:32 88.15 87.01 90.86 86.2 84.3 84.1 94.22 93.58 93.58 90.7 88.2 87.8
27/11/2021 07:48:33 87.94 89.1 90.86 86.2 84.3 84.1 89.57 93.1 93.58 90.7 88.2 87.8
27/11/2021 07:48:34 83.51 86.71 89.93 86.2 84.3 84.1 90.26 90.67 93.58 90.8 88.2 87.8
27/11/2021 07:48:35 88.31 88.27 89.87 86.2 84.3 84.1 93.64 93.29 93.58 90.8 88.2 87.8
27/11/2021 07:48:36 89.57 89.33 89.87 86.3 84.3 84.1 93.56 93.72 93.72 90.8 88.2 87.8
27/11/2021 07:48:37 88 89.2 89.87 86.3 84.4 84.1 92.58 93.63 93.72 90.8 88.2 87.8
27/11/2021 07:48:38 80.99 88.54 89.87 86.3 84.4 84.1 92.35 93.24 93.72 90.8 88.2 87.8
27/11/2021 07:48:39 89.12 88.78 89.87 86.3 84.4 84.1 91.96 92.5 93.72 90.9 88.3 87.8
27/11/2021 07:48:40 83.43 87.6 89.87 86.3 84.4 84.1 91.14 92.39 93.72 90.9 88.3 87.8
27/11/2021 07:48:41 89.84 89.73 89.87 86.3 84.4 84.1 93.37 93.33 93.72 90.8 88.3 87.8
27/11/2021 07:48:42 87.25 89.8 89.87 86.3 84.4 84.1 91.23 93.35 93.72 90.9 88.3 87.8
27/11/2021 07:48:43 92.03 91.43 91.43 86.3 84.4 84.1 94.42 93.8 93.8 90.9 88.3 87.8
27/11/2021 07:48:44 90.5 91.07 91.43 86.4 84.4 84.1 93.07 93.68 93.8 90.9 88.3 87.8
27/11/2021 07:48:45 85.99 90.77 91.43 86.4 84.4 84.1 91.51 93.8 93.8 90.9 88.3 87.8
27/11/2021 07:48:46 86.23 88.75 91.43 86.4 84.4 84.1 87.6 92.26 93.8 90.9 88.3 87.8
27/11/2021 07:48:47 84.65 87.41 91.43 86.4 84.4 84.1 89.67 90.23 93.8 90.9 88.3 87.8
27/11/2021 07:48:48 86.92 86.99 91.43 86.4 84.4 84.1 91.39 91.43 93.8 90.9 88.3 87.8
27/11/2021 07:48:49 78.89 86.27 91.43 86.4 84.4 84.1 80.21 90.72 93.8 90.9 88.3 87.8
27/11/2021 07:48:50 75.1 82.96 91.43 86.4 84.4 84.1 78.31 87 93.8 90.9 88.3 87.8
27/11/2021 07:48:51 77.47 80.07 91.43 86.4 84.4 84.1 78.74 83.74 93.8 90.9 88.3 87.8
27/11/2021 07:48:52 85.48 84.54 91.43 86.4 84.5 84.1 85.89 85.19 93.8 90.9 88.3 87.8
27/11/2021 07:48:53 84.96 85.25 91.43 86.4 84.5 84.1 86.46 86.53 93.8 90.9 88.3 87.8
27/11/2021 07:48:54 91.01 90.25 91.43 86.4 84.5 84.1 91.44 90.68 93.8 90.9 88.3 87.8
27/11/2021 07:48:55 87.3 89.44 91.43 86.5 84.5 84.1 88 89.89 93.8 90.9 88.3 87.8
27/11/2021 07:48:56 91.52 90.83 91.43 86.5 84.5 84.1 91.82 91.13 93.8 90.9 88.3 87.8
27/11/2021 07:48:57 89.46 90.83 91.43 86.5 84.5 84.1 89.81 91.04 93.8 91 88.4 87.8
27/11/2021 07:48:58 91.26 91.9 91.9 86.6 84.5 84.1 90.93 91.82 93.8 91 88.4 87.8
27/11/2021 07:48:59 81.92 90.34 91.9 86.6 84.5 84.1 83.64 90.23 93.8 91 88.4 87.8
27/11/2021 07:49:00 91.87 91.2 91.9 86.6 84.6 84.1 92.94 92.17 93.8 91 88.4 87.8
27/11/2021 07:49:01 102.74 101.57 101.57 87.2 84.9 84.2 103.08 101.92 101.92 91.2 88.5 87.9
27/11/2021 07:49:02 99.87 102.36 102.36 87.3 85 84.3 100.1 102.7 102.7 91.3 88.6 87.9
27/11/2021 07:49:03 92.43 99.95 102.36 87.3 85 84.3 93.07 100.23 102.7 91.3 88.6 87.9
27/11/2021 07:49:04 83.9 96.69 102.36 87.3 85 84.3 84.79 97.06 102.7 91.3 88.6 87.9
27/11/2021 07:49:05 93.48 93.64 102.36 87.4 85.1 84.3 93.01 93.54 102.7 91.3 88.6 87.9
27/11/2021 07:49:06 89.3 93.96 102.36 87.4 85.1 84.3 89.73 93.72 102.7 91.3 88.6 87.9
27/11/2021 07:49:07 88.83 91.13 102.36 87.4 85.1 84.3 89.96 91.19 102.7 91.3 88.6 87.9
27/11/2021 07:49:08 88.12 90.44 102.36 87.4 85.1 84.3 88.75 91.06 102.7 91.3 88.6 87.9
27/11/2021 07:49:09 86.57 88.86 102.36 87.4 85.1 84.3 86.67 89.49 102.7 91.3 88.6 87.9
27/11/2021 07:49:10 89.13 89.19 102.36 87.4 85.1 84.3 90.26 90.14 102.7 91.3 88.6 87.9
27/11/2021 07:49:11 86.04 88.74 102.36 87.4 85.1 84.3 86.66 89.69 102.7 91.3 88.6 87.9
27/11/2021 07:49:12 87.37 88.55 102.36 87.4 85.1 84.3 87.5 88.79 102.7 91.3 88.6 87.9
27/11/2021 07:49:13 84.84 86.92 102.36 87.4 85.1 84.3 86.55 87.36 102.7 91.3 88.6 87.9
27/11/2021 07:49:14 81.71 85.82 102.36 87.4 85.1 84.3 83.35 87.05 102.7 91.3 88.6 87.9
27/11/2021 07:49:15 80.1 84.21 102.36 87.4 85.1 84.3 82.06 85.43 102.7 91.3 88.6 87.9
27/11/2021 07:49:16 75.27 81.32 102.36 87.4 85.1 84.3 78.79 83.03 102.7 91.3 88.6 87.9
27/11/2021 07:49:17 78.76 79.13 102.36 87.4 85.1 84.3 93.42 92.72 102.7 91.3 88.6 87.9
27/11/2021 07:49:18 79.6 80.12 102.36 87.4 85.1 84.3 81.71 91.96 102.7 91.3 88.6 87.9
27/11/2021 07:49:19 69.68 79.19 102.36 87.4 85.1 84.3 75.43 88.33 102.7 91.3 88.6 87.9
27/11/2021 07:49:20 81.65 80.95 102.36 87.4 85.1 84.3 82.43 84.41 102.7 91.3 88.6 87.9
27/11/2021 07:49:21 73.6 80.96 102.36 87.4 85.1 84.3 77.52 83.7 102.7 91.3 88.6 87.9
27/11/2021 07:49:22 72.74 77.89 102.36 87.4 85.1 84.3 76.37 80.94 102.7 91.3 88.6 87.9
27/11/2021 07:49:23 79.94 79.17 102.36 87.4 85.1 84.3 80.97 80.48 102.7 91.3 88.6 87.9
27/11/2021 07:49:24 79.66 80.66 102.36 87.4 85.1 84.3 80.45 81.54 102.7 91.3 88.6 87.9
27/11/2021 07:49:25 77.58 79.04 102.36 87.4 85.1 84.3 78.83 80.1 102.7 91.3 88.6 87.9
27/11/2021 07:49:26 70.93 78.26 102.36 87.4 85.1 84.3 74.76 79.38 102.7 91.3 88.6 87.9
27/11/2021 07:49:27 71.58 75.03 102.36 87.4 85.1 84.3 76.32 77.04 102.7 91.3 88.6 87.9
27/11/2021 07:49:28 84.01 82.64 102.36 87.4 85.1 84.3 85.46 84.12 102.7 91.3 88.6 87.9
27/11/2021 07:49:29 82.96 83.88 102.36 87.4 85.1 84.3 84.29 84.93 102.7 91.3 88.6 87.9
27/11/2021 07:49:30 75.25 82.01 102.36 87.4 85.1 84.3 77.57 83.57 102.7 91.3 88.6 87.9
27/11/2021 07:49:31 79.7 80.03 102.36 87.4 85.1 84.3 81.88 81.81 102.7 91.3 88.6 87.9
27/11/2021 07:49:32 84.83 84.45 99.95 87.4 85.1 84.3 85.65 85.24 100.23 91.3 88.6 87.9
27/11/2021 07:49:33 82.17 84.34 96.69 87.4 85.1 84.3 84.43 85.28 97.06 91.3 88.6 87.9
27/11/2021 07:49:34 79.98 84.27 93.96 87.4 85.1 84.3 80.72 85.23 93.72 91.3 88.6 87.9
27/11/2021 07:49:35 74.09 81.03 93.96 87.4 85.1 84.3 77.94 82.33 93.72 91.3 88.6 87.9
27/11/2021 07:49:36 79.94 80.55 91.13 87.4 85.1 84.3 80.5 81.73 92.72 91.3 88.6 87.9
27/11/2021 07:49:37 70.59 78.61 90.44 87.4 85.1 84.3 73.76 79.77 92.72 91.3 88.6 87.9
27/11/2021 07:49:38 70.02 75.45 89.19 87.4 85.1 84.3 75.09 77.75 92.72 91.3 88.6 87.9
27/11/2021 07:49:39 66.26 72.54 89.19 87.4 85.1 84.3 71.62 75.55 92.72 91.3 88.6 87.9
27/11/2021 07:49:40 65.24 69.66 88.74 87.4 85.1 84.3 71.86 73.53 92.72 91.2 88.6 87.9
27/11/2021 07:49:41 64.77 67.44 88.55 87.4 85.1 84.3 70.48 72.56 92.72 91.2 88.6 87.9
27/11/2021 07:49:42 63.95 65.99 86.92 87.4 85.1 84.3 70.28 71.34 92.72 91.2 88.6 87.9
27/11/2021 07:49:43 73.72 72.88 85.82 87.3 85.1 84.3 76.5 75.79 92.72 91.2 88.6 87.9
27/11/2021 07:49:44 77.48 76.17 84.45 87.3 85.1 84.3 80.12 78.77 92.72 91.2 88.6 87.9
27/11/2021 07:49:45 74.01 75.9 84.45 87.3 85.1 84.3 77.07 78.8 92.72 91.2 88.6 87.9
27/11/2021 07:49:46 74.21 75.01 84.45 87.3 85.1 84.3 76.73 77.89 92.72 91.2 88.6 87.9
27/11/2021 07:49:47 73.61 75.3 84.45 87.3 85.1 84.3 75.45 77.5 91.96 91.2 88.6 87.9
27/11/2021 07:49:48 78.55 78.08 84.45 87.3 85.1 84.3 79.75 79.26 88.33 91.2 88.6 87.9
27/11/2021 07:49:49 75.6 77.65 84.45 87.3 85.1 84.3 78.3 78.93 85.28 91.2 88.6 87.9
27/11/2021 07:49:50 78.3 78.37 84.45 87.3 85.1 84.3 80.12 80.19 85.28 91.2 88.6 87.9
27/11/2021 07:49:51 81.16 80.81 84.45 87.3 85.1 84.3 81.88 81.57 85.28 91.2 88.6 87.9
27/11/2021 07:49:52 78.12 79.93 84.45 87.3 85.1 84.3 79.82 81.14 85.28 91.2 88.6 87.9
27/11/2021 07:49:53 72.84 78.8 84.45 87.3 85.1 84.3 74.8 80.22 85.28 91.2 88.6 87.9
27/11/2021 07:49:54 70.86 76.08 84.45 87.3 85.1 84.3 74.28 77.81 85.28 91.1 88.6 87.9
27/11/2021 07:49:55 74.7 74.48 84.45 87.3 85.1 84.3 76.78 76.65 85.28 91.1 88.6 87.9
27/11/2021 07:49:56 77.58 76.52 84.45 87.3 85.1 84.3 79.25 78.38 85.28 91.1 88.6 87.9
27/11/2021 07:49:57 77.76 77.67 84.45 87.3 85.1 84.3 79.8 79.54 85.28 91.1 88.6 87.9
27/11/2021 07:49:58 75.29 77.08 84.45 87.2 85.1 84.3 77.27 79.02 85.28 91.1 88.6 87.9
27/11/2021 07:49:59 75.93 76.77 84.45 87.2 85.1 84.3 79.29 79.52 85.28 91.1 88.6 87.9
27/11/2021 07:50:00 74.11 75.5 84.45 87.2 85.1 84.3 76.57 78.42 85.28 91.1 88.6 87.9
27/11/2021 07:50:01 69.9 74.89 84.45 87.2 85.1 84.3 75.48 77.76 85.28 91.1 88.6 87.9
27/11/2021 07:50:02 73.25 73.88 84.34 87.2 85.1 84.3 78.99 78.87 85.28 91 88.6 87.9
27/11/2021 07:50:03 71.76 72.79 84.27 87.2 85.1 84.3 83.66 82.71 85.23 91 88.6 87.9
27/11/2021 07:50:04 75.94 75.82 81.03 87.2 85.1 84.3 82.77 83.33 83.33 91 88.6 87.9
27/11/2021 07:50:05 84.29 82.63 82.63 87.2 85.1 84.3 87.84 86.65 86.65 91 88.6 87.9
27/11/2021 07:50:06 84.38 84.43 84.43 87.1 85.1 84.3 87.56 87.5 87.5 90.9 88.6 87.9
27/11/2021 07:50:07 75.37 83.53 84.43 87 85.1 84.3 83.96 87.19 87.5 90.9 88.6 87.9
27/11/2021 07:50:08 74.02 80.21 84.43 87 85.1 84.3 82.37 85.5 87.5 90.8 88.6 87.9
27/11/2021 07:50:09 82.39 81.81 84.43 87 85.1 84.3 85.49 85.11 87.5 90.8 88.6 87.9
27/11/2021 07:50:10 86.36 85.79 85.79 87 85.1 84.3 88.75 87.75 87.75 90.8 88.6 87.9
27/11/2021 07:50:11 85.27 85.72 85.79 87 85.1 84.3 88.14 88.39 88.39 90.8 88.6 87.9
27/11/2021 07:50:12 88.01 88.11 88.11 87 85.1 84.3 89.65 89.79 89.79 90.8 88.6 87.9
27/11/2021 07:50:13 90.01 90.04 90.04 87 85.1 84.3 91.08 91.22 91.22 90.8 88.6 87.9
27/11/2021 07:50:14 86.52 90.14 90.14 87 85.1 84.3 87.26 91.11 91.22 90.8 88.6 87.9
27/11/2021 07:50:15 83.36 86.85 90.14 87 85.1 84.3 87.94 88.42 91.22 90.8 88.6 87.9
27/11/2021 07:50:16 85.64 86.3 90.14 87 85.1 84.3 89.5 89.42 91.22 90.8 88.6 87.9
27/11/2021 07:50:17 85.01 86.21 90.14 87 85.1 84.3 87.85 89.22 91.22 90.8 88.6 87.9
27/11/2021 07:50:18 82.17 85.43 90.14 87 85.1 84.3 85.6 88.53 91.22 90.8 88.6 87.9
27/11/2021 07:50:19 77.05 83.35 90.14 87 85.1 84.3 81.67 86.55 91.22 90.8 88.6 87.9
27/11/2021 07:50:20 80.38 80.78 90.14 87 85.1 84.3 82.57 84.5 91.22 90.8 88.6 87.9
27/11/2021 07:50:21 80.51 80.87 90.14 87 85.1 84.3 83.39 83.59 91.22 90.8 88.6 87.9
27/11/2021 07:50:22 80.72 81.36 90.14 87 85.1 84.3 82.03 83.43 91.22 90.8 88.6 87.9
27/11/2021 07:50:23 81.9 82 90.14 87 85.1 84.3 83.65 83.55 91.22 90.8 88.6 87.9
27/11/2021 07:50:24 83.51 83.29 90.14 87 85.1 84.3 86.02 85.63 91.22 90.8 88.6 87.9
27/11/2021 07:50:25 77.1 83.32 90.14 87 85.1 84.3 80.23 85.73 91.22 90.8 88.6 87.9
27/11/2021 07:50:26 77.97 80.26 90.14 87 85.1 84.3 81.3 82.82 91.22 90.7 88.6 87.9
27/11/2021 07:50:27 78.56 79.1 90.14 87 85.1 84.3 83.09 82.96 91.22 90.7 88.6 87.9
27/11/2021 07:50:28 79.46 79.7 90.14 87 85.1 84.3 82.18 83.47 91.22 90.7 88.6 87.9
27/11/2021 07:50:29 81.43 80.68 90.14 87 85.1 84.3 83.88 83.34 91.22 90.7 88.5 87.9
27/11/2021 07:50:30 80.55 80.78 90.14 87 85.1 84.3 82.83 83.21 91.22 90.6 88.5 87.9
27/11/2021 07:50:31 77.75 80.91 90.14 86.9 85.1 84.3 80.95 83.21 91.22 90.5 88.5 87.9
27/11/2021 07:50:32 78.96 79.13 90.14 86.9 85.1 84.3 81.69 81.94 91.22 90.5 88.5 87.9
27/11/2021 07:50:33 81.17 80.92 90.14 86.9 85.1 84.3 84.43 84.1 91.22 90.4 88.5 87.9
27/11/2021 07:50:34 81.13 81.24 90.14 86.9 85.1 84.3 83.21 84.07 91.22 90.4 88.5 87.9
27/11/2021 07:50:35 78.48 80.91 90.14 86.9 85.1 84.3 81.11 83.44 91.22 90.4 88.5 87.9
27/11/2021 07:50:36 79.45 80.07 90.14 86.9 85.1 84.3 83.01 83.34 91.22 90.4 88.5 87.9
27/11/2021 07:50:37 81.16 81.25 90.14 86.9 85.1 84.3 83.59 83.88 91.22 90.4 88.5 87.9
27/11/2021 07:50:38 78.94 80.45 90.14 86.9 85.1 84.3 82.22 83.28 91.22 90.4 88.5 87.9
27/11/2021 07:50:39 81.38 80.93 90.14 86.9 85.1 84.3 84.19 83.84 91.22 90.4 88.5 87.9
27/11/2021 07:50:40 81.39 81.37 90.14 86.9 85.1 84.3 84.62 84.58 91.22 90.4 88.5 87.9
27/11/2021 07:50:41 80.92 81.45 90.14 86.9 85.1 84.3 83.73 84.59 91.22 90.3 88.5 87.9
27/11/2021 07:50:42 81.12 81.22 90.14 86.9 85.1 84.3 83.61 83.93 91.22 90.3 88.5 87.9
27/11/2021 07:50:43 84.55 84 90.14 86.9 85.1 84.3 87.48 87.15 91.11 90.3 88.5 87.9
27/11/2021 07:50:44 81.96 83.07 86.85 86.8 85.1 84.3 82.84 85.69 89.42 90.3 88.5 87.9
27/11/2021 07:50:45 84.59 84.29 86.3 86.8 85.1 84.3 85.91 85.74 89.42 90.3 88.5 87.9
27/11/2021 07:50:46 84.53 84.93 86.21 86.8 85.1 84.3 87.46 87.39 89.22 90.3 88.5 87.9
27/11/2021 07:50:47 84.19 84.72 85.43 86.8 85.1 84.3 84.99 86.39 88.53 90.3 88.5 87.9
27/11/2021 07:50:48 83.05 84.13 84.93 86.8 85.1 84.3 84.36 85.52 87.39 90.3 88.5 87.9
27/11/2021 07:50:49 80.9 83.67 84.93 86.8 85.1 84.3 82.22 84.91 87.39 90.2 88.5 87.9
27/11/2021 07:50:50 83.18 83.17 84.93 86.8 85.1 84.3 93.6 92.34 92.34 90.2 88.5 87.9
27/11/2021 07:50:51 81.68 83.18 84.93 86.8 85.1 84.3 92.86 93.34 93.34 90.3 88.5 87.9
27/11/2021 07:50:52 81.52 82.18 84.93 86.8 85.1 84.3 84.09 92.08 93.34 90.2 88.5 87.9
27/11/2021 07:50:53 85.21 84.47 84.93 86.8 85.1 84.3 94.39 93 93.34 90.3 88.6 87.9
27/11/2021 07:50:54 83.98 85.61 85.61 86.8 85.1 84.3 92.76 93.61 93.61 90.3 88.6 87.9
27/11/2021 07:50:55 84.31 84.77 85.61 86.8 85.2 84.3 90.17 92.65 93.61 90.3 88.6 87.9
27/11/2021 07:50:56 84.48 84.74 85.61 86.8 85.2 84.3 89.2 91.07 93.61 90.3 88.6 87.9
27/11/2021 07:50:57 86.49 86.42 86.42 86.8 85.2 84.3 93.18 92.57 93.61 90.3 88.6 87.9
27/11/2021 07:50:58 81.18 85.49 86.42 86.8 85.2 84.3 90.2 92.15 93.61 90.3 88.6 87.9
27/11/2021 07:50:59 82.03 83.44 86.42 86.8 85.2 84.3 92.16 92.66 93.61 90.3 88.6 87.9
27/11/2021 07:51:00 83.16 83.14 86.42 86.8 85.2 84.3 95.01 94.21 94.21 90.3 88.6 87.9
27/11/2021 07:51:01 82.74 83.45 86.42 86.8 85.2 84.3 91.09 94.14 94.21 90.3 88.6 87.9
27/11/2021 07:51:02 84.89 84.68 86.42 86.8 85.2 84.3 93.15 93.85 94.21 90.3 88.6 87.9
27/11/2021 07:51:03 81.58 84.01 86.42 86.8 85.2 84.3 92.77 92.96 94.21 90.3 88.7 87.9
27/11/2021 07:51:04 81.77 82.71 86.42 86.8 85.2 84.3 96.09 95.28 95.28 90.4 88.7 87.9
27/11/2021 07:51:05 84.44 84.21 86.42 86.8 85.2 84.3 92.93 94.82 95.28 90.4 88.7 87.9
27/11/2021 07:51:06 84.88 85.21 86.42 86.8 85.2 84.3 93.69 94.29 95.28 90.4 88.7 87.9
27/11/2021 07:51:07 82.89 84.4 86.42 86.8 85.2 84.3 93.59 94.42 95.28 90.4 88.7 87.9
27/11/2021 07:51:08 83.71 83.88 86.42 86.8 85.2 84.3 93.04 93.79 95.28 90.4 88.7 87.9
27/11/2021 07:51:09 85.23 84.78 86.42 86.8 85.2 84.3 94.02 94.1 95.28 90.4 88.8 87.9
27/11/2021 07:51:10 83.71 84.56 86.42 86.8 85.2 84.3 92.18 94.22 95.28 90.4 88.8 87.9
27/11/2021 07:51:11 81.97 84.14 86.42 86.8 85.2 84.3 94.41 93.98 95.28 90.5 88.8 87.9
27/11/2021 07:51:12 82.74 83.35 86.42 86.8 85.2 84.3 92.58 93.83 95.28 90.5 88.8 87.9
27/11/2021 07:51:13 86.43 85.87 86.42 86.8 85.2 84.3 93.41 94.32 95.28 90.5 88.8 87.9
27/11/2021 07:51:14 83.91 85.52 86.42 86.8 85.2 84.3 94.6 94.26 95.28 90.5 88.8 88
27/11/2021 07:51:15 81.17 84.81 86.42 86.8 85.2 84.3 93.73 94.43 95.28 90.5 88.8 88
27/11/2021 07:51:16 84.47 84.3 86.42 86.8 85.2 84.3 93.71 94.74 95.28 90.5 88.9 88
27/11/2021 07:51:17 83.28 84.49 86.42 86.8 85.2 84.3 89.85 94.08 95.28 90.5 88.9 88
27/11/2021 07:51:18 85.23 85.01 86.42 86.8 85.2 84.3 92.92 93.02 95.28 90.5 88.9 88
27/11/2021 07:51:19 83.1 85 86.42 86.8 85.2 84.3 93.86 94.03 95.28 90.6 88.9 88
27/11/2021 07:51:20 81.36 83.83 86.42 86.8 85.2 84.3 93.82 94.07 95.28 90.6 88.9 88
27/11/2021 07:51:21 80.48 82.6 86.42 86.8 85.2 84.3 92.4 94.45 95.28 90.6 88.9 88
27/11/2021 07:51:22 85.73 84.82 86.42 86.8 85.2 84.3 94 94.11 95.28 90.6 88.9 88
27/11/2021 07:51:23 81.1 84.68 86.42 86.8 85.2 84.3 91.77 93.64 95.28 90.6 88.9 88
27/11/2021 07:51:24 81.44 83.03 86.42 86.8 85.2 84.3 91.65 93.17 95.28 90.6 88.9 88
27/11/2021 07:51:25 84.7 84.01 86.42 86.8 85.2 84.3 94.45 94 95.28 90.6 89 88
27/11/2021 07:51:26 83.73 83.89 86.42 86.8 85.2 84.3 92.83 93.82 95.28 90.6 89 88
27/11/2021 07:51:27 85.87 85.31 85.87 86.8 85.2 84.3 94.16 94.8 95.28 90.7 89 88
27/11/2021 07:51:28 84.76 85.23 85.87 86.8 85.2 84.3 94.26 94.17 95.28 90.7 89 88
27/11/2021 07:51:29 83.36 85.03 85.87 86.8 85.2 84.3 88.41 94.25 95.28 90.7 89 88
27/11/2021 07:51:30 83.49 84.17 85.87 86.8 85.2 84.3 92.9 92.96 95.28 90.7 89 88
27/11/2021 07:51:31 85.4 85.36 85.87 86.8 85.3 84.3 93.15 93.21 95.28 90.7 89 88
27/11/2021 07:51:32 82.84 84.76 85.87 86.8 85.3 84.3 93.04 93.5 95.28 90.7 89 88
27/11/2021 07:51:33 84.78 84.51 85.87 86.8 85.3 84.3 92.84 93.59 95.28 90.7 89.1 88
27/11/2021 07:51:34 84.48 85.16 85.87 86.8 85.3 84.3 92.54 93.07 94.82 90.7 89.1 88
27/11/2021 07:51:35 82.34 84.3 85.87 86.8 85.3 84.3 91.91 93.49 94.8 90.7 89.1 88
27/11/2021 07:51:36 83.16 83.5 85.87 86.8 85.3 84.3 93.39 93.25 94.8 90.7 89.1 88
27/11/2021 07:51:37 82.42 83.45 85.87 86.8 85.3 84.3 92.67 93.14 94.8 90.7 89.1 88
27/11/2021 07:51:38 85.43 85.07 85.87 86.8 85.3 84.3 92.42 93.8 94.8 90.7 89.1 88
27/11/2021 07:51:39 87.12 87.07 87.07 86.8 85.3 84.3 95.08 94.3 94.8 90.8 89.1 88
27/11/2021 07:51:40 83.77 86.17 87.07 86.8 85.3 84.3 93.4 94.44 94.8 90.8 89.1 88
27/11/2021 07:51:41 86.43 86.87 87.07 86.8 85.3 84.3 92.35 94 94.8 90.8 89.1 88
27/11/2021 07:51:42 81.38 85.8 87.07 86.8 85.3 84.3 91.8 92.9 94.8 90.8 89.2 88
27/11/2021 07:51:43 84.66 84.35 87.07 86.8 85.3 84.3 92.31 93.05 94.8 90.8 89.2 88
27/11/2021 07:51:44 81.92 84.32 87.07 86.8 85.3 84.3 94.14 94.4 94.8 90.8 89.2 88
27/11/2021 07:51:45 85.2 84.66 87.07 86.8 85.3 84.3 94.04 94.21 94.8 90.8 89.2 88.1
27/11/2021 07:51:46 82.46 84.87 87.07 86.8 85.3 84.3 92.51 94.69 94.8 90.8 89.2 88.1
27/11/2021 07:51:47 89.24 87.6 87.6 86.8 85.3 84.3 93.75 93.96 94.8 90.8 89.2 88.1
27/11/2021 07:51:48 85.33 87.41 87.6 86.8 85.3 84.3 91.94 93.24 94.8 90.8 89.2 88.1
27/11/2021 07:51:49 86.68 86.96 87.6 86.8 85.3 84.3 92.28 93.57 94.8 90.9 89.2 88.1
27/11/2021 07:51:50 82.51 86.79 87.6 86.8 85.3 84.3 94.98 94.63 94.8 90.9 89.2 88.1
27/11/2021 07:51:51 80.19 84.74 87.6 86.8 85.3 84.3 92.23 94.27 94.8 90.9 89.3 88.1
27/11/2021 07:51:52 81.44 82.51 87.6 86.8 85.3 84.3 91.79 94.19 94.8 90.9 89.3 88.1
27/11/2021 07:51:53 80.78 81.95 87.6 86.8 85.3 84.3 94.14 93.67 94.8 90.9 89.3 88.1
27/11/2021 07:51:54 83.64 83.19 87.6 86.8 85.3 84.3 89.96 93.62 94.8 90.9 89.3 88.1
27/11/2021 07:51:55 82.61 83.25 87.6 86.8 85.3 84.3 90.19 92.91 94.8 90.9 89.3 88.1
27/11/2021 07:51:56 82.2 82.85 87.6 86.8 85.3 84.3 83.4 90.33 94.8 90.9 89.3 88.1
27/11/2021 07:51:57 83.21 83.28 87.6 86.8 85.3 84.3 84.76 87.41 94.69 90.9 89.3 88.1
27/11/2021 07:51:58 81.88 83.26 87.6 86.8 85.3 84.3 90.49 90.27 94.69 90.9 89.3 88.1
27/11/2021 07:51:59 81.85 82.21 87.6 86.8 85.3 84.3 92.84 92.25 94.69 90.9 89.3 88.1
27/11/2021 07:52:00 84.19 84.48 87.6 86.8 85.3 84.3 92.77 93.18 94.69 90.9 89.3 88.1
27/11/2021 07:52:01 83.62 84.01 87.6 86.8 85.3 84.3 94.74 94.65 94.69 90.9 89.3 88.1
27/11/2021 07:52:02 84.84 85.11 87.6 86.8 85.3 84.3 92.68 94.09 94.69 90.9 89.3 88.1
27/11/2021 07:52:03 80.42 84.38 87.6 86.7 85.3 84.3 92.38 94.24 94.69 90.9 89.3 88.1
27/11/2021 07:52:04 84.23 83.67 87.6 86.7 85.3 84.3 95.38 94.75 94.75 91 89.4 88.1
27/11/2021 07:52:05 81.03 83.6 87.6 86.7 85.3 84.3 92.14 94.48 94.75 91 89.4 88.1
27/11/2021 07:52:06 81.86 82.36 87.6 86.7 85.3 84.3 91.83 94.04 94.75 91 89.4 88.1
27/11/2021 07:52:07 82.79 82.85 87.6 86.7 85.3 84.3 94.66 94.16 94.75 91 89.4 88.1
27/11/2021 07:52:08 87.66 86.94 87.6 86.7 85.3 84.3 92.96 94.14 94.75 91 89.4 88.1
27/11/2021 07:52:09 83.82 86.67 87.6 86.7 85.4 84.3 93.6 94.6 94.75 91 89.4 88.1
27/11/2021 07:52:10 83.99 84.88 87.6 86.7 85.4 84.4 94.63 94.37 94.75 91 89.4 88.1
27/11/2021 07:52:11 87.46 87.51 87.6 86.7 85.4 84.4 93.73 94.86 94.86 91 89.4 88.1
27/11/2021 07:52:12 82.03 86.24 87.6 86.7 85.4 84.4 92.84 94.12 94.86 91 89.5 88.1
27/11/2021 07:52:13 80.87 83.98 87.6 86.7 85.4 84.4 93.33 93.64 94.86 91 89.5 88.1
27/11/2021 07:52:14 82.12 82.67 87.6 86.7 85.4 84.4 94.03 94.7 94.86 91.1 89.5 88.1
27/11/2021 07:52:15 79.53 82.03 87.6 86.7 85.4 84.4 93.75 94.2 94.86 91 89.5 88.1
27/11/2021 07:52:16 83 82.55 87.6 86.6 85.4 84.4 92.96 93.87 94.86 91 89.5 88.2
27/11/2021 07:52:17 81.76 82.82 87.51 86.6 85.4 84.4 92.13 94.46 94.86 91 89.5 88.2
27/11/2021 07:52:18 83.05 82.83 87.51 86.6 85.4 84.4 94.58 94.14 94.86 91.1 89.5 88.2
27/11/2021 07:52:19 82.37 82.77 87.51 86.6 85.4 84.4 95.8 95.72 95.72 91.1 89.6 88.2
27/11/2021 07:52:20 83.47 83.36 87.51 86.6 85.4 84.4 91.25 94.72 95.72 91.1 89.6 88.2
27/11/2021 07:52:21 87.64 86.59 87.51 86.6 85.4 84.4 94.75 94.22 95.72 91.1 89.6 88.2
27/11/2021 07:52:22 84.93 86.4 87.51 86.6 85.4 84.4 92.19 94.26 95.72 91.1 89.6 88.2
27/11/2021 07:52:23 82.02 85.72 87.51 86.6 85.4 84.4 93.35 94.29 95.72 91.1 89.6 88.2
27/11/2021 07:52:24 88.85 87.6 87.6 86.6 85.4 84.4 93.73 93.83 95.72 91.1 89.6 88.2
27/11/2021 07:52:25 84.34 87.51 87.6 86.6 85.4 84.4 94.18 94.21 95.72 91.1 89.6 88.2
27/11/2021 07:52:26 81.4 85.76 87.6 86.6 85.4 84.4 93.74 94.64 95.72 91.1 89.6 88.2
27/11/2021 07:52:27 86.65 86.15 87.6 86.5 85.4 84.4 93.51 94.04 95.72 91.1 89.6 88.2
27/11/2021 07:52:28 83.71 85.62 87.6 86.5 85.4 84.4 92.91 94.31 95.72 91.1 89.7 88.2
27/11/2021 07:52:29 84.34 84.8 87.6 86.5 85.4 84.4 91.74 93.6 95.72 91.1 89.7 88.2
27/11/2021 07:52:30 86.89 86.22 87.6 86.5 85.4 84.4 94.17 93.5 95.72 91.1 89.7 88.2
27/11/2021 07:52:31 89.81 88.87 88.87 86.5 85.4 84.4 92.8 94.17 95.72 91.2 89.7 88.2
27/11/2021 07:52:32 88.51 88.93 88.93 86.5 85.5 84.4 92.41 93.17 95.72 91.2 89.7 88.2
27/11/2021 07:52:33 88.16 89.17 89.17 86.5 85.5 84.4 94.21 93.94 95.72 91.2 89.7 88.2
27/11/2021 07:52:34 87.22 88.25 89.17 86.5 85.5 84.4 92.27 93.84 95.72 91.2 89.7 88.2
27/11/2021 07:52:35 86.19 87.81 89.17 86.6 85.5 84.4 89.86 92.89 95.72 91.2 89.7 88.2
27/11/2021 07:52:36 86.94 87.35 89.17 86.5 85.5 84.4 90.59 91.18 95.72 91.2 89.7 88.2
27/11/2021 07:52:37 85.89 87.25 89.17 86.6 85.5 84.4 92.07 92.55 95.72 91.2 89.7 88.2
27/11/2021 07:52:38 85.41 86.78 89.17 86.6 85.5 84.4 90.9 91.93 95.72 91.2 89.7 88.2
27/11/2021 07:52:39 83.86 85.41 89.17 86.6 85.5 84.4 93.49 92.86 95.72 91.2 89.7 88.2
27/11/2021 07:52:40 82.88 84.71 89.17 86.5 85.5 84.4 93.79 93.85 95.72 91.2 89.8 88.2
27/11/2021 07:52:41 86.62 86.24 89.17 86.3 85.5 84.4 92.92 93.4 95.72 91.1 89.8 88.2
27/11/2021 07:52:42 83.57 85.36 89.17 86 85.5 84.4 92.98 94.31 95.72 91.1 89.8 88.2
27/11/2021 07:52:43 84.64 85.04 89.17 86 85.5 84.4 94.88 94.46 95.72 91.1 89.8 88.2
27/11/2021 07:52:44 84.86 84.94 89.17 86 85.5 84.4 95.98 95.97 95.97 91.1 89.8 88.3
27/11/2021 07:52:45 85.33 85.55 89.17 86 85.5 84.4 92.01 95.07 95.97 91.1 89.8 88.3
27/11/2021 07:52:46 89.53 88.83 89.17 86 85.5 84.4 95.02 94.66 95.97 91.2 89.8 88.3
27/11/2021 07:52:47 85.11 88.79 89.17 86 85.5 84.4 92.45 94.65 95.97 91.2 89.8 88.3
27/11/2021 07:52:48 83.2 86.89 89.17 86 85.5 84.4 92.73 94.12 95.97 91.2 89.8 88.3
27/11/2021 07:52:49 81.81 84.82 89.17 86 85.5 84.4 93.05 93.19 95.97 91.2 89.9 88.3
27/11/2021 07:52:50 78.39 83.24 89.17 86 85.5 84.4 92.97 93.75 95.97 91.2 89.9 88.3
27/11/2021 07:52:51 85.78 85.04 89.17 86 85.5 84.4 94.55 94.55 95.97 91.2 89.9 88.3
27/11/2021 07:52:52 85.65 85.57 89.17 86 85.5 84.4 93.96 94.26 95.97 91.2 89.9 88.3
27/11/2021 07:52:53 88.84 87.82 89.17 86 85.5 84.4 94.68 95.14 95.97 91.3 89.9 88.3
27/11/2021 07:52:54 87.08 87.98 89.17 86 85.5 84.4 95.24 95.16 95.97 91.3 89.9 88.3
27/11/2021 07:52:55 83.18 87.21 89.17 86 85.5 84.4 93.32 95.03 95.97 91.3 89.9 88.3
27/11/2021 07:52:56 82.75 85 89.17 86 85.5 84.4 93.39 94.86 95.97 91.3 89.9 88.3
27/11/2021 07:52:57 81.57 84.03 89.17 86 85.5 84.4 92.24 93.35 95.97 91.3 89.9 88.3
27/11/2021 07:52:58 83.29 83.38 89.17 86 85.5 84.4 93.06 93.44 95.97 91.3 90 88.3
27/11/2021 07:52:59 81.44 83.02 89.17 85.9 85.5 84.4 92.12 93.79 95.97 91.3 90 88.3
27/11/2021 07:53:00 81.63 82.1 89.17 85.9 85.5 84.4 95.02 94.33 95.97 91.4 90 88.3
27/11/2021 07:53:01 79.38 81.8 89.17 85.9 85.5 84.4 90.55 94.32 95.97 91.4 90 88.3
27/11/2021 07:53:02 79.18 80.4 89.17 85.9 85.5 84.4 92.77 93.67 95.97 91.4 90 88.3
27/11/2021 07:53:03 81.39 80.93 88.83 85.9 85.5 84.4 92.59 93.01 95.97 91.4 90 88.3
27/11/2021 07:53:04 83.82 83.51 88.83 85.8 85.5 84.4 92.87 93.22 95.97 91.4 90 88.3
27/11/2021 07:53:05 81.67 83.71 88.83 85.8 85.5 84.4 93.11 93.7 95.97 91.4 90 88.3
27/11/2021 07:53:06 81.89 82.22 88.83 85.8 85.5 84.4 93.52 93.67 95.97 91.4 90 88.3
27/11/2021 07:53:07 82.04 82.53 88.83 85.8 85.5 84.4 93.29 94.2 95.97 91.4 90 88.3
27/11/2021 07:53:08 81.48 81.89 88.83 85.8 85.5 84.4 93.16 93.85 95.97 91.4 90 88.3
27/11/2021 07:53:09 82.32 82.26 88.83 85.8 85.5 84.4 90.87 93.27 95.97 91.4 90 88.3
27/11/2021 07:53:10 81.58 82.08 88.83 85.8 85.5 84.4 92.11 93.43 95.97 91.4 90 88.3
27/11/2021 07:53:11 80.58 81.72 88.83 85.8 85.5 84.4 94.71 94 95.97 91.4 90.1 88.3
27/11/2021 07:53:12 80.21 81.03 88.83 85.8 85.5 84.4 92.86 93.91 95.97 91.5 90.1 88.3
27/11/2021 07:53:13 80.7 81.31 88.83 85.8 85.5 84.4 92.93 94.49 95.97 91.5 90.1 88.3
27/11/2021 07:53:14 79.94 80.53 88.83 85.8 85.5 84.4 94.04 93.77 95.16 91.5 90.1 88.3
27/11/2021 07:53:15 79.67 80.15 88.83 85.8 85.5 84.4 90.91 93.87 95.16 91.5 90.1 88.3
27/11/2021 07:53:16 88.88 87.45 88.79 85.8 85.5 84.4 94.17 93.93 95.16 91.5 90.1 88.3
27/11/2021 07:53:17 84.17 87.55 87.98 85.8 85.5 84.4 93.1 93.62 95.16 91.5 90.1 88.3
27/11/2021 07:53:18 80.88 85.46 87.98 85.8 85.5 84.4 93.11 93.92 95.16 91.5 90.1 88.4
27/11/2021 07:53:19 82.96 83.99 87.98 85.8 85.5 84.4 94.35 94.23 95.16 91.5 90.1 88.4
27/11/2021 07:53:20 80.73 82.8 87.98 85.7 85.5 84.4 91.65 93.86 95.16 91.5 90.1 88.4
27/11/2021 07:53:21 82.78 82.53 87.98 85.7 85.5 84.4 91.55 93.29 95.16 91.5 90.1 88.4
27/11/2021 07:53:22 82.56 82.69 87.98 85.7 85.5 84.4 92.88 92.89 95.16 91.5 90.1 88.4
27/11/2021 07:53:23 85.53 84.78 87.98 85.7 85.5 84.4 93.43 93.51 95.16 91.5 90.1 88.4
27/11/2021 07:53:24 86.03 85.74 87.55 85.7 85.5 84.4 91.91 93.76 95.03 91.5 90.1 88.4
27/11/2021 07:53:25 85.57 86.09 87.55 85.7 85.5 84.4 94.63 94 94.86 91.6 90.2 88.4
27/11/2021 07:53:26 85.19 85.98 87.55 85.7 85.5 84.4 91.18 93.84 94.49 91.6 90.2 88.4
27/11/2021 07:53:27 81.25 85.15 87.55 85.7 85.5 84.4 92.02 93.42 94.49 91.6 90.2 88.4
27/11/2021 07:53:28 79.95 83.1 87.55 85.7 85.5 84.4 92.99 92.91 94.49 91.6 90.2 88.4
27/11/2021 07:53:29 83.06 82.83 87.55 85.7 85.5 84.4 91.56 93.37 94.49 91.6 90.2 88.4
27/11/2021 07:53:30 81.82 82.56 87.55 85.7 85.5 84.4 93.84 94.11 94.49 91.6 90.2 88.4
27/11/2021 07:53:31 84.77 84.69 87.55 85.7 85.5 84.4 94.1 94.27 94.49 91.6 90.2 88.4
27/11/2021 07:53:32 81.07 83.27 87.55 85.7 85.5 84.4 92.59 94.29 94.49 91.6 90.2 88.4
27/11/2021 07:53:33 82.36 82.46 87.55 85.7 85.5 84.4 92.96 93.57 94.49 91.6 90.2 88.4
27/11/2021 07:53:34 80.89 82.27 87.55 85.7 85.5 84.4 81.87 92.8 94.49 91.6 90.2 88.4
27/11/2021 07:53:35 78.83 81.66 87.55 85.6 85.5 84.4 81.27 89.14 94.49 91.6 90.2 88.4
27/11/2021 07:53:36 75.76 79.87 87.55 85.6 85.5 84.4 78.25 85.87 94.49 91.5 90.2 88.4
27/11/2021 07:53:37 80.3 79.6 87.55 85.6 85.5 84.4 82.05 83.11 94.49 91.5 90.2 88.4
27/11/2021 07:53:38 83.2 82.24 87.55 85.6 85.5 84.4 84.59 84.03 94.49 91.5 90.2 88.4
27/11/2021 07:53:39 79.95 82.33 87.55 85.5 85.5 84.4 80.1 83.88 94.49 91.5 90.2 88.4
27/11/2021 07:53:40 79.24 80.54 87.55 85.5 85.5 84.4 79.58 81.59 94.49 91.5 90.2 88.4
27/11/2021 07:53:41 78.93 79.94 87.55 85.5 85.5 84.4 82.22 82.42 94.49 91.5 90.2 88.4
27/11/2021 07:53:42 75.24 79.52 87.55 85.5 85.5 84.4 75.66 82.11 94.49 91.5 90.2 88.4
27/11/2021 07:53:43 74.86 77.32 87.55 85.4 85.5 84.4 76.58 79.22 94.29 91.4 90.2 88.4
27/11/2021 07:53:44 69.31 75.88 87.55 85.4 85.5 84.4 71.87 77.85 94.29 91.4 90.2 88.4
27/11/2021 07:53:45 73.89 74.34 87.55 85.4 85.5 84.4 75.9 76.18 94.29 91.4 90.2 88.4
27/11/2021 07:53:46 68.76 73.93 87.55 85.3 85.5 84.4 72.4 75.89 94.29 91.4 90.2 88.4
27/11/2021 07:53:47 67.13 71.38 86.09 85.3 85.5 84.4 71.69 73.97 94.29 91.4 90.2 88.4
27/11/2021 07:53:48 76.29 75.86 86.09 85.3 85.5 84.4 83.67 83.19 94.29 91.4 90.2 88.4
27/11/2021 07:53:49 82.16 80.92 86.09 85.3 85.5 84.4 87.88 86.74 94.29 91.4 90.2 88.4
27/11/2021 07:53:50 88.52 87.84 87.84 85.3 85.5 84.4 89.76 89.68 94.29 91.4 90.2 88.4
27/11/2021 07:53:51 83.94 87.89 87.89 85.4 85.5 84.4 87.76 89.74 94.29 91.4 90.2 88.4
27/11/2021 07:53:52 88.27 88.13 88.13 85.4 85.5 84.4 90.23 90.07 94.29 91.4 90.2 88.4
27/11/2021 07:53:53 87.58 89.07 89.07 85.4 85.5 84.4 89.32 90.51 94.29 91.4 90.2 88.4
27/11/2021 07:53:54 81.35 87.41 89.07 85.3 85.3 84.4 86.37 89.5 94.29 91.4 90.1 88.4
27/11/2021 07:53:55 84.26 85.16 89.07 85.3 85.3 84.4 87.83 88.37 94.29 91.4 90.1 88.4
27/11/2021 07:53:56 80.7 84.57 89.07 85.3 85.3 84.4 85.6 87.68 94.29 91.4 90.1 88.4
27/11/2021 07:53:57 79.95 82.37 89.07 85.2 85.3 84.4 86.41 86.96 94.29 91.4 90.1 88.4
27/11/2021 07:53:58 85.84 85.12 89.07 85.2 85.3 84.4 89.2 88.62 94.29 91.4 90.1 88.4
27/11/2021 07:53:59 79.32 85.11 89.07 85.2 85.3 84.4 85.67 88.66 94.29 91.4 90.1 88.4
27/11/2021 07:54:00 80.94 83.28 89.07 85.1 85.3 84.4 86.72 87.9 94.29 91.3 90.1 88.4
27/11/2021 07:54:01 81.18 82.45 89.07 84.2 85.3 84.4 83.52 86.92 94.29 91.1 90.1 88.4
27/11/2021 07:54:02 72.44 80.92 89.07 83.6 85.3 84.4 74.47 84.74 93.57 91 90.1 88.4
27/11/2021 07:54:03 81.66 81.1 89.07 83.5 85.3 84.4 82.09 82.23 92.8 91 90.1 88.4
27/11/2021 07:54:04 81.3 82.1 89.07 83.5 85.3 84.4 81.66 82.61 90.51 91 90.1 88.4
27/11/2021 07:54:05 79.23 81.61 89.07 83.4 85.3 84.4 80.49 82.12 90.51 91 90.1 88.4
27/11/2021 07:54:06 80.74 81.11 89.07 83.3 85.3 84.4 81.99 82.19 90.51 91 90.1 88.4
27/11/2021 07:54:07 78.75 81.13 89.07 83.3 85.3 84.4 89.57 88.59 90.51 91 90.1 88.4
27/11/2021 07:54:08 81.96 81.54 89.07 83.2 85.3 84.4 91.48 90.85 90.85 91 90.1 88.4
27/11/2021 07:54:09 87.71 86.53 89.07 83.3 85.3 84.4 92.48 92.35 92.35 91 90.1 88.4
27/11/2021 07:54:10 86.25 86.95 89.07 83.2 85.3 84.4 95.37 94.59 94.59 91 90.1 88.4
27/11/2021 07:54:11 82.77 86.08 89.07 83.2 85.3 84.4 94.44 94.68 94.68 91 90.1 88.4
27/11/2021 07:54:12 81.45 84.43 89.07 83.2 85.3 84.4 96.32 95.92 95.92 91.1 90.2 88.4
27/11/2021 07:54:13 83.08 83.46 89.07 83.2 85.3 84.4 95.78 96.2 96.2 91.1 90.2 88.4
27/11/2021 07:54:14 85.74 85.43 89.07 83.2 85.3 84.4 92.85 95.76 96.2 91.1 90.2 88.4
27/11/2021 07:54:15 82.8 84.35 89.07 83.2 85.4 84.4 91.23 94.17 96.2 91.1 90.2 88.4
27/11/2021 07:54:16 85.07 84.95 89.07 83.2 85.4 84.4 93.78 93.44 96.2 91.2 90.2 88.4
27/11/2021 07:54:17 86.17 86.53 89.07 83.2 85.4 84.4 93.65 94.08 96.2 91.2 90.2 88.4
27/11/2021 07:54:18 82.93 85.66 89.07 83.3 85.4 84.4 91.95 93.43 96.2 91.2 90.2 88.4
27/11/2021 07:54:19 82.33 84.46 89.07 83.3 85.4 84.4 94.42 94.33 96.2 91.2 90.2 88.4
27/11/2021 07:54:20 79.81 83.05 89.07 83.3 85.4 84.4 93.25 94.03 96.2 91.2 90.2 88.4
27/11/2021 07:54:21 82.06 82.07 89.07 83.3 85.4 84.4 91.71 93.38 96.2 91.3 90.2 88.4
27/11/2021 07:54:22 84.43 83.94 89.07 83.3 85.3 84.4 93.24 93.61 96.2 91.3 90.2 88.4
27/11/2021 07:54:23 82.79 84.28 87.41 83.3 85.3 84.4 93.78 93.99 96.2 91.3 90.2 88.4
27/11/2021 07:54:24 80.51 83 86.95 83.3 85.3 84.4 93.63 93.92 96.2 91.3 90.2 88.4
27/11/2021 07:54:25 80.35 81.58 86.95 83.3 85.3 84.4 92.96 93.65 96.2 91.3 90.3 88.4
27/11/2021 07:54:26 80.06 80.82 86.95 83.3 85.3 84.4 94.12 94.27 96.2 91.4 90.3 88.4
27/11/2021 07:54:27 81.61 81.44 86.95 83.3 85.3 84.4 94.29 94.76 96.2 91.4 90.3 88.4
27/11/2021 07:54:28 82 81.83 86.95 83.3 85.3 84.4 91.11 94.11 96.2 91.4 90.3 88.4
27/11/2021 07:54:29 82.2 82.77 86.95 83.3 85.3 84.4 94.3 93.78 96.2 91.4 90.3 88.4
27/11/2021 07:54:30 84.95 83.95 86.95 83.3 85.3 84.4 95.88 95.76 96.2 91.5 90.3 88.5
27/11/2021 07:54:31 83.99 84.34 86.95 83.3 85.3 84.4 90.69 94.72 96.2 91.5 90.3 88.5
27/11/2021 07:54:32 85.67 85.7 86.95 83.3 85.3 84.4 92.71 93.11 96.2 91.5 90.3 88.5
27/11/2021 07:54:33 82.15 84.87 86.95 83.3 85.3 84.4 90.04 92.59 96.2 91.5 90.3 88.5
27/11/2021 07:54:34 80.1 83.25 86.95 83.3 85.3 84.4 90.54 91.93 96.2 91.5 90.3 88.5
27/11/2021 07:54:35 84.86 84.19 86.95 83.4 85.3 84.4 93.94 92.98 96.2 91.5 90.3 88.5
27/11/2021 07:54:36 81.91 84.12 86.95 83.4 85.3 84.4 92.06 93.01 96.2 91.6 90.3 88.5
27/11/2021 07:54:37 84.59 84.19 86.95 83.4 85.3 84.4 92.6 93.22 96.2 91.6 90.3 88.5
27/11/2021 07:54:38 81.26 83.89 86.95 83.4 85.3 84.4 94.71 94.16 96.2 91.6 90.4 88.5
27/11/2021 07:54:39 84.8 84.55 86.95 83.4 85.3 84.4 92.79 94.27 96.2 91.6 90.4 88.5
27/11/2021 07:54:40 82.85 83.78 86.53 83.4 85.3 84.4 91.43 93.49 96.2 91.6 90.4 88.5
27/11/2021 07:54:41 86.17 85.38 86.53 83.4 85.3 84.4 93.14 93.03 96.2 91.7 90.4 88.5
27/11/2021 07:54:42 82.83 85.3 86.53 83.5 85.3 84.4 95.48 95.19 96.2 91.7 90.4 88.5
27/11/2021 07:54:43 79.48 83.96 86.53 83.5 85.3 84.4 89.96 95.1 95.76 91.7 90.4 88.5
27/11/2021 07:54:44 87.37 86.74 86.74 83.5 85.3 84.4 92.84 93.07 95.76 91.7 90.4 88.5
27/11/2021 07:54:45 82.23 86.63 86.74 83.5 85.4 84.4 92.18 92.95 95.76 91.7 90.4 88.5
27/11/2021 07:54:46 81.09 84.6 86.74 83.5 85.4 84.4 93.35 93.22 95.76 91.8 90.4 88.5
27/11/2021 07:54:47 79.68 82.43 86.74 83.5 85.4 84.4 90.29 93.22 95.76 91.8 90.4 88.5
27/11/2021 07:54:48 82.14 82.23 86.74 83.5 85.4 84.4 93.26 93.08 95.76 91.8 90.4 88.5
27/11/2021 07:54:49 84.46 83.93 86.74 83.5 85.4 84.4 93.36 93.61 95.76 91.8 90.4 88.5
27/11/2021 07:54:50 82.91 83.63 86.74 83.5 85.4 84.4 92.36 93.15 95.76 91.8 90.4 88.5
27/11/2021 07:54:51 82.36 83.4 86.74 83.5 85.4 84.4 92.5 92.98 95.76 91.8 90.4 88.5
27/11/2021 07:54:52 80.57 82.74 86.74 83.6 85.3 84.4 90.59 92.74 95.76 91.8 90.4 88.5
27/11/2021 07:54:53 82.6 83.15 86.74 83.6 85.3 84.4 91.42 91.93 95.76 91.9 90.4 88.5
27/11/2021 07:54:54 90.8 89 89 83.6 85.4 84.4 97.3 95.94 95.94 91.9 90.5 88.5
27/11/2021 07:54:55 84.25 88.53 89 83.7 85.4 84.4 90.94 95.78 95.94 91.9 90.5 88.5
27/11/2021 07:54:56 83.2 86.44 89 83.7 85.4 84.4 89.56 93.57 95.94 91.9 90.5 88.5
27/11/2021 07:54:57 83.8 84.57 89 83.7 85.4 84.4 93.75 93.06 95.94 91.9 90.5 88.5
27/11/2021 07:54:58 81.85 84.27 89 83.7 85.3 84.4 91.69 92.99 95.94 92 90.5 88.5
27/11/2021 07:54:59 83.62 83.72 89 83.7 85.4 84.4 89.6 92.31 95.94 92 90.5 88.5
27/11/2021 07:55:00 83.15 83.86 89 83.7 85.3 84.4 92.5 92.05 95.94 92 90.5 88.5
27/11/2021 07:55:01 82.1 83.67 89 83.7 85.3 84.4 91.46 92.06 95.94 92 90.5 88.5
27/11/2021 07:55:02 81.84 82.58 89 83.7 85.3 84.4 92.41 92.4 95.94 92 90.5 88.5
27/11/2021 07:55:03 82.87 83.12 89 83.7 85.3 84.4 92 92.61 95.94 92 90.5 88.5
27/11/2021 07:55:04 81.27 82.42 89 83.7 85.3 84.4 92.35 92.67 95.94 92 90.5 88.5
27/11/2021 07:55:05 79.24 81.57 89 83.7 85.3 84.4 92.88 92.82 95.94 92.1 90.5 88.5
27/11/2021 07:55:06 84.35 84.01 89 83.7 85.3 84.4 93.73 94.07 95.94 92.1 90.5 88.5
27/11/2021 07:55:07 79.47 83.1 89 83.7 85.3 84.4 90.29 93.02 95.94 92.1 90.5 88.5
27/11/2021 07:55:08 79.85 81.37 89 83.7 85.3 84.4 90.16 91.63 95.94 92.1 90.5 88.5
27/11/2021 07:55:09 81.59 81.49 89 83.7 85.3 84.4 91.47 92 95.94 92.1 90.5 88.5
27/11/2021 07:55:10 79.43 81.37 89 83.7 85.3 84.4 91.39 92.17 95.94 92.1 90.5 88.5
27/11/2021 07:55:11 80.29 80.69 89 83.7 85.3 84.4 91.82 92.04 95.94 92.1 90.5 88.5
27/11/2021 07:55:12 81.08 80.91 89 83.7 85.3 84.4 91.78 92.23 95.94 92.1 90.5 88.5
27/11/2021 07:55:13 78.45 80.83 89 83.6 85.3 84.4 91.58 92.01 95.94 92.1 90.5 88.5
27/11/2021 07:55:14 82.91 81.95 89 83.6 85.3 84.4 91.34 91.94 95.94 92.1 90.6 88.5
27/11/2021 07:55:15 81.47 82.01 89 83.6 85.3 84.4 91.45 92.42 95.94 92.1 90.6 88.5
27/11/2021 07:55:16 81.09 81.69 89 83.6 85.3 84.4 93.39 92.69 95.94 92.1 90.6 88.5
27/11/2021 07:55:17 84.01 83.52 89 83.6 85.3 84.4 95.76 95.74 95.94 92.2 90.6 88.5
27/11/2021 07:55:18 86.86 86.23 89 83.6 85.3 84.4 89.97 94.29 95.94 92.2 90.6 88.5
27/11/2021 07:55:19 83.53 85.48 89 83.6 85.3 84.4 91 92.59 95.94 92.2 90.6 88.5
27/11/2021 07:55:20 85.28 85.35 89 83.6 85.3 84.4 89.7 91.32 95.94 92.2 90.6 88.5
27/11/2021 07:55:21 84.32 85.46 89 83.6 85.3 84.4 92.93 92.64 95.94 92.2 90.6 88.5
27/11/2021 07:55:22 84.88 85.15 89 83.6 85.3 84.4 93.45 93.17 95.94 92.2 90.6 88.6
27/11/2021 07:55:23 88.85 88.4 89 83.7 85.3 84.5 96.94 95.85 95.94 92.3 90.6 88.6
27/11/2021 07:55:24 90.24 89.63 89.63 83.7 85.3 84.5 97.29 96.82 96.82 92.3 90.6 88.6
27/11/2021 07:55:25 82.29 89.15 89.63 83.7 85.3 84.5 93.54 96.49 96.82 92.3 90.6 88.6
27/11/2021 07:55:26 84.97 86.16 89.63 83.7 85.3 84.5 93.06 95.03 96.82 92.3 90.7 88.6
27/11/2021 07:55:27 85.13 86.17 89.63 83.8 85.3 84.5 93.62 94.63 96.82 92.4 90.7 88.6
27/11/2021 07:55:28 86.15 86.17 89.63 83.8 85.3 84.5 94.04 94.5 96.82 92.4 90.7 88.6
27/11/2021 07:55:29 92.51 91.66 91.66 83.9 85.4 84.5 96.62 96.13 96.82 92.4 90.7 88.6
27/11/2021 07:55:30 91.07 92.05 92.05 83.9 85.4 84.5 96.6 96.56 96.82 92.4 90.7 88.6
27/11/2021 07:55:31 89.11 91.03 92.05 84 85.4 84.5 94.62 96.41 96.82 92.5 90.7 88.6
27/11/2021 07:55:32 85.57 89.75 92.05 84 85.4 84.5 94.52 95.34 96.82 92.5 90.7 88.6
27/11/2021 07:55:33 82.38 87.36 92.05 84 85.4 84.5 93.74 95.14 96.82 92.5 90.7 88.6
27/11/2021 07:55:34 85.86 86.11 92.05 84 85.4 84.5 90.92 94.43 96.82 92.5 90.7 88.6
27/11/2021 07:55:35 93.1 91.62 92.05 84.1 85.4 84.5 100.2 98.6 98.6 92.6 90.8 88.6
27/11/2021 07:55:36 85.96 91.46 92.05 84.2 85.4 84.5 93.74 98.67 98.67 92.6 90.8 88.6
27/11/2021 07:55:37 86.86 89.09 92.05 84.2 85.4 84.5 94.13 96.12 98.67 92.6 90.8 88.6
27/11/2021 07:55:38 88.79 88.91 92.05 84.2 85.4 84.5 96.86 96.62 98.67 92.7 90.8 88.6
27/11/2021 07:55:39 92.32 91.59 92.05 84.3 85.5 84.5 98.74 98.32 98.67 92.7 90.8 88.6
27/11/2021 07:55:40 88.82 91.78 92.05 84.3 85.5 84.5 95.07 98.3 98.67 92.8 90.9 88.7
27/11/2021 07:55:41 85.01 89.66 92.05 84.3 85.5 84.5 96.94 97.16 98.67 92.8 90.9 88.7
27/11/2021 07:55:42 88.84 88.56 92.05 84.4 85.5 84.5 93.11 96.66 98.67 92.8 90.9 88.7
27/11/2021 07:55:43 87.44 88.27 92.05 84.4 85.5 84.5 94.25 94.81 98.67 92.8 90.9 88.7
27/11/2021 07:55:44 86.5 88.09 92.05 84.4 85.5 84.5 96.16 95.75 98.67 92.8 90.9 88.7
27/11/2021 07:55:45 86.56 87.92 92.05 84.4 85.5 84.5 95.29 96.21 98.67 92.9 90.9 88.7
27/11/2021 07:55:46 83.9 86.44 92.05 84.4 85.5 84.5 92.94 95.16 98.67 92.9 90.9 88.7
27/11/2021 07:55:47 82 85.67 92.05 84.4 85.5 84.5 95.3 95.4 98.67 92.9 90.9 88.7
27/11/2021 07:55:48 81.59 83.62 92.05 84.4 85.5 84.5 91.55 94.71 98.67 92.9 90.9 88.7
27/11/2021 07:55:49 79.99 82.4 92.05 84.4 85.5 84.5 93.31 93.55 98.67 92.9 90.9 88.7
27/11/2021 07:55:50 85.34 84.68 92.05 84.4 85.4 84.5 90.84 93.21 98.67 92.9 90.9 88.7
27/11/2021 07:55:51 81.87 84.69 92.05 84.4 85.4 84.5 93.25 93.13 98.67 92.9 90.9 88.7
27/11/2021 07:55:52 86.09 85.26 92.05 84.4 85.4 84.5 95.69 95.23 98.67 92.9 91 88.7
27/11/2021 07:55:53 81.8 85.36 92.05 84.4 85.4 84.5 94.32 96.03 98.67 92.9 91 88.7
27/11/2021 07:55:54 80.19 83.12 92.05 84.4 85.4 84.5 91.38 94.13 98.67 92.9 91 88.7
27/11/2021 07:55:55 80.18 81.55 92.05 84.4 85.4 84.5 90.36 92.72 98.67 92.9 91 88.7
27/11/2021 07:55:56 83.23 82.47 92.05 84.4 85.4 84.5 92.28 92.61 98.67 92.9 91 88.7
27/11/2021 07:55:57 83.36 83.7 92.05 84.4 85.4 84.5 94.23 93.98 98.67 93 91 88.7
27/11/2021 07:55:58 82.89 83.33 92.05 84.4 85.4 84.5 91.59 93.08 98.67 93 91 88.7
27/11/2021 07:55:59 81.92 82.81 92.05 84.4 85.4 84.5 93.86 94.09 98.67 93 91 88.7
27/11/2021 07:56:00 79.79 82.37 91.78 84.4 85.4 84.5 93.24 93.31 98.67 93 91 88.7
27/11/2021 07:56:01 88.01 86.96 91.78 84.4 85.5 84.5 95.17 94.89 98.67 93 91 88.7
27/11/2021 07:56:02 83.93 86.81 91.78 84.4 85.5 84.5 91.63 94.33 98.67 93 91 88.7
27/11/2021 07:56:03 82.48 85.09 91.78 84.4 85.5 84.5 94.29 93.81 98.67 93 91 88.7
27/11/2021 07:56:04 80.81 83.68 91.78 84.4 85.5 84.5 97.12 96.61 98.67 93 91.1 88.7
27/11/2021 07:56:05 78.99 81.89 91.78 84.4 85.5 84.5 89.32 95.87 98.67 93 91.1 88.7
27/11/2021 07:56:06 79.63 80.32 91.78 84.4 85.5 84.5 90.21 93.25 98.32 93 91.1 88.7
27/11/2021 07:56:07 80.16 80.55 91.78 84.4 85.5 84.5 91.04 91.7 98.32 93 91.1 88.7
27/11/2021 07:56:08 85.18 84.2 91.78 84.4 85.5 84.5 92.58 92.43 98.32 93 91.1 88.8
27/11/2021 07:56:09 85.54 85.51 91.78 84.4 85.5 84.5 93.2 93.37 98.3 92.9 91.1 88.8
27/11/2021 07:56:10 86.26 86.2 89.66 84.4 85.5 84.5 93.24 93.09 97.16 93 91.1 88.8
27/11/2021 07:56:11 85.01 85.64 88.56 84.4 85.5 84.5 94.18 94.37 96.66 93 91.1 88.8
27/11/2021 07:56:12 87.08 86.54 88.27 84.4 85.5 84.5 93.59 93.89 96.61 93 91.1 88.8
27/11/2021 07:56:13 84.12 86.68 88.09 84.4 85.5 84.5 92.87 94.1 96.61 93 91.1 88.8
27/11/2021 07:56:14 86.21 86.5 87.92 84.4 85.5 84.5 92.93 93.51 96.61 92.9 91.1 88.8
27/11/2021 07:56:15 89.57 89.41 89.41 84.5 85.5 84.5 93.39 94.1 96.61 92.9 91.1 88.8
27/11/2021 07:56:16 83.01 88.17 89.41 84.4 85.5 84.5 91.8 93.48 96.61 92.9 91.1 88.8
27/11/2021 07:56:17 82.66 85.57 89.41 84.4 85.5 84.5 90.49 92.17 96.61 92.9 91.1 88.8
27/11/2021 07:56:18 80.64 84.05 89.41 84.4 85.5 84.5 89.37 91.66 96.61 92.9 91.1 88.8
27/11/2021 07:56:19 82.56 82.92 89.41 84.4 85.5 84.5 92.71 91.89 96.61 92.9 91.1 88.8
27/11/2021 07:56:20 82.63 83.45 89.41 84.4 85.5 84.5 91.02 91.83 96.61 92.9 91.2 88.8
27/11/2021 07:56:21 83.45 83.22 89.41 84.4 85.5 84.5 91.55 92.71 96.61 92.9 91.2 88.8
27/11/2021 07:56:22 83.41 83.53 89.41 84.4 85.5 84.5 92.98 92.45 96.61 92.9 91.2 88.8
27/11/2021 07:56:23 81.08 83.41 89.41 84.4 85.5 84.5 91.99 92.51 96.61 92.9 91.2 88.8
27/11/2021 07:56:24 82.79 82.74 89.41 84.4 85.5 84.5 92.85 93 96.61 92.9 91.2 88.8
27/11/2021 07:56:25 84.68 84.12 89.41 84.4 85.5 84.5 92.65 93.05 96.61 92.9 91.2 88.8
27/11/2021 07:56:26 85.48 85.07 89.41 84.4 85.5 84.5 92.63 92.83 96.61 92.9 91.2 88.8
27/11/2021 07:56:27 83.85 85.32 89.41 84.4 85.5 84.5 94.92 94.73 96.61 92.9 91.2 88.8
27/11/2021 07:56:28 85.56 85.36 89.41 84.4 85.5 84.5 91.6 94.2 96.61 92.9 91.2 88.8
27/11/2021 07:56:29 85.15 85.84 89.41 84.4 85.5 84.5 90.23 92.85 96.61 92.9 91.2 88.8
27/11/2021 07:56:30 84.69 85.17 89.41 84.4 85.5 84.5 90.48 91.88 96.61 92.9 91.2 88.8
27/11/2021 07:56:31 85.98 85.84 89.41 84.5 85.5 84.5 93.58 93.15 96.61 92.9 91.2 88.8
27/11/2021 07:56:32 85.72 86.11 89.41 84.5 85.5 84.5 93.72 93.7 96.61 92.9 91.2 88.8
27/11/2021 07:56:33 81.62 85.77 89.41 84.5 85.5 84.5 93.51 93.56 96.61 92.9 91.2 88.8
27/11/2021 07:56:34 86.64 85.95 89.41 84.5 85.5 84.5 93.63 94.18 95.87 92.9 91.2 88.8
27/11/2021 07:56:35 83.49 85.94 89.41 84.5 85.6 84.5 93.21 93.55 94.73 92.9 91.3 88.8
27/11/2021 07:56:36 83.47 84.81 89.41 84.5 85.6 84.5 92.41 93.85 94.73 92.9 91.3 88.8
27/11/2021 07:56:37 85.64 85.51 89.41 84.5 85.6 84.5 93.75 93.97 94.73 92.9 91.3 88.8
27/11/2021 07:56:38 86.23 86.64 89.41 84.5 85.6 84.6 94.28 93.9 94.73 92.9 91.3 88.8
27/11/2021 07:56:39 82.59 85.66 89.41 84.5 85.6 84.6 93.57 94.08 94.73 92.9 91.3 88.8
27/11/2021 07:56:40 84.76 84.63 89.41 84.5 85.6 84.6 93.35 94.74 94.74 92.9 91.3 88.8
27/11/2021 07:56:41 83.64 85.41 89.41 84.5 85.6 84.6 94.77 94.62 94.74 92.9 91.3 88.8
27/11/2021 07:56:42 83.98 84.18 89.41 84.5 85.6 84.6 92 93.76 94.74 92.9 91.3 88.8
27/11/2021 07:56:43 83.2 83.89 89.41 84.5 85.6 84.6 93.57 94.27 94.74 92.9 91.3 88.8
27/11/2021 07:56:44 82.02 83.57 89.41 84.5 85.6 84.6 94.55 94.71 94.74 92.9 91.3 88.8
27/11/2021 07:56:45 84.45 84.16 88.17 84.5 85.6 84.6 93.98 94.1 94.74 92.9 91.3 88.9
27/11/2021 07:56:46 86.29 85.83 86.64 84.5 85.6 84.6 93.89 94.29 94.74 92.9 91.3 88.9
27/11/2021 07:56:47 84.8 86.1 86.64 84.4 85.6 84.6 94.27 94.25 94.74 92.9 91.3 88.9
27/11/2021 07:56:48 81.69 85.02 86.64 84.4 85.6 84.6 92.71 94.32 94.74 92.9 91.3 88.9
27/11/2021 07:56:49 83.56 83.82 86.64 84.4 85.6 84.6 93.26 93.63 94.74 92.9 91.3 88.9
27/11/2021 07:56:50 85.7 85.13 86.64 84.4 85.6 84.6 93.25 93.8 94.74 92.9 91.4 88.9
27/11/2021 07:56:51 82.95 85.12 86.64 84.4 85.6 84.6 97.47 96.71 96.71 93 91.4 88.9
27/11/2021 07:56:52 83.33 83.7 86.64 84.4 85.6 84.6 93.98 96.29 96.71 93 91.4 88.9
27/11/2021 07:56:53 82.34 83.54 86.64 84.4 85.6 84.6 90.76 95.21 96.71 93 91.4 88.9
27/11/2021 07:56:54 85.92 85.04 86.64 84.4 85.6 84.6 94.72 94.26 96.71 93 91.4 88.9
27/11/2021 07:56:55 84.59 85.22 86.64 84.5 85.6 84.6 95.54 95.85 96.71 93 91.4 88.9
27/11/2021 07:56:56 83.51 84.77 86.64 84.5 85.6 84.6 91.82 95.6 96.71 93 91.4 88.9
27/11/2021 07:56:57 82.58 84.26 86.64 84.5 85.6 84.6 93.73 93.96 96.71 93 91.4 88.9
27/11/2021 07:56:58 82.79 83.36 86.64 84.5 85.6 84.6 91.31 93.93 96.71 93 91.4 88.9
27/11/2021 07:56:59 79.38 82.83 86.64 84.5 85.6 84.6 93.99 94.29 96.71 93 91.4 88.9
27/11/2021 07:57:00 81.42 81.53 86.64 84.4 85.6 84.6 92.88 93.86 96.71 93 91.4 88.9
27/11/2021 07:57:01 85.99 84.87 86.64 84.5 85.6 84.6 91.62 93.05 96.71 93 91.4 88.9
27/11/2021 07:57:02 83.19 84.63 86.64 84.4 85.6 84.6 91.84 92.47 96.71 93 91.4 88.9
27/11/2021 07:57:03 81.74 83.62 86.64 84.5 85.6 84.6 94.84 94.37 96.71 93 91.4 88.9
27/11/2021 07:57:04 83.16 83.25 86.64 84.4 85.6 84.6 92.22 93.99 96.71 93 91.5 88.9
27/11/2021 07:57:05 81.8 82.89 86.64 84.4 85.6 84.6 90.21 93.15 96.71 93 91.5 88.9
27/11/2021 07:57:06 84.05 83.65 86.64 84.5 85.6 84.6 94.39 93.75 96.71 93 91.5 88.9
27/11/2021 07:57:07 82.17 83.59 86.64 84.5 85.6 84.6 93.85 94.11 96.71 93 91.5 88.9
27/11/2021 07:57:08 85.39 85.06 86.1 84.4 85.6 84.6 93.61 94.08 96.71 93 91.5 88.9
27/11/2021 07:57:09 84.02 84.41 86.1 84.4 85.6 84.6 94.16 94.37 96.71 93 91.5 88.9
27/11/2021 07:57:10 82.44 84.27 86.1 84.4 85.6 84.6 92.26 93.99 96.71 93 91.5 88.9
27/11/2021 07:57:11 82.8 83.53 86.1 84.4 85.6 84.6 93.66 93.73 96.71 93 91.5 88.9
27/11/2021 07:57:12 83.71 83.69 86.1 84.4 85.6 84.6 93.78 94.16 96.71 93 91.5 88.9
27/11/2021 07:57:13 85.49 84.81 86.1 84.4 85.6 84.6 93.97 94.3 96.71 93 91.5 88.9
27/11/2021 07:57:14 84.45 84.79 86.1 84.4 85.6 84.6 94 94.2 96.71 93 91.5 88.9
27/11/2021 07:57:15 84.27 85.13 86.1 84.4 85.6 84.6 95.37 95.95 96.71 93 91.5 88.9
27/11/2021 07:57:16 85.12 84.94 86.1 84.5 85.6 84.6 92.57 94.58 96.71 93 91.5 88.9
27/11/2021 07:57:17 86.8 86.29 86.29 84.5 85.6 84.6 94.96 94.78 96.71 93 91.5 88.9
27/11/2021 07:57:18 83.27 86.03 86.29 84.5 85.6 84.6 93.1 94.9 96.71 93 91.5 89
27/11/2021 07:57:19 83.06 84.32 86.29 84.5 85.6 84.6 94.08 94.55 96.71 93 91.6 89
27/11/2021 07:57:20 84.63 84.61 86.29 84.5 85.6 84.6 94.06 94.28 96.71 93 91.6 89
27/11/2021 07:57:21 81.45 84.48 86.29 84.5 85.6 84.6 92.63 94.4 96.29 93 91.6 89
27/11/2021 07:57:22 84.41 84.01 86.29 84.5 85.6 84.6 94.05 93.7 95.95 93 91.6 89
27/11/2021 07:57:23 84.11 84.3 86.29 84.5 85.6 84.6 93.46 93.87 95.95 93 91.6 89
27/11/2021 07:57:24 83.58 84.11 86.29 84.4 85.6 84.6 94.1 94.56 95.95 93 91.6 89
27/11/2021 07:57:25 82.47 84.07 86.29 84.4 85.6 84.6 93.14 94.21 95.95 93 91.6 89
27/11/2021 07:57:26 84.69 84.42 86.29 84.4 85.6 84.6 96.12 95.92 95.95 93 91.6 89
27/11/2021 07:57:27 83.42 84.26 86.29 84.4 85.6 84.6 94.74 96.16 96.16 93 91.6 89
27/11/2021 07:57:28 81.11 84.24 86.29 84.4 85.6 84.6 92.43 95.51 96.16 93 91.6 89
27/11/2021 07:57:29 83.77 83.46 86.29 84.4 85.6 84.6 92.98 93.69 96.16 93 91.6 89
27/11/2021 07:57:30 83.5 83.83 86.29 84.4 85.6 84.6 92.16 93.6 96.16 93 91.6 89
27/11/2021 07:57:31 84.61 84.43 86.29 84.4 85.6 84.6 92.31 93.28 96.16 93 91.6 89
27/11/2021 07:57:32 81.45 84.43 86.29 84.3 85.6 84.6 93.86 93.57 96.16 93 91.6 89
27/11/2021 07:57:33 84.63 84.32 86.29 84.3 85.6 84.6 95.08 94.7 96.16 93 91.6 89
27/11/2021 07:57:34 81.87 83.85 86.29 84.3 85.6 84.6 93.23 94.55 96.16 93 91.6 89
27/11/2021 07:57:35 82.2 82.78 86.29 84.3 85.6 84.6 93.87 94.26 96.16 93.1 91.6 89
27/11/2021 07:57:36 80.89 82.45 86.29 84.3 85.6 84.6 92.68 93.86 96.16 93.1 91.7 89
27/11/2021 07:57:37 82.45 82.45 86.29 84.2 85.6 84.6 97.73 96.83 96.83 93.1 91.7 89
27/11/2021 07:57:38 79.36 82.05 86.29 84.2 85.6 84.6 93.56 96.96 96.96 93.1 91.7 89
27/11/2021 07:57:39 82.24 81.85 86.29 84.2 85.6 84.6 88.82 94.8 96.96 93.1 91.7 89
27/11/2021 07:57:40 78.85 82.33 86.29 84.2 85.6 84.6 80.8 91.97 96.96 93.1 91.7 89
27/11/2021 07:57:41 68.45 79.65 86.29 84.2 85.6 84.6 72.29 88.13 96.96 93.1 91.7 89
27/11/2021 07:57:42 76.51 77.13 86.29 84.2 85.6 84.6 77.74 84.08 96.96 93 91.7 89
27/11/2021 07:57:43 68.67 76.26 86.29 84.2 85.6 84.6 72.41 81.23 96.96 93 91.7 89
27/11/2021 07:57:44 72.48 73.3 86.29 84.2 85.6 84.6 75.85 77.84 96.96 93 91.7 89
27/11/2021 07:57:45 79.96 78.65 86.29 84.1 85.6 84.6 81.44 80.45 96.96 93 91.7 89
27/11/2021 07:57:46 81.11 80.37 86.29 84.1 85.6 84.6 87.48 86.53 96.96 93 91.7 89
27/11/2021 07:57:47 77.19 80.34 86.03 84.1 85.6 84.6 92.83 91.36 96.96 93 91.7 89
27/11/2021 07:57:48 77.56 78.93 84.61 84.1 85.6 84.6 91.48 91.8 96.96 93 91.7 89
27/11/2021 07:57:49 75.79 77.74 84.61 84.1 85.6 84.6 84.54 91.42 96.96 92.9 91.7 89
27/11/2021 07:57:50 77.33 77.58 84.48 84.1 85.5 84.6 87.78 89.43 96.96 92.9 91.7 89
27/11/2021 07:57:51 76.43 77.34 84.43 84.1 85.5 84.6 88.34 88.7 96.96 92.9 91.7 89
27/11/2021 07:57:52 74.4 76.62 84.43 84 85.5 84.6 88.42 89.37 96.96 92.9 91.7 89
27/11/2021 07:57:53 77.15 76.66 84.43 84 85.5 84.6 87.96 88.62 96.96 92.9 91.7 89
27/11/2021 07:57:54 77.55 78.13 84.43 84 85.5 84.6 93.09 91.9 96.96 92.9 91.7 89
27/11/2021 07:57:55 77.88 78.01 84.43 84 85.5 84.6 91.54 92.18 96.96 92.9 91.7 89
27/11/2021 07:57:56 75.89 77.3 84.43 83.9 85.5 84.6 86.64 91.42 96.96 92.9 91.7 89
27/11/2021 07:57:57 75.15 77.1 84.43 83.9 85.5 84.6 88.66 90.5 96.96 92.9 91.7 89
27/11/2021 07:57:58 74.62 75.97 84.43 83.9 85.5 84.6 87.21 89 96.96 92.8 91.7 89
27/11/2021 07:57:59 73.57 74.81 84.43 83.9 85.5 84.6 86.4 88.08 96.96 92.8 91.7 89
27/11/2021 07:58:00 83.85 81.83 84.43 83.9 85.5 84.6 84.27 86.7 96.96 92.8 91.7 89
27/11/2021 07:58:01 66.78 81.48 84.43 83.9 85.5 84.6 72.04 84.91 96.96 92.8 91.7 89
27/11/2021 07:58:02 65.52 77.45 84.32 83.9 85.4 84.6 71.26 81.01 96.96 92.8 91.7 89
27/11/2021 07:58:03 67.64 73.65 83.85 83.9 85.4 84.6 71.5 77.46 96.96 92.8 91.7 89
27/11/2021 07:58:04 73.19 73.19 82.78 83.9 85.4 84.6 75.24 75.34 96.96 92.8 91.7 89
27/11/2021 07:58:05 73.83 74.09 82.45 83.9 85.4 84.6 76.29 76.54 96.96 92.7 91.7 89
27/11/2021 07:58:06 76.46 76.37 82.45 83.9 85.4 84.6 79.51 78.69 96.96 92.7 91.7 89
27/11/2021 07:58:07 70.16 75.1 82.33 83.9 85.4 84.6 80.71 80.47 96.96 92.7 91.7 89
27/11/2021 07:58:08 74.71 74.34 82.33 83.9 85.4 84.6 85.69 84.84 94.8 92.7 91.6 89
27/11/2021 07:58:09 77.07 76.23 82.33 83.9 85.4 84.6 88.3 87.59 92.18 92.7 91.6 89
27/11/2021 07:58:10 77.75 77.49 81.83 83.9 85.4 84.6 88.75 88.6 92.18 92.7 91.6 89
27/11/2021 07:58:11 74.65 77.54 81.83 83.9 85.4 84.6 86.68 88.54 92.18 92.7 91.6 89
27/11/2021 07:58:12 76.76 76.64 81.83 83.8 85.4 84.6 90.54 89.9 92.18 92.7 91.6 89
27/11/2021 07:58:13 77.23 77.03 81.83 83.8 85.4 84.6 89.98 90.37 92.18 92.7 91.6 89
27/11/2021 07:58:14 78.19 78.12 81.83 83.8 85.4 84.6 90.67 90.58 92.18 92.6 91.6 89
27/11/2021 07:58:15 76.2 77.83 81.83 83.8 85.4 84.6 91.12 91.02 92.18 92.6 91.6 89
27/11/2021 07:58:16 77.89 77.77 81.83 83.8 85.4 84.6 90.55 91.15 92.18 92.6 91.6 89
27/11/2021 07:58:17 76.35 77.69 81.83 83.8 85.4 84.6 88.88 91.01 92.18 92.6 91.6 89
27/11/2021 07:58:18 75.35 77.12 81.83 83.8 85.3 84.6 87.28 89.56 92.18 92.6 91.6 89
27/11/2021 07:58:19 78.93 78.62 81.83 83.8 85.3 84.6 89.02 88.89 92.18 92.6 91.6 89
27/11/2021 07:58:20 75.86 78.66 81.83 83.8 85.3 84.6 88.99 89.71 92.18 92.6 91.6 89
27/11/2021 07:58:21 80.46 80.73 81.83 83.8 85.3 84.6 88.22 88.9 92.18 92.6 91.6 89
27/11/2021 07:58:22 78.54 80.91 81.83 83.8 85.3 84.6 88.95 89.49 92.18 92.6 91.7 89
27/11/2021 07:58:23 79.07 80.3 81.83 83.7 85.3 84.6 87.88 89.48 92.18 92.6 91.7 89
27/11/2021 07:58:24 69.78 78.8 81.83 83.7 85.3 84.6 75.36 87.79 92.18 92.5 91.7 89
27/11/2021 07:58:25 76.35 77.31 81.83 83.7 85.3 84.6 80.38 84.31 91.42 92.5 91.6 89
27/11/2021 07:58:26 75.95 76.44 81.83 83.7 85.3 84.6 81.06 81.93 91.15 92.5 91.6 89
27/11/2021 07:58:27 72.25 75.78 81.83 83.7 85.3 84.6 76.69 81.41 91.15 92.5 91.6 89
27/11/2021 07:58:28 73.81 74.49 81.83 83.7 85.3 84.6 78.85 79.59 91.15 92.5 91.6 89
27/11/2021 07:58:29 73.77 74.37 81.83 83.7 85.3 84.6 78.25 79.36 91.15 92.5 91.6 89
27/11/2021 07:58:30 82.25 80.98 81.48 83.7 85.3 84.6 85.19 83.97 91.15 92.5 91.6 89
27/11/2021 07:58:31 85.96 84.66 84.66 83.7 85.3 84.6 87.63 86.78 91.15 92.4 91.6 89
27/11/2021 07:58:32 83.92 84.62 84.66 83.7 85.3 84.6 86.42 86.61 91.15 92.4 91.6 89
27/11/2021 07:58:33 86.38 86.41 86.41 83.7 85.3 84.6 88.61 88.73 91.15 92.4 91.6 89
27/11/2021 07:58:34 84.81 85.63 86.41 83.7 85.3 84.6 86.55 87.67 91.15 92.4 91.6 89
27/11/2021 07:58:35 84.09 84.83 86.41 83.7 85.3 84.6 86.28 87 91.15 92.4 91.6 89
27/11/2021 07:58:36 83.91 84.55 86.41 83.7 85.3 84.6 87.3 87.46 91.15 92.4 91.6 89
27/11/2021 07:58:37 81.5 84.5 86.41 83.7 85.3 84.6 85.26 87.49 91.15 92.4 91.6 89
27/11/2021 07:58:38 83.74 83.81 86.41 83.7 85.3 84.6 89.55 88.72 91.15 92.4 91.6 89
27/11/2021 07:58:39 87.45 86.67 86.67 83.8 85.3 84.6 91.78 91.05 91.15 92.4 91.6 89
27/11/2021 07:58:40 83.95 86.95 86.95 83.8 85.3 84.6 91.28 91.27 91.27 92.5 91.7 89
27/11/2021 07:58:41 88.28 87.44 87.44 83.8 85.3 84.6 93.43 92.9 92.9 92.5 91.6 89
27/11/2021 07:58:42 88.31 88.32 88.32 83.8 85.3 84.6 93.86 93.66 93.66 92.5 91.7 89
27/11/2021 07:58:43 89.26 88.98 88.98 83.9 85.3 84.6 93.57 93.94 93.94 92.5 91.7 89
27/11/2021 07:58:44 93 92.75 92.75 84 85.4 84.6 95.29 95.05 95.05 92.5 91.7 89
27/11/2021 07:58:45 88.97 91.37 92.75 84 85.4 84.6 93.35 94.5 95.05 92.6 91.7 89
27/11/2021 07:58:46 89.61 90.35 92.75 84.1 85.4 84.6 91.85 94.07 95.05 92.6 91.7 89
27/11/2021 07:58:47 86.24 90.07 92.75 84.1 85.4 84.6 88.59 92.87 95.05 92.6 91.7 89
27/11/2021 07:58:48 84.71 87.56 92.75 84.1 85.4 84.6 87.31 90.41 95.05 92.6 91.7 89
27/11/2021 07:58:49 86.7 86.97 92.75 84.2 85.4 84.6 89.38 89.37 95.05 92.6 91.7 89
27/11/2021 07:58:50 83.79 86.79 92.75 84.1 85.4 84.6 89.09 89.37 95.05 92.6 91.7 89
27/11/2021 07:58:51 87.84 87.51 92.75 84.1 85.4 84.6 93.1 92.67 95.05 92.6 91.7 89
27/11/2021 07:58:52 88.55 89.35 92.75 84.1 85.4 84.6 90.39 92.84 95.05 92.6 91.7 89
27/11/2021 07:58:53 86.09 88.06 92.75 84.1 85.4 84.6 88.52 91.13 95.05 92.6 91.7 89
27/11/2021 07:58:54 82.39 86.76 92.75 84.1 85.4 84.6 88.47 89.63 95.05 92.6 91.7 89
27/11/2021 07:58:55 89.22 89.21 92.75 84.2 85.4 84.6 91.66 91.31 95.05 92.6 91.7 89.1
27/11/2021 07:58:56 74.66 87.84 92.75 84.2 85.4 84.6 86.97 90.82 95.05 92.6 91.7 89.1
27/11/2021 07:58:57 93.75 93 93 84.3 85.4 84.6 94.5 93.87 95.05 92.6 91.7 89.1
27/11/2021 07:58:58 86.35 92.81 93 84.3 85.4 84.6 88.64 93.71 95.05 92.6 91.7 89.1
27/11/2021 07:58:59 85.33 90.15 93 84.3 85.5 84.6 89.4 91.4 95.05 92.6 91.7 89.1
27/11/2021 07:59:00 79.67 87.42 93 84.3 85.5 84.6 82.94 90.01 95.05 92.6 91.7 89.1
27/11/2021 07:59:01 79.86 84.52 93 84.3 85.4 84.6 82.91 87.08 95.05 92.6 91.7 89.1
27/11/2021 07:59:02 90.47 89.34 93 84.4 85.4 84.6 93 91.75 95.05 92.6 91.7 89.1
27/11/2021 07:59:03 83.96 88.67 93 84.4 85.4 84.6 89.47 91.96 95.05 92.6 91.7 89.1
27/11/2021 07:59:04 85.96 86.62 93 84.4 85.4 84.6 91.99 92.02 95.05 92.7 91.7 89.1
27/11/2021 07:59:05 80.8 86.23 93 84.4 85.4 84.6 88.54 92.23 95.05 92.7 91.7 89.1
27/11/2021 07:59:06 82.92 83.82 93 84.4 85.4 84.6 89.45 90.44 95.05 92.7 91.7 89.1
27/11/2021 07:59:07 85.53 84.97 93 84.4 85.4 84.6 88.38 89.48 95.05 92.7 91.7 89.1
27/11/2021 07:59:08 84.34 84.75 93 84.4 85.4 84.6 89.04 89.3 95.05 92.7 91.7 89.1
27/11/2021 07:59:09 84.37 84.84 93 84.4 85.4 84.6 87.87 88.98 95.05 92.6 91.7 89.1
27/11/2021 07:59:10 88.1 87.31 93 84.4 85.4 84.6 91.6 90.73 95.05 92.6 91.7 89
27/11/2021 07:59:11 88.57 88.38 93 84.4 85.4 84.6 91.04 91.33 95.05 92.6 91.7 89
27/11/2021 07:59:12 83.86 87.99 93 84.4 85.4 84.6 90.05 90.89 95.05 92.6 91.7 89
27/11/2021 07:59:13 87.4 87.21 93 84.5 85.4 84.6 90.43 90.74 95.05 92.6 91.7 89
27/11/2021 07:59:14 84.38 87.16 93 84.4 85.4 84.6 89.74 90.78 94.5 92.6 91.7 89
27/11/2021 07:59:15 83.03 85.72 93 84.4 85.4 84.6 88.12 90.49 94.07 92.6 91.7 89
27/11/2021 07:59:16 80.58 84.36 93 84.4 85.4 84.6 90.94 90.38 93.87 92.5 91.7 89
27/11/2021 07:59:17 81.68 82.65 93 84.4 85.4 84.6 87.29 90.44 93.87 92.5 91.7 89
27/11/2021 07:59:18 83.31 83.33 93 84.4 85.4 84.6 91 90.88 93.87 92.5 91.7 89
27/11/2021 07:59:19 84.53 84.4 93 84.4 85.4 84.6 88.87 90.49 93.87 92.5 91.7 89.1
27/11/2021 07:59:20 84.57 84.64 93 84.4 85.4 84.6 91.83 91.69 93.87 92.5 91.7 89.1
27/11/2021 07:59:21 82.07 84.6 93 84.4 85.4 84.6 89.85 91.17 93.87 92.5 91.7 89.1
27/11/2021 07:59:22 82.48 83.14 93 84.4 85.4 84.6 89.26 91.15 93.87 92.5 91.7 89.1
27/11/2021 07:59:23 85.71 84.9 93 84.4 85.4 84.6 88.21 89.93 93.87 92.5 91.7 89.1
27/11/2021 07:59:24 85.73 85.51 93 84.5 85.4 84.6 87.42 88.77 93.87 92.5 91.7 89.1
27/11/2021 07:59:25 89.1 88.14 93 84.5 85.4 84.6 90.43 89.67 93.87 92.5 91.7 89.1
27/11/2021 07:59:26 86.91 87.67 93 84.5 85.4 84.6 88.73 89.46 93.87 92.4 91.7 89.1
27/11/2021 07:59:27 82.68 87.41 92.81 84.5 85.4 84.6 85.96 89.27 93.71 92.4 91.7 89.1
27/11/2021 07:59:28 88.32 87.73 90.15 84.5 85.4 84.6 94.58 93.52 93.52 92.4 91.8 89.1
27/11/2021 07:59:29 92.72 92.41 92.41 84.6 85.5 84.6 96.46 96.24 96.24 92.5 91.8 89.1
27/11/2021 07:59:30 92.79 93.08 93.08 84.7 85.5 84.6 94.26 95.15 96.24 92.4 91.8 89.1
27/11/2021 07:59:31 92.53 93.2 93.2 84.8 85.5 84.6 95.34 95.5 96.24 92.5 91.8 89.1
27/11/2021 07:59:32 96.71 95.75 95.75 85 85.6 84.7 100.93 99.45 99.45 92.5 91.8 89.1
27/11/2021 07:59:33 91.6 95.93 95.93 85 85.6 84.7 95.98 99.67 99.67 92.6 91.8 89.1
27/11/2021 07:59:34 87.43 92.8 95.93 85.1 85.6 84.7 91.77 97.09 99.67 92.6 91.8 89.1
27/11/2021 07:59:35 84.7 90.27 95.93 85.1 85.6 84.7 92.09 94.63 99.67 92.6 91.8 89.1
27/11/2021 07:59:36 85.43 87.52 95.93 85.1 85.6 84.7 92.12 93.31 99.67 92.6 91.8 89.1
27/11/2021 07:59:37 85.82 87.17 95.93 85.1 85.6 84.7 90.64 92.61 99.67 92.6 91.8 89.1
27/11/2021 07:59:38 86.66 86.86 95.93 85.1 85.6 84.7 91.51 91.76 99.67 92.6 91.8 89.1
27/11/2021 07:59:39 82.82 86.54 95.93 85.1 85.6 84.7 90.42 91.71 99.67 92.5 91.8 89.1
27/11/2021 07:59:40 82.47 84.49 95.93 85.1 85.6 84.7 91.75 91.63 99.67 92.5 91.8 89.1
27/11/2021 07:59:41 85.05 84.67 95.93 85.1 85.6 84.7 91.08 92.06 99.67 92.5 91.8 89.1
27/11/2021 07:59:42 85.16 85.18 95.93 85.1 85.6 84.7 93 92.54 99.67 92.5 91.8 89.1
27/11/2021 07:59:43 83.27 85.07 95.93 85.1 85.6 84.7 90.25 92.39 99.67 92.5 91.8 89.1
27/11/2021 07:59:44 82.19 83.93 95.93 85.1 85.6 84.7 91.66 91.78 99.67 92.5 91.8 89.1
27/11/2021 07:59:45 81.27 82.95 95.93 85.1 85.6 84.7 90.78 91.93 99.67 92.5 91.8 89.1
27/11/2021 07:59:46 81.32 81.84 95.93 85.1 85.6 84.7 91.88 92.12 99.67 92.5 91.9 89.1
27/11/2021 07:59:47 84.76 83.92 95.93 85.1 85.6 84.7 91.03 91.68 99.67 92.5 91.9 89.1
27/11/2021 07:59:48 83.8 84.61 95.93 85.1 85.6 84.7 90.65 91.6 99.67 92.5 91.9 89.1
27/11/2021 07:59:49 79.84 83.55 95.93 85.1 85.6 84.7 90.24 90.89 99.67 92.5 91.9 89.1
27/11/2021 07:59:50 84.33 83.72 95.93 85.1 85.6 84.7 91.93 91.85 99.67 92.5 91.9 89.1
27/11/2021 07:59:51 80.47 83.71 95.93 85.1 85.6 84.7 90.44 91.6 99.67 92.5 91.9 89.1
27/11/2021 07:59:52 84.86 84.73 95.93 85.1 85.6 84.7 90.62 91.15 99.67 92.5 91.9 89.1
27/11/2021 07:59:53 89.75 88.33 95.93 85.1 85.6 84.7 92.34 92.01 99.67 92.5 91.9 89.1
27/11/2021 07:59:54 87.55 88.63 95.93 85.1 85.6 84.7 92.16 92.4 99.67 92.5 91.9 89.1
27/11/2021 07:59:55 87.78 88.27 95.93 85.1 85.6 84.7 93.19 92.97 99.67 92.5 91.9 89.1
27/11/2021 07:59:56 84.91 88.08 95.93 85.1 85.6 84.7 91.88 92.93 99.67 92.5 91.9 89.1
27/11/2021 07:59:57 87.61 88.01 95.93 85.1 85.6 84.7 91.26 92.35 99.67 92.5 91.9 89.1
27/11/2021 07:59:58 83.5 88 95.93 85.1 85.6 84.6 91.98 92.33 99.67 92.5 91.9 89.1
27/11/2021 07:59:59 86.07 86.31 95.93 85.1 85.6 84.6 93.35 93.44 99.67 92.5 91.9 89.1
27/11/2021 08:00:00 85.35 86.59 95.93 85.1 85.6 84.6 92.06 93.02 99.67 92.5 91.9 89.1
27/11/2021 08:00:01 79.42 85.26 95.93 85.1 85.6 84.6 89.45 92.34 99.67 92.5 91.9 89.1
27/11/2021 08:00:02 82.11 82.38 95.93 85.1 85.6 84.6 91.37 91.54 99.67 92.5 91.9 89.1
27/11/2021 08:00:03 85.06 84.59 92.8 85.1 85.6 84.6 91.46 92.31 97.09 92.5 91.9 89.1
27/11/2021 08:00:04 82.6 84.86 90.27 85.2 85.6 84.6 90.43 91.24 94.63 92.5 91.9 89.1
27/11/2021 08:00:05 81.78 83.29 88.63 85.2 85.6 84.6 91.71 92.91 93.44 92.5 91.9 89.1
27/11/2021 08:00:06 80.81 82.42 88.63 85.1 85.6 84.6 89.98 91.02 93.44 92.5 91.9 89.1
27/11/2021 08:00:07 88.38 87.2 88.63 85.2 85.5 84.6 89.88 90.37 93.44 92.4 91.8 89.1
27/11/2021 08:00:08 87.57 88.03 88.63 85.2 85.5 84.6 89.37 90.42 93.44 92.4 91.8 89.1
27/11/2021 08:00:09 83.32 87.38 88.63 85.2 85.5 84.6 87.78 89.74 93.44 92.4 91.8 89.1
27/11/2021 08:00:10 84.02 85.27 88.63 85.2 85.5 84.6 88.26 88.63 93.44 92.4 91.8 89.1
27/11/2021 08:00:11 86 85.73 88.63 85.2 85.5 84.6 89.39 89.36 93.44 92.4 91.8 89.1
27/11/2021 08:00:12 82.33 85.37 88.63 85.2 85.5 84.6 87.81 88.9 93.44 92.4 91.8 89.1
27/11/2021 08:00:13 86.02 85.52 88.63 85.2 85.5 84.6 89.26 89.15 93.44 92.4 91.8 89.1
27/11/2021 08:00:14 87.02 86.78 88.63 85.2 85.5 84.6 92.2 91.7 93.44 92.4 91.8 89.1
27/11/2021 08:00:15 85.4 86.35 88.63 85.3 85.5 84.6 90.56 92.05 93.44 92.4 91.8 89.1
27/11/2021 08:00:16 82.53 86.13 88.63 85.3 85.5 84.6 90.71 91.01 93.44 92.4 91.8 89.1
27/11/2021 08:00:17 83.23 84.19 88.63 85.3 85.5 84.7 89.35 91.25 93.44 92.4 91.8 89.1
27/11/2021 08:00:18 89.48 88.58 88.63 85.3 85.5 84.7 92.76 92.14 93.44 92.4 91.8 89.1
27/11/2021 08:00:19 90.25 90.31 90.31 85.3 85.5 84.7 92.65 93.2 93.44 92.4 91.9 89.1
27/11/2021 08:00:20 90.73 90.57 90.57 85.3 85.5 84.7 91.22 92.44 93.44 92.4 91.9 89.1
27/11/2021 08:00:21 94.56 94.19 94.19 85.5 85.6 84.7 94.98 94.5 94.5 92.4 91.9 89.1
27/11/2021 08:00:22 92.53 93.16 94.19 85.5 85.6 84.7 93.22 93.86 94.5 92.4 91.9 89.1
27/11/2021 08:00:23 86.67 93.04 94.19 85.5 85.6 84.7 88.95 93.7 94.5 92.4 91.9 89.1
27/11/2021 08:00:24 87.01 90.34 94.19 85.5 85.6 84.7 88.65 91.49 94.5 92.3 91.9 89.1
27/11/2021 08:00:25 89.48 89.66 94.19 85.5 85.6 84.7 90.88 90.91 94.5 92.3 91.9 89.1
27/11/2021 08:00:26 88.28 89.67 94.19 85.5 85.6 84.7 89.71 90.88 94.5 92.3 91.9 89.1
27/11/2021 08:00:27 87.05 89.05 94.19 85.5 85.6 84.7 87.75 90.31 94.5 92.3 91.9 89.1
27/11/2021 08:00:28 91.12 90.75 94.19 85.6 85.6 84.7 93.47 92.74 94.5 92.3 91.9 89.1
27/11/2021 08:00:29 83.45 90.39 94.19 85.5 85.6 84.7 91.24 92.51 94.5 92.3 91.9 89.1
27/11/2021 08:00:30 85.1 87.26 94.19 85.5 85.6 84.7 91.4 91.96 94.5 92.2 91.8 89.1
27/11/2021 08:00:31 90.14 90.3 94.19 85.5 85.6 84.7 92.65 93.36 94.5 92.2 91.8 89.1
27/11/2021 08:00:32 89.23 89.53 94.19 85.5 85.6 84.7 92.74 92.89 94.5 92.2 91.8 89.1
27/11/2021 08:00:33 86.28 89.17 94.19 85.5 85.6 84.7 92.33 93.25 94.5 92.2 91.8 89.1
27/11/2021 08:00:34 86.14 88.28 94.19 85.5 85.6 84.7 92.46 92.74 94.5 92.2 91.8 89.1
27/11/2021 08:00:35 91.21 91.04 94.19 85.5 85.6 84.7 93.15 93.39 94.5 92.2 91.8 89.1
27/11/2021 08:00:36 95.47 94.93 94.93 85.6 85.7 84.7 95.88 95.51 95.51 92.2 91.8 89.1
27/11/2021 08:00:37 86.61 93.79 94.93 85.6 85.7 84.7 90.54 94.75 95.51 92.2 91.8 89.1
27/11/2021 08:00:38 85.25 90.2 94.93 85.6 85.7 84.7 90.73 92.52 95.51 92.1 91.8 89.1
27/11/2021 08:00:39 89.01 89.87 94.93 85.5 85.7 84.7 93.31 93.07 95.51 92.1 91.8 89.1
27/11/2021 08:00:40 87.46 89 94.93 85.5 85.7 84.7 92.78 92.88 95.51 92.1 91.8 89.1
27/11/2021 08:00:41 86.4 87.3 94.93 85.5 85.7 84.7 92.15 92.99 95.51 92 91.8 89.1
27/11/2021 08:00:42 91.85 91.39 94.93 85.6 85.7 84.7 94.68 94.13 95.51 92 91.8 89.1
27/11/2021 08:00:43 90.16 90.8 94.93 85.6 85.7 84.7 92.48 93.84 95.51 92 91.8 89.1
27/11/2021 08:00:44 85.64 89.83 94.93 85.6 85.7 84.7 92.29 93.09 95.51 92 91.8 89.1
27/11/2021 08:00:45 85 87.46 94.93 85.6 85.7 84.7 89.86 92.57 95.51 92 91.8 89.1
27/11/2021 08:00:46 93 92.49 94.93 85.7 85.7 84.7 94.08 93.65 95.51 92 91.8 89.1
27/11/2021 08:00:47 81.93 90.79 94.93 85.7 85.7 84.7 90.21 92.96 95.51 92 91.8 89.1
27/11/2021 08:00:48 89.65 89.15 94.93 85.7 85.7 84.7 93.79 93.3 95.51 92 91.9 89.1
27/11/2021 08:00:49 82.64 88.67 94.93 85.7 85.7 84.7 91.98 93.38 95.51 92 91.9 89.1
27/11/2021 08:00:50 84.54 86.25 94.93 85.7 85.7 84.7 92.2 92.87 95.51 92 91.9 89.1
27/11/2021 08:00:51 82.6 84.97 94.93 85.7 85.7 84.7 90.6 92.27 95.51 92 91.8 89.1
27/11/2021 08:00:52 84.26 84.67 94.93 85.7 85.7 84.7 90.48 91.41 95.51 91.9 91.8 89.1
27/11/2021 08:00:53 86.83 86.64 94.93 85.7 85.7 84.7 91.42 91.52 95.51 91.9 91.9 89.1
27/11/2021 08:00:54 86.19 86.94 94.93 85.7 85.7 84.7 91.17 91.7 95.51 91.9 91.9 89.1
27/11/2021 08:00:55 95.26 94.42 94.93 85.8 85.8 84.7 96.65 95.48 95.51 92 91.9 89.1
27/11/2021 08:00:56 86.38 93.28 94.93 85.8 85.8 84.7 92.88 95.27 95.51 92 91.9 89.1
27/11/2021 08:00:57 88.18 90.55 94.93 85.9 85.8 84.7 93.61 94.85 95.51 92 91.9 89.1
27/11/2021 08:00:58 83.49 88.79 94.93 85.9 85.8 84.7 92.62 93.57 95.51 92 91.9 89.1
27/11/2021 08:00:59 84.77 86.27 94.93 85.9 85.8 84.7 92.13 93.18 95.51 92 91.9 89.1
27/11/2021 08:01:00 87.36 87.23 94.93 85.9 85.8 84.7 92.61 93.14 95.51 92 91.9 89.1
27/11/2021 08:01:01 87.01 87.38 94.93 85.9 85.8 84.7 93.8 93.89 95.51 92 91.9 89.1
27/11/2021 08:01:02 82.79 86.83 94.93 85.9 85.8 84.7 91.85 93.02 95.51 92 91.9 89.1
27/11/2021 08:01:03 79.19 84.55 94.93 85.9 85.8 84.7 91.3 92.49 95.51 91.9 91.9 89.1
27/11/2021 08:01:04 85.52 84.69 94.93 85.9 85.8 84.7 91.39 91.71 95.51 91.9 91.9 89.1
27/11/2021 08:01:05 86.12 86 94.93 85.9 85.8 84.7 92.28 92.49 95.51 91.9 91.9 89.1
27/11/2021 08:01:06 84.45 85.35 94.42 85.9 85.8 84.7 92.43 92.57 95.48 91.9 91.9 89.1
27/11/2021 08:01:07 85.26 85.28 94.42 85.9 85.8 84.7 91.42 92.37 95.48 91.9 91.9 89.1
27/11/2021 08:01:08 85.72 85.79 94.42 85.9 85.8 84.7 92.17 92.33 95.48 91.9 91.9 89.1
27/11/2021 08:01:09 93.1 92.46 94.42 86 85.8 84.7 94.47 94.3 95.48 91.9 91.9 89.2
27/11/2021 08:01:10 90.33 91.91 94.42 86 85.8 84.7 93.93 94.22 95.48 91.9 91.9 89.2
27/11/2021 08:01:11 95.21 95.05 95.05 86.1 85.9 84.7 96.1 96.31 96.31 91.9 91.9 89.2
27/11/2021 08:01:12 94.05 94.61 95.05 86.2 85.9 84.8 95.49 95.54 96.31 92 91.9 89.2
27/11/2021 08:01:13 85.46 93.38 95.05 86.2 85.9 84.8 92.51 95.32 96.31 92 91.9 89.2
27/11/2021 08:01:14 85.31 90 95.05 86.2 85.9 84.8 92.88 93.47 96.31 92 91.9 89.2
27/11/2021 08:01:15 84.83 87.85 95.05 86.2 85.9 84.8 90.92 93.17 96.31 91.9 91.9 89.2
27/11/2021 08:01:16 86.29 86.77 95.05 86.2 85.9 84.8 93.11 93.12 96.31 91.9 91.9 89.2
27/11/2021 08:01:17 84.39 86.46 95.05 86.2 85.9 84.8 92.87 93.13 96.31 92 91.9 89.2
27/11/2021 08:01:18 86.34 86.55 95.05 86.2 85.9 84.8 94.56 94.55 96.31 92 91.9 89.2
27/11/2021 08:01:19 88.05 88.04 95.05 86.2 85.9 84.8 91.08 94.04 96.31 92 91.9 89.2
27/11/2021 08:01:20 87.47 88.45 95.05 86.2 85.9 84.8 88.82 92.26 96.31 92 91.9 89.2
27/11/2021 08:01:21 87.98 88.42 95.05 86.2 85.9 84.8 90.14 90.88 96.31 92 91.9 89.2
27/11/2021 08:01:22 88.71 89.44 95.05 86.2 85.9 84.8 89.62 90.81 96.31 92 91.9 89.2
27/11/2021 08:01:23 94 93.19 95.05 86.3 86 84.8 94.03 93.27 96.31 92 91.9 89.2
27/11/2021 08:01:24 83.74 92.22 95.05 86.3 86 84.8 88.28 92.67 96.31 91.9 91.9 89.2
27/11/2021 08:01:25 80.58 88.8 95.05 86.3 86 84.8 85.47 90.31 96.31 91.9 91.9 89.2
27/11/2021 08:01:26 87.83 88.46 95.05 86.3 86 84.8 89.11 89.72 96.31 91.9 91.9 89.2
27/11/2021 08:01:27 78.04 86.23 95.05 86.3 86 84.8 85.07 88.26 96.31 91.9 91.9 89.2
27/11/2021 08:01:28 87.56 87.15 95.05 86.3 86 84.8 90.56 90.04 96.31 91.9 91.9 89.2
27/11/2021 08:01:29 92.18 90.61 95.05 86.4 86 84.8 93.26 92.1 96.31 91.9 91.9 89.2
27/11/2021 08:01:30 89.12 91.06 95.05 86.4 86 84.8 90.69 92.4 96.31 91.9 91.9 89.2
27/11/2021 08:01:31 90.27 91.79 95.05 86.4 86 84.8 91 92.73 96.31 91.9 91.9 89.2
27/11/2021 08:01:32 87.09 89.61 95.05 86.4 86 84.8 89.41 90.97 96.31 91.9 91.9 89.2
27/11/2021 08:01:33 90.77 90.54 95.05 86.4 86 84.8 91.34 91.18 96.31 91.9 91.9 89.2
27/11/2021 08:01:34 87.09 90 95.05 86.4 86 84.8 88.23 90.82 96.31 91.9 91.9 89.2
27/11/2021 08:01:35 88.93 89.62 95.05 86.5 86 84.8 91.32 91.21 96.31 91.9 91.9 89.2
27/11/2021 08:01:36 85.58 90.06 95.05 86.5 86 84.8 87.06 91.42 96.31 91.8 91.9 89.2
27/11/2021 08:01:37 90.26 90.09 95.05 86.5 86 84.8 90.69 90.64 96.31 91.8 91.9 89.2
27/11/2021 08:01:38 83.18 89.91 95.05 86.5 86 84.8 85.81 90.5 96.31 91.8 91.9 89.2
27/11/2021 08:01:39 82.27 87.15 95.05 86.5 86 84.8 84.19 88.25 96.31 91.8 91.9 89.2
27/11/2021 08:01:40 76.07 84.26 95.05 86.5 86 84.8 83.47 85.83 96.31 91.8 91.9 89.2
27/11/2021 08:01:41 90.71 90.24 94.61 86.5 86 84.8 90.17 90.06 95.54 91.8 91.9 89.2
27/11/2021 08:01:42 84.75 88.6 93.38 86.5 86 84.8 90.13 90.65 95.32 91.7 91.9 89.2
27/11/2021 08:01:43 81.99 86.52 93.19 86.5 86 84.8 84.26 89.2 94.55 91.7 91.9 89.2
27/11/2021 08:01:44 72.94 84.29 93.19 86.5 86 84.8 77.04 86.79 94.55 91.7 91.9 89.2
27/11/2021 08:01:45 83.88 84.12 93.19 86.5 86 84.8 84.88 85.4 94.55 91.7 91.9 89.2
27/11/2021 08:01:46 76.31 82.54 93.19 86.5 86 84.8 81.19 84.1 94.55 91.7 91.9 89.2
27/11/2021 08:01:47 74.84 79.76 93.19 86.5 86 84.8 78.98 82.57 94.55 91.6 91.9 89.2
27/11/2021 08:01:48 84.68 83.92 93.19 86.5 86 84.8 84.87 84.26 94.04 91.6 91.9 89.2
27/11/2021 08:01:49 97.49 95.85 95.85 86.7 86.1 84.8 100.09 98.37 98.37 91.7 91.9 89.2
27/11/2021 08:01:50 95.94 96.31 96.31 86.8 86.1 84.9 98.56 98.89 98.89 91.7 91.9 89.2
27/11/2021 08:01:51 80.7 95.9 96.31 86.8 86.1 84.9 84.26 98.49 98.89 91.7 91.9 89.2
27/11/2021 08:01:52 90.87 92.04 96.31 86.8 86.1 84.9 91.02 94.45 98.89 91.7 91.9 89.2
27/11/2021 08:01:53 96.38 95.41 96.31 86.9 86.2 84.9 98.95 97.93 98.89 91.7 92 89.2
27/11/2021 08:01:54 86.02 95.37 96.31 86.9 86.2 84.9 86.83 97.88 98.89 91.7 91.9 89.2
27/11/2021 08:01:55 87.64 91.7 96.31 86.9 86.2 84.9 87.26 94.07 98.89 91.7 91.9 89.2
27/11/2021 08:01:56 80.38 89.54 96.31 86.9 86.2 84.9 81.87 91.04 98.89 91.7 91.9 89.2
27/11/2021 08:01:57 83.37 85.95 96.31 86.9 86.2 84.9 85.78 87.48 98.89 91.7 91.9 89.2
27/11/2021 08:01:58 91.78 91.3 96.31 87 86.2 84.9 91.69 91.24 98.89 91.7 91.9 89.2
27/11/2021 08:01:59 85.37 91.31 96.31 87 86.2 84.9 88.6 91.23 98.89 91.6 91.9 89.2
27/11/2021 08:02:00 84.23 88.57 96.31 87 86.2 84.9 88.72 90.05 98.89 91.6 91.9 89.2
27/11/2021 08:02:01 86.62 87.18 96.31 87 86.2 84.9 88.65 89.42 98.89 91.6 91.9 89.2
27/11/2021 08:02:02 90.99 90.74 96.31 87 86.2 84.9 91.09 91.01 98.89 91.6 91.9 89.2
27/11/2021 08:02:03 90.96 92.3 96.31 87 86.2 84.9 90.79 92.15 98.89 91.6 91.9 89.2
27/11/2021 08:02:04 79.47 90.55 96.31 87 86.2 84.9 80.71 90.66 98.89 91.6 91.9 89.2
27/11/2021 08:02:05 86.72 87.4 96.31 87 86.2 84.9 87.33 87.8 98.89 91.6 91.9 89.2
27/11/2021 08:02:06 86.95 88.01 96.31 87.1 86.2 84.9 86.9 88.11 98.89 91.6 91.9 89.2
27/11/2021 08:02:07 95.23 94.54 96.31 87.1 86.3 84.9 94.75 93.94 98.89 91.6 91.9 89.2
27/11/2021 08:02:08 82.97 93.04 96.31 87.1 86.3 84.9 83.4 92.7 98.89 91.5 91.9 89.2
27/11/2021 08:02:09 88.48 89.57 96.31 87.1 86.3 84.9 89.53 90.04 98.89 91.5 91.9 89.2
27/11/2021 08:02:10 83.95 88.83 96.31 87.2 86.3 84.9 86.3 89.4 98.89 91.5 91.9 89.2
27/11/2021 08:02:11 81.12 86.6 96.31 87.2 86.3 84.9 82.61 87.84 98.89 91.5 91.9 89.2
27/11/2021 08:02:12 91.94 91.39 96.31 87.2 86.3 84.9 92.17 91.65 98.89 91.5 91.9 89.2
27/11/2021 08:02:13 83.5 91.32 96.31 87.2 86.3 84.9 86.12 91.58 98.89 91.5 91.9 89.2
27/11/2021 08:02:14 78.9 88.08 96.31 87.2 86.3 84.9 81.7 88.89 98.89 91.4 91.9 89.2
27/11/2021 08:02:15 84.35 85.09 96.31 87.2 86.2 84.9 86.01 86.27 98.89 91.4 91.9 89.2
27/11/2021 08:02:16 85.81 85.95 96.31 87.2 86.2 84.9 86.38 86.71 98.89 91.4 91.9 89.2
27/11/2021 08:02:17 88.8 87.84 96.31 87.2 86.2 84.9 88.85 88.04 98.89 91.4 91.9 89.2
27/11/2021 08:02:18 88.14 88.86 96.31 87.2 86.2 84.9 88.61 88.89 98.89 91.3 91.9 89.2
27/11/2021 08:02:19 87.44 88.13 96.31 87.2 86.2 84.9 88.48 88.97 98.89 91.3 91.9 89.2
27/11/2021 08:02:20 89.13 89.34 95.9 87.2 86.2 84.9 90.35 90.33 98.49 91.3 91.9 89.2
27/11/2021 08:02:21 83.21 88.54 95.41 87.2 86.2 84.9 85.31 89.64 97.93 91.3 91.9 89.2
27/11/2021 08:02:22 85.66 86.45 95.41 87.2 86.2 84.9 85.73 87.36 97.93 91.3 91.9 89.2
27/11/2021 08:02:23 88.17 88.47 95.37 87.2 86.2 85 88.56 88.88 97.88 91.3 91.9 89.2
27/11/2021 08:02:24 80.09 87.77 94.54 87.2 86.2 85 80.97 88.19 94.07 91.2 91.9 89.2
27/11/2021 08:02:25 85.46 85.31 94.54 87.2 86.2 85 85.78 85.79 93.94 91.2 91.9 89.2
27/11/2021 08:02:26 83.35 85.25 94.54 87.2 86.2 85 84.43 85.49 93.94 91.2 91.9 89.2
27/11/2021 08:02:27 79.09 84.32 94.54 87.2 86.2 85 81.47 85.14 93.94 91.1 91.9 89.2
27/11/2021 08:02:28 94.23 93.81 94.54 87.3 86.2 85 94.01 93.58 93.94 91.1 91.9 89.2
27/11/2021 08:02:29 90.44 93.63 94.54 87.3 86.3 85 90.64 93.44 93.94 91.1 91.9 89.2
27/11/2021 08:02:30 86.47 92.41 94.54 87.3 86.3 85 86.8 92.3 93.94 91.1 91.9 89.2
27/11/2021 08:02:31 83.87 89.65 94.54 87.3 86.2 85 84.72 89.73 93.94 91.1 91.9 89.2
27/11/2021 08:02:32 75.7 86.75 94.54 87.3 86.2 85 79.53 87.11 93.94 91.1 91.9 89.2
27/11/2021 08:02:33 81.55 83.29 94.54 87.3 86.2 85 82.97 84.2 93.94 91.1 91.9 89.2
27/11/2021 08:02:34 90.7 90.67 94.54 87.4 86.2 85 90.43 90.38 93.94 91 91.9 89.2
27/11/2021 08:02:35 90.8 92.58 94.54 87.4 86.3 85 90.81 92.08 93.94 91 91.9 89.3
27/11/2021 08:02:36 86.25 90.2 94.54 87.4 86.3 85 86.58 90.22 93.94 91 91.8 89.3
27/11/2021 08:02:37 77.46 87.53 93.81 87.4 86.3 85 79.84 87.79 93.58 90.9 91.8 89.3
27/11/2021 08:02:38 85.38 85.69 93.81 87.4 86.3 85 85.43 85.76 93.58 90.9 91.8 89.3
27/11/2021 08:02:39 76.98 84.78 93.81 87.4 86.3 85 81.19 85.05 93.58 90.9 91.8 89.3
27/11/2021 08:02:40 82.29 82.4 93.81 87.4 86.2 85 86.24 85.69 93.58 90.9 91.8 89.3
27/11/2021 08:02:41 85.01 85.1 93.81 87.4 86.1 85 87.21 87.46 93.58 90.9 91.8 89.3
27/11/2021 08:02:42 90.82 89.45 93.81 87.4 86.1 85 91.58 90.43 93.58 90.9 91.8 89.3
27/11/2021 08:02:43 83.54 89.19 93.81 87.4 86.1 85 85.24 90.18 93.58 90.9 91.8 89.3
27/11/2021 08:02:44 80.51 86.52 93.81 87.4 86.1 85 83.02 87.73 93.58 90.9 91.8 89.3
27/11/2021 08:02:45 77.02 83.8 93.81 87.4 86.1 85 81.2 85.55 93.58 90.9 91.8 89.3
27/11/2021 08:02:46 86.07 85.55 93.81 87.4 86.1 85 88.74 88.11 93.58 90.9 91.8 89.3
27/11/2021 08:02:47 81.91 85.55 93.81 87.4 86.1 85 84.66 88.1 93.58 90.9 91.8 89.3
27/11/2021 08:02:48 82.82 83.93 93.81 87.4 86 85 84.9 86.56 93.58 90.9 91.8 89.3
27/11/2021 08:02:49 92.57 92.28 93.81 87.5 86.1 85 92.17 92.09 93.58 90.9 91.8 89.3
27/11/2021 08:02:50 76.11 89.09 93.81 87.5 86.1 85 79.39 89.11 93.58 90.9 91.8 89.3
27/11/2021 08:02:51 74.27 85.18 93.81 87.5 86.1 85 79.15 85.58 93.58 90.9 91.8 89.3
27/11/2021 08:02:52 74.51 81.49 93.81 87.5 86.1 85 79.18 82.72 93.58 90.9 91.8 89.3
27/11/2021 08:02:53 75.72 78.56 93.81 87.5 86.1 85 80.55 81.09 93.58 90.9 91.8 89.3
27/11/2021 08:02:54 85.99 85.46 93.81 87.5 86.1 85 86.97 86.31 93.58 90.9 91.8 89.3
27/11/2021 08:02:55 85.48 86.11 93.81 87.5 86.1 85 86.37 86.82 93.58 90.9 91.8 89.3
27/11/2021 08:02:56 75.17 85.98 93.81 87.5 86.1 85 79.4 86.72 93.58 90.9 91.8 89.3
27/11/2021 08:02:57 81.11 82.33 93.81 87.5 86 85 82.95 83.67 93.58 90.9 91.8 89.3
27/11/2021 08:02:58 81.23 82.4 93.63 87.5 86 85 83.26 84 93.44 90.9 91.8 89.3
27/11/2021 08:02:59 78.97 81.41 92.58 87.5 86 85 82.57 83.33 92.3 90.9 91.8 89.3
27/11/2021 08:03:00 79.37 80.32 92.58 87.5 86 85 81.07 83 92.09 90.9 91.8 89.3
27/11/2021 08:03:01 83.53 83.54 92.58 87.5 86 85 83.58 83.9 92.09 90.9 91.8 89.2
27/11/2021 08:03:02 92.62 91.9 92.58 87.6 86 85 92.69 91.57 92.09 90.9 91.8 89.3
27/11/2021 08:03:03 88.61 90.71 92.58 87.6 86 85 89.09 90.92 92.09 90.9 91.7 89.3
27/11/2021 08:03:04 86.79 88.72 92.58 87.6 86 85 89.78 90.03 92.09 90.9 91.7 89.3
27/11/2021 08:03:05 89.31 89.86 92.28 87.6 86 85 90.62 91.07 92.09 90.9 91.7 89.3
27/11/2021 08:03:06 83.52 88.13 92.28 87.6 86 85 87.84 89.83 92.09 90.9 91.7 89.3
27/11/2021 08:03:07 91.08 90.7 92.28 87.7 86.1 85 91.7 91.45 92.09 90.9 91.8 89.3
27/11/2021 08:03:08 81.06 89.75 92.28 87.7 86.1 85 86.47 90.78 92.09 90.9 91.8 89.3
27/11/2021 08:03:09 75.61 86.26 92.28 87.7 86 85 84 88.45 92.09 90.9 91.7 89.3
27/11/2021 08:03:10 71.99 82.59 92.28 87.7 86 85 80.87 86.21 92.09 90.9 91.7 89.3
27/11/2021 08:03:11 69.27 78.9 92.28 87.7 86 85 78.75 83.64 92.09 90.9 91.7 89.3
27/11/2021 08:03:12 69.79 75.35 92.28 87.7 86 85 77.73 81.2 92.09 90.9 91.7 89.3
27/11/2021 08:03:13 79.18 78.17 92.28 87.7 86 85 87.29 85.62 92.09 90.9 91.7 89.3
27/11/2021 08:03:14 85.95 85.27 92.28 87.7 86 85 87.85 87.5 92.09 90.9 91.7 89.3
27/11/2021 08:03:15 87.78 87.87 92.28 87.7 86 85 88.44 88.83 92.09 90.9 91.7 89.3
27/11/2021 08:03:16 77.34 86.98 92.28 87.7 86 85 82.01 88.1 92.09 90.9 91.7 89.3
27/11/2021 08:03:17 78.6 83.28 92.28 87.7 86 85 83.13 85.24 92.09 90.9 91.7 89.3
27/11/2021 08:03:18 83.5 83.71 92.28 87.7 86 85 85.68 85.88 92.09 90.9 91.7 89.3
27/11/2021 08:03:19 79.24 81.92 91.9 87.7 86 85 83.28 84.64 91.57 90.9 91.7 89.3
27/11/2021 08:03:20 76.03 80.7 91.9 87.7 86 85 84.18 84.42 91.57 90.9 91.7 89.3
27/11/2021 08:03:21 73.38 78.35 91.9 87.7 86 85 86 85.72 91.57 90.8 91.7 89.3
27/11/2021 08:03:22 73.54 75.99 91.9 87.7 86 85 83.3 85.7 91.57 90.8 91.7 89.3
27/11/2021 08:03:23 73.42 74.4 91.9 87.7 86 85 79.94 84.33 91.57 90.8 91.7 89.3
27/11/2021 08:03:24 87.74 86.11 91.9 87.7 86 85 90.89 89.29 91.57 90.9 91.7 89.3
27/11/2021 08:03:25 81.16 86.1 91.9 87.7 86 85 84.81 89.27 91.57 90.9 91.7 89.3
27/11/2021 08:03:26 85.98 86.43 91.9 87.7 86 85 88.84 88.68 91.57 90.9 91.7 89.3
27/11/2021 08:03:27 81.58 85.07 91.9 87.7 86 85 86.82 88.32 91.57 90.9 91.7 89.3
27/11/2021 08:03:28 85.75 85.59 91.9 87.7 86 85 88.55 88.22 91.57 90.9 91.7 89.3
27/11/2021 08:03:29 83.42 84.52 91.9 87.7 86 85 87.13 87.85 91.57 90.9 91.7 89.3
27/11/2021 08:03:30 86.77 86.5 91.9 87.7 86 85 90 89.72 91.57 90.9 91.7 89.3
27/11/2021 08:03:31 91.07 90.74 91.9 87.7 86 85 92.51 92.11 92.11 90.9 91.7 89.3
27/11/2021 08:03:32 92.3 92.29 92.29 87.8 86 85 93.03 93.33 93.33 90.9 91.7 89.3
27/11/2021 08:03:33 81.35 90.79 92.29 87.8 86 85 85.98 92.04 93.33 90.9 91.7 89.3
27/11/2021 08:03:34 78.4 87.41 92.29 87.8 86 85 87.19 89.27 93.33 90.9 91.7 89.3
27/11/2021 08:03:35 79.7 84 92.29 87.8 86 85 87.16 88.33 93.33 90.9 91.7 89.3
27/11/2021 08:03:36 82.83 83.26 92.29 87.8 86 85 87.09 87.44 93.33 90.9 91.7 89.3
27/11/2021 08:03:37 78.19 82.78 92.29 87.8 86 85 87.24 87.7 93.33 90.9 91.7 89.3
27/11/2021 08:03:38 79.14 80.4 92.29 87.8 86 85 87.67 87.95 93.33 90.9 91.7 89.3
27/11/2021 08:03:39 80.38 81.6 92.29 87.7 86 85 87.14 88.32 93.33 90.9 91.7 89.3
27/11/2021 08:03:40 81.34 81.75 92.29 87.7 86 85 83.33 87.14 93.33 90.9 91.7 89.3
27/11/2021 08:03:41 78.67 81.98 92.29 87.7 86 85 86.82 86.75 93.33 90.9 91.7 89.3
27/11/2021 08:03:42 91.65 90.95 92.29 87.7 86 85 92.14 91.45 93.33 90.9 91.7 89.3
27/11/2021 08:03:43 80.73 89.43 92.29 87.7 86 85 84.25 90.66 93.33 90.8 91.6 89.3
27/11/2021 08:03:44 78.42 86.01 92.29 87.7 86 85 86.58 87.73 93.33 90.8 91.6 89.3
27/11/2021 08:03:45 86.4 86.13 92.29 87.7 86 85.1 90.53 89.69 93.33 90.8 91.6 89.3
27/11/2021 08:03:46 76.85 85.39 92.29 87.7 86 85.1 87.56 89.64 93.33 90.8 91.6 89.3
27/11/2021 08:03:47 81.04 82.14 92.29 87.6 86 85.1 87.13 88.82 93.33 90.8 91.6 89.3
27/11/2021 08:03:48 84.58 83.91 92.29 87.6 85.9 85.1 87.72 88.24 93.33 90.8 91.6 89.3
27/11/2021 08:03:49 97.3 95.85 95.85 87.8 86 85.1 96.71 95.35 95.35 90.8 91.7 89.3
27/11/2021 08:03:50 92.01 96.49 96.49 87.8 86 85.1 91.94 95.88 95.88 90.8 91.7 89.3
27/11/2021 08:03:51 81.76 93.34 96.49 87.8 86 85.1 86.1 93.15 95.88 90.8 91.7 89.3
27/11/2021 08:03:52 84.49 89.6 96.49 87.8 86 85.1 87.5 90.25 95.88 90.8 91.7 89.3
27/11/2021 08:03:53 84.39 87.08 96.49 87.8 86 85.1 88.43 88.94 95.88 90.8 91.7 89.3
27/11/2021 08:03:54 79.71 86.32 96.49 87.8 86 85.1 88.01 89.13 95.88 90.8 91.7 89.3
27/11/2021 08:03:55 80.07 83.26 96.49 87.8 86 85.1 86.44 88.55 95.88 90.8 91.7 89.3
27/11/2021 08:03:56 85 84.37 96.49 87.8 86 85.1 89.33 88.89 95.88 90.8 91.7 89.3
27/11/2021 08:03:57 81.17 84.7 96.49 87.7 86 85.1 86.16 88.71 95.88 90.8 91.7 89.3
27/11/2021 08:03:58 90.79 89.32 96.49 87.7 86 85.1 92.34 91.26 95.88 90.8 91.7 89.3
27/11/2021 08:03:59 88.94 90.45 96.49 87.7 86 85.1 90.82 91.9 95.88 90.8 91.7 89.3
27/11/2021 08:04:00 89.78 90.52 96.49 87.8 86 85.1 91.51 92.09 95.88 90.8 91.7 89.3
27/11/2021 08:04:01 86.5 89 96.49 87.8 85.8 85.1 88.51 90.99 95.88 90.8 91.6 89.3
27/11/2021 08:04:02 89.44 89.35 96.49 87.8 85.6 85.1 90.52 90.57 95.88 90.8 91.6 89.3
27/11/2021 08:04:03 88.44 89.47 96.49 87.8 85.6 85.1 91.61 91.28 95.88 90.8 91.6 89.3
27/11/2021 08:04:04 81.36 88.53 96.49 87.8 85.6 85.1 87.91 91.08 95.88 90.8 91.6 89.3
27/11/2021 08:04:05 80.1 85.63 96.49 87.8 85.6 85.1 86.74 89.42 95.88 90.8 91.6 89.3
27/11/2021 08:04:06 88.73 87.89 96.49 87.8 85.6 85.1 89.59 89.3 95.88 90.8 91.6 89.3
27/11/2021 08:04:07 85.9 87.82 96.49 87.8 85.6 85.1 88.18 89.21 95.88 90.8 91.6 89.3
27/11/2021 08:04:08 86.25 88.02 96.49 87.8 85.6 85.1 88.86 89.45 95.88 90.8 91.6 89.3
27/11/2021 08:04:09 83 86.15 96.49 87.8 85.6 85.1 86.66 88.65 95.88 90.8 91.6 89.3
27/11/2021 08:04:10 85.33 85.62 96.49 87.8 85.6 85.1 88.32 88.49 95.88 90.8 91.6 89.3
27/11/2021 08:04:11 87.49 87.08 96.49 87.8 85.6 85.1 90.73 90.06 95.88 90.8 91.6 89.3
27/11/2021 08:04:12 86.88 87.48 96.49 87.8 85.6 85.1 90.61 90.75 95.88 90.8 91.6 89.3
27/11/2021 08:04:13 87.8 88 96.49 87.8 85.6 85.1 90.1 90.98 95.88 90.8 91.6 89.3
27/11/2021 08:04:14 89.12 88.81 96.49 87.8 85.6 85.1 92.12 91.68 95.88 90.8 91.6 89.3
27/11/2021 08:04:15 87.74 88.78 96.49 87.8 85.6 85.1 90.49 91.69 95.88 90.8 91.6 89.3
27/11/2021 08:04:16 91.18 91.24 96.49 87.8 85.6 85.1 92.38 92.55 95.88 90.8 91.6 89.3
27/11/2021 08:04:17 90.48 91.45 96.49 87.8 85.6 85.1 91.87 92.59 95.88 90.8 91.6 89.3
27/11/2021 08:04:18 85.25 90.68 96.49 87.9 85.6 85.1 88.76 92.15 95.88 90.8 91.6 89.3
27/11/2021 08:04:19 89.68 89.84 96.49 87.9 85.6 85.1 92.21 91.81 95.88 90.8 91.6 89.3
27/11/2021 08:04:20 86.53 88.93 93.34 87.9 85.7 85.1 89.78 91.45 93.15 90.8 91.6 89.3
27/11/2021 08:04:21 88.83 89.09 91.45 87.9 85.7 85.1 92.27 92.24 92.59 90.8 91.6 89.3
27/11/2021 08:04:22 88.56 90.02 91.45 87.9 85.7 85.1 89.55 92.09 92.59 90.8 91.6 89.3
27/11/2021 08:04:23 82.69 88.38 91.45 87.9 85.7 85.1 87.21 90.48 92.59 90.8 91.6 89.3
27/11/2021 08:04:24 89.45 89.63 91.45 87.9 85.7 85.1 91.34 91.27 92.59 90.8 91.6 89.3
27/11/2021 08:04:25 87.73 89.4 91.45 87.9 85.7 85.1 89.94 91.07 92.59 90.8 91.6 89.3
27/11/2021 08:04:26 85.96 88.81 91.45 87.9 85.7 85.1 89.78 90.65 92.59 90.8 91.6 89.3
27/11/2021 08:04:27 88.37 88.89 91.45 87.9 85.7 85.1 91.13 91.58 92.59 90.8 91.6 89.3
27/11/2021 08:04:28 88.72 88.98 91.45 87.9 85.7 85.1 91.55 91.63 92.59 90.8 91.6 89.3
27/11/2021 08:04:29 90.5 90.52 91.45 87.9 85.7 85.1 91.16 91.85 92.59 90.8 91.6 89.3
27/11/2021 08:04:30 81.96 89.17 91.45 87.9 85.7 85.1 87.52 90.75 92.59 90.8 91.6 89.3
27/11/2021 08:04:31 85.33 86.3 91.45 87.8 85.7 85.1 88.58 89.18 92.59 90.7 91.6 89.3
27/11/2021 08:04:32 80.48 85.99 91.45 87.7 85.7 85.1 86.94 89.12 92.59 90.6 91.6 89.3
27/11/2021 08:04:33 90.28 89.79 91.45 87.7 85.7 85.1 91.98 91.63 92.59 90.5 91.6 89.3
27/11/2021 08:04:34 83.37 88.91 91.45 87.7 85.7 85.1 89.58 91.77 92.59 90.5 91.6 89.3
27/11/2021 08:04:35 86.55 88.25 91.45 87.7 85.7 85.1 89.31 90.49 92.59 90.5 91.6 89.3
27/11/2021 08:04:36 90.11 89.87 91.45 87.7 85.8 85.1 91.56 91.32 92.59 90.5 91.6 89.3
27/11/2021 08:04:37 88.82 89.53 91.45 87.7 85.8 85.1 90.82 91.12 92.59 90.5 91.6 89.3
27/11/2021 08:04:38 77.9 89.21 91.45 87.7 85.8 85.1 85.46 90.92 92.59 90.5 91.6 89.3
27/11/2021 08:04:39 85.68 85.84 91.45 87.7 85.8 85.1 90.78 90.25 92.59 90.5 91.6 89.3
27/11/2021 08:04:40 88.92 88.25 91.45 87.7 85.8 85.1 89.97 90.51 92.59 90.5 91.6 89.3
27/11/2021 08:04:41 91.1 91.82 91.82 87.8 85.8 85.1 91.47 92.09 92.59 90.5 91.6 89.3
27/11/2021 08:04:42 89.88 90.22 91.82 87.8 85.8 85.1 90.38 90.94 92.59 90.5 91.6 89.3
27/11/2021 08:04:43 84.32 89.57 91.82 87.8 85.8 85.1 87.86 90.31 92.59 90.5 91.7 89.3
27/11/2021 08:04:44 79.98 87.16 91.82 87.8 85.8 85.1 85.48 88.98 92.59 90.5 91.7 89.3
27/11/2021 08:04:45 85.79 86.03 91.82 87.8 85.8 85.1 88.61 88.24 92.59 90.5 91.7 89.3
27/11/2021 08:04:46 76.85 85.25 91.82 87.8 85.8 85.1 86.86 88.23 92.59 90.5 91.7 89.3
27/11/2021 08:04:47 86.49 86.75 91.82 87.8 85.8 85.1 87.78 88.47 92.24 90.4 91.7 89.3
27/11/2021 08:04:48 91.09 91.26 91.82 87.8 85.8 85.1 91.83 91.66 92.24 90.4 91.7 89.3
27/11/2021 08:04:49 83.18 89.21 91.82 87.8 85.8 85.1 87.69 90.52 92.24 90.4 91.7 89.3
27/11/2021 08:04:50 83.24 86.24 91.82 87.8 85.8 85.1 89.02 89.45 92.24 90.4 91.7 89.3
27/11/2021 08:04:51 79.8 85.11 91.82 87.8 85.8 85.1 81.46 88.77 92.09 90.4 91.7 89.3
27/11/2021 08:04:52 73.43 81.99 91.82 87.8 85.8 85.1 85.1 85.62 92.09 90.4 91.7 89.3
27/11/2021 08:04:53 80.75 80.86 91.82 87.8 85.8 85.1 87.31 86.93 92.09 90.4 91.7 89.3
27/11/2021 08:04:54 93.05 92.42 92.42 87.8 85.9 85.1 92.07 92.09 92.09 90.4 91.7 89.3
27/11/2021 08:04:55 92.46 92.86 92.86 87.8 85.9 85.1 93.39 93.44 93.44 90.4 91.7 89.3
27/11/2021 08:04:56 77.62 92.1 92.86 87.8 85.9 85.1 86.56 92.81 93.44 90.4 91.7 89.3
27/11/2021 08:04:57 94.27 94.08 94.08 87.9 85.9 85.1 94.19 94 94 90.4 91.7 89.3
27/11/2021 08:04:58 88.35 94.38 94.38 87.9 85.9 85.1 91.97 94.29 94.29 90.4 91.7 89.3
27/11/2021 08:04:59 92.87 93.04 94.38 87.9 86 85.1 93.36 93.9 94.29 90.4 91.7 89.3
27/11/2021 08:05:00 77.92 91.59 94.38 87.9 86 85.1 84.03 92.52 94.29 90.4 91.7 89.3
27/11/2021 08:05:01 78.63 87.6 94.38 87.9 86 85.1 85.24 89.22 94.29 90.4 91.7 89.3
27/11/2021 08:05:02 77.9 84.21 94.38 87.9 86 85.1 83.57 87.34 94.29 90.4 91.7 89.3
27/11/2021 08:05:03 76.58 81.43 94.38 87.9 86 85.1 84 85.71 94.29 90.3 91.7 89.3
27/11/2021 08:05:04 76.35 79.09 94.38 87.9 86 85.1 86.64 86.06 94.29 90.3 91.7 89.3
27/11/2021 08:05:05 79.18 79.25 94.38 87.9 86 85.1 87.62 87.21 94.29 90.3 91.7 89.3
27/11/2021 08:05:06 79.73 79.79 94.38 87.9 85.9 85.1 86.09 87.46 94.29 90.3 91.7 89.3
27/11/2021 08:05:07 77.49 79.24 94.38 87.9 86 85.1 86.81 86.96 94.29 90.3 91.7 89.3
27/11/2021 08:05:08 75.34 78.07 94.38 87.9 86 85.1 83.81 86.86 94.29 90.3 91.7 89.3
27/11/2021 08:05:09 89.65 88.76 94.38 87.9 86 85.1 91.58 90.93 94.29 90.3 91.7 89.3
27/11/2021 08:05:10 84.59 88.76 94.38 87.9 86 85.1 87.73 90.84 94.29 90.3 91.7 89.3
27/11/2021 08:05:11 90.78 90.11 94.38 87.9 86 85.1 91.76 91.13 94.29 90.3 91.7 89.3
27/11/2021 08:05:12 89.83 91.58 94.38 87.9 86 85.1 91.37 92.49 94.29 90.3 91.7 89.3
27/11/2021 08:05:13 89.56 89.69 94.38 87.9 86 85.1 91.57 91.38 94.29 90.3 91.7 89.3
27/11/2021 08:05:14 85.07 89.48 94.38 87.9 86 85.1 89.02 91.7 94.29 90.3 91.7 89.3
27/11/2021 08:05:15 93.17 92.22 94.38 88 86 85.1 93.54 92.91 94.29 90.3 91.7 89.3
27/11/2021 08:05:16 89.63 92.21 94.38 88 86 85.1 90.94 92.89 94.29 90.3 91.7 89.3
27/11/2021 08:05:17 86.46 91.14 94.38 88 86 85.1 88.07 91.9 94.29 90.3 91.7 89.3
27/11/2021 08:05:18 75.96 88.39 94.38 88 86 85.1 84.01 89.56 94.29 90.3 91.7 89.3
27/11/2021 08:05:19 82.43 84.51 94.38 88 86 85.1 87.12 87.55 94.29 90.3 91.7 89.3
27/11/2021 08:05:20 92.42 90.51 94.38 88 86 85.1 92.56 91.13 94.29 90.3 91.7 89.3
27/11/2021 08:05:21 81.35 90.38 94.38 87.9 86 85.1 86.99 90.98 94.29 90.3 91.7 89.3
27/11/2021 08:05:22 90.9 90.3 94.38 87.9 86 85.2 92.16 91.55 94.29 90.3 91.7 89.3
27/11/2021 08:05:23 89.43 90.44 94.38 87.9 86 85.2 91.51 92.36 94.29 90.3 91.7 89.3
27/11/2021 08:05:24 86.74 90.3 94.38 87.9 86 85.2 88.49 91.58 94.29 90.3 91.7 89.3
27/11/2021 08:05:25 81.86 88.2 94.38 87.9 86 85.2 87.75 89.67 94.29 90.3 91.7 89.3
27/11/2021 08:05:26 80.57 85.27 94.38 87.9 86 85.2 86.2 88.5 94.29 90.3 91.7 89.3
27/11/2021 08:05:27 86.02 85.78 94.38 87.9 86.1 85.2 88.2 88.07 94.29 90.3 91.7 89.3
27/11/2021 08:05:28 85.86 86.39 93.04 87.9 86.1 85.2 88.84 88.8 93.9 90.2 91.7 89.3
27/11/2021 08:05:29 82.69 86.9 92.22 87.9 86.1 85.2 85.64 89.1 92.91 90.2 91.7 89.3
27/11/2021 08:05:30 89.67 89.05 92.22 87.9 86.1 85.2 91.53 90.61 92.91 90.2 91.7 89.3
27/11/2021 08:05:31 83.1 88.38 92.22 87.8 86.1 85.2 87.11 90.27 92.91 90.2 91.7 89.3
27/11/2021 08:05:32 84.01 86.55 92.22 87.8 86.1 85.2 88.5 88.93 92.91 90.2 91.8 89.3
27/11/2021 08:05:33 82.42 85.41 92.22 87.8 86.1 85.2 85.51 88.8 92.91 90.2 91.8 89.3
27/11/2021 08:05:34 94.74 93.68 93.68 87.9 86.1 85.2 94.51 93.42 93.42 90.2 91.8 89.3
27/11/2021 08:05:35 86.66 92.06 93.68 87.9 86.1 85.2 89.14 92.36 93.42 90.2 91.8 89.3
27/11/2021 08:05:36 77 89.59 93.68 87.8 86.1 85.2 84.6 90.61 93.42 90.1 91.8 89.3
27/11/2021 08:05:37 77.27 85.69 93.68 87.8 86.1 85.2 85.07 87.96 93.42 90.1 91.8 89.3
27/11/2021 08:05:38 83.14 83.08 93.68 87.8 86.1 85.2 85.18 86.48 93.42 90.1 91.8 89.3
27/11/2021 08:05:39 81.58 83.82 93.68 87.8 86.1 85.2 88.08 87.44 93.42 90.1 91.8 89.3
27/11/2021 08:05:40 91.28 90.67 93.68 87.8 86.1 85.2 91.84 91.49 93.42 90.1 91.8 89.3
27/11/2021 08:05:41 83.48 90.59 93.68 87.8 86.1 85.2 89.75 91.41 93.42 90.1 91.8 89.3
27/11/2021 08:05:42 86.06 87.52 93.68 87.7 86.1 85.2 88.55 90.52 93.42 90 91.8 89.3
27/11/2021 08:05:43 87.12 88.03 93.68 87.7 86.1 85.2 88.39 89.7 93.42 90 91.8 89.3
27/11/2021 08:05:44 81.18 87.51 93.68 87.7 86.1 85.2 88.29 89.52 93.42 90 91.8 89.3
27/11/2021 08:05:45 88.73 88.9 93.68 87.7 86.1 85.2 88.94 90.08 93.42 90 91.8 89.3
27/11/2021 08:05:46 84 86.71 93.68 87.7 86.1 85.2 85.21 88.2 93.42 90 91.8 89.3
27/11/2021 08:05:47 77.77 85.3 93.68 87.7 86.1 85.2 79.55 86.66 93.42 89.9 91.8 89.3
27/11/2021 08:05:48 85.61 85.27 93.68 87.7 86.1 85.2 88.5 87.74 93.42 89.9 91.8 89.3
27/11/2021 08:05:49 85.89 86.41 93.68 87.7 86.1 85.2 87.43 88.47 93.42 89.9 91.8 89.3
27/11/2021 08:05:50 82.81 85.19 93.68 87.7 86.1 85.2 84.72 87.41 93.42 89.9 91.8 89.3
27/11/2021 08:05:51 83.43 84.17 93.68 87.7 86.1 85.2 84.67 85.69 93.42 89.9 91.8 89.3
27/11/2021 08:05:52 81.77 84.8 93.68 87.7 86.1 85.2 83.88 86.15 93.42 89.9 91.8 89.3
27/11/2021 08:05:53 81.75 83.3 93.68 87.7 86.1 85.2 84.81 85.46 93.42 89.8 91.8 89.3
27/11/2021 08:05:54 80.87 82.77 93.68 87.7 86.1 85.1 84.89 86.08 93.42 89.8 91.8 89.3
27/11/2021 08:05:55 78.1 81.12 93.68 87.6 86.1 85.1 80.69 84.25 93.42 89.8 91.7 89.3
27/11/2021 08:05:56 74.8 78.96 93.68 87.6 86.1 85.1 79.63 82.26 93.42 89.7 91.7 89.3
27/11/2021 08:05:57 80.08 80.15 93.68 87.6 86.1 85.1 81.84 82.15 93.42 89.7 91.7 89.3
27/11/2021 08:05:58 77.73 79.17 93.68 87.6 86.1 85.1 81.23 81.69 93.42 89.7 91.7 89.3
27/11/2021 08:05:59 77.23 78.21 93.68 87.5 86.1 85.1 86.68 85.51 93.42 89.7 91.7 89.3
27/11/2021 08:06:00 70.41 77.38 93.68 87.5 86.1 85.1 85.22 86.08 93.42 89.6 91.7 89.3
27/11/2021 08:06:01 85.28 83.7 93.68 87.5 86.1 85.1 88.01 87.34 93.42 89.6 91.7 89.3
27/11/2021 08:06:02 81.84 83.4 93.68 87.5 86.1 85.1 86.2 87.15 93.42 89.6 91.7 89.3
27/11/2021 08:06:03 83.27 83.91 93.68 87.5 86.1 85.1 86.66 87.16 93.42 89.6 91.7 89.3
27/11/2021 08:06:04 84.47 85.05 92.06 87.5 86.1 85.1 86.99 87.44 92.36 89.6 91.7 89.3
27/11/2021 08:06:05 77.11 84.29 90.67 87.5 86.1 85.1 86.15 87.09 91.49 89.5 91.7 89.3
27/11/2021 08:06:06 85.21 85.04 90.67 87.5 86.1 85.1 87.63 87.8 91.49 89.5 91.7 89.3
27/11/2021 08:06:07 80.38 83.51 90.67 87.5 86.1 85.1 85.29 87.08 91.49 89.5 91.7 89.3
27/11/2021 08:06:08 88.73 87.37 90.67 87.5 86.1 85.1 92.92 91.46 91.49 89.5 91.7 89.3
27/11/2021 08:06:09 86.24 87.3 90.67 87.5 86.1 85.1 88.82 90.94 91.49 89.5 91.7 89.3
27/11/2021 08:06:10 84.14 87.27 90.59 87.5 86.1 85.1 85.91 90.11 91.46 89.4 91.7 89.3
27/11/2021 08:06:11 86.83 87.18 88.9 87.4 86.1 85.2 87.64 88.36 91.46 89.4 91.7 89.3
27/11/2021 08:06:12 83.19 86.81 88.9 87.3 86.1 85.2 83.92 87.95 91.46 89.3 91.7 89.3
27/11/2021 08:06:13 76.8 84.81 88.9 87.3 86.1 85.2 81.04 85.97 91.46 89.3 91.7 89.3
27/11/2021 08:06:14 85.86 85.47 88.9 87.3 86.1 85.2 87.98 87.58 91.46 89.3 91.6 89.3
27/11/2021 08:06:15 83.97 85.87 87.37 87.3 86.1 85.2 86.95 88.36 91.46 89.3 91.6 89.3
27/11/2021 08:06:16 89.13 88.14 88.14 87.3 86.1 85.2 88.61 88.31 91.46 89.2 91.6 89.3
27/11/2021 08:06:17 81.97 88.03 88.14 87.3 86.1 85.2 84.9 88.18 91.46 89.2 91.6 89.3
27/11/2021 08:06:18 83.12 85.48 88.14 87.3 86.1 85.2 84.39 86.68 91.46 89.2 91.6 89.3
27/11/2021 08:06:19 80.43 83.82 88.14 87.3 86.1 85.2 82.22 85.03 91.46 89.1 91.6 89.3
27/11/2021 08:06:20 88.14 87.58 88.14 87.3 86.1 85.2 88.74 87.8 91.46 89.1 91.6 89.3
27/11/2021 08:06:21 79.9 86.11 88.14 87.3 86.1 85.2 82.24 87.11 91.46 89.1 91.6 89.3
27/11/2021 08:06:22 71.34 82.98 88.14 87.3 86.1 85.2 76.2 84.42 91.46 89.1 91.6 89.3
27/11/2021 08:06:23 69.44 79.15 88.14 87.2 86.1 85.2 73.92 81.03 91.46 89.1 91.6 89.3
27/11/2021 08:06:24 96.32 95.03 95.03 87.3 86.2 85.2 96.39 94.89 94.89 89.1 91.6 89.3
27/11/2021 08:06:25 86.29 94.26 95.03 87.3 86.2 85.2 87.68 94.43 94.89 89.1 91.6 89.3
27/11/2021 08:06:26 86.27 91.18 95.03 87.3 86.2 85.2 86.68 91.6 94.89 89.1 91.6 89.3
27/11/2021 08:06:27 85.82 88.87 95.03 87.3 86.2 85.2 87.09 89.24 94.89 89.1 91.6 89.3
27/11/2021 08:06:28 82.25 88.01 95.03 87.3 86.2 85.2 85.62 88.74 94.89 89.1 91.6 89.3
27/11/2021 08:06:29 89.18 88.93 95.03 87.3 86.2 85.2 89.38 89.32 94.89 89.1 91.6 89.3
27/11/2021 08:06:30 86.06 88.9 95.03 87.3 86.2 85.2 88.39 89.31 94.89 89.1 91.6 89.3
27/11/2021 08:06:31 85 87.56 95.03 87.3 86.2 85.2 86.68 89.23 94.89 89.1 91.6 89.3
27/11/2021 08:06:32 78.16 85.76 95.03 87.2 86.2 85.2 88.18 88.24 94.89 89.1 91.6 89.3
27/11/2021 08:06:33 76.78 82.6 95.03 87.2 86.2 85.2 85.96 87.76 94.89 89.1 91.6 89.3
27/11/2021 08:06:34 74.42 79.97 95.03 87.2 86.2 85.2 85.36 86.71 94.89 89 91.6 89.3
27/11/2021 08:06:35 77.79 78.17 95.03 87.2 86.2 85.2 87.22 87.03 94.89 89 91.6 89.3
27/11/2021 08:06:36 91.49 90.54 95.03 87.2 86.2 85.2 92.69 91.94 94.89 89.1 91.6 89.3
27/11/2021 08:06:37 88.64 90.43 95.03 87.2 86.2 85.2 90.58 91.69 94.89 89.1 91.5 89.3
27/11/2021 08:06:38 84.79 88.55 95.03 87.2 86.2 85.2 87.81 90.72 94.89 89.1 91.5 89.3
27/11/2021 08:06:39 76.97 86.4 95.03 87.2 86.2 85.2 85.92 88.98 94.89 89.1 91.5 89.3
27/11/2021 08:06:40 84.54 85.47 95.03 87.2 86.2 85.2 89.96 89.2 94.89 89.1 91.5 89.3
27/11/2021 08:06:41 81.65 83.15 95.03 87.2 86.2 85.2 93.26 92.42 94.89 89.1 91.5 89.3
27/11/2021 08:06:42 92.44 90.84 95.03 87.2 86.2 85.2 94.46 93.93 94.89 89.1 91.5 89.3
27/11/2021 08:06:43 86.76 90.29 95.03 87.2 86.2 85.2 90 93.7 94.89 89.1 91.5 89.3
27/11/2021 08:06:44 87.61 90.39 95.03 87.2 86.2 85.2 89.9 92.65 94.89 89.2 91.5 89.3
27/11/2021 08:06:45 85.95 87.41 95.03 87.3 86.2 85.2 90.43 90.62 94.89 89.2 91.5 89.3
27/11/2021 08:06:46 78.32 87.09 95.03 87.3 86.2 85.2 87.38 90.62 94.89 89.2 91.5 89.3
27/11/2021 08:06:47 86.44 86.26 95.03 87.3 86.2 85.2 87.8 88.74 94.89 89.2 91.5 89.3
27/11/2021 08:06:48 85.19 87.61 95.03 87.3 86.2 85.2 87.04 89.12 94.89 89.2 91.5 89.3
27/11/2021 08:06:49 84.93 86.33 95.03 87.1 86.2 85.2 86.41 88.07 94.89 89 91.5 89.3
27/11/2021 08:06:50 78.92 84.31 95.03 87 86.2 85.2 83.08 86.4 94.89 88.9 91.5 89.3
27/11/2021 08:06:51 88.39 88.09 95.03 87 86.2 85.2 89 88.71 94.89 88.9 91.5 89.3
27/11/2021 08:06:52 80.3 88.02 95.03 87 86.2 85.2 87.44 88.66 94.89 88.9 91.5 89.3
27/11/2021 08:06:53 82.8 85.18 95.03 86.9 86.2 85.2 87.45 88.58 94.89 88.7 91.5 89.3
27/11/2021 08:06:54 75.53 83.33 94.26 86.9 86.2 85.2 88.58 88.17 94.43 88.8 91.5 89.3
27/11/2021 08:06:55 74.96 80.11 91.18 86.8 86.2 85.2 87.72 88.74 93.93 88.8 91.5 89.3
27/11/2021 08:06:56 83.64 82.37 90.84 86.8 86.2 85.2 87.87 88.27 93.93 88.8 91.5 89.3
27/11/2021 08:06:57 83.2 84 90.84 86.8 86.2 85.2 86.74 88.04 93.93 88.8 91.5 89.3
27/11/2021 08:06:58 85.38 85.06 90.84 86.8 86.2 85.2 87.5 87.54 93.93 88.7 91.5 89.3
27/11/2021 08:06:59 77.32 84.12 90.84 86.8 86.2 85.2 86.49 87.76 93.93 88.7 91.5 89.3
27/11/2021 08:07:00 77.96 81.3 90.84 86.8 86.2 85.2 81.6 86.57 93.93 88.7 91.5 89.3
27/11/2021 08:07:01 77.93 79.64 90.84 86.8 86.2 85.2 87.04 86.21 93.93 88.7 91.5 89.3
27/11/2021 08:07:02 82.55 82.43 90.84 86.8 86.2 85.2 87.21 87.15 93.93 88.7 91.5 89.3
27/11/2021 08:07:03 85.15 85.14 90.84 86.7 86.2 85.2 89.43 89.08 93.93 88.7 91.5 89.3
27/11/2021 08:07:04 80.41 84.62 90.84 86.7 86.2 85.2 86.5 88.64 93.93 88.7 91.4 89.3
27/11/2021 08:07:05 75.77 82.13 90.84 86.7 86.2 85.2 81.1 87.25 93.93 88.7 91.4 89.3
27/11/2021 08:07:06 87.87 87 90.84 86.7 86.2 85.2 91.4 90.44 93.93 88.7 91.4 89.3
27/11/2021 08:07:07 88.06 88.39 90.84 86.6 86.2 85.2 89.97 90.83 93.93 88.7 91.4 89.3
27/11/2021 08:07:08 78.45 87.19 90.84 86.6 86.2 85.2 88.14 89.79 93.93 88.7 91.4 89.3
27/11/2021 08:07:09 80.41 83.73 90.84 86.6 86.2 85.2 90.24 89.82 93.93 88.7 91.4 89.3
27/11/2021 08:07:10 86.81 86.48 90.84 86.6 86.2 85.2 91.29 91.17 93.93 88.7 91.4 89.3
27/11/2021 08:07:11 76.86 84.94 90.84 86.6 86.2 85.2 88.71 90.66 93.93 88.7 91.4 89.3
27/11/2021 08:07:12 76.45 81.67 90.39 86.6 86.2 85.2 82.61 89.48 93.7 88.7 91.4 89.3
27/11/2021 08:07:13 85.1 84.39 90.39 86.6 86.2 85.2 87.04 87.34 92.65 88.7 91.4 89.3
27/11/2021 08:07:14 73.2 83.9 88.39 86.6 86.2 85.2 78.4 86.81 91.17 88.7 91.4 89.3
27/11/2021 08:07:15 83.47 83.38 88.39 86.6 86.2 85.2 85.28 85.41 91.17 88.7 91.4 89.3
27/11/2021 08:07:16 77.51 83.41 88.39 86.6 86.2 85.2 80.59 85.45 91.17 88.7 91.4 89.3
27/11/2021 08:07:17 78.08 80.75 88.39 86.5 86.2 85.2 81.1 83.08 91.17 88.7 91.4 89.3
27/11/2021 08:07:18 85.76 85.22 88.39 86.5 86.2 85.2 87.21 86.3 91.17 88.7 91.4 89.3
27/11/2021 08:07:19 80.37 83.61 88.39 86.5 86.2 85.2 86.57 86.36 91.17 88.7 91.4 89.3
27/11/2021 08:07:20 87.49 86.54 88.39 86.5 86.2 85.2 91.06 89.97 91.17 88.7 91.4 89.3
27/11/2021 08:07:21 90.12 89.25 89.25 86.5 86.2 85.2 93.24 92.39 92.39 88.7 91.3 89.3
27/11/2021 08:07:22 88.44 89.25 89.25 86.5 86.2 85.2 93.5 93.63 93.63 88.7 91.3 89.3
27/11/2021 08:07:23 86.82 88.41 89.25 86.5 86.2 85.2 92.11 93.08 93.63 88.8 91.3 89.3
27/11/2021 08:07:24 87.64 88.81 89.25 86.5 86.2 85.2 91.47 92.46 93.63 88.8 91.3 89.3
27/11/2021 08:07:25 84.49 87.2 89.25 86.5 86.2 85.2 88.29 91.66 93.63 88.8 91.3 89.3
27/11/2021 08:07:26 88.43 87.88 89.25 86.6 86.2 85.2 90.95 90.95 93.63 88.8 91.3 89.3
27/11/2021 08:07:27 89.8 89.63 89.63 86.6 86.2 85.2 91.39 91.78 93.63 88.8 91.3 89.3
27/11/2021 08:07:28 91.02 91.38 91.38 86.5 86.2 85.2 91.15 91.72 93.63 88.8 91.3 89.3
27/11/2021 08:07:29 83.89 90.89 91.38 86.5 86.2 85.2 89.16 91.33 93.63 88.8 91.3 89.3
27/11/2021 08:07:30 85.87 89.01 91.38 86.5 86.2 85.2 88.86 90.65 93.63 88.8 91.3 89.3
27/11/2021 08:07:31 78.74 86.11 91.38 86.5 86.2 85.2 87.86 89.07 93.63 88.8 91.3 89.3
27/11/2021 08:07:32 82.66 83.64 91.38 86.5 86.2 85.2 88.64 89.43 93.63 88.8 91.3 89.3
27/11/2021 08:07:33 89.29 88.54 91.38 86.5 86.2 85.2 91.01 90.62 93.63 88.8 91.3 89.3
27/11/2021 08:07:34 81.49 88.28 91.38 86.5 86.2 85.2 88.4 90.89 93.63 88.8 91.3 89.3
27/11/2021 08:07:35 75.37 85.12 91.38 86.5 86.2 85.2 85.97 88.91 93.63 88.8 91.3 89.3
27/11/2021 08:07:36 75.69 81.58 91.38 86.5 86.2 85.2 86.45 87.47 93.63 88.8 91.3 89.3
27/11/2021 08:07:37 76.41 78.87 91.38 86.5 86.2 85.2 87.27 87.43 93.63 88.8 91.3 89.3
27/11/2021 08:07:38 82.37 81.85 91.38 86.4 86.2 85.2 87.59 87.47 93.63 88.8 91.3 89.3
27/11/2021 08:07:39 83.24 83.24 91.38 86.5 86.2 85.2 89.16 88.85 93.63 88.8 91.3 89.3
27/11/2021 08:07:40 86.46 85.94 91.38 86.5 86.2 85.2 91.56 90.86 93.63 88.9 91.3 89.3
27/11/2021 08:07:41 89.09 88.34 91.38 86.5 86.2 85.2 90.66 91.28 93.63 88.9 91.3 89.3
27/11/2021 08:07:42 84.59 87.9 91.38 86.4 86.2 85.2 87.94 90.52 93.63 88.9 91.3 89.3
27/11/2021 08:07:43 83.27 86.23 91.38 86.4 86.2 85.2 86.81 89.12 93.63 88.9 91.3 89.3
27/11/2021 08:07:44 85.46 85.39 91.38 86.5 86.2 85.2 89.13 88.89 93.63 88.9 91.3 89.3
27/11/2021 08:07:45 78.56 85.24 91.38 86.5 86.2 85.2 87.31 88.69 93.63 88.9 91.3 89.3
27/11/2021 08:07:46 79.88 82.29 91.38 86.4 86.2 85.2 89.93 89.41 93.63 88.9 91.2 89.3
27/11/2021 08:07:47 87.15 86.66 91.38 86.5 86.2 85.2 90.39 90.61 93.63 88.9 91.2 89.3
27/11/2021 08:07:48 84.25 86.91 91.38 86.5 86.2 85.2 88.6 90.84 93.63 88.9 91.2 89.3
27/11/2021 08:07:49 81.78 84.9 91.38 86.4 86.2 85.2 87.58 89.13 93.63 88.9 91.2 89.3
27/11/2021 08:07:50 78.51 83.21 91.38 86.4 86.2 85.2 88.03 88.53 93.63 88.9 91.2 89.3
27/11/2021 08:07:51 86.24 85.71 91.38 86.4 86.2 85.2 89.07 89.18 93.63 88.9 91.2 89.3
27/11/2021 08:07:52 78.31 85.09 91.38 86.4 86.2 85.2 89.98 90 93.08 88.9 91.2 89.3
27/11/2021 08:07:53 80.58 82.25 91.38 86.4 86.2 85.2 89.54 90.03 92.46 88.9 91.2 89.3
27/11/2021 08:07:54 82.68 82.54 91.38 86.4 86.2 85.2 88.23 89.6 91.78 88.9 91.2 89.3
27/11/2021 08:07:55 82.24 82.45 91.38 86.4 86.2 85.2 86.8 88.73 91.78 88.9 91.2 89.3
27/11/2021 08:07:56 74.47 82.27 91.38 86.4 86.2 85.2 86.67 87.85 91.78 89 91.2 89.3
27/11/2021 08:07:57 79.87 79.82 91.38 86.4 86.2 85.2 85.6 87.29 91.72 89 91.2 89.3
27/11/2021 08:07:58 87.77 87.05 90.89 86.4 86.2 85.2 89.76 89.53 91.33 89 91.2 89.3
27/11/2021 08:07:59 81.09 86.24 89.01 86.4 86.2 85.2 85.79 88.81 91.28 89 91.2 89.3
27/11/2021 08:08:00 90.96 90.42 90.42 86.5 86.2 85.2 92.05 91.34 91.34 89 91.2 89.3
27/11/2021 08:08:01 95.36 94.99 94.99 86.6 86.2 85.2 95.61 95.19 95.19 89.1 91.2 89.3
27/11/2021 08:08:02 93.47 95.29 95.29 86.6 86.3 85.2 93.85 95.52 95.52 89.1 91.2 89.3
27/11/2021 08:08:03 84.2 93.66 95.29 86.6 86.3 85.2 90.54 94.02 95.52 89.1 91.2 89.3
27/11/2021 08:08:04 85.23 90.15 95.29 86.6 86.3 85.2 88.78 92.28 95.52 89.1 91.2 89.3
27/11/2021 08:08:05 86.65 87.73 95.29 86.5 86.3 85.2 91.05 91 95.52 89.1 91.2 89.3
27/11/2021 08:08:06 86.17 87.76 95.29 86.6 86.3 85.2 93.26 93.22 95.52 89.1 91.2 89.3
27/11/2021 08:08:07 88.25 87.93 95.29 86.5 86.3 85.2 91.39 92.32 95.52 89.1 91.2 89.3
27/11/2021 08:08:08 83.42 87.62 95.29 86.5 86.3 85.2 91.56 92.4 95.52 89.1 91.2 89.3
27/11/2021 08:08:09 84.04 85.32 95.29 86.5 86.3 85.2 89.28 91.15 95.52 89.1 91.2 89.3
27/11/2021 08:08:10 90.13 89.48 95.29 86.6 86.3 85.2 91.36 91.29 95.52 89.2 91.2 89.3
27/11/2021 08:08:11 83.91 89.6 95.29 86.6 86.3 85.2 89.12 91.33 95.52 89.2 91.1 89.3
27/11/2021 08:08:12 91.93 91.33 95.29 86.6 86.3 85.2 93 92.49 95.52 89.2 91.1 89.3
27/11/2021 08:08:13 89.85 90.63 95.29 86.7 86.3 85.2 91.3 91.99 95.52 89.2 91.1 89.3
27/11/2021 08:08:14 83.68 90.51 95.29 86.7 86.3 85.2 88.18 91.85 95.52 89.2 91.1 89.3
27/11/2021 08:08:15 86.74 87.82 95.29 86.7 86.3 85.2 90.33 90.88 95.52 89.2 91.1 89.3
27/11/2021 08:08:16 79.92 86.59 95.29 86.7 86.3 85.2 87.95 89.95 95.52 89.2 91.1 89.3
27/11/2021 08:08:17 92.79 91.97 95.29 86.7 86.3 85.2 93.58 93.03 95.52 89.3 91.1 89.3
27/11/2021 08:08:18 88.68 91.27 95.29 86.7 86.4 85.2 90.14 92.36 95.52 89.3 91.1 89.3
27/11/2021 08:08:19 81.92 88.99 95.29 86.7 86.4 85.2 88.26 90.57 95.52 89.3 91.1 89.3
27/11/2021 08:08:20 81.49 86.21 95.29 86.7 86.4 85.2 87.99 89.68 95.52 89.3 91.1 89.3
27/11/2021 08:08:21 84.61 84.71 95.29 86.7 86.4 85.2 88.93 89.05 95.52 89.3 91.1 89.3
27/11/2021 08:08:22 82.98 84.91 95.29 86.7 86.4 85.2 89.11 89.41 95.52 89.3 91.1 89.3
27/11/2021 08:08:23 93.79 92.98 95.29 86.8 86.4 85.2 94.56 93.8 95.52 89.4 91.1 89.3
27/11/2021 08:08:24 88.29 90.77 95.29 86.8 86.4 85.2 90.15 92.46 95.52 89.4 91.1 89.3
27/11/2021 08:08:25 80.53 89.45 95.29 86.8 86.4 85.2 87.45 91.16 95.52 89.4 91.1 89.3
27/11/2021 08:08:26 84.32 85.96 95.29 86.8 86.4 85.2 89.27 89.64 95.52 89.4 91.1 89.3
27/11/2021 08:08:27 84.91 85.62 95.29 86.8 86.4 85.2 89.27 89.54 95.52 89.4 91.1 89.3
27/11/2021 08:08:28 80.26 85.1 95.29 86.8 86.4 85.2 87.05 89.49 95.52 89.4 91.1 89.3
27/11/2021 08:08:29 82.48 83.11 95.29 86.8 86.4 85.2 90.86 89.97 95.52 89.4 91.1 89.3
27/11/2021 08:08:30 78.93 82.43 95.29 86.8 86.4 85.2 87.28 89.92 95.52 89.4 91.1 89.3
27/11/2021 08:08:31 84.39 83.58 95.29 86.8 86.4 85.2 89.32 89.34 95.52 89.3 91.1 89.3
27/11/2021 08:08:32 83.67 84.4 93.66 86.7 86.4 85.2 88.31 89.09 94.02 89.3 91.1 89.3
27/11/2021 08:08:33 81.06 83.26 92.98 86.7 86.4 85.2 87.94 88.66 93.8 89.3 91.1 89.3
27/11/2021 08:08:34 86.35 85.98 92.98 86.7 86.4 85.2 89.44 89.51 93.8 89.3 91.1 89.3
27/11/2021 08:08:35 84.62 86.1 92.98 86.7 86.4 85.2 87.64 89.03 93.8 89.3 91.1 89.3
27/11/2021 08:08:36 84.81 85.22 92.98 86.7 86.4 85.2 89.49 89.24 93.8 89.3 91.1 89.3
27/11/2021 08:08:37 89.67 89.48 92.98 86.8 86.4 85.2 91.68 91.62 93.8 89.4 91.1 89.3
27/11/2021 08:08:38 85.02 89.4 92.98 86.8 86.4 85.2 91.4 91.94 93.8 89.4 91.1 89.3
27/11/2021 08:08:39 89.77 89.42 92.98 86.8 86.4 85.2 91.74 91.92 93.8 89.4 91.1 89.3
27/11/2021 08:08:40 83.62 88.54 92.98 86.8 86.4 85.2 88.09 91.52 93.8 89.4 91.1 89.3
27/11/2021 08:08:41 77.4 85.75 92.98 86.8 86.4 85.2 86.12 89.38 93.8 89.4 91.1 89.3
27/11/2021 08:08:42 79.59 82.45 92.98 86.8 86.4 85.2 86.67 87.74 93.8 89.4 91.1 89.3
27/11/2021 08:08:43 90.05 89.09 92.98 86.8 86.4 85.3 92.41 91.24 93.8 89.4 91.1 89.3
27/11/2021 08:08:44 81.81 88.02 92.98 86.8 86.4 85.3 88.39 91.06 93.8 89.4 91.1 89.3
27/11/2021 08:08:45 76.42 85.04 92.98 86.8 86.4 85.2 80.05 89.39 93.8 89.4 91.1 89.3
27/11/2021 08:08:46 77.14 81.57 92.98 86.8 86.4 85.2 81.41 85.86 93.8 89.4 91.1 89.3
27/11/2021 08:08:47 92.56 90.97 92.98 86.8 86.4 85.3 91.74 90.36 93.8 89.4 91.1 89.3
27/11/2021 08:08:48 81.55 89.69 92.98 86.8 86.4 85.3 83.81 89.34 93.8 89.4 91.1 89.3
27/11/2021 08:08:49 83.41 86.37 92.98 86.7 86.4 85.3 84.41 86.67 93.8 89.3 91.1 89.3
27/11/2021 08:08:50 90.58 90.35 92.98 86.7 86.4 85.3 91.07 90.72 93.8 89.3 91.1 89.3
27/11/2021 08:08:51 85.35 88 92.98 86.7 86.4 85.3 87.3 88.85 93.8 89.3 91.1 89.3
27/11/2021 08:08:52 78.29 86.36 92.98 86.7 86.4 85.3 81.94 87.73 93.8 89.3 91.1 89.3
27/11/2021 08:08:53 76.4 83.09 90.97 86.6 86.4 85.3 80.51 85.01 92.46 89.3 91.1 89.3
27/11/2021 08:08:54 75.92 80.08 90.97 86.6 86.4 85.3 80.25 82.65 91.94 89.3 91.1 89.3
27/11/2021 08:08:55 86.84 86.39 90.97 86.7 86.4 85.3 85.83 85.9 91.94 89.3 91.1 89.3
27/11/2021 08:08:56 91 90.31 90.97 86.7 86.4 85.3 90.99 90.25 91.94 89.3 91.1 89.3
27/11/2021 08:08:57 89.84 90.4 90.97 86.7 86.5 85.3 90.77 90.86 91.94 89.3 91.1 89.3
27/11/2021 08:08:58 85.74 89.71 90.97 86.7 86.5 85.3 87.54 90.35 91.94 89.3 91.1 89.3
27/11/2021 08:08:59 82.15 87.43 90.97 86.7 86.5 85.3 84.37 88.57 91.94 89.3 91.1 89.3
27/11/2021 08:09:00 84.12 85.49 90.97 86.6 86.5 85.3 86.78 87.56 91.94 89.3 91.1 89.3
27/11/2021 08:09:01 78.37 84.54 90.97 86.6 86.5 85.3 82.7 87 91.94 89.2 91.1 89.3
27/11/2021 08:09:02 77.42 81.44 90.97 86.6 86.5 85.3 80.11 84.29 91.94 89.2 91.1 89.3
27/11/2021 08:09:03 75.58 79.48 90.97 86.6 86.5 85.3 79.72 82.32 91.94 89.2 91.1 89.3
27/11/2021 08:09:04 77.74 78.12 90.97 86.6 86.5 85.3 81.66 81.63 91.94 89.2 91.1 89.3
27/11/2021 08:09:05 82.87 82.35 90.97 86.6 86.5 85.3 87.29 86.59 91.94 89.2 91.1 89.3
27/11/2021 08:09:06 87.68 87.1 90.97 86.6 86.5 85.3 88.05 88.1 91.94 89.2 91.1 89.3
27/11/2021 08:09:07 84.33 86.83 90.97 86.6 86.5 85.3 85.6 87.89 91.94 89.2 91.1 89.3
27/11/2021 08:09:08 78.66 84.87 90.97 86.6 86.5 85.3 81.11 86.21 91.92 89.2 91.1 89.3
27/11/2021 08:09:09 85.91 85.12 90.97 86.6 86.5 85.3 87.07 86.22 91.52 89.2 91.1 89.3
27/11/2021 08:09:10 80.78 85.02 90.97 86.6 86.5 85.3 83.24 86.2 91.24 89.2 91.1 89.3
27/11/2021 08:09:11 92.33 91.8 91.8 86.6 86.5 85.3 91.46 91.13 91.24 89.2 91.1 89.3
27/11/2021 08:09:12 79.31 88.93 91.8 86.6 86.5 85.3 83.56 88.43 91.24 89.2 91.1 89.3
27/11/2021 08:09:13 85.07 85.81 91.8 86.6 86.5 85.3 85.44 86.06 91.13 89.1 91.1 89.3
27/11/2021 08:09:14 78.7 85.81 91.8 86.6 86.5 85.3 82.63 86.06 91.13 89.1 91 89.3
27/11/2021 08:09:15 78.39 82.79 91.8 86.5 86.5 85.3 82.93 84.43 91.13 89.1 91 89.3
27/11/2021 08:09:16 85.13 84.26 91.8 86.5 86.5 85.3 86.18 85.51 91.13 89.1 91 89.3
27/11/2021 08:09:17 82.37 84.66 91.8 86.5 86.5 85.3 83.83 85.76 91.13 89.1 91 89.3
27/11/2021 08:09:18 71.78 82.77 91.8 86.5 86.5 85.3 75.42 84.19 91.13 89 91 89.3
27/11/2021 08:09:19 84.49 83.68 91.8 86.4 86.5 85.3 84.34 83.64 91.13 89 91 89.3
27/11/2021 08:09:20 79.55 84.32 91.8 86.4 86.5 85.3 80.76 84.42 91.13 89 91 89.3
27/11/2021 08:09:21 74.52 80.78 91.8 86.4 86.5 85.3 78.38 81.47 91.13 89 91 89.3
27/11/2021 08:09:22 82.68 82.67 91.8 86.4 86.5 85.3 82.52 82.72 91.13 89 91 89.3
27/11/2021 08:09:23 75.65 82.56 91.8 86.4 86.5 85.3 79.8 82.8 91.13 89 91 89.3
27/11/2021 08:09:24 80.24 80.76 91.8 86.4 86.5 85.3 81.45 81.94 91.13 88.9 91 89.3
27/11/2021 08:09:25 69.07 79.5 91.8 86.3 86.5 85.3 72.43 80.84 91.13 88.9 91 89.3
27/11/2021 08:09:26 85.43 84.05 91.8 86.3 86.5 85.3 86.98 85.54 91.13 88.9 91 89.3
27/11/2021 08:09:27 75.17 83.52 91.8 86.3 86.5 85.3 88.32 87.97 91.13 88.9 91 89.3
27/11/2021 08:09:28 76.22 80.23 91.8 86.3 86.5 85.3 87.53 88.59 91.13 88.9 90.9 89.3
27/11/2021 08:09:29 73.13 78.25 91.8 86.3 86.5 85.3 79.04 87.18 91.13 88.9 90.9 89.3
27/11/2021 08:09:30 75.08 75.89 91.8 86.3 86.5 85.3 87.37 86.76 91.13 88.9 90.9 89.3
27/11/2021 08:09:31 93.07 92.17 92.17 86.3 86.5 85.3 93.34 92.72 92.72 88.9 90.9 89.3
27/11/2021 08:09:32 89.04 92.82 92.82 86.3 86.5 85.3 92.36 93.16 93.16 88.9 90.9 89.3
27/11/2021 08:09:33 86.98 90.27 92.82 86.3 86.5 85.3 93.99 93.62 93.62 88.9 90.9 89.3
27/11/2021 08:09:34 79.07 88.17 92.82 86.3 86.5 85.3 89.24 93.43 93.62 88.9 90.9 89.3
27/11/2021 08:09:35 90.37 90.08 92.82 86.3 86.5 85.3 91.41 92.37 93.62 88.9 90.9 89.3
27/11/2021 08:09:36 88.1 89.69 92.82 86.3 86.5 85.3 89.13 91.24 93.62 88.9 90.9 89.3
27/11/2021 08:09:37 86.4 88.37 92.82 86.3 86.5 85.3 87.06 89.96 93.62 88.9 90.9 89.3
27/11/2021 08:09:38 78.19 86.36 92.82 86.3 86.5 85.3 81.12 87.89 93.62 88.9 90.9 89.3
27/11/2021 08:09:39 78.25 83.1 92.82 86.3 86.5 85.3 79.79 84.94 93.62 88.9 90.9 89.3
27/11/2021 08:09:40 77.05 80.82 92.82 86.3 86.5 85.3 79.71 82.57 93.62 88.9 90.9 89.3
27/11/2021 08:09:41 77.76 79.65 92.82 86.2 86.5 85.3 79.65 81.3 93.62 88.8 90.9 89.3
27/11/2021 08:09:42 80.15 81.11 92.82 86.2 86.5 85.3 81.75 82.71 93.62 88.8 90.9 89.3
27/11/2021 08:09:43 72.17 78.37 92.82 86.2 86.5 85.3 75.65 80.2 93.62 88.8 90.9 89.3
27/11/2021 08:09:44 91.6 90.42 92.82 86.2 86.5 85.3 92.11 90.91 93.62 88.8 90.9 89.3
27/11/2021 08:09:45 85.76 90.05 92.82 86.2 86.5 85.3 88.39 90.66 93.62 88.8 90.9 89.3
27/11/2021 08:09:46 85.33 88.01 92.82 86.2 86.5 85.3 86.16 89.17 93.62 88.8 90.9 89.3
27/11/2021 08:09:47 67.85 86 92.82 86.2 86.5 85.3 72.4 87.23 93.62 88.8 90.9 89.3
27/11/2021 08:09:48 73.21 81.85 92.82 86.2 86.5 85.3 79.32 83.19 93.62 88.8 90.8 89.3
27/11/2021 08:09:49 85.46 83.91 92.82 86.2 86.5 85.3 86.94 85.58 93.62 88.8 90.8 89.3
27/11/2021 08:09:50 71.6 83.88 92.82 86.2 86.5 85.3 78.47 85.55 93.62 88.8 90.8 89.3
27/11/2021 08:09:51 84.89 84.56 92.82 86.2 86.5 85.3 86.57 86 93.62 88.8 90.8 89.3
27/11/2021 08:09:52 77.35 84.23 92.82 86.2 86.5 85.3 80.05 85.71 93.62 88.8 90.8 89.3
27/11/2021 08:09:53 71.54 81.09 92.82 86.2 86.5 85.3 79.43 82.97 93.62 88.8 90.8 89.3
27/11/2021 08:09:54 76.75 78.75 92.82 86.1 86.5 85.3 83.85 84.17 93.62 88.7 90.8 89.3
27/11/2021 08:09:55 69.52 76.46 92.82 86.1 86.5 85.3 73.64 82.24 93.62 88.7 90.8 89.3
27/11/2021 08:09:56 65.95 73.48 92.82 86.1 86.5 85.3 71.72 78.85 93.62 88.7 90.8 89.3
27/11/2021 08:09:57 83.56 83.12 92.82 86 86.5 85.3 83.86 83.33 93.62 88.6 90.8 89.3
27/11/2021 08:09:58 79.29 83.24 92.82 85.9 86.5 85.3 81.2 83.45 93.62 88.6 90.8 89.3
27/11/2021 08:09:59 84.45 83.82 92.82 85.9 86.5 85.3 87.32 86.45 93.62 88.6 90.8 89.3
27/11/2021 08:10:00 87.97 87.26 92.82 85.9 86.5 85.3 88.41 88.44 93.62 88.6 90.8 89.3
27/11/2021 08:10:01 80.72 86.02 92.82 85.9 86.5 85.3 84.01 87.16 93.62 88.6 90.8 89.3
27/11/2021 08:10:02 78.59 83.57 90.42 85.9 86.5 85.3 80.85 85.44 93.62 88.6 90.8 89.3
27/11/2021 08:10:03 80.3 81 90.42 85.9 86.5 85.3 82.58 83.35 93.43 88.6 90.8 89.3
27/11/2021 08:10:04 75.69 80.54 90.42 85.9 86.5 85.3 83.85 83.67 92.37 88.6 90.7 89.3
27/11/2021 08:10:05 73.35 78.12 90.42 85.9 86.5 85.3 82.1 83.66 91.24 88.6 90.7 89.3
27/11/2021 08:10:06 85.76 85.14 90.42 85.9 86.5 85.3 86.39 86.32 90.91 88.6 90.7 89.3
27/11/2021 08:10:07 84.9 86 90.42 85.9 86.5 85.3 86.75 87.15 90.91 88.6 90.7 89.3
27/11/2021 08:10:08 71.69 84.66 90.42 85.9 86.5 85.3 81.34 86.31 90.91 88.6 90.7 89.3
27/11/2021 08:10:09 73.42 80.79 90.42 85.9 86.5 85.3 80.58 83.85 90.91 88.5 90.7 89.3
27/11/2021 08:10:10 71.96 77.66 90.42 85.9 86.5 85.3 78.28 82.17 90.91 88.5 90.7 89.3
27/11/2021 08:10:11 73.16 75.01 90.42 85.8 86.5 85.3 78.84 80.17 90.91 88.5 90.7 89.3
27/11/2021 08:10:12 75.29 75.31 90.42 85.8 86.5 85.3 79.52 79.92 90.91 88.5 90.7 89.3
27/11/2021 08:10:13 81.5 79.96 90.42 85.8 86.5 85.3 84.15 82.94 90.91 88.5 90.7 89.3
27/11/2021 08:10:14 81.75 81.19 90.05 85.8 86.5 85.3 83.35 83.28 90.66 88.4 90.7 89.3
27/11/2021 08:10:15 87.36 87.32 88.01 85.7 86.5 85.3 86.87 87.2 89.17 88.4 90.7 89.3
27/11/2021 08:10:16 84.24 85.19 87.32 85.7 86.5 85.3 84.85 85.54 88.44 88.4 90.7 89.3
27/11/2021 08:10:17 80.76 85.06 87.32 85.7 86.5 85.3 82.6 85.46 88.44 88.4 90.7 89.3
27/11/2021 08:10:18 69.22 82.93 87.32 85.7 86.5 85.3 73.26 83.92 88.44 88.4 90.7 89.3
27/11/2021 08:10:19 87.9 87.16 87.32 85.7 86.5 85.3 87.9 87.12 88.44 88.4 90.7 89.3
27/11/2021 08:10:20 85.17 86.32 87.32 85.6 86.5 85.3 87.97 87.39 88.44 88.4 90.7 89.3
27/11/2021 08:10:21 81.5 85.07 87.32 85.6 86.5 85.3 87.76 87.8 88.44 88.4 90.7 89.3
27/11/2021 08:10:22 78.6 83.29 87.32 85.6 86.5 85.3 84.25 87.9 88.44 88.3 90.6 89.3
27/11/2021 08:10:23 77.94 80.6 87.32 85.6 86.5 85.3 83.99 85.77 88.44 88.3 90.6 89.3
27/11/2021 08:10:24 80.95 80.68 87.32 85.5 86.5 85.3 83.65 84.86 88.44 88.3 90.6 89.3
27/11/2021 08:10:25 76.36 80.46 87.32 85.5 86.5 85.3 80.84 84.23 88.44 88.3 90.6 89.3
27/11/2021 08:10:26 90.61 89.6 89.6 85.6 86.5 85.3 89.8 89.03 89.03 88.3 90.6 89.3
27/11/2021 08:10:27 74.67 87.93 89.6 85.6 86.5 85.3 78.73 87.54 89.03 88.3 90.6 89.3
27/11/2021 08:10:28 76.84 84 89.6 85.5 86.5 85.3 83.52 84.2 89.03 88.3 90.6 89.3
27/11/2021 08:10:29 76.17 80.96 89.6 85.5 86.4 85.3 81.87 83.76 89.03 88.3 90.6 89.3
27/11/2021 08:10:30 73.53 78.63 89.6 85.5 86.4 85.3 78.51 82.63 89.03 88.2 90.5 89.3
27/11/2021 08:10:31 74.74 76.14 89.6 85.5 86.4 85.3 80.1 80.69 89.03 88.2 90.5 89.3
27/11/2021 08:10:32 79.36 78.33 89.6 85.5 86.4 85.3 83.4 82.39 89.03 88.2 90.5 89.3
27/11/2021 08:10:33 84.19 83.26 89.6 85.5 86.4 85.3 86.16 85.38 89.03 88.2 90.5 89.3
27/11/2021 08:10:34 80.36 82.97 89.6 85.4 86.4 85.3 82.67 85.15 89.03 88.2 90.5 89.3
27/11/2021 08:10:35 82.76 82.88 89.6 85.4 86.4 85.3 85.12 84.81 89.03 88.1 90.5 89.3
27/11/2021 08:10:36 84.1 83.98 89.6 85.4 86.4 85.3 85.6 85.48 89.03 88.1 90.4 89.3
27/11/2021 08:10:37 82.12 83.95 89.6 85.4 86.4 85.3 84.01 85.47 89.03 88.1 90.4 89.3
27/11/2021 08:10:38 76.67 82.05 89.6 85.4 86.4 85.3 81.33 84.16 89.03 88.1 90.4 89.3
27/11/2021 08:10:39 74.2 79.57 89.6 85.4 86.4 85.3 78.88 82.64 89.03 88.1 90.4 89.3
27/11/2021 08:10:40 78.94 78.76 89.6 85.3 86.4 85.3 82.62 82.48 89.03 88.1 90.4 89.3
27/11/2021 08:10:41 81.98 81.6 89.6 85.3 86.4 85.3 83.07 83.06 89.03 88.1 90.4 89.3
27/11/2021 08:10:42 77.13 81.74 89.6 85.3 86.3 85.3 82.74 83.21 89.03 88.1 90.3 89.3
27/11/2021 08:10:43 81.75 81.68 89.6 85.3 86.3 85.3 86.18 85.52 89.03 88.1 90.3 89.3
27/11/2021 08:10:44 87.77 86.7 89.6 85.3 86.3 85.3 87.98 87.54 89.03 88.1 90.3 89.3
27/11/2021 08:10:45 82.46 85.85 89.6 85.3 86.3 85.3 84 86.72 89.03 88 90.3 89.3
27/11/2021 08:10:46 78.12 83.49 89.6 85.3 86.3 85.3 82.82 84.94 89.03 88 90.3 89.3
27/11/2021 08:10:47 87.38 87.1 89.6 85.3 86.3 85.3 87.77 87.57 89.03 88.1 90.3 89.3
27/11/2021 08:10:48 90.12 90.46 90.46 85.3 86.4 85.3 90.3 90.54 90.54 88.1 90.3 89.3
27/11/2021 08:10:49 76.31 88.72 90.46 85.3 86.4 85.3 81.1 88.96 90.54 88.1 90.3 89.3
27/11/2021 08:10:50 84.81 85.54 90.46 85.3 86.4 85.3 87.71 87.43 90.54 88.1 90.3 89.3
27/11/2021 08:10:51 77.98 84.87 90.46 85.3 86.4 85.3 83.05 86.97 90.54 88.1 90.3 89.3
27/11/2021 08:10:52 77.21 81.79 90.46 85.3 86.3 85.3 81.67 84.84 90.54 88.1 90.2 89.3
27/11/2021 08:10:53 86.74 86.39 90.46 85.3 86.4 85.3 86.92 86.83 90.54 88.1 90.2 89.3
27/11/2021 08:10:54 86.55 87.38 90.46 85.3 86.4 85.3 87.42 87.86 90.54 88.1 90.2 89.3
27/11/2021 08:10:55 92.43 91.99 91.99 85.4 86.4 85.3 91.92 91.58 91.58 88.1 90.2 89.3
27/11/2021 08:10:56 85.26 91.62 91.99 85.4 86.4 85.3 86.41 91.23 91.58 88.1 90.2 89.3
27/11/2021 08:10:57 81.93 88.7 91.99 85.4 86.4 85.3 85.92 88.8 91.58 88.1 90.2 89.3
27/11/2021 08:10:58 78.33 85.68 91.99 85.4 86.4 85.3 86.75 87.16 91.58 88.1 90.2 89.3
27/11/2021 08:10:59 78.93 82.67 91.99 85.4 86.4 85.3 83.26 87.03 91.58 88.1 90.2 89.3
27/11/2021 08:11:00 78.51 80.5 91.99 85.4 86.4 85.3 81.52 84.94 91.58 88.1 90.2 89.3
27/11/2021 08:11:01 78.56 80.28 91.99 85.4 86.4 85.3 80.79 83.27 91.58 88.1 90.2 89.3
27/11/2021 08:11:02 76.4 78.82 91.99 85.4 86.4 85.3 81.14 81.88 91.58 88.1 90.2 89.3
27/11/2021 08:11:03 78.77 78.64 91.99 85.4 86.4 85.3 83.99 83.64 91.58 88.1 90.2 89.3
27/11/2021 08:11:04 76.67 78.49 91.99 85.4 86.4 85.3 88.61 87.65 91.58 88.1 90.1 89.3
27/11/2021 08:11:05 78.16 78.06 91.99 85.4 86.4 85.3 87.48 88.02 91.58 88.1 90.1 89.3
27/11/2021 08:11:06 83.45 82.34 91.99 85.4 86.4 85.3 86.28 87.29 91.58 88.1 90.1 89.3
27/11/2021 08:11:07 79.89 82.54 91.99 85.4 86.4 85.3 84.84 86.86 91.58 88.1 90.1 89.3
27/11/2021 08:11:08 89.53 89.13 91.99 85.4 86.4 85.3 90.61 90.04 91.58 88.1 90.1 89.3
27/11/2021 08:11:09 77.27 88.48 91.99 85.4 86.4 85.3 82.61 89.57 91.58 88.1 90.1 89.3
27/11/2021 08:11:10 84.26 85.85 91.99 85.4 86.4 85.3 84.22 86.53 91.58 88.1 90.1 89.3
27/11/2021 08:11:11 84.38 85.51 91.99 85.4 86.4 85.3 86.91 86.7 91.58 88.1 90.1 89.3
27/11/2021 08:11:12 79.83 84.47 91.99 85.4 86.4 85.3 84.3 86.71 91.58 88.1 90.1 89.3
27/11/2021 08:11:13 77.82 82.08 91.99 85.4 86.4 85.3 83.85 85.2 91.58 88.1 90.1 89.3
27/11/2021 08:11:14 87.87 87.31 91.99 85.4 86.4 85.3 90.74 90.17 91.58 88.1 90.1 89.3
27/11/2021 08:11:15 78.12 85.29 91.99 85.4 86.4 85.3 85.85 88.5 91.58 88.1 90.1 89.3
27/11/2021 08:11:16 83.28 83.53 91.99 85.3 86.4 85.3 86.49 87.11 91.58 88.1 90.1 89.3
27/11/2021 08:11:17 90.13 89.5 91.99 85.4 86.4 85.3 90.3 90.06 91.58 88.1 90.1 89.3
27/11/2021 08:11:18 83.33 88.16 91.99 85.4 86.4 85.3 84.79 88.91 91.58 88.1 90.1 89.3
27/11/2021 08:11:19 78.7 85.15 91.99 85.4 86.4 85.3 87.31 87.33 91.58 88.1 90.1 89.3
27/11/2021 08:11:20 84.15 84.26 91.99 85.4 86.4 85.3 87.2 87.3 91.58 88.1 90.1 89.3
27/11/2021 08:11:21 84.38 84.69 91.99 85.4 86.4 85.3 87.81 88.03 91.58 88.1 90 89.3
27/11/2021 08:11:22 81.59 84.44 91.99 85.4 86.4 85.3 87.86 88 91.58 88.1 90 89.3
27/11/2021 08:11:23 79.78 82.83 91.99 85.4 86.4 85.3 84.94 87.89 91.58 88.1 90 89.3
27/11/2021 08:11:24 86.04 84.72 91.99 85.2 86.4 85.3 87.54 87.3 91.58 88 90 89.3
27/11/2021 08:11:25 88 87.77 91.62 85.2 86.4 85.3 88.34 88.62 91.23 88 90 89.3
27/11/2021 08:11:26 79.54 86.2 89.5 85.2 86.4 85.3 88.58 88.4 90.17 88 90 89.3
27/11/2021 08:11:27 79.29 83.42 89.5 85.2 86.4 85.3 88.95 89.1 90.17 88 90 89.3
27/11/2021 08:11:28 79.45 81.16 89.5 85.2 86.4 85.3 87.03 88.58 90.17 88 90 89.3
27/11/2021 08:11:29 82.21 82.04 89.5 85.2 86.4 85.3 86.5 87.52 90.17 88 90 89.3
27/11/2021 08:11:30 87.75 86.98 89.5 85.2 86.4 85.3 88.05 88.3 90.17 88 90 89.3
27/11/2021 08:11:31 88.92 88.73 89.5 85.2 86.4 85.3 94.43 93.56 93.56 88.1 90 89.3
27/11/2021 08:11:32 85.68 88.79 89.5 85.2 86.4 85.3 89.41 93.53 93.56 88.1 90 89.3
27/11/2021 08:11:33 87.05 88.02 89.5 85.2 86.4 85.3 90.14 91.26 93.56 88.1 90 89.3
27/11/2021 08:11:34 91.45 90.83 90.83 85.3 86.4 85.3 92.32 92.53 93.56 88.1 90 89.3
27/11/2021 08:11:35 85.81 90.28 90.83 85.3 86.4 85.3 89.25 91.52 93.56 88.1 90 89.3
27/11/2021 08:11:36 87.97 88.51 90.83 85.3 86.4 85.3 89.31 90.37 93.56 88.1 90 89.3
27/11/2021 08:11:37 80.81 87.98 90.83 85.2 86.4 85.3 86.85 89.82 93.56 88.1 90 89.3
27/11/2021 08:11:38 85.88 86.38 90.83 85.2 86.4 85.3 91.72 91.61 93.56 88.1 90 89.3
27/11/2021 08:11:39 83.88 85.76 90.83 85.2 86.4 85.3 86.62 90.98 93.56 88.1 89.9 89.3
27/11/2021 08:11:40 79.89 84.89 90.83 85.2 86.4 85.3 86.22 88.84 93.56 88.1 89.9 89.3
27/11/2021 08:11:41 77.9 82.57 90.83 85.2 86.4 85.3 86.83 87.96 93.56 88.1 89.9 89.3
27/11/2021 08:11:42 77.96 80.23 90.83 85.2 86.4 85.3 88.32 88.07 93.56 88 89.9 89.3
27/11/2021 08:11:43 76.99 78.84 90.83 85.1 86.4 85.3 86.26 88.02 93.56 88 89.9 89.3
27/11/2021 08:11:44 83.44 83.22 90.83 85.1 86.4 85.3 87.14 87.76 93.56 88 89.9 89.3
27/11/2021 08:11:45 87.44 86.48 90.83 85.1 86.4 85.3 90.51 89.29 93.56 88 89.9 89.3
27/11/2021 08:11:46 85.85 86.12 90.83 85.1 86.4 85.3 88.41 89.16 93.56 88 89.9 89.3
27/11/2021 08:11:47 87.2 87.53 90.83 85.1 86.4 85.3 91.34 91.24 93.56 88 89.9 89.3
27/11/2021 08:11:48 85.04 87.57 90.83 85.1 86.4 85.3 90.47 91.05 93.56 88 89.9 89.3
27/11/2021 08:11:49 76.35 85.74 90.83 85.1 86.4 85.3 83.82 90.69 93.56 88 89.9 89.3
27/11/2021 08:11:50 89.86 88.67 90.83 85.2 86.4 85.3 91.32 90.53 93.56 88.1 89.9 89.3
27/11/2021 08:11:51 88.16 89 90.83 85.2 86.4 85.3 89.38 90.4 93.56 88.1 89.8 89.3
27/11/2021 08:11:52 88.89 90.5 90.83 85.2 86.4 85.3 88.86 90.77 93.56 88.1 89.8 89.3
27/11/2021 08:11:53 85.74 87.92 90.83 85.2 86.4 85.3 88.05 88.8 93.56 88.1 89.8 89.3
27/11/2021 08:11:54 79.39 87.07 90.83 85.2 86.4 85.3 86.47 88.52 93.56 88.1 89.8 89.3
27/11/2021 08:11:55 82.89 83.98 90.83 85.2 86.4 85.3 88.98 88.91 93.56 88.1 89.8 89.3
27/11/2021 08:11:56 88.6 87.77 90.83 85.2 86.4 85.3 90.78 90.26 93.56 88.1 89.8 89.3
27/11/2021 08:11:57 85.15 87.6 90.83 85.2 86.4 85.3 89.59 90.37 93.56 88.1 89.8 89.3
27/11/2021 08:11:58 81.63 86.33 90.83 85.2 86.4 85.3 88.08 89.93 93.56 88.1 89.8 89.3
27/11/2021 08:11:59 91.33 91.35 91.35 85.3 86.4 85.3 92.21 92.68 93.56 88.1 89.8 89.3
27/11/2021 08:12:00 84.02 88.12 91.35 85.3 86.4 85.3 87.16 90.14 93.56 88.1 89.8 89.3
27/11/2021 08:12:01 83.66 86.19 91.35 85.3 86.4 85.3 88.11 89.09 93.53 88.1 89.8 89.3
27/11/2021 08:12:02 81.6 84.8 91.35 85.3 86.4 85.3 88.43 88.99 92.68 88.1 89.8 89.3
27/11/2021 08:12:03 81.4 83.11 91.35 85.3 86.4 85.3 86.16 88.23 92.68 88.1 89.8 89.3
27/11/2021 08:12:04 90.33 89.46 91.35 85.3 86.4 85.3 91.01 90.35 92.68 88.1 89.8 89.3
27/11/2021 08:12:05 91.41 92.43 92.43 85.4 86.4 85.3 91.86 92.79 92.79 88.2 89.8 89.3
27/11/2021 08:12:06 90.81 91.33 92.43 85.4 86.4 85.3 92.46 92.18 92.79 88.2 89.8 89.3
27/11/2021 08:12:07 87.88 91.25 92.43 85.4 86.5 85.3 89.73 92.4 92.79 88.2 89.7 89.3
27/11/2021 08:12:08 85.47 88.46 92.43 85.4 86.5 85.3 88.25 90.41 92.79 88.2 89.7 89.3
27/11/2021 08:12:09 88 88.29 92.43 85.4 86.5 85.3 89.84 90.21 92.79 88.2 89.7 89.3
27/11/2021 08:12:10 86.95 88.96 92.43 85.5 86.5 85.3 91.13 91.13 92.79 88.2 89.7 89.3
27/11/2021 08:12:11 79 87.07 92.43 85.5 86.5 85.3 87.6 90.59 92.79 88.2 89.7 89.3
27/11/2021 08:12:12 89.65 89.24 92.43 85.5 86.5 85.3 90.85 91.04 92.79 88.2 89.7 89.3
27/11/2021 08:12:13 80.97 87.72 92.43 85.5 86.5 85.3 89.58 90.5 92.79 88.2 89.7 89.3
27/11/2021 08:12:14 77.01 84.72 92.43 85.5 86.5 85.3 86.39 89.44 92.79 88.2 89.7 89.3
27/11/2021 08:12:15 90.2 88.51 92.43 85.5 86.5 85.3 91.22 90.32 92.79 88.2 89.7 89.3
27/11/2021 08:12:16 83.54 87.57 92.43 85.5 86.5 85.3 88.33 89.66 92.79 88.3 89.7 89.3
27/11/2021 08:12:17 91.18 90.48 92.43 85.6 86.5 85.3 92.07 91.56 92.79 88.3 89.7 89.3
27/11/2021 08:12:18 89.82 90.89 92.43 85.6 86.5 85.3 91.19 91.85 92.79 88.3 89.7 89.3
27/11/2021 08:12:19 77.27 89.93 92.43 85.6 86.5 85.3 85.88 91.23 92.79 88.3 89.7 89.3
27/11/2021 08:12:20 82.23 86.06 92.43 85.6 86.5 85.3 89.06 89.5 92.79 88.3 89.6 89.3
27/11/2021 08:12:21 79.36 84.27 92.43 85.5 86.5 85.3 87.3 88.72 92.79 88.3 89.6 89.3
27/11/2021 08:12:22 78.22 81.7 92.43 85.5 86.5 85.3 86.16 87.99 92.79 88.2 89.6 89.3
27/11/2021 08:12:23 76.59 79.79 92.43 85.5 86.5 85.3 87.08 87.46 92.79 88.2 89.6 89.3
27/11/2021 08:12:24 78.9 79.05 92.43 85.5 86.5 85.3 88.13 88.17 92.79 88.2 89.6 89.3
27/11/2021 08:12:25 80.7 80.3 92.43 85.5 86.5 85.3 85.78 87.4 92.79 88.2 89.6 89.3
27/11/2021 08:12:26 80.37 80.46 92.43 85.4 86.5 85.3 86.15 86.52 92.79 88.1 89.6 89.3
27/11/2021 08:12:27 80.49 80.82 92.43 85.4 86.5 85.3 84.19 86.35 92.79 88.1 89.6 89.3
27/11/2021 08:12:28 78.99 80.39 92.43 85.4 86.5 85.3 87.49 86.88 92.79 88.1 89.6 89.3
27/11/2021 08:12:29 79.02 79.75 92.43 85.4 86.5 85.3 86.81 86.92 92.79 88.1 89.5 89.3
27/11/2021 08:12:30 78.97 79.43 92.43 85.3 86.5 85.3 86.61 87.19 92.79 88.1 89.5 89.3
27/11/2021 08:12:31 77.5 79.23 92.43 85.3 86.5 85.3 86.05 86.71 92.79 88.1 89.5 89.3
27/11/2021 08:12:32 77.11 78.17 92.43 85.3 86.5 85.3 86.36 86.93 92.79 88.1 89.5 89.3
27/11/2021 08:12:33 88.97 87.19 92.43 85.3 86.5 85.3 90.6 89.48 92.79 88.1 89.5 89.3
27/11/2021 08:12:34 84.94 87.14 92.43 85.3 86.5 85.3 88.41 89.64 92.79 88.1 89.5 89.3
27/11/2021 08:12:35 76.29 85.97 91.33 85.3 86.5 85.3 85.22 88.71 92.4 88.1 89.5 89.3
27/11/2021 08:12:36 76.38 82.46 91.25 85.3 86.5 85.3 85.14 87.02 92.4 88.1 89.5 89.3
27/11/2021 08:12:37 77.68 79.76 90.89 85.3 86.5 85.3 86.99 87.39 91.85 88.1 89.5 89.3
27/11/2021 08:12:38 80.17 80.23 90.89 85.3 86.5 85.3 87.23 87.23 91.85 88.1 89.4 89.3
27/11/2021 08:12:39 81.93 82.11 90.89 85.3 86.5 85.3 87.35 87.55 91.85 88.1 89.4 89.3
27/11/2021 08:12:40 91.27 89.97 90.89 85.4 86.5 85.3 92.02 91.2 91.85 88.1 89.5 89.3
27/11/2021 08:12:41 86.53 89.2 90.89 85.4 86.5 85.3 90.31 90.67 91.85 88.1 89.5 89.3
27/11/2021 08:12:42 81.41 87.99 90.89 85.4 86.5 85.3 89.06 90.43 91.85 88.1 89.5 89.3
27/11/2021 08:12:43 76.65 85.27 90.89 85.3 86.5 85.3 83.21 89.64 91.85 88.1 89.5 89.3
27/11/2021 08:12:44 77.37 81.88 90.89 85.3 86.5 85.3 83.52 86.69 91.85 88.1 89.5 89.3
27/11/2021 08:12:45 76.89 79.48 90.89 85.3 86.5 85.3 82.8 85.32 91.85 88 89.5 89.3
27/11/2021 08:12:46 77.74 77.97 90.89 85.3 86.5 85.3 88.98 88.17 91.85 88 89.5 89.3
27/11/2021 08:12:47 87.42 86.7 90.89 85.3 86.5 85.3 90.43 90.05 91.85 88 89.5 89.3
27/11/2021 08:12:48 89.29 88.86 89.97 85.4 86.5 85.3 90.73 90.89 91.23 88.1 89.5 89.3
27/11/2021 08:12:49 85.53 88.62 89.97 85.4 86.5 85.3 88.29 90.55 91.2 88.1 89.5 89.3
27/11/2021 08:12:50 78.6 86.36 89.97 85.4 86.5 85.3 86.5 88.92 91.2 88 89.5 89.3
27/11/2021 08:12:51 83.5 84.15 89.97 85.4 86.5 85.3 87.55 87.87 91.2 88 89.5 89.3
27/11/2021 08:12:52 94.32 93.18 93.18 85.5 86.5 85.3 93.99 93.02 93.02 88.1 89.5 89.3
27/11/2021 08:12:53 85.74 92.16 93.18 85.5 86.5 85.3 89.66 92.29 93.02 88.1 89.5 89.3
27/11/2021 08:12:54 80.49 89.32 93.18 85.5 86.5 85.3 87.4 90.71 93.02 88.1 89.5 89.3
27/11/2021 08:12:55 85.66 86.36 93.18 85.5 86.5 85.3 89.2 89.42 93.02 88.1 89.5 89.3
27/11/2021 08:12:56 98.13 97.67 97.67 85.7 86.6 85.3 97.06 96.7 96.7 88.2 89.5 89.3
27/11/2021 08:12:57 85.99 97.64 97.67 85.7 86.6 85.3 89.3 96.68 96.7 88.2 89.5 89.3
27/11/2021 08:12:58 85.64 93.86 97.67 85.7 86.6 85.3 89.47 93.56 96.7 88.2 89.5 89.3
27/11/2021 08:12:59 83.95 90.49 97.67 85.7 86.6 85.3 88.97 91.42 96.7 88.2 89.5 89.3
27/11/2021 08:13:00 87.58 88.03 97.67 85.7 86.6 85.3 90 90.49 96.7 88.2 89.5 89.3
27/11/2021 08:13:01 83.17 88.46 97.67 85.6 86.6 85.3 87.99 90.44 96.7 88.1 89.5 89.3
27/11/2021 08:13:02 78.38 85.17 97.67 85.5 86.6 85.3 85.28 88.67 96.7 88.1 89.5 89.3
27/11/2021 08:13:03 86.81 86.81 97.67 85.5 86.6 85.3 89.87 89.48 96.7 88.1 89.5 89.3
27/11/2021 08:13:04 77.27 84.58 97.67 85.5 86.6 85.3 85.83 88.35 96.7 88.1 89.5 89.3
27/11/2021 08:13:05 85.85 85.17 97.67 85.5 86.6 85.3 88.85 88.53 96.7 88.1 89.5 89.3
27/11/2021 08:13:06 82.36 85.04 97.67 85.5 86.6 85.3 86.47 88.38 96.7 88 89.5 89.3
27/11/2021 08:13:07 87.7 87.11 97.67 85.5 86.6 85.3 91.21 90.61 96.7 88 89.5 89.3
27/11/2021 08:13:08 84.65 87.66 97.67 85.5 86.6 85.3 88.92 90.77 96.7 88 89.5 89.3
27/11/2021 08:13:09 82.63 85.07 97.67 85.5 86.7 85.3 87.53 89.3 96.7 88 89.5 89.3
27/11/2021 08:13:10 85.28 85.28 97.67 85.5 86.7 85.3 88.79 88.76 96.7 88 89.5 89.3
27/11/2021 08:13:11 86.29 86.15 97.67 85.5 86.7 85.3 88.8 89.21 96.7 88 89.5 89.3
27/11/2021 08:13:12 82.73 85.63 97.67 85.4 86.7 85.3 84.81 88.7 96.7 87.9 89.5 89.3
27/11/2021 08:13:13 83.7 84.73 97.67 85.4 86.7 85.3 87.95 88.14 96.7 87.9 89.5 89.3
27/11/2021 08:13:14 86.15 85.92 97.67 85.4 86.7 85.3 89.24 89.08 96.7 87.9 89.5 89.3
27/11/2021 08:13:15 86.67 86.95 97.67 85.4 86.7 85.3 91 90.57 96.7 87.9 89.5 89.3
27/11/2021 08:13:16 83.04 87.35 97.67 85.4 86.7 85.3 90.46 91.1 96.7 87.9 89.5 89.3
27/11/2021 08:13:17 82.37 84.61 97.67 85.3 86.7 85.3 88.25 90.27 96.7 87.9 89.5 89.3
27/11/2021 08:13:18 84.26 85.34 97.67 85.3 86.7 85.3 89.08 89.5 96.7 87.9 89.5 89.3
27/11/2021 08:13:19 77.4 83.28 97.67 85.3 86.7 85.3 87.07 89.19 96.7 87.9 89.5 89.3
27/11/2021 08:13:20 82.66 82.26 97.67 85.3 86.7 85.3 87.61 88.05 96.7 87.9 89.5 89.3
27/11/2021 08:13:21 81.73 82.98 97.67 85.3 86.7 85.3 85.25 88 96.7 87.9 89.5 89.3
27/11/2021 08:13:22 85.93 85.11 97.67 85.3 86.7 85.3 87.89 87.48 96.7 87.9 89.5 89.3
27/11/2021 08:13:23 81.77 84.86 97.67 85.2 86.7 85.3 87.19 87.99 96.7 87.8 89.5 89.3
27/11/2021 08:13:24 89 88.5 97.67 85.2 86.7 85.3 89.7 89.57 96.7 87.8 89.5 89.3
27/11/2021 08:13:25 81.62 86.97 97.67 85.2 86.7 85.3 83.5 88.49 96.7 87.8 89.5 89.3
27/11/2021 08:13:26 70.29 83.99 97.64 85.2 86.7 85.3 77.87 85.79 96.68 87.8 89.5 89.3
27/11/2021 08:13:27 70.62 80.01 93.86 85.2 86.7 85.3 75.72 82.5 93.56 87.8 89.5 89.3
27/11/2021 08:13:28 79.23 78.76 90.49 85.2 86.7 85.3 79.98 80.18 91.42 87.8 89.5 89.3
27/11/2021 08:13:29 79.06 79.74 88.5 85.2 86.7 85.3 81.65 81.72 91.1 87.7 89.5 89.3
27/11/2021 08:13:30 83.34 83.32 88.5 85.2 86.7 85.3 83.59 83.69 91.1 87.7 89.5 89.3
27/11/2021 08:13:31 84.96 84.96 88.5 85.2 86.7 85.3 86.4 85.91 91.1 87.7 89.5 89.3
27/11/2021 08:13:32 79.89 84.53 88.5 85.2 86.7 85.3 81.28 85.65 91.1 87.7 89.5 89.3
27/11/2021 08:13:33 78.54 81.86 88.5 85.2 86.7 85.3 82.24 83.12 91.1 87.7 89.5 89.3
27/11/2021 08:13:34 91.47 90.63 90.63 85.2 86.7 85.3 91.49 90.6 91.1 87.7 89.5 89.3
27/11/2021 08:13:35 88.05 90.51 90.63 85.2 86.7 85.3 88.87 90.48 91.1 87.7 89.5 89.3
27/11/2021 08:13:36 84.41 89.31 90.63 85.2 86.7 85.3 85.32 89.68 91.1 87.7 89.5 89.3
27/11/2021 08:13:37 80.1 86.97 90.63 85.2 86.7 85.3 83.9 87.53 91.1 87.7 89.5 89.3
27/11/2021 08:13:38 83.98 85.07 90.63 85.2 86.7 85.3 86.96 86.89 91.1 87.6 89.5 89.3
27/11/2021 08:13:39 73.39 83.98 90.63 85.2 86.7 85.3 78 86.52 91.1 87.6 89.5 89.3
27/11/2021 08:13:40 91.79 90.57 90.63 85.2 86.7 85.3 91.92 90.77 91.1 87.6 89.5 89.3
27/11/2021 08:13:41 79.71 90.53 90.63 85.2 86.7 85.3 82.74 90.74 91.1 87.6 89.5 89.3
27/11/2021 08:13:42 85.1 86.73 90.63 85.2 86.7 85.3 86.31 87.35 91.1 87.6 89.5 89.3
27/11/2021 08:13:43 87.39 88.09 90.63 85.2 86.7 85.3 88.95 88.93 91.1 87.6 89.5 89.3
27/11/2021 08:13:44 81.62 86.54 90.63 85.2 86.7 85.3 86.29 88.07 91.1 87.6 89.5 89.3
27/11/2021 08:13:45 86.48 86.58 90.63 85.2 86.7 85.3 87.67 88.19 91.1 87.6 89.5 89.3
27/11/2021 08:13:46 85.92 87.2 90.63 85.2 86.7 85.3 86.7 88.14 90.77 87.6 89.4 89.3
27/11/2021 08:13:47 75.12 84.85 90.63 85.2 86.7 85.3 79.36 86.32 90.77 87.6 89.4 89.3
27/11/2021 08:13:48 82.43 82.59 90.63 85.2 86.7 85.3 86.52 86.03 90.77 87.6 89.4 89.3
27/11/2021 08:13:49 84.1 84.23 90.63 85.2 86.7 85.3 87.42 87.31 90.77 87.6 89.4 89.3
27/11/2021 08:13:50 92.07 91.12 91.12 85.2 86.7 85.3 91.33 90.82 90.82 87.6 89.4 89.3
27/11/2021 08:13:51 87.17 90.97 91.12 85.2 86.7 85.3 87.79 90.52 90.82 87.6 89.4 89.3
27/11/2021 08:13:52 77.56 88.28 91.12 85.2 86.7 85.3 81.38 88.52 90.82 87.6 89.4 89.3
27/11/2021 08:13:53 76.08 84.62 91.12 85.2 86.7 85.3 80.92 85.46 90.82 87.6 89.4 89.3
27/11/2021 08:13:54 91.63 90.03 91.12 85.2 86.7 85.3 92.38 90.56 90.82 87.6 89.4 89.3
27/11/2021 08:13:55 88.21 90.12 91.12 85.3 86.7 85.3 88.58 90.69 90.82 87.6 89.4 89.3
27/11/2021 08:13:56 84.74 88.02 91.12 85.2 86.7 85.3 86.27 88.78 90.82 87.6 89.4 89.3
27/11/2021 08:13:57 84.52 86.57 91.12 85.2 86.7 85.3 85.41 87.38 90.82 87.6 89.4 89.3
27/11/2021 08:13:58 88.73 88.51 91.12 85.2 86.7 85.3 89.68 89.25 90.82 87.6 89.4 89.3
27/11/2021 08:13:59 89.78 90.15 91.12 85.2 86.7 85.3 90.08 90.3 90.82 87.6 89.4 89.3
27/11/2021 08:14:00 79.01 88.9 91.12 85.2 86.7 85.3 83.63 89.44 90.82 87.6 89.4 89.3
27/11/2021 08:14:01 85.08 85.77 91.12 85.2 86.7 85.3 88.38 88.25 90.82 87.6 89.4 89.3
27/11/2021 08:14:02 85.23 86.55 91.12 85.2 86.7 85.3 87.02 88.58 90.82 87.7 89.4 89.3
27/11/2021 08:14:03 91.19 91.06 91.12 85.3 86.7 85.3 91.66 91.38 91.38 87.7 89.4 89.3
27/11/2021 08:14:04 97.43 96.5 96.5 85.5 86.7 85.3 96.61 95.82 95.82 87.8 89.4 89.3
27/11/2021 08:14:05 87.88 94.9 96.5 85.5 86.7 85.3 88.42 94.34 95.82 87.8 89.4 89.3
27/11/2021 08:14:06 87.04 92.37 96.5 85.5 86.7 85.3 87.31 91.97 95.82 87.8 89.4 89.3
27/11/2021 08:14:07 92.97 93.05 96.5 85.6 86.7 85.3 92.18 92.31 95.82 87.8 89.4 89.3
27/11/2021 08:14:08 90.95 94.02 96.5 85.7 86.8 85.3 89.89 93.13 95.82 87.8 89.4 89.3
27/11/2021 08:14:09 89.34 91.21 96.5 85.7 86.8 85.3 90.87 91.1 95.82 87.9 89.4 89.3
27/11/2021 08:14:10 90.59 91.04 96.5 85.7 86.8 85.3 90.31 90.89 95.82 87.9 89.4 89.3
27/11/2021 08:14:11 85.38 90.66 96.5 85.7 86.8 85.3 86.74 90.58 95.82 87.9 89.4 89.3
27/11/2021 08:14:12 84.7 88.04 96.5 85.7 86.8 85.3 85.47 88.5 95.82 87.9 89.4 89.3
27/11/2021 08:14:13 79.43 86.33 96.5 85.7 86.8 85.3 81.44 86.83 95.82 87.9 89.4 89.3
27/11/2021 08:14:14 81.6 83.7 96.5 85.7 86.8 85.3 84.33 84.91 95.82 87.9 89.4 89.3
27/11/2021 08:14:15 73.24 81.74 96.5 85.7 86.8 85.3 82.38 83.91 95.82 87.9 89.4 89.3
27/11/2021 08:14:16 75.59 78.46 96.5 85.7 86.8 85.2 83.29 83.4 95.82 87.9 89.4 89.2
27/11/2021 08:14:17 91.4 89.6 96.5 85.7 86.8 85.2 91.42 89.87 95.82 87.9 89.4 89.2
27/11/2021 08:14:18 85.52 89.15 96.5 85.7 86.8 85.2 88.28 90.05 95.82 87.9 89.4 89.2
27/11/2021 08:14:19 83.73 86.89 96.5 85.7 86.8 85.2 87.55 88.42 95.82 87.9 89.4 89.2
27/11/2021 08:14:20 80.07 85.27 96.5 85.7 86.8 85.2 85.75 88.01 95.82 87.9 89.4 89.2
27/11/2021 08:14:21 88.25 88.12 96.5 85.7 86.8 85.2 90.14 89.72 95.82 87.9 89.4 89.2
27/11/2021 08:14:22 83.62 86.38 96.5 85.7 86.8 85.2 87.69 89.01 95.82 87.9 89.4 89.2
27/11/2021 08:14:23 79.98 84.68 96.5 85.7 86.8 85.2 85.56 88.22 95.82 87.9 89.4 89.2
27/11/2021 08:14:24 80.68 83.09 96.5 85.7 86.8 85.2 84.64 86.56 95.82 88 89.4 89.2
27/11/2021 08:14:25 82.45 82.88 96.5 85.7 86.8 85.2 85.25 85.56 95.82 88 89.4 89.2
27/11/2021 08:14:26 79.57 82.4 96.5 85.7 86.8 85.2 83.59 85.43 95.82 88 89.4 89.2
27/11/2021 08:14:27 76.7 80.31 96.5 85.7 86.8 85.2 83.69 84.43 95.82 87.9 89.4 89.2
27/11/2021 08:14:28 75.83 78.48 96.5 85.7 86.7 85.2 83.11 83.89 95.82 87.9 89.4 89.2
27/11/2021 08:14:29 77.11 77.39 96.5 85.7 86.7 85.2 84.32 84.63 95.82 87.9 89.4 89.2
27/11/2021 08:14:30 73.69 76.98 96.5 85.7 86.7 85.2 77.47 83.68 95.82 87.9 89.3 89.2
27/11/2021 08:14:31 80.18 79.29 96.5 85.7 86.7 85.2 81.28 81.62 95.82 87.9 89.3 89.2
27/11/2021 08:14:32 71.94 78.71 96.5 85.6 86.6 85.2 74.49 80.94 95.82 87.8 89.3 89.2
27/11/2021 08:14:33 76.54 76.74 96.5 85.6 86.6 85.2 78.04 78.54 95.82 87.8 89.2 89.2
27/11/2021 08:14:34 72.45 76.83 94.9 85.6 86.6 85.2 75.05 78.4 94.34 87.8 89.2 89.2
27/11/2021 08:14:35 77.66 76.97 94.02 85.6 86.6 85.2 79.11 78.75 93.13 87.7 89.2 89.2
27/11/2021 08:14:36 79.4 79.2 94.02 85.6 86.6 85.2 82.03 81.87 93.13 87.7 89.2 89.2
27/11/2021 08:14:37 72.55 78.18 94.02 85.5 86.6 85.2 82.34 83.02 93.13 87.7 89.2 89.2
27/11/2021 08:14:38 73.34 75.48 91.21 85.5 86.6 85.2 76.28 81.07 91.1 87.7 89.2 89.2
27/11/2021 08:14:39 83.06 82.65 91.04 85.5 86.6 85.2 83.22 83.28 90.89 87.7 89.2 89.2
27/11/2021 08:14:40 81.37 81.71 90.66 85.5 86.6 85.1 83.7 83.42 90.58 87.7 89.2 89.2
27/11/2021 08:14:41 86.86 86.37 89.6 85.6 86.6 85.1 86.52 86.28 90.05 87.7 89.2 89.2
27/11/2021 08:14:42 78.04 85.67 89.6 85.6 86.6 85.1 79.03 85.63 90.05 87.7 89.2 89.2
27/11/2021 08:14:43 89.45 89.05 89.6 85.6 86.6 85.1 89.55 88.9 90.05 87.7 89.2 89.2
27/11/2021 08:14:44 91.78 91.64 91.64 85.6 86.6 85.1 91.72 91.42 91.42 87.7 89.2 89.2
27/11/2021 08:14:45 89.9 92.47 92.47 85.6 86.6 85.1 90.56 92.14 92.14 87.7 89.2 89.2
27/11/2021 08:14:46 75.67 89.78 92.47 85.6 86.6 85.1 83.52 90.28 92.14 87.7 89.2 89.2
27/11/2021 08:14:47 93.67 92.59 92.59 85.7 86.7 85.2 94.34 93.17 93.17 87.8 89.2 89.2
27/11/2021 08:14:48 93.7 94.36 94.36 85.8 86.7 85.2 94.15 94.54 94.54 87.9 89.2 89.2
27/11/2021 08:14:49 91.03 94.16 94.36 85.8 86.7 85.2 92.6 94.34 94.54 87.9 89.2 89.2
27/11/2021 08:14:50 84.4 92.44 94.36 85.8 86.7 85.2 88.62 93.37 94.54 87.9 89.2 89.2
27/11/2021 08:14:51 89.76 90.42 94.36 85.9 86.7 85.2 91.72 92.07 94.54 87.9 89.2 89.2
27/11/2021 08:14:52 94.79 95.04 95.04 86 86.7 85.2 94.58 94.95 94.95 88 89.2 89.2
27/11/2021 08:14:53 89.74 93.08 95.04 86 86.7 85.2 90.12 93.39 94.95 88 89.2 89.2
27/11/2021 08:14:54 87.18 90.52 95.04 86 86.7 85.2 89.49 91.06 94.95 88 89.2 89.2
27/11/2021 08:14:55 84.32 88.67 95.04 86 86.7 85.2 87.12 90.13 94.95 88 89.2 89.2
27/11/2021 08:14:56 88.13 88.75 95.04 86 86.7 85.2 89.42 89.99 94.95 88.1 89.2 89.2
27/11/2021 08:14:57 85.56 87.09 95.04 86.1 86.7 85.2 89.26 89.57 94.95 88.1 89.2 89.2
27/11/2021 08:14:58 81.06 86.69 95.04 86.1 86.7 85.2 83.55 89.18 94.95 88.1 89.1 89.2
27/11/2021 08:14:59 88.09 87.81 95.04 86.1 86.7 85.2 89.22 88.8 94.95 88.1 89.1 89.2
27/11/2021 08:15:00 84.05 87.36 95.04 86.1 86.7 85.2 87.57 89.03 94.95 88.1 89.1 89.2
27/11/2021 08:15:01 87.47 87.67 95.04 86.1 86.7 85.1 89.55 89.59 94.95 88.1 89.1 89.2
27/11/2021 08:15:02 84.69 87.72 95.04 86.1 86.7 85.1 87.51 89.5 94.95 88.1 89.1 89.2
27/11/2021 08:15:03 81.37 85.56 95.04 86.1 86.7 85.1 85.3 88.17 94.95 88.1 89.1 89.2
27/11/2021 08:15:04 81.61 84.25 95.04 86.1 86.7 85.1 85.79 87.26 94.95 88.1 89.1 89.2
27/11/2021 08:15:05 77.81 82.23 95.04 86.1 86.7 85.1 80.56 85.97 94.95 88.1 89.1 89.2
27/11/2021 08:15:06 74.77 80.07 95.04 86.1 86.7 85.1 82.31 83.39 94.95 88.1 89.1 89.2
27/11/2021 08:15:07 91.38 89.96 95.04 86.1 86.7 85.1 91.93 90.55 94.95 88.1 89.1 89.2
27/11/2021 08:15:08 88.05 90.69 95.04 86.1 86.7 85.1 89.7 91.17 94.95 88.2 89.1 89.2
27/11/2021 08:15:09 85.17 88.64 95.04 86.1 86.7 85.1 88.54 89.92 94.95 88.2 89.1 89.2
27/11/2021 08:15:10 82.59 86.65 95.04 86.1 86.7 85.1 85.7 89.04 94.95 88.2 89.1 89.2
27/11/2021 08:15:11 83.79 86.35 95.04 86.2 86.7 85.1 87.98 88.38 94.95 88.2 89.1 89.2
27/11/2021 08:15:12 82.71 83.87 95.04 86.2 86.7 85.1 83.64 87.62 94.95 88.2 89.1 89.2
27/11/2021 08:15:13 85.01 85.47 95.04 86.2 86.7 85.1 86.17 86.92 94.95 88.2 89.1 89.2
27/11/2021 08:15:14 78.44 84.14 95.04 86.2 86.7 85.1 82.4 85.75 94.95 88.2 89.1 89.2
27/11/2021 08:15:15 83.93 83.58 95.04 86.2 86.7 85.1 90.66 89.28 94.95 88.2 89.1 89.2
27/11/2021 08:15:16 89.89 89.77 95.04 86.2 86.7 85.1 92.54 92.22 94.95 88.2 89.1 89.2
27/11/2021 08:15:17 87.55 90.13 95.04 86.2 86.7 85.1 89.39 92.2 94.95 88.3 89.1 89.2
27/11/2021 08:15:18 83 88.25 95.04 86.2 86.7 85.1 87.06 90.54 94.95 88.3 89.1 89.2
27/11/2021 08:15:19 77.79 85.61 95.04 86.2 86.7 85.1 82.35 88.57 94.95 88.3 89.1 89.2
27/11/2021 08:15:20 80.9 82.2 95.04 86.2 86.7 85.1 84.29 85.54 94.95 88.2 89.1 89.2
27/11/2021 08:15:21 83 83.85 95.04 86.2 86.7 85.1 84.12 85.8 94.95 88.2 89.1 89.2
27/11/2021 08:15:22 87.9 86.7 93.08 86.2 86.7 85.1 89.77 88.64 93.39 88.3 89 89.2
27/11/2021 08:15:23 84.65 86.54 90.69 86.2 86.7 85.1 85.66 88.31 92.22 88.3 89 89.2
27/11/2021 08:15:24 85.23 85.77 90.69 86.2 86.7 85.1 86.78 87.17 92.22 88.3 89 89.2
27/11/2021 08:15:25 85.77 87.06 90.69 86.2 86.7 85.1 87.47 88.28 92.22 88.3 89 89.2
27/11/2021 08:15:26 79.87 85.1 90.69 86.2 86.7 85.1 84.79 86.91 92.22 88.3 89 89.2
27/11/2021 08:15:27 82.1 82.8 90.69 86.2 86.7 85.1 85.31 85.7 92.22 88.3 89 89.2
27/11/2021 08:15:28 88.51 88.39 90.69 86.2 86.7 85.1 91.9 91.5 92.22 88.3 89 89.2
27/11/2021 08:15:29 94.07 93.75 93.75 86.3 86.7 85.1 95.37 95.36 95.36 88.4 89 89.2
27/11/2021 08:15:30 85.67 91.76 93.75 86.3 86.7 85.1 91.88 93.42 95.36 88.4 89 89.2
27/11/2021 08:15:31 92.24 92.34 93.75 86.4 86.7 85.1 92.51 93.88 95.36 88.4 89 89.2
27/11/2021 08:15:32 81.82 90.59 93.75 86.4 86.7 85.1 89.31 92.26 95.36 88.4 89 89.2
27/11/2021 08:15:33 89.58 89.14 93.75 86.4 86.7 85.1 90.72 91.35 95.36 88.5 89 89.2
27/11/2021 08:15:34 86.88 90.09 93.75 86.4 86.7 85.1 88.39 91.37 95.36 88.5 89 89.2
27/11/2021 08:15:35 90.46 89.83 93.75 86.4 86.7 85.1 91.31 90.85 95.36 88.5 89 89.2
27/11/2021 08:15:36 91.32 92.18 93.75 86.5 86.7 85.1 93.49 93.11 95.36 88.5 89 89.2
27/11/2021 08:15:37 85.51 90.13 93.75 86.5 86.7 85.1 93.12 93.27 95.36 88.6 89 89.2
27/11/2021 08:15:38 78.46 87.87 93.75 86.5 86.7 85.1 86.45 92.58 95.36 88.6 89 89.2
27/11/2021 08:15:39 85.04 85.33 93.75 86.5 86.6 85.1 90.15 90.57 95.36 88.6 89 89.2
27/11/2021 08:15:40 97.1 96.1 96.1 86.6 86.7 85.1 97.19 96.36 96.36 88.7 89 89.2
27/11/2021 08:15:41 79.51 95.52 96.1 86.6 86.7 85.1 86.3 95.83 96.36 88.7 89 89.2
27/11/2021 08:15:42 92.35 93.26 96.1 86.7 86.7 85.1 92.9 93.72 96.36 88.7 89 89.2
27/11/2021 08:15:43 89.12 92.06 96.1 86.7 86.7 85.1 91.26 92.77 96.36 88.7 89 89.2
27/11/2021 08:15:44 91.07 91.79 96.1 86.7 86.7 85.1 91.47 92.23 96.36 88.8 89 89.2
27/11/2021 08:15:45 86.72 90.83 96.1 86.7 86.7 85.1 88.58 91.69 96.36 88.8 89 89.2
27/11/2021 08:15:46 84.64 88.65 96.1 86.8 86.7 85.1 88.89 90.02 96.36 88.8 89 89.2
27/11/2021 08:15:47 80.03 86.47 96.1 86.7 86.7 85.1 91.73 91.23 96.36 88.8 89 89.2
27/11/2021 08:15:48 91.74 90.92 96.1 86.8 86.7 85.1 93.32 93.35 96.36 88.8 89 89.2
27/11/2021 08:15:49 83.15 89.66 96.1 86.8 86.7 85.1 88.75 92.35 96.36 88.8 89 89.2
27/11/2021 08:15:50 89.47 89.63 96.1 86.8 86.7 85.1 90.95 91.25 96.36 88.8 89 89.2
27/11/2021 08:15:51 82.1 88.37 96.1 86.8 86.7 85.1 87.15 90.74 96.36 88.8 89 89.2
27/11/2021 08:15:52 84.14 87.02 96.1 86.8 86.7 85.1 86.07 89.38 96.36 88.9 89 89.2
27/11/2021 08:15:53 80.97 84.28 96.1 86.8 86.7 85.1 88.48 88.59 96.36 88.9 89 89.2
27/11/2021 08:15:54 77.77 82.4 96.1 86.8 86.7 85.1 89.15 89.04 96.36 88.9 89 89.2
27/11/2021 08:15:55 84.98 84.73 96.1 86.7 86.7 85 89.7 89.73 96.36 88.8 89 89.2
27/11/2021 08:15:56 87.14 87.52 96.1 86.7 86.7 85 90.72 91.17 96.36 88.9 89 89.2
27/11/2021 08:15:57 88.3 87.97 96.1 86.7 86.7 85 90.52 90.61 96.36 88.9 88.9 89.2
27/11/2021 08:15:58 82.26 87.64 96.1 86.7 86.7 85 88.03 90.56 96.36 88.9 88.9 89.2
27/11/2021 08:15:59 89.69 88.95 96.1 86.8 86.7 85 91.33 91.11 96.36 88.9 88.9 89.2
27/11/2021 08:16:00 85.72 88.73 96.1 86.8 86.7 85 88.54 90.77 96.36 88.9 88.9 89.2
27/11/2021 08:16:01 81.68 86.57 96.1 86.8 86.7 85 86.58 89.12 96.36 88.9 88.9 89.2
27/11/2021 08:16:02 90.81 89.7 96.1 86.8 86.7 85 91.29 90.61 96.36 88.9 88.9 89.2
27/11/2021 08:16:03 86.36 89.77 96.1 86.8 86.7 85 88.91 90.53 96.36 89 88.9 89.2
27/11/2021 08:16:04 82.81 87.56 96.1 86.8 86.7 85 87.7 89.34 96.36 88.9 88.9 89.2
27/11/2021 08:16:05 84.19 85.22 96.1 86.8 86.7 85 87.33 88.59 96.36 88.9 88.9 89.2
27/11/2021 08:16:06 87.23 87.7 96.1 86.8 86.7 85 88.64 89.46 96.36 89 88.9 89.2
27/11/2021 08:16:07 94.43 94.28 96.1 86.9 86.7 85.1 93.07 93.08 96.36 89 88.9 89.2
27/11/2021 08:16:08 88.44 92.04 96.1 86.9 86.7 85.1 90.3 91.44 96.36 89 88.9 89.2
27/11/2021 08:16:09 79.18 89.28 96.1 86.9 86.7 85.1 86.32 90.16 96.36 89 88.9 89.2
27/11/2021 08:16:10 88.96 88.98 95.52 86.9 86.7 85.1 90.21 90.36 95.83 89 88.9 89.2
27/11/2021 08:16:11 88.18 89.47 94.28 86.9 86.6 85.1 89.48 90.57 93.72 89 88.8 89.2
27/11/2021 08:16:12 83.19 87.7 94.28 87 86.6 85.1 86.97 89.31 93.35 89 88.8 89.2
27/11/2021 08:16:13 82.33 85.46 94.28 87 86.6 85.1 88.37 88.49 93.35 89 88.8 89.2
27/11/2021 08:16:14 86.86 86.56 94.28 87 86.6 85.1 90.57 90.42 93.35 89 88.8 89.2
27/11/2021 08:16:15 77.42 85.51 94.28 87 86.6 85.1 88.03 89.59 93.35 89 88.8 89.2
27/11/2021 08:16:16 88.84 88.27 94.28 87 86.6 85.1 91.9 91.54 93.35 89 88.8 89.2
27/11/2021 08:16:17 87.9 88.43 94.28 87 86.6 85 92.35 92.52 93.35 89.1 88.8 89.2
27/11/2021 08:16:18 81.74 87.82 94.28 87 86.6 85 87.18 92.04 93.08 89.1 88.8 89.2
27/11/2021 08:16:19 84.33 85.65 94.28 87 86.6 85 87.88 90.06 93.08 89.1 88.8 89.2
27/11/2021 08:16:20 85.18 85.48 94.28 87 86.6 85 89.69 89.86 93.08 89.1 88.8 89.2
27/11/2021 08:16:21 86.65 86.43 94.28 87 86.6 85 92.05 91.72 93.08 89.1 88.8 89.2
27/11/2021 08:16:22 88.38 87.92 94.28 87 86.6 85 91.26 91.47 93.08 89.1 88.8 89.2
27/11/2021 08:16:23 88.37 89 94.28 87 86.6 85 91 91.57 93.08 89.1 88.8 89.2
27/11/2021 08:16:24 87.56 88.27 94.28 87 86.6 85 92.71 92.65 93.08 89.1 88.8 89.2
27/11/2021 08:16:25 82.2 88.21 94.28 87 86.6 85 86.73 92.64 93.08 89.1 88.8 89.2
27/11/2021 08:16:26 85.05 85.56 94.28 87 86.6 85 89.54 89.96 93.08 89.1 88.8 89.2
27/11/2021 08:16:27 79.83 85.42 94.28 87 86.6 85 88.49 89.89 93.08 89.1 88.8 89.2
27/11/2021 08:16:28 89.16 88.68 94.28 87 86.6 85 92.44 92.06 93.08 89.2 88.8 89.2
27/11/2021 08:16:29 89.33 89.62 94.28 87 86.6 85 92.85 93.14 93.14 89.2 88.8 89.2
27/11/2021 08:16:30 96.9 96.47 96.47 87.2 86.6 85.1 104.05 103.49 103.49 89.6 89 89.2
27/11/2021 08:16:31 94.35 95.82 96.47 87.2 86.7 85.1 96.32 102.75 103.49 89.6 89 89.2
27/11/2021 08:16:32 84.06 95.06 96.47 87.2 86.7 85.1 90.37 99.92 103.49 89.6 89 89.2
27/11/2021 08:16:33 86.26 91.34 96.47 87.2 86.6 85.1 90.59 96.44 103.49 89.6 89 89.2
27/11/2021 08:16:34 85.37 88.95 96.47 87.2 86.6 85.1 86.76 93.69 103.49 89.6 89 89.2
27/11/2021 08:16:35 78.96 87.15 96.47 87.2 86.6 85.1 87.49 90.72 103.49 89.6 89 89.2
27/11/2021 08:16:36 78.94 83.82 96.47 87.2 86.6 85.1 87.35 89.08 103.49 89.6 89 89.2
27/11/2021 08:16:37 86.12 85.59 96.47 87.2 86.6 85.1 89.54 89.58 103.49 89.6 89 89.2
27/11/2021 08:16:38 84.03 86.6 96.47 87.2 86.6 85.1 88.81 90.56 103.49 89.6 89 89.2
27/11/2021 08:16:39 90.16 89.65 96.47 87.2 86.6 85.1 91.07 90.95 103.49 89.6 89 89.2
27/11/2021 08:16:40 77.46 88.64 96.47 87.2 86.6 85.1 85.7 90.67 103.49 89.6 89 89.2
27/11/2021 08:16:41 85.24 85.57 96.47 87.2 86.6 85.1 88.57 88.61 103.49 89.6 89 89.2
27/11/2021 08:16:42 86.08 86.43 96.47 87.2 86.6 85.1 90.72 90.25 103.49 89.6 89 89.3
27/11/2021 08:16:43 88.04 87.77 96.47 87.2 86.6 85.1 92.54 91.81 103.49 89.6 89 89.3
27/11/2021 08:16:44 88.1 90 96.47 87.2 86.6 85.1 91.63 92.72 103.49 89.7 89 89.3
27/11/2021 08:16:45 78.17 86.97 96.47 87.2 86.6 85.1 85.31 91.23 103.49 89.6 89 89.3
27/11/2021 08:16:46 88.22 87.8 96.47 87.2 86.6 85.1 89.92 90.21 103.49 89.6 89 89.3
27/11/2021 08:16:47 92.14 91.04 96.47 87.3 86.7 85.1 92.92 92.14 103.49 89.7 89 89.3
27/11/2021 08:16:48 88.43 91.53 96.47 87.3 86.7 85.1 90.13 92.11 103.49 89.7 89 89.3
27/11/2021 08:16:49 80.23 88.86 96.47 87.3 86.6 85.1 87.35 90.65 103.49 89.7 89 89.3
27/11/2021 08:16:50 86.52 87.62 96.47 87.2 86.6 85.1 88.5 89.4 103.49 89.6 88.9 89.3
27/11/2021 08:16:51 82.17 85.59 96.47 87.2 86.6 85.1 89.95 89.68 103.49 89.7 88.9 89.3
27/11/2021 08:16:52 82.22 83.6 96.47 87.2 86.6 85.1 87.25 89.27 103.49 89.6 88.9 89.3
27/11/2021 08:16:53 88.41 86.92 96.47 87.2 86.5 85.1 95.63 93.92 103.49 89.7 88.9 89.3
27/11/2021 08:16:54 92.21 92.04 96.47 87.3 86.5 85.1 93.5 94.24 103.49 89.7 88.9 89.3
27/11/2021 08:16:55 90.36 92.2 96.47 87.3 86.5 85.1 95.55 95.63 103.49 89.8 88.9 89.3
27/11/2021 08:16:56 90.47 92.21 96.47 87.3 86.5 85.1 96.36 97.5 103.49 89.8 88.9 89.3
27/11/2021 08:16:57 77.98 90.34 96.47 87.3 86.5 85.1 85.32 95.39 103.49 89.8 88.9 89.3
27/11/2021 08:16:58 87.21 87.66 96.47 87.3 86.5 85.1 92.24 93.11 103.49 89.8 88.9 89.3
27/11/2021 08:16:59 86.98 88.68 96.47 87.3 86.5 85.1 86.91 91.64 103.49 89.8 88.9 89.3
27/11/2021 08:17:00 89.1 88.92 95.82 87.3 86.5 85.1 91.4 91.1 102.75 89.8 88.9 89.3
27/11/2021 08:17:01 89.98 90.05 95.06 87.3 86.6 85.1 91.91 91.87 99.92 89.8 89 89.3
27/11/2021 08:17:02 91.64 91.64 92.21 87.4 86.6 85.1 93.61 93.15 97.5 89.9 89 89.3
27/11/2021 08:17:03 87.38 90.99 92.21 87.4 86.5 85.1 91.21 93.17 97.5 89.9 89 89.3
27/11/2021 08:17:04 85.31 88.76 92.21 87.3 86.5 85.1 89.35 91.75 97.5 89.9 89 89.3
27/11/2021 08:17:05 91.41 91.11 92.21 87.3 86.6 85.1 94.04 93.79 97.5 89.9 89 89.3
27/11/2021 08:17:06 92.33 91.89 92.21 87.4 86.6 85.1 93.17 93.2 97.5 89.9 89 89.3
27/11/2021 08:17:07 88.09 92.35 92.35 87.4 86.5 85.1 90.61 93.55 97.5 89.9 89 89.3
27/11/2021 08:17:08 79.47 89.42 92.35 87.4 86.5 85.1 86.05 91.42 97.5 89.9 89 89.3
27/11/2021 08:17:09 88.07 88.18 92.35 87.4 86.5 85.1 90.48 90.49 97.5 89.9 89 89.3
27/11/2021 08:17:10 86.66 88.35 92.35 87.4 86.5 85.1 90.38 91.15 97.5 89.9 89 89.3
27/11/2021 08:17:11 94.28 93.19 93.19 87.4 86.6 85.1 94.79 93.82 97.5 89.9 89 89.3
27/11/2021 08:17:12 90.25 92.69 93.19 87.4 86.6 85.1 91.35 93.53 97.5 89.9 89 89.3
27/11/2021 08:17:13 85.36 91.21 93.19 87.4 86.6 85.1 90.24 92.63 97.5 89.9 89 89.3
27/11/2021 08:17:14 93.55 93.52 93.52 87.5 86.6 85.2 93.19 93.19 97.5 89.9 89 89.3
27/11/2021 08:17:15 95.65 95.14 95.14 87.6 86.6 85.2 95.35 94.64 97.5 90 89 89.3
27/11/2021 08:17:16 90.44 94.37 95.14 87.6 86.6 85.2 91.12 94.25 97.5 90 89 89.3
27/11/2021 08:17:17 91.47 92.48 95.14 87.6 86.6 85.2 92.35 92.99 97.5 90 89 89.3
27/11/2021 08:17:18 90.36 91.78 95.14 87.6 86.6 85.2 90.91 92.34 97.5 90 89 89.3
27/11/2021 08:17:19 91.09 91.56 95.14 87.6 86.7 85.2 90.82 91.63 97.5 90 89 89.3
27/11/2021 08:17:20 81.34 91.34 95.14 87.6 86.6 85.2 87.56 91.26 97.5 90 89 89.3
27/11/2021 08:17:21 84.88 87.71 95.14 87.6 86.6 85.2 87.39 89.14 97.5 90 89 89.3
27/11/2021 08:17:22 84.39 86.46 95.14 87.6 86.6 85.2 87.47 88.28 97.5 90 89 89.3
27/11/2021 08:17:23 85.35 87.3 95.14 87.6 86.6 85.2 88.14 88.83 97.5 90 89 89.3
27/11/2021 08:17:24 81.25 84.63 95.14 87.6 86.6 85.2 87.65 88.18 97.5 90 89 89.3
27/11/2021 08:17:25 90.53 89.07 95.14 87.7 86.6 85.2 91.36 90.57 97.5 90 89.1 89.3
27/11/2021 08:17:26 90.56 91.39 95.14 87.7 86.7 85.2 91.07 92.07 95.39 90 89.1 89.3
27/11/2021 08:17:27 86.81 89.32 95.14 87.7 86.7 85.2 87.7 90.32 94.64 90 89.1 89.3
27/11/2021 08:17:28 93.76 93.37 95.14 87.8 86.7 85.2 94.53 93.16 94.64 90.1 89.1 89.3
27/11/2021 08:17:29 86.94 91.5 95.14 87.8 86.7 85.2 91.84 92.71 94.64 90.1 89.1 89.3
27/11/2021 08:17:30 90.64 90.96 95.14 87.8 86.7 85.2 92.08 92.62 94.64 90.1 89.1 89.3
27/11/2021 08:17:31 89.51 91.16 95.14 87.8 86.7 85.2 93.28 93.3 94.64 90.1 89.1 89.3
27/11/2021 08:17:32 77.73 89.62 95.14 87.8 86.7 85.2 84.82 92.77 94.64 90.1 89.1 89.3
27/11/2021 08:17:33 82.38 85.81 95.14 87.8 86.7 85.2 88.35 89.74 94.64 90.1 89.1 89.3
27/11/2021 08:17:34 84.42 84.66 95.14 87.8 86.7 85.2 87.63 88.68 94.64 90.1 89.1 89.3
27/11/2021 08:17:35 92 91.18 95.14 87.8 86.7 85.2 92.74 92.15 94.64 90.1 89.1 89.3
27/11/2021 08:17:36 92.23 92.38 95.14 87.9 86.7 85.2 92.52 92.64 94.64 90.1 89.1 89.3
27/11/2021 08:17:37 89.43 92.3 95.14 87.9 86.7 85.2 89.97 92.56 94.64 90.2 89.1 89.3
27/11/2021 08:17:38 88.22 90.52 95.14 87.9 86.7 85.2 89.79 91.19 94.64 90.2 89.1 89.3
27/11/2021 08:17:39 84.53 89.03 95.14 87.9 86.7 85.2 87.23 90.21 94.64 90.2 89.1 89.3
27/11/2021 08:17:40 80.75 86.86 95.14 87.9 86.7 85.2 86.82 88.78 94.64 90.1 89.1 89.3
27/11/2021 08:17:41 88.71 88.23 95.14 87.9 86.7 85.2 89.7 89.62 94.64 90.1 89.1 89.3
27/11/2021 08:17:42 77.96 87.96 95.14 87.9 86.7 85.2 87.61 89.29 94.64 90.1 89.1 89.3
27/11/2021 08:17:43 87.55 87.39 95.14 87.9 86.7 85.2 90.34 90.21 94.64 90.2 89.1 89.3
27/11/2021 08:17:44 87.36 88.14 95.14 87.9 86.7 85.2 89.63 90.4 94.64 90.2 89.1 89.3
27/11/2021 08:17:45 87.58 88.11 94.37 87.9 86.7 85.2 89.43 90.09 94.25 90.2 89.1 89.3
27/11/2021 08:17:46 84.25 88.11 93.37 87.9 86.7 85.2 87.52 90.23 93.3 90.2 89.1 89.3
27/11/2021 08:17:47 89.76 89.18 93.37 87.9 86.7 85.2 92.26 91.48 93.3 90.2 89.1 89.3
27/11/2021 08:17:48 89.6 89.7 93.37 87.9 86.7 85.2 93.39 92.95 93.3 90.2 89.1 89.3
27/11/2021 08:17:49 85.29 89.48 93.37 87.9 86.7 85.2 86.78 92.66 93.3 90.2 89.1 89.3
27/11/2021 08:17:50 92.69 92.44 93.37 88 86.7 85.2 93.01 92.72 93.3 90.2 89.1 89.3
27/11/2021 08:17:51 84.72 91.56 93.37 88 86.7 85.2 89.68 92.4 93.3 90.2 89.1 89.3
27/11/2021 08:17:52 77.1 88.45 93.37 87.9 86.7 85.2 85.1 90.84 93.3 90.2 89.2 89.3
27/11/2021 08:17:53 84.47 85.02 93.37 87.9 86.7 85.2 87.98 88.46 93.3 90.2 89.2 89.3
27/11/2021 08:17:54 82.36 85.39 93.37 87.9 86.7 85.2 87.29 88.98 93.3 90.2 89.2 89.3
27/11/2021 08:17:55 91.28 89.91 93.37 87.9 86.7 85.2 92.04 91.07 93.3 90.2 89.2 89.3
27/11/2021 08:17:56 92.91 93.21 93.37 87.8 86.7 85.2 92.74 93.01 93.3 90.1 89.2 89.3
27/11/2021 08:17:57 86.73 91.65 93.37 87.8 86.7 85.2 90.48 91.97 93.3 90.1 89.2 89.3
27/11/2021 08:17:58 93.4 92.72 93.21 87.9 86.8 85.2 94.16 93.51 93.51 90.2 89.2 89.3
27/11/2021 08:17:59 96.79 96.45 96.45 88 86.8 85.2 96.61 96.34 96.34 90.2 89.2 89.3
27/11/2021 08:18:00 88.87 95.73 96.45 88 86.8 85.2 90.98 95.72 96.34 90.2 89.2 89.3
27/11/2021 08:18:01 89.32 92.85 96.45 88 86.8 85.2 90.75 93.51 96.34 90.2 89.2 89.3
27/11/2021 08:18:02 87.21 90.79 96.45 88 86.8 85.2 88.24 91.93 96.34 90.2 89.2 89.3
27/11/2021 08:18:03 93.38 93.33 96.45 88 86.8 85.2 92.74 92.88 96.34 90.3 89.2 89.3
27/11/2021 08:18:04 101.83 100.28 100.28 88.4 87 85.3 101.34 99.79 99.79 90.4 89.3 89.3
27/11/2021 08:18:05 92.44 100.11 100.28 88.4 87 85.3 92.92 99.7 99.79 90.4 89.3 89.3
27/11/2021 08:18:06 89.99 96.72 100.28 88.4 87 85.3 89.41 96.46 99.79 90.5 89.3 89.3
27/11/2021 08:18:07 92 94.28 100.28 88.4 87 85.3 91.38 93.75 99.79 90.5 89.3 89.3
27/11/2021 08:18:08 76.02 92.41 100.28 88.4 87 85.3 78.82 91.95 99.79 90.4 89.3 89.3
27/11/2021 08:18:09 75.43 88.34 100.28 88.4 87 85.3 78.61 88.05 99.79 90.4 89.3 89.3
27/11/2021 08:18:10 88.24 87.94 100.28 88.4 87 85.3 88.36 88 99.79 90.4 89.3 89.3
27/11/2021 08:18:11 85.42 88.15 100.28 88.4 87 85.3 85.81 88.31 99.79 90.4 89.3 89.3
27/11/2021 08:18:12 78.41 85.55 100.28 88.4 87 85.3 80.87 85.94 99.79 90.4 89.3 89.3
27/11/2021 08:18:13 72.72 82.24 100.28 88.4 87 85.3 75.5 83.11 99.79 90.4 89.3 89.3
27/11/2021 08:18:14 82.68 82.31 100.28 88.4 87 85.3 85.36 84.36 99.79 90.4 89.3 89.3
27/11/2021 08:18:15 78.58 81.68 100.28 88.4 87 85.3 80.87 84 99.79 90.4 89.3 89.3
27/11/2021 08:18:16 81.76 81.88 100.28 88.4 87 85.3 82.99 83.09 99.79 90.4 89.3 89.3
27/11/2021 08:18:17 80.97 82.42 100.28 88.4 87 85.3 82.95 83.65 99.79 90.4 89.3 89.3
27/11/2021 08:18:18 74.94 80.99 100.28 88.4 87 85.3 79.67 82.81 99.79 90.4 89.3 89.3
27/11/2021 08:18:19 77.39 78.66 100.28 88.4 87 85.3 80.12 80.89 99.79 90.4 89.3 89.3
27/11/2021 08:18:20 79.38 79.33 100.28 88.4 87 85.3 84.27 83.67 99.79 90.4 89.3 89.3
27/11/2021 08:18:21 73.86 78.88 100.28 88.4 87 85.3 79.05 83.32 99.79 90.4 89.3 89.3
27/11/2021 08:18:22 75.66 76.64 100.28 88.4 87 85.3 79.71 81.28 99.79 90.4 89.3 89.3
27/11/2021 08:18:23 79.32 78.97 100.28 88.4 87 85.3 82.78 82.48 99.79 90.3 89.3 89.3
27/11/2021 08:18:24 79.9 79.3 100.28 88.4 87 85.3 82.67 82.5 99.79 90.3 89.3 89.3
27/11/2021 08:18:25 77.52 79.26 100.28 88.4 87 85.3 89.02 87.97 99.79 90.3 89.3 89.3
27/11/2021 08:18:26 79.43 79.67 100.28 88.4 87 85.3 91.01 90.05 99.79 90.4 89.3 89.3
27/11/2021 08:18:27 77.68 80.22 100.28 88.4 87 85.3 87.3 89.87 99.79 90.4 89.3 89.3
27/11/2021 08:18:28 72.41 78.21 100.28 88.4 87 85.3 82.61 88.29 99.79 90.4 89.3 89.3
27/11/2021 08:18:29 72.06 75.72 100.28 88.4 87 85.3 78.63 85.49 99.79 90.4 89.3 89.3
27/11/2021 08:18:30 78.07 77.29 100.28 88.4 87 85.3 79.98 82.43 99.79 90.4 89.3 89.3
27/11/2021 08:18:31 79.28 79.57 100.28 88.4 87 85.3 80.47 81.75 99.79 90.4 89.3 89.3
27/11/2021 08:18:32 78.51 78.94 100.28 88.4 87 85.3 81.35 81.31 99.79 90.4 89.3 89.3
27/11/2021 08:18:33 79.77 79.55 100.28 88.4 87 85.3 81.97 81.82 99.79 90.4 89.3 89.3
27/11/2021 08:18:34 75.75 79.36 100.11 88.3 87 85.3 78.96 81.65 99.7 90.3 89.3 89.3
27/11/2021 08:18:35 81.31 80.8 96.72 88.3 87 85.3 83.47 82.92 96.46 90.3 89.3 89.3
27/11/2021 08:18:36 84.42 83.77 94.28 88.3 87 85.3 86.04 85.15 93.75 90.3 89.3 89.3
27/11/2021 08:18:37 85.57 85.77 92.41 88.3 87 85.3 86.51 86.84 91.95 90.3 89.3 89.3
27/11/2021 08:18:38 79.87 85.28 88.34 88.3 87 85.3 81.25 86.37 90.05 90.3 89.3 89.3
27/11/2021 08:18:39 74.35 81.92 88.15 88.3 87 85.3 77.11 83.27 90.05 90.3 89.3 89.3
27/11/2021 08:18:40 85.68 84.57 88.15 88.3 87 85.3 87.93 85.96 90.05 90.3 89.3 89.3
27/11/2021 08:18:41 87.7 86.95 86.95 88.3 87 85.3 88.63 88.06 90.05 90.3 89.3 89.3
27/11/2021 08:18:42 86.8 88.03 88.03 88.3 87 85.3 86.97 88.51 90.05 90.3 89.2 89.3
27/11/2021 08:18:43 83.51 86.5 88.03 88.3 87 85.3 84.59 87.16 90.05 90.3 89.3 89.3
27/11/2021 08:18:44 84.58 85.78 88.03 88.3 87 85.3 85.52 86.44 90.05 90.3 89.2 89.3
27/11/2021 08:18:45 83.12 84.26 88.03 88.3 87 85.3 84.58 85.37 90.05 90.3 89.2 89.3
27/11/2021 08:18:46 83.02 84.45 88.03 88.3 87 85.3 86.16 86.63 90.05 90.3 89.2 89.3
27/11/2021 08:18:47 77.63 82.92 88.03 88.3 87 85.3 80.89 85.31 90.05 90.3 89.2 89.3
27/11/2021 08:18:48 75.33 80.35 88.03 88.3 87 85.3 80.85 83.1 90.05 90.3 89.2 89.3
27/11/2021 08:18:49 84.53 83.78 88.03 88.3 86.9 85.3 86.58 86.26 90.05 90.3 89.2 89.3
27/11/2021 08:18:50 90.6 89.27 89.27 88.3 86.9 85.3 90.04 89.17 90.05 90.3 89.2 89.3
27/11/2021 08:18:51 80.97 88.88 89.27 88.3 86.9 85.3 82.72 88.76 90.05 90.3 89.2 89.3
27/11/2021 08:18:52 78.21 85.68 89.27 88.3 86.9 85.3 81.07 86.09 90.05 90.3 89.2 89.3
27/11/2021 08:18:53 83.85 84.19 89.27 88.3 86.9 85.3 85.39 85.47 90.05 90.3 89.2 89.3
27/11/2021 08:18:54 83.39 84.54 89.27 88.3 86.9 85.3 84.26 85.8 90.05 90.3 89.2 89.3
27/11/2021 08:18:55 81.9 83.59 89.27 88.3 86.9 85.3 84.08 85.01 90.05 90.3 89.2 89.3
27/11/2021 08:18:56 81.36 82.4 89.27 88.3 86.9 85.3 82.48 84.01 89.87 90.3 89.2 89.3
27/11/2021 08:18:57 81.21 81.77 89.27 88.3 86.9 85.3 82.5 83.02 89.17 90.3 89.2 89.3
27/11/2021 08:18:58 80.33 82.28 89.27 88.2 86.9 85.3 85.03 84.68 89.17 90.3 89.2 89.3
27/11/2021 08:18:59 80.49 80.82 89.27 88.2 86.9 85.3 85.09 85.21 89.17 90.3 89.2 89.3
27/11/2021 08:19:00 87.32 86.14 89.27 88.2 86.9 85.3 88.03 87.35 89.17 90.3 89.2 89.3
27/11/2021 08:19:01 86.26 87.32 89.27 88.2 86.9 85.3 86.97 88.25 89.17 90.3 89.2 89.3
27/11/2021 08:19:02 80.81 85.63 89.27 88.2 86.9 85.3 83.26 86.59 89.17 90.3 89.2 89.3
27/11/2021 08:19:03 85 85.41 89.27 88.2 86.9 85.3 87.39 86.88 89.17 90.2 89.2 89.3
27/11/2021 08:19:04 78.5 84.07 89.27 88.1 86.9 85.3 84.32 86.41 89.17 90.2 89.2 89.3
27/11/2021 08:19:05 81.47 81.87 89.27 88.1 86.9 85.3 86.12 85.93 89.17 90.2 89.2 89.3
27/11/2021 08:19:06 75.6 81.59 89.27 88.1 86.9 85.3 83.61 86.01 89.17 90.2 89.2 89.3
27/11/2021 08:19:07 82.28 81.53 89.27 88 86.9 85.3 83.95 84.64 89.17 90.2 89.2 89.3
27/11/2021 08:19:08 79.49 81.2 89.27 88 86.9 85.3 86.42 85.67 89.17 90.1 89.2 89.3
27/11/2021 08:19:09 77.15 80.21 89.27 88 86.8 85.3 86.72 86.5 89.17 90.1 89.2 89.3
27/11/2021 08:19:10 87.72 86.51 89.27 88 86.9 85.3 88.64 88.41 89.17 90.1 89.2 89.3
27/11/2021 08:19:11 81.63 85.63 89.27 88 86.8 85.3 84 87.61 89.17 90.1 89.2 89.3
27/11/2021 08:19:12 81.26 83.76 89.27 88 86.8 85.3 82.61 85.84 89.17 90.1 89.1 89.3
27/11/2021 08:19:13 88.03 87.53 89.27 88 86.8 85.3 89.71 89.18 89.18 90.1 89.1 89.3
27/11/2021 08:19:14 84.17 87.16 89.27 88 86.8 85.3 85.29 88.88 89.18 90.1 89.1 89.3
27/11/2021 08:19:15 83.25 85.71 89.27 88 86.8 85.3 89.45 89.3 89.3 90.1 89.1 89.3
27/11/2021 08:19:16 82.05 84.52 89.27 88 86.8 85.3 90.84 90.31 90.31 90.2 89.1 89.3
27/11/2021 08:19:17 83.05 83.58 89.27 88 86.8 85.3 86.07 90.02 90.31 90.1 89.1 89.3
27/11/2021 08:19:18 80.92 83.51 89.27 87.9 86.8 85.3 88.48 88.82 90.31 90.1 89.1 89.3
27/11/2021 08:19:19 84.16 83.73 89.27 88 86.8 85.3 90.99 90.42 90.42 90.2 89.1 89.3
27/11/2021 08:19:20 81.93 83.59 88.88 88 86.8 85.3 91.28 91 91 90.2 89.1 89.3
27/11/2021 08:19:21 81.62 82.73 87.53 87.9 86.8 85.3 89.65 91.11 91.11 90.2 89.1 89.3
27/11/2021 08:19:22 86.78 85.94 87.53 87.9 86.8 85.3 91.29 91.17 91.17 90.2 89.1 89.3
27/11/2021 08:19:23 84.4 86.58 87.53 87.9 86.8 85.3 91.16 91.7 91.7 90.2 89.1 89.3
27/11/2021 08:19:24 79.95 84.51 87.53 87.9 86.8 85.3 90.79 91.19 91.7 90.2 89.1 89.3
27/11/2021 08:19:25 97.57 96.85 96.85 88.1 86.8 85.4 96.49 95.96 95.96 90.3 89.1 89.3
27/11/2021 08:19:26 91.03 96.37 96.85 88.1 86.8 85.4 92.24 95.76 95.96 90.3 89.2 89.3
27/11/2021 08:19:27 87.75 93.97 96.85 88.1 86.8 85.4 90.41 94.03 95.96 90.3 89.2 89.3
27/11/2021 08:19:28 86.26 91.28 96.85 88.1 86.8 85.4 90.06 92.34 95.96 90.3 89.1 89.3
27/11/2021 08:19:29 87.63 89.03 96.85 88.1 86.8 85.4 91.37 91.88 95.96 90.3 89.1 89.3
27/11/2021 08:19:30 82.5 88.12 96.85 88.1 86.8 85.4 87.06 90.95 95.96 90.3 89.1 89.3
27/11/2021 08:19:31 88.79 88.37 96.85 88.2 86.8 85.4 90.73 90.36 95.96 90.3 89.2 89.3
27/11/2021 08:19:32 88.69 88.71 96.85 88.2 86.8 85.4 90.65 90.55 95.96 90.4 89.2 89.3
27/11/2021 08:19:33 85 88.58 96.85 88.2 86.8 85.4 87.95 90.67 95.96 90.4 89.1 89.3
27/11/2021 08:19:34 86.69 87.02 96.85 88.2 86.8 85.4 90.36 90.38 95.96 90.4 89.2 89.3
27/11/2021 08:19:35 89.98 89.45 96.85 88.2 86.8 85.4 94.61 93.85 95.96 90.4 89.2 89.4
27/11/2021 08:19:36 85.67 89.02 96.85 88.2 86.8 85.4 88.23 93.32 95.96 90.4 89.2 89.4
27/11/2021 08:19:37 86.44 87.57 96.85 88.2 86.8 85.4 89.15 91.05 95.96 90.4 89.2 89.4
27/11/2021 08:19:38 89.85 89.65 96.85 88.2 86.8 85.4 91.73 91.67 95.96 90.4 89.2 89.4
27/11/2021 08:19:39 87.81 89.6 96.85 88.2 86.8 85.4 91.09 91.84 95.96 90.5 89.2 89.4
27/11/2021 08:19:40 82.4 88.31 96.85 88.3 86.8 85.4 89.31 91.33 95.96 90.5 89.2 89.4
27/11/2021 08:19:41 94.65 93.52 96.85 88.3 86.9 85.4 96.17 95.16 95.96 90.5 89.2 89.4
27/11/2021 08:19:42 89.15 92.43 96.85 88.3 86.9 85.4 92.58 94.62 95.96 90.5 89.2 89.4
27/11/2021 08:19:43 92.13 91.94 96.85 88.3 86.9 85.4 93.62 93.68 95.96 90.6 89.2 89.4
27/11/2021 08:19:44 87.59 91.98 96.85 88.3 86.9 85.4 91.94 93.64 95.96 90.6 89.2 89.4
27/11/2021 08:19:45 90.1 90.65 96.85 88.3 86.9 85.4 92.69 93.22 95.96 90.6 89.2 89.4
27/11/2021 08:19:46 86.73 89.86 96.85 88.3 86.9 85.4 91.46 92.85 95.96 90.6 89.2 89.4
27/11/2021 08:19:47 90.14 89.89 96.85 88.3 86.9 85.4 93.16 93.07 95.96 90.6 89.2 89.4
27/11/2021 08:19:48 91.88 91.77 96.85 88.3 86.9 85.4 94.85 94.71 95.96 90.6 89.2 89.4
27/11/2021 08:19:49 82.43 90.94 96.85 88.3 86.9 85.4 91.27 94 95.96 90.6 89.2 89.4
27/11/2021 08:19:50 84.88 87.67 96.85 88.3 86.9 85.4 92.86 93.18 95.96 90.6 89.2 89.4
27/11/2021 08:19:51 82.86 85.95 96.85 88.2 86.9 85.4 91.19 92.79 95.96 90.6 89.2 89.4
27/11/2021 08:19:52 81.45 84.47 96.85 88.2 86.9 85.4 90.25 91.58 95.96 90.6 89.3 89.4
27/11/2021 08:19:53 84.78 84.44 96.85 88.2 86.9 85.4 90.59 91.05 95.96 90.6 89.3 89.4
27/11/2021 08:19:54 82.86 84.35 96.85 88.2 86.9 85.4 90.19 90.9 95.96 90.6 89.3 89.4
27/11/2021 08:19:55 81.95 83.71 96.37 88.2 86.9 85.4 90.26 90.69 95.76 90.6 89.2 89.4
27/11/2021 08:19:56 80.99 82.86 93.97 88.1 86.9 85.4 88.52 90.78 95.16 90.6 89.2 89.4
27/11/2021 08:19:57 82.31 82.15 93.52 88.1 86.8 85.4 91.68 90.9 95.16 90.6 89.2 89.4
27/11/2021 08:19:58 81.31 82.04 93.52 88.1 86.8 85.4 89.47 90.79 95.16 90.6 89.2 89.4
27/11/2021 08:19:59 84.21 83.81 93.52 88.1 86.8 85.4 90.69 90.86 95.16 90.6 89.2 89.4
27/11/2021 08:20:00 82.65 83.7 93.52 88.1 86.8 85.4 91.56 91.68 95.16 90.6 89.2 89.4
27/11/2021 08:20:01 82.69 83.19 93.52 88.1 86.8 85.4 92.05 91.83 95.16 90.6 89.2 89.4
27/11/2021 08:20:02 83.74 83.43 93.52 88.1 86.8 85.4 90.94 91.55 95.16 90.6 89.2 89.4
27/11/2021 08:20:03 80.84 83.35 93.52 88.1 86.8 85.4 92.69 92.34 95.16 90.6 89.3 89.4
27/11/2021 08:20:04 83.23 83.33 93.52 88.1 86.8 85.4 89.23 92.1 95.16 90.6 89.3 89.4
27/11/2021 08:20:05 84.51 84.42 93.52 88.1 86.8 85.4 91.22 91.15 95.16 90.7 89.3 89.4
27/11/2021 08:20:06 83.3 84.69 93.52 88.1 86.8 85.4 89.12 90.87 95.16 90.7 89.3 89.4
27/11/2021 08:20:07 83.79 83.97 93.52 88.1 86.8 85.4 89.87 90.72 95.16 90.7 89.3 89.4
27/11/2021 08:20:08 81.62 83.54 93.52 88.1 86.8 85.4 91.27 90.82 95.16 90.7 89.3 89.4
27/11/2021 08:20:09 81.72 82.71 93.52 88.1 86.8 85.4 89.74 90.92 95.16 90.7 89.3 89.4
27/11/2021 08:20:10 82.83 82.92 93.52 88.1 86.8 85.4 89.46 90.83 95.16 90.7 89.3 89.4
27/11/2021 08:20:11 81.99 83 92.43 88.1 86.8 85.4 86.7 89.57 94.71 90.7 89.3 89.4
27/11/2021 08:20:12 80.23 82.3 91.98 88.1 86.8 85.4 89.83 89.34 94.71 90.7 89.3 89.4
27/11/2021 08:20:13 80.21 81.09 91.98 88.1 86.8 85.4 89.38 89.99 94.71 90.7 89.3 89.4
27/11/2021 08:20:14 81.82 81.61 91.77 88.1 86.8 85.4 85.08 89.29 94.71 90.7 89.3 89.4
27/11/2021 08:20:15 82.04 82.13 91.77 88.1 86.8 85.4 89.5 89.15 94.71 90.7 89.3 89.4
27/11/2021 08:20:16 79.74 82.03 91.77 88.1 86.8 85.4 92.07 91.24 94.71 90.7 89.3 89.4
27/11/2021 08:20:17 77.78 80.68 91.77 88 86.8 85.4 90.52 91.5 94.71 90.7 89.3 89.4
27/11/2021 08:20:18 77.68 79.13 90.94 88 86.8 85.4 89.04 91.13 94 90.7 89.3 89.4
27/11/2021 08:20:19 77.29 78.29 87.67 88 86.8 85.4 90.93 90.6 93.18 90.7 89.3 89.4
27/11/2021 08:20:20 80.97 80.25 85.95 88 86.7 85.4 90.13 90.96 92.79 90.7 89.3 89.4
27/11/2021 08:20:21 79.8 80.17 84.69 88 86.7 85.4 90.77 91 92.34 90.7 89.3 89.4
27/11/2021 08:20:22 80.63 80.56 84.69 88 86.7 85.4 90.23 90.87 92.34 90.7 89.3 89.4
27/11/2021 08:20:23 80.26 80.68 84.69 88 86.7 85.4 87.48 90.58 92.34 90.7 89.3 89.4
27/11/2021 08:20:24 81.56 81.45 84.69 88 86.7 85.4 87.11 88.57 92.34 90.7 89.3 89.4
27/11/2021 08:20:25 80.51 81.39 84.69 88 86.7 85.4 89.43 89.03 92.34 90.7 89.3 89.4
27/11/2021 08:20:26 83.73 83.55 84.69 88 86.7 85.4 89.25 89.85 92.34 90.7 89.3 89.4
27/11/2021 08:20:27 83.84 84.04 84.69 88 86.7 85.4 91.22 90.51 92.34 90.8 89.3 89.4
27/11/2021 08:20:28 82.94 84.06 84.69 88 86.7 85.4 90.32 91.12 92.34 90.7 89.3 89.4
27/11/2021 08:20:29 81.68 83.34 84.69 88 86.7 85.4 89.84 91.14 92.34 90.7 89.3 89.4
27/11/2021 08:20:30 81.96 82.62 84.69 88 86.7 85.4 90.24 90.67 92.34 90.7 89.3 89.4
27/11/2021 08:20:31 82.98 83.01 84.69 87.9 86.7 85.4 90.45 90.46 92.34 90.7 89.3 89.4
27/11/2021 08:20:32 79.57 83.04 84.69 87.9 86.7 85.4 89.1 90.44 92.34 90.7 89.3 89.4
27/11/2021 08:20:33 81.99 81.9 84.69 87.9 86.7 85.4 89.83 90.09 92.1 90.7 89.3 89.4
27/11/2021 08:20:34 81.88 82.3 84.69 87.9 86.7 85.4 89.21 90.24 91.5 90.7 89.3 89.4
27/11/2021 08:20:35 81.93 82.5 84.69 87.9 86.7 85.4 90.18 90.2 91.5 90.7 89.3 89.4
27/11/2021 08:20:36 83.09 83 84.06 87.8 86.7 85.4 89.68 90.57 91.5 90.7 89.3 89.4
27/11/2021 08:20:37 80.43 82.69 84.06 87.8 86.7 85.4 88.87 90.48 91.5 90.7 89.3 89.4
27/11/2021 08:20:38 80.67 81.59 84.06 87.8 86.7 85.4 90.5 90.06 91.5 90.7 89.3 89.4
27/11/2021 08:20:39 79.99 80.71 84.06 87.8 86.7 85.4 90.1 90.94 91.5 90.7 89.3 89.4
27/11/2021 08:20:40 82.85 82.36 84.06 87.7 86.7 85.4 89.95 90.53 91.5 90.6 89.3 89.4
27/11/2021 08:20:41 81.74 82.1 84.06 87.7 86.7 85.4 90.75 90.79 91.5 90.6 89.3 89.4
27/11/2021 08:20:42 84 83.68 84.06 87.7 86.7 85.4 91.31 91.03 91.5 90.6 89.3 89.4
27/11/2021 08:20:43 80.08 83.68 84.06 87.7 86.7 85.4 89.19 90.95 91.5 90.6 89.3 89.4
27/11/2021 08:20:44 80.31 81.75 84.06 87.6 86.7 85.4 90.52 90.89 91.5 90.6 89.3 89.4
27/11/2021 08:20:45 81.09 81.41 84.06 87.6 86.7 85.4 90.83 91.19 91.5 90.6 89.3 89.4
27/11/2021 08:20:46 82.76 82.49 84.06 87.6 86.7 85.4 91.12 90.97 91.5 90.6 89.3 89.4
27/11/2021 08:20:47 82.23 82.87 84.06 87.6 86.7 85.4 91.95 92.14 92.14 90.6 89.3 89.4
27/11/2021 08:20:48 81.94 82.54 84.06 87.6 86.7 85.4 90.25 92.08 92.14 90.6 89.3 89.4
27/11/2021 08:20:49 80.88 81.94 84.06 87.6 86.6 85.4 90.59 90.96 92.14 90.6 89.3 89.4
27/11/2021 08:20:50 79.54 81.47 84.06 87.6 86.6 85.4 88.91 90.7 92.14 90.6 89.3 89.4
27/11/2021 08:20:51 80.32 80.47 84.06 87.6 86.6 85.4 90.08 90.46 92.14 90.6 89.3 89.4
27/11/2021 08:20:52 79.82 80.42 84.06 87.6 86.6 85.4 90.03 90.35 92.14 90.6 89.3 89.4
27/11/2021 08:20:53 80.64 80.81 84.06 87.6 86.6 85.4 90.82 90.73 92.14 90.6 89.3 89.4
27/11/2021 08:20:54 80.02 80.54 84.06 87.6 86.6 85.4 89.99 90.78 92.14 90.6 89.3 89.4
27/11/2021 08:20:55 81.11 81.27 84.06 87.6 86.6 85.4 90.25 90.64 92.14 90.6 89.3 89.4
27/11/2021 08:20:56 83.12 82.35 84.06 87.5 86.6 85.4 90.37 90.65 92.14 90.6 89.3 89.4
27/11/2021 08:20:57 82.19 82.51 84.06 87.5 86.6 85.4 91.44 91.3 92.14 90.6 89.3 89.4
27/11/2021 08:20:58 82.72 82.84 83.68 87.5 86.6 85.4 90.52 91.49 92.14 90.6 89.3 89.4
27/11/2021 08:20:59 82.65 82.68 83.68 87.5 86.7 85.4 91.04 91.06 92.14 90.6 89.4 89.4
27/11/2021 08:21:00 86.6 86.12 86.12 87.5 86.7 85.4 93.01 92.49 92.49 90.7 89.4 89.4
27/11/2021 08:21:01 85.26 85.95 86.12 87.5 86.7 85.4 90.16 92.31 92.49 90.7 89.4 89.5
27/11/2021 08:21:02 80.51 85.71 86.12 87.5 86.7 85.4 88.96 91.32 92.49 90.7 89.4 89.5
27/11/2021 08:21:03 87.3 86.44 86.44 87.5 86.7 85.4 91.32 90.98 92.49 90.7 89.4 89.5
27/11/2021 08:21:04 82.1 85.69 86.44 87.5 86.7 85.4 89.19 91.13 92.49 90.7 89.4 89.5
27/11/2021 08:21:05 85.05 84.75 86.44 87.5 86.7 85.4 91.69 91.12 92.49 90.7 89.4 89.5
27/11/2021 08:21:06 82.96 85.3 86.44 87.5 86.7 85.4 90.09 91.08 92.49 90.7 89.4 89.5
27/11/2021 08:21:07 79.63 83.3 86.44 87.4 86.7 85.4 87.76 90.7 92.49 90.7 89.4 89.5
27/11/2021 08:21:08 80.79 81.53 86.44 87.4 86.7 85.4 90.64 90.17 92.49 90.7 89.4 89.5
27/11/2021 08:21:09 79.9 80.87 86.44 87.4 86.6 85.4 89.48 90.73 92.49 90.7 89.4 89.5
27/11/2021 08:21:10 80.49 80.73 86.44 87.4 86.6 85.4 90 90.47 92.49 90.7 89.4 89.5
27/11/2021 08:21:11 83.5 82.74 86.44 87.4 86.6 85.4 91.05 90.92 92.49 90.7 89.4 89.5
27/11/2021 08:21:12 86.5 85.83 86.44 87.4 86.6 85.4 92.95 92.36 92.49 90.7 89.4 89.5
27/11/2021 08:21:13 82.91 86.21 86.44 87.4 86.6 85.4 91.09 92.42 92.49 90.7 89.4 89.5
27/11/2021 08:21:14 85.22 84.9 86.44 87.4 86.6 85.4 90.88 91.52 92.49 90.7 89.4 89.5
27/11/2021 08:21:15 82.24 84.79 86.44 87.4 86.6 85.4 88.12 91.25 92.49 90.7 89.4 89.5
27/11/2021 08:21:16 86.11 85.34 86.44 87.4 86.6 85.4 91.86 91.23 92.49 90.7 89.4 89.5
27/11/2021 08:21:17 84.21 85.52 86.44 87.4 86.6 85.4 90.24 91.15 92.49 90.7 89.4 89.5
27/11/2021 08:21:18 83.97 84.43 86.44 87.4 86.6 85.4 90.64 91.25 92.49 90.7 89.4 89.5
27/11/2021 08:21:19 82.36 84.29 86.44 87.4 86.6 85.4 90.91 91.16 92.49 90.7 89.4 89.5
27/11/2021 08:21:20 83.91 83.87 86.44 87.4 86.6 85.4 88.6 90.86 92.49 90.7 89.4 89.5
27/11/2021 08:21:21 83.02 83.83 86.44 87.4 86.6 85.4 89.15 89.49 92.49 90.7 89.4 89.5
27/11/2021 08:21:22 80.38 83.4 86.44 87.3 86.6 85.4 90.07 90.01 92.49 90.7 89.4 89.5
27/11/2021 08:21:23 79.41 81.68 86.44 87.3 86.6 85.4 87.25 90.25 92.49 90.7 89.4 89.5
27/11/2021 08:21:24 84.85 84.14 86.44 87.3 86.6 85.4 87.75 88.33 92.49 90.7 89.4 89.5
27/11/2021 08:21:25 80.66 84.19 86.44 87.3 86.6 85.4 91.86 90.89 92.49 90.7 89.4 89.5
27/11/2021 08:21:26 84.57 84.34 86.44 87.3 86.6 85.4 91.7 92.11 92.49 90.7 89.4 89.5
27/11/2021 08:21:27 84.42 84.5 86.44 87.3 86.6 85.4 91.92 91.93 92.49 90.7 89.4 89.5
27/11/2021 08:21:28 80.63 84.31 86.44 87.3 86.6 85.4 88.36 91.63 92.49 90.7 89.4 89.5
27/11/2021 08:21:29 84.5 84.09 86.44 87.3 86.6 85.4 90.42 90.99 92.49 90.7 89.4 89.5
27/11/2021 08:21:30 80.76 83.88 86.44 87.1 86.6 85.4 90.12 90.65 92.42 90.4 89.4 89.5
27/11/2021 08:21:31 85.02 84.05 86.44 87.1 86.6 85.4 91.76 91.24 92.42 90.3 89.4 89.5
27/11/2021 08:21:32 83.11 84.23 86.44 87.1 86.6 85.4 90.71 91.56 92.42 90.3 89.4 89.5
27/11/2021 08:21:33 82.78 83.27 86.21 87.1 86.6 85.4 87.97 90.7 92.42 90.3 89.4 89.5
27/11/2021 08:21:34 83.09 83.47 86.21 87.1 86.6 85.4 89.96 90.2 92.42 90.3 89.5 89.5
27/11/2021 08:21:35 86.79 86.02 86.21 87.1 86.6 85.4 91.79 91.35 92.42 90.3 89.5 89.5
27/11/2021 08:21:36 86.38 86.77 86.77 87.1 86.6 85.4 90.5 91.1 92.42 90.4 89.5 89.5
27/11/2021 08:21:37 87.26 87.56 87.56 87.1 86.6 85.4 91.34 91.84 92.42 90.4 89.5 89.5
27/11/2021 08:21:38 83.72 86.96 87.56 87.1 86.6 85.4 92.51 92.36 92.42 90.4 89.5 89.5
27/11/2021 08:21:39 84.84 85.31 87.56 87.1 86.6 85.4 90.17 92.01 92.42 90.4 89.5 89.5
27/11/2021 08:21:40 83.28 85.06 87.56 87.1 86.6 85.4 91.14 91.68 92.42 90.4 89.5 89.5
27/11/2021 08:21:41 83.58 83.91 87.56 87.1 86.6 85.4 90.01 90.89 92.42 90.4 89.5 89.5
27/11/2021 08:21:42 84.15 84.19 87.56 87.1 86.6 85.4 89.79 90.63 92.42 90.4 89.4 89.5
27/11/2021 08:21:43 82.5 84.12 87.56 87.1 86.6 85.4 90.38 90.53 92.36 90.4 89.4 89.5
27/11/2021 08:21:44 81.22 82.93 87.56 87 86.6 85.4 91.45 91.45 92.36 90.4 89.5 89.5
27/11/2021 08:21:45 81.18 82.01 87.56 87 86.6 85.4 87.21 91.36 92.36 90.4 89.4 89.5
27/11/2021 08:21:46 85.24 84.57 87.56 87 86.6 85.4 88.57 89.13 92.36 90.4 89.4 89.5
27/11/2021 08:21:47 82.81 84.34 87.56 87 86.6 85.4 89.88 89.83 92.36 90.4 89.5 89.5
27/11/2021 08:21:48 83.02 84.29 87.56 87 86.6 85.4 89.63 90.64 92.36 90.4 89.5 89.5
27/11/2021 08:21:49 83.18 83.91 87.56 87 86.6 85.4 84.21 89.15 92.36 90.4 89.5 89.5
27/11/2021 08:21:50 80.76 84 87.56 87 86.6 85.4 81.64 87.06 92.36 90.3 89.5 89.5
27/11/2021 08:21:51 75.28 81.94 87.56 87 86.6 85.4 79.38 84.38 92.36 90.3 89.4 89.5
27/11/2021 08:21:52 72.48 79.06 87.56 87 86.5 85.4 76.23 81.97 92.36 90.3 89.4 89.5
27/11/2021 08:21:53 73.56 76.34 87.56 86.9 86.5 85.4 75.84 79.43 92.36 90.3 89.4 89.5
27/11/2021 08:21:54 80.24 79.21 87.56 86.9 86.5 85.4 81.51 80.71 92.36 90.2 89.4 89.5
27/11/2021 08:21:55 80.33 80.52 87.56 86.9 86.5 85.4 81.11 81.68 92.36 90.2 89.4 89.5
27/11/2021 08:21:56 80.39 80.21 87.56 86.8 86.5 85.4 81.32 81.17 92.36 90.1 89.4 89.5
27/11/2021 08:21:57 79.38 81.05 87.56 86.8 86.5 85.4 86.63 86.27 92.36 90.1 89.4 89.5
27/11/2021 08:21:58 80.92 80.59 87.56 86.8 86.5 85.4 88.36 88.51 92.36 90.1 89.4 89.5
27/11/2021 08:21:59 77.74 80.18 87.56 86.8 86.5 85.4 87.16 88.89 92.36 90.1 89.4 89.5
27/11/2021 08:22:00 86.16 84.81 87.56 86.8 86.5 85.4 91.49 90.42 92.36 90.1 89.4 89.5
27/11/2021 08:22:01 86.04 86.66 87.56 86.8 86.6 85.4 89.03 91.11 92.36 90.1 89.4 89.5
27/11/2021 08:22:02 87.33 87.31 87.56 86.8 86.6 85.4 88.69 89.21 92.36 90.1 89.4 89.5
27/11/2021 08:22:03 86.49 87.48 87.56 86.8 86.6 85.4 89.37 89.59 92.36 90.1 89.4 89.5
27/11/2021 08:22:04 86.09 87.38 87.56 86.8 86.6 85.4 87.88 89.6 92.36 90.1 89.4 89.5
27/11/2021 08:22:05 85.95 86.78 87.56 86.7 86.6 85.4 89.11 89.46 92.36 90.1 89.5 89.5
27/11/2021 08:22:06 81.54 85.92 87.56 86.7 86.6 85.4 88.91 89.3 92.36 90 89.4 89.5
27/11/2021 08:22:07 83.5 84.46 87.48 86.7 86.6 85.4 88.86 90.14 92.36 90 89.4 89.5
27/11/2021 08:22:08 83.75 84.21 87.48 86.7 86.6 85.4 86.87 88.83 92.01 90 89.4 89.5
27/11/2021 08:22:09 86.59 86.25 87.48 86.7 86.6 85.4 90.62 89.97 91.68 90 89.4 89.5
27/11/2021 08:22:10 86.68 86.92 87.48 86.7 86.6 85.4 88.59 89.69 91.45 90 89.4 89.5
27/11/2021 08:22:11 87.05 86.9 87.48 86.6 86.6 85.4 89.13 89.23 91.45 90 89.4 89.5
27/11/2021 08:22:12 91.2 90.52 90.52 86.6 86.6 85.5 92.74 91.77 91.77 90 89.5 89.5
27/11/2021 08:22:13 86.42 90.24 90.52 86.6 86.6 85.5 91.22 91.83 91.83 90 89.5 89.5
27/11/2021 08:22:14 87.36 88.21 90.52 86.6 86.6 85.5 89.84 91.62 91.83 90 89.5 89.5
27/11/2021 08:22:15 86.39 88.11 90.52 86.4 86.6 85.5 88.1 90.78 91.83 90 89.5 89.5
27/11/2021 08:22:16 82.83 86.79 90.52 86.4 86.6 85.5 87.43 89.25 91.83 89.9 89.5 89.5
27/11/2021 08:22:17 82.51 84.66 90.52 86.4 86.6 85.5 86.67 88.19 91.83 89.9 89.5 89.5
27/11/2021 08:22:18 83.06 83.95 90.52 86.3 86.6 85.5 87.26 88.21 91.83 89.9 89.5 89.5
27/11/2021 08:22:19 82.14 83.73 90.52 86.3 86.6 85.5 91.05 90.08 91.83 89.9 89.5 89.5
27/11/2021 08:22:20 82.38 82.85 90.52 86.3 86.6 85.5 85.82 90.13 91.83 89.9 89.5 89.5
27/11/2021 08:22:21 85.22 84.57 90.52 86.3 86.6 85.5 87.97 88.18 91.83 89.9 89.5 89.5
27/11/2021 08:22:22 80.59 84.63 90.52 86.3 86.6 85.5 88.31 88.59 91.83 89.9 89.4 89.5
27/11/2021 08:22:23 86.19 85.66 90.52 86.3 86.6 85.5 88.66 89.49 91.83 89.9 89.4 89.5
27/11/2021 08:22:24 80.46 84.99 90.52 86.3 86.6 85.5 89.88 89.48 91.83 89.9 89.4 89.5
27/11/2021 08:22:25 80.34 82.57 90.52 86.3 86.6 85.5 87.84 89.48 91.83 89.9 89.4 89.5
27/11/2021 08:22:26 80.19 81.5 90.52 86.2 86.6 85.5 89.34 89.62 91.83 89.9 89.4 89.5
27/11/2021 08:22:27 79.09 80.63 90.52 86.2 86.5 85.5 88.35 89.19 91.83 89.9 89.4 89.5
27/11/2021 08:22:28 82.12 81.82 90.52 86.1 86.5 85.5 88.47 89.29 91.83 89.9 89.4 89.5
27/11/2021 08:22:29 85.05 84.84 90.52 86.1 86.5 85.5 88.77 88.89 91.83 89.9 89.4 89.5
27/11/2021 08:22:30 79.94 85.02 90.52 86.1 86.5 85.5 86.63 88.91 91.83 89.8 89.4 89.5
27/11/2021 08:22:31 78.54 82.3 90.52 86.1 86.5 85.5 84.12 87.89 91.83 89.8 89.4 89.5
27/11/2021 08:22:32 75.97 80.2 90.52 86.1 86.5 85.5 86.53 86.34 91.83 89.8 89.4 89.5
27/11/2021 08:22:33 78.1 78.39 90.52 86.1 86.5 85.5 85.06 86.47 91.83 89.8 89.4 89.5
27/11/2021 08:22:34 80.58 80.63 90.52 86.1 86.5 85.5 84.69 86.32 91.83 89.8 89.4 89.5
27/11/2021 08:22:35 77.14 79.58 90.52 86 86.5 85.5 79.66 84.69 91.83 89.8 89.4 89.5
27/11/2021 08:22:36 79.6 79.42 90.52 85.9 86.5 85.5 83.1 83.46 91.83 89.8 89.4 89.5
27/11/2021 08:22:37 82.97 82.28 90.52 85.9 86.5 85.5 84.23 83.89 91.83 89.8 89.4 89.5
27/11/2021 08:22:38 81.48 82.47 90.52 85.9 86.5 85.5 84.21 84.13 91.83 89.7 89.4 89.5
27/11/2021 08:22:39 79.08 81.62 90.52 85.9 86.5 85.5 85.29 85.6 91.83 89.7 89.4 89.5
27/11/2021 08:22:40 79.82 80.21 90.52 85.9 86.5 85.5 86.61 86.03 91.83 89.7 89.4 89.5
27/11/2021 08:22:41 80.29 80.53 90.52 85.9 86.5 85.5 85.58 86.15 91.83 89.7 89.4 89.5
27/11/2021 08:22:42 79.15 80.11 90.24 85.9 86.5 85.5 85.26 86.17 91.83 89.7 89.4 89.5
27/11/2021 08:22:43 78.86 79.85 88.21 85.9 86.5 85.5 85.32 85.75 91.62 89.7 89.4 89.5
27/11/2021 08:22:44 80.39 80.24 88.11 85.8 86.5 85.5 85.95 86 90.78 89.7 89.4 89.5
27/11/2021 08:22:45 79.14 80.24 86.79 85.8 86.5 85.5 86.29 86.56 90.13 89.7 89.4 89.5
27/11/2021 08:22:46 81.79 82.18 85.66 85.8 86.5 85.5 86.1 86.61 90.13 89.7 89.4 89.5
27/11/2021 08:22:47 79.55 80.52 85.66 85.8 86.5 85.5 86.48 86.9 90.13 89.7 89.4 89.5
27/11/2021 08:22:48 80.5 80.4 85.66 85.8 86.5 85.5 87.13 87.11 90.13 89.7 89.4 89.5
27/11/2021 08:22:49 79.53 80.4 85.66 85.7 86.5 85.5 82.85 87.15 90.13 89.6 89.4 89.5
27/11/2021 08:22:50 79.68 80.29 85.66 85.7 86.5 85.5 82.12 84.84 89.62 89.6 89.4 89.5
27/11/2021 08:22:51 80.43 81.1 85.66 85.7 86.5 85.5 84.82 84.4 89.62 89.6 89.4 89.5
27/11/2021 08:22:52 76.97 79.63 85.66 85.7 86.5 85.5 85.29 85.32 89.62 89.6 89.4 89.5
27/11/2021 08:22:53 80.51 80.27 85.02 85.7 86.5 85.5 85.43 85.46 89.62 89.6 89.4 89.5
27/11/2021 08:22:54 77.89 80.25 85.02 85.7 86.5 85.5 85.23 85.55 89.62 89.6 89.4 89.5
27/11/2021 08:22:55 78.69 79.03 85.02 85.6 86.5 85.5 83.69 85.61 89.62 89.6 89.4 89.5
27/11/2021 08:22:56 80.41 80.08 85.02 85.5 86.5 85.5 86.69 86.12 89.29 89.6 89.4 89.5
27/11/2021 08:22:57 78.89 80.04 85.02 85.5 86.5 85.5 84.11 86.22 89.29 89.5 89.4 89.5
27/11/2021 08:22:58 76.86 79.49 85.02 85.4 86.5 85.5 84.07 85.34 88.91 89.5 89.4 89.5
27/11/2021 08:22:59 78.9 78.94 85.02 85.2 86.5 85.5 90.14 89.62 89.62 89.4 89.4 89.5
27/11/2021 08:23:00 79.48 79.62 82.47 85.2 86.5 85.5 86.32 88.69 89.62 89.4 89.4 89.5
27/11/2021 08:23:01 82.31 81.98 82.47 85.2 86.4 85.5 87.58 87.98 89.62 89.4 89.3 89.5
27/11/2021 08:23:02 80.68 81.52 82.47 85.2 86.4 85.5 83.74 87.57 89.62 89.4 89.3 89.5
27/11/2021 08:23:03 79.38 81.3 82.47 85.1 86.4 85.5 85.59 86.05 89.62 89.4 89.3 89.5
27/11/2021 08:23:04 83.29 82.85 82.85 84.3 86.4 85.5 88.25 87.82 89.62 89.2 89.3 89.5
27/11/2021 08:23:05 82.16 83.88 83.88 84.2 86.4 85.5 86.16 88.21 89.62 89.1 89.3 89.5
27/11/2021 08:23:06 82.77 82.68 83.88 84.2 86.4 85.5 86.74 87.09 89.62 89.1 89.3 89.5
27/11/2021 08:23:07 81.43 82.77 83.88 84.1 86.4 85.5 86.82 87.19 89.62 89.1 89.3 89.5
27/11/2021 08:23:08 82.83 82.94 83.88 84.1 86.4 85.5 87.26 87.19 89.62 89.1 89.3 89.5
27/11/2021 08:23:09 81.26 83.07 83.88 84.1 86.4 85.5 87.28 87.66 89.62 89.1 89.3 89.5
27/11/2021 08:23:10 82.56 83.24 83.88 84.1 86.4 85.5 86.85 87.33 89.62 89.1 89.3 89.5
27/11/2021 08:23:11 82.38 82.43 83.88 84.1 86.4 85.5 86.3 87.42 89.62 89.1 89.3 89.5
27/11/2021 08:23:12 85.02 84.41 84.41 84.1 86.4 85.5 88.78 88.16 89.62 89.1 89.3 89.5
27/11/2021 08:23:13 84.67 84.94 84.94 84.1 86.4 85.5 88.04 88.37 89.62 89.2 89.3 89.5
27/11/2021 08:23:14 79.49 84.88 84.94 84.1 86.4 85.5 87.03 88.33 89.62 89.2 89.3 89.5
27/11/2021 08:23:15 83.22 83.43 84.94 84.1 86.4 85.4 87.52 88.02 89.62 89.2 89.3 89.5
27/11/2021 08:23:16 81.07 83.12 84.94 84.1 86.4 85.4 85.69 87.65 89.62 89.2 89.3 89.5
27/11/2021 08:23:17 79.69 82.08 84.94 84.1 86.3 85.4 87.06 87.22 89.62 89.2 89.3 89.5
27/11/2021 08:23:18 83.36 83.12 84.94 84.1 86.3 85.4 87.3 87.52 89.62 89.2 89.3 89.5
27/11/2021 08:23:19 84.92 84.47 84.94 84.1 86.3 85.4 88.14 88.38 89.62 89.2 89.3 89.5
27/11/2021 08:23:20 81.78 84.11 84.94 84.1 86.3 85.4 88.1 88.39 89.62 89.2 89.3 89.5
27/11/2021 08:23:21 76 82.72 84.94 84.1 86.3 85.4 81.77 88.01 89.62 89.2 89.3 89.5
27/11/2021 08:23:22 79.45 80.15 84.94 84.1 86.3 85.4 84.24 85.36 89.62 89.2 89.3 89.5
27/11/2021 08:23:23 78.73 79.5 84.94 84.1 86.3 85.4 85.62 85.66 89.62 89.2 89.2 89.5
27/11/2021 08:23:24 85.14 83.63 84.94 84.2 86.3 85.4 87.35 86.7 89.62 89.2 89.2 89.5
27/11/2021 08:23:25 80.95 83.59 84.94 84.2 86.3 85.4 86.77 87.07 89.62 89.2 89.2 89.5
27/11/2021 08:23:26 81.25 82.05 84.94 84.2 86.3 85.4 87.26 87.32 89.62 89.2 89.2 89.5
27/11/2021 08:23:27 81.17 81.8 84.94 84.2 86.3 85.4 86.2 87.48 89.62 89.2 89.2 89.5
27/11/2021 08:23:28 80.73 82.03 84.94 84.2 86.3 85.4 88.12 87.56 89.62 89.2 89.2 89.5
27/11/2021 08:23:29 87.72 86.85 86.85 84.2 86.3 85.4 91.23 90.77 90.77 89.2 89.2 89.5
27/11/2021 08:23:30 84.88 86.95 86.95 84.2 86.3 85.4 89.15 91.04 91.04 89.2 89.2 89.5
27/11/2021 08:23:31 80.74 85.59 86.95 84.2 86.3 85.4 86.86 89.55 91.04 89.2 89.2 89.5
27/11/2021 08:23:32 86.1 85.81 86.95 84.2 86.3 85.4 87.95 88.78 91.04 89.2 89.2 89.5
27/11/2021 08:23:33 81.77 85.25 86.95 84.2 86.3 85.4 87.5 88.43 91.04 89.3 89.2 89.5
27/11/2021 08:23:34 80.87 83.2 86.95 84.2 86.3 85.4 85.77 87.63 91.04 89.3 89.2 89.5
27/11/2021 08:23:35 80.86 82.04 86.95 84.2 86.3 85.4 84.74 87.08 91.04 89.3 89.2 89.5
27/11/2021 08:23:36 85.74 84.93 86.95 84.3 86.3 85.4 87.82 87.15 91.04 89.3 89.2 89.5
27/11/2021 08:23:37 84.9 85.53 86.95 84.2 86.3 85.4 85.76 87.38 91.04 89.3 89.2 89.5
27/11/2021 08:23:38 83.88 84.84 86.95 84.3 86.3 85.4 85.21 86.24 91.04 89.3 89.2 89.5
27/11/2021 08:23:39 81.82 83.9 86.95 84.3 86.3 85.4 85.45 85.62 91.04 89.3 89.2 89.5
27/11/2021 08:23:40 82.01 82.6 86.95 84.3 86.3 85.4 86.46 86.21 91.04 89.3 89.2 89.5
27/11/2021 08:23:41 81.28 82.26 86.95 84.2 86.3 85.4 86.33 86.57 91.04 89.3 89.2 89.5
27/11/2021 08:23:42 82.73 82.45 86.95 84.2 86.3 85.4 86.56 86.71 91.04 89.3 89.2 89.5
27/11/2021 08:23:43 80.65 82.28 86.95 84.2 86.3 85.4 85.02 86.79 91.04 89.3 89.2 89.5
27/11/2021 08:23:44 77.85 81.3 86.95 84.2 86.3 85.4 85.83 85.98 91.04 89.3 89.2 89.5
27/11/2021 08:23:45 80.77 80.61 86.95 84.2 86.3 85.4 85.13 85.93 91.04 89.3 89.2 89.5
27/11/2021 08:23:46 81.08 81.1 86.95 84.2 86.3 85.4 86.42 86.56 91.04 89.3 89.2 89.5
27/11/2021 08:23:47 79.14 80.91 86.95 84.2 86.3 85.4 85.53 86.17 91.04 89.3 89.2 89.5
27/11/2021 08:23:48 80.43 80.63 86.95 84.2 86.3 85.4 86.57 86.7 91.04 89.3 89.2 89.5
27/11/2021 08:23:49 83.21 83.05 86.95 84.2 86.3 85.4 86.98 87.35 91.04 89.3 89.2 89.5
27/11/2021 08:23:50 84.99 84.63 86.95 84.1 86.3 85.4 86.34 87.51 91.04 89.3 89.2 89.5
27/11/2021 08:23:51 84.33 84.58 86.95 84.1 86.3 85.4 86.76 87 91.04 89.3 89.2 89.5
27/11/2021 08:23:52 82.82 84.95 86.95 84.2 86.3 85.4 87.59 87.78 91.04 89.3 89.2 89.5
27/11/2021 08:23:53 83.79 83.78 86.95 84.2 86.3 85.4 86.77 87.17 91.04 89.3 89.2 89.5
27/11/2021 08:23:54 85.25 84.72 86.95 84.2 86.3 85.4 88.02 88.05 91.04 89.3 89.2 89.5
27/11/2021 08:23:55 85.71 85.68 86.95 84.2 86.3 85.4 88.74 88.44 91.04 89.3 89.2 89.5
27/11/2021 08:23:56 85.09 85.93 86.95 84.2 86.2 85.4 86.8 88.45 91.04 89.3 89.2 89.5
27/11/2021 08:23:57 85.15 86.49 86.95 84.2 86.2 85.4 86.55 88.06 91.04 89.3 89.2 89.5
27/11/2021 08:23:58 82.47 84.95 86.95 84.2 86.2 85.4 85.4 86.7 91.04 89.3 89.2 89.5
27/11/2021 08:23:59 74.65 83.4 86.95 84.2 86.2 85.4 79.67 85.94 91.04 89.3 89.2 89.5
27/11/2021 08:24:00 83 82.59 86.49 84.2 86.2 85.4 83.92 84.02 89.55 89.3 89.2 89.5
27/11/2021 08:24:01 77.72 81.56 86.49 84.2 86.2 85.4 80.2 83.32 88.78 89.3 89.2 89.5
27/11/2021 08:24:02 81.22 81.19 86.49 84.2 86.2 85.4 82.78 82.84 88.45 89.3 89.2 89.5
27/11/2021 08:24:03 73.97 80.55 86.49 84.1 86.2 85.4 76.97 82.25 88.45 89.3 89.2 89.5
27/11/2021 08:24:04 76.77 77.64 86.49 84.1 86.2 85.4 79.47 79.84 88.45 89.3 89.2 89.5
27/11/2021 08:24:05 73.28 77.51 86.49 84.1 86.2 85.4 78.02 79.85 88.45 89.3 89.2 89.5
27/11/2021 08:24:06 71.89 75.1 86.49 84.1 86.2 85.4 77.32 78.82 88.45 89.3 89.2 89.5
27/11/2021 08:24:07 79.05 78.03 86.49 84.1 86.2 85.4 80.5 80 88.45 89.3 89.2 89.5
27/11/2021 08:24:08 75.64 77.99 86.49 84.1 86.2 85.4 79.58 80.36 88.45 89.3 89.2 89.5
27/11/2021 08:24:09 74.2 76.36 86.49 84.1 86.2 85.4 77.7 79.47 88.45 89.3 89.2 89.5
27/11/2021 08:24:10 73.3 75.49 86.49 84.1 86.2 85.4 76.92 78.64 88.45 89.2 89.2 89.5
27/11/2021 08:24:11 71.56 73.85 86.49 84.1 86.2 85.4 76.64 77.36 88.45 89.2 89.2 89.5
27/11/2021 08:24:12 73.36 73.37 86.49 84.1 86.2 85.4 77.71 77.62 88.45 89.2 89.2 89.5
27/11/2021 08:24:13 73.22 73.16 86.49 84 86.2 85.4 78.33 78.16 88.45 89.2 89.2 89.5
27/11/2021 08:24:14 73.74 73.93 86.49 84 86.2 85.4 78.5 78.56 88.45 89.2 89.2 89.5
27/11/2021 08:24:15 77.53 76.76 86.49 84 86.2 85.4 80.58 80.23 88.45 89.2 89.2 89.5
27/11/2021 08:24:16 77.37 77.36 86.49 84 86.2 85.4 78.97 79.82 88.45 89.2 89.2 89.5
27/11/2021 08:24:17 73.6 76.76 86.49 84 86.2 85.4 76.96 79.1 88.45 89.2 89.2 89.5
27/11/2021 08:24:18 73.79 75.25 86.49 84 86.2 85.4 77.46 78.27 88.45 89.2 89.2 89.5
27/11/2021 08:24:19 77.28 76.68 86.49 84 86.2 85.4 82.39 81.49 88.45 89.1 89.2 89.5
27/11/2021 08:24:20 77.64 78.07 86.49 84 86.2 85.4 82.33 82.43 88.45 89.1 89.2 89.5
27/11/2021 08:24:21 73.45 76.75 86.49 84 86.2 85.4 78.22 81.67 88.45 89.1 89.2 89.5
27/11/2021 08:24:22 69.1 74.85 86.49 83.9 86.2 85.4 73.77 79.71 88.45 89.1 89.2 89.5
27/11/2021 08:24:23 75.41 74.66 86.49 83.9 86.2 85.4 79.05 78.69 88.45 89.1 89.2 89.5
27/11/2021 08:24:24 74.92 75.33 86.49 83.9 86.2 85.4 78.09 79.08 88.45 89 89.2 89.5
27/11/2021 08:24:25 66.52 74.89 86.49 83.6 86.2 85.4 72.04 77.88 88.45 89 89.2 89.5
27/11/2021 08:24:26 86.04 84.59 86.49 83.5 86.2 85.4 87.06 85.77 88.06 88.9 89.2 89.5
27/11/2021 08:24:27 77.93 84.56 84.95 83.5 86.2 85.4 83.32 85.79 86.7 88.9 89.2 89.5
27/11/2021 08:24:28 78.39 81.67 84.59 83.5 86.2 85.4 81.54 84.4 85.94 88.9 89.2 89.5
27/11/2021 08:24:29 79.98 80.8 84.59 83.4 86.2 85.4 82.56 83.79 85.79 88.9 89.2 89.5
27/11/2021 08:24:30 78.07 80.06 84.59 83.4 86.2 85.4 80.81 82.58 85.79 88.9 89.2 89.5
27/11/2021 08:24:31 76.75 78.74 84.59 83.4 86.2 85.4 81.84 81.91 85.79 88.9 89.1 89.5
27/11/2021 08:24:32 75.07 77.5 84.59 83.3 86.2 85.4 80.31 82.21 85.79 88.8 89.1 89.5
27/11/2021 08:24:33 74.16 76.25 84.59 83.3 86.1 85.4 78.51 80.77 85.79 88.8 89.1 89.5
27/11/2021 08:24:34 76.35 76.52 84.59 83.3 86.1 85.4 79.72 80.12 85.79 88.8 89.1 89.5
27/11/2021 08:24:35 86.23 85.69 85.69 83.2 86.1 85.4 86.86 86.25 86.25 88.8 89.1 89.5
27/11/2021 08:24:36 84.22 86.77 86.77 83.2 86.1 85.4 85.69 87.34 87.34 88.8 89.1 89.5
27/11/2021 08:24:37 74.48 84.12 86.77 83.2 86.1 85.4 79.38 85.33 87.34 88.7 89.1 89.5
27/11/2021 08:24:38 81.94 81.84 86.77 83.2 86.1 85.4 84.83 84.58 87.34 88.7 89.1 89.5
27/11/2021 08:24:39 74.14 81.85 86.77 83.1 86.1 85.4 78.34 84.62 87.34 88.7 89.1 89.5
27/11/2021 08:24:40 81.58 80.64 86.77 83.1 86.1 85.4 82.37 82.21 87.34 88.7 89.1 89.5
27/11/2021 08:24:41 80.73 81.07 86.77 82.9 86.1 85.4 82.75 82.72 87.34 88.6 89.1 89.5
27/11/2021 08:24:42 78.84 80.85 86.77 82.9 86.1 85.4 81.1 82.53 87.34 88.6 89.1 89.5
27/11/2021 08:24:43 79.24 79.99 86.77 82.7 86.1 85.4 81.05 81.67 87.34 88.5 89.1 89.5
27/11/2021 08:24:44 75.36 79.51 86.77 82.7 86.1 85.4 80.11 81.61 87.34 88.5 89.1 89.5
27/11/2021 08:24:45 82.62 81.43 86.77 82.6 86.1 85.4 83.62 82.96 87.34 88.5 89.1 89.5
27/11/2021 08:24:46 74.39 80.83 86.77 82.6 86.1 85.4 77.88 82.36 87.34 88.4 89.1 89.5
27/11/2021 08:24:47 75 77.66 86.77 82.5 86.1 85.4 77.62 79.82 87.34 88.4 89.1 89.5
27/11/2021 08:24:48 76.18 76.88 86.77 82.4 86.1 85.4 79.07 79.21 87.34 88.3 89.1 89.5
27/11/2021 08:24:49 79.37 78.55 86.77 82.4 86.1 85.4 81.38 80.77 87.34 88.3 89.1 89.5
27/11/2021 08:24:50 72.67 78.25 86.77 82.4 86.1 85.4 77.92 80.5 87.34 88.3 89.1 89.5
27/11/2021 08:24:51 72.77 75.79 86.77 82.3 86.1 85.4 77.16 79.25 87.34 88.2 89.1 89.5
27/11/2021 08:24:52 75.91 75.38 86.77 82.3 86.1 85.4 79.19 79.01 87.34 88.2 89.1 89.5
27/11/2021 08:24:53 77.11 76.58 86.77 82.3 86.1 85.4 79.86 79.61 87.34 88.2 89.1 89.5
27/11/2021 08:24:54 77.91 78.24 86.77 82.3 86.1 85.4 79.87 80.46 87.34 88.2 89.1 89.5
27/11/2021 08:24:55 73.25 76.9 86.77 82.3 86.1 85.4 78.43 79.53 87.34 88.2 89.1 89.5
27/11/2021 08:24:56 67.76 74.89 86.77 82.3 86.1 85.4 75.48 78.69 87.34 88.1 89.1 89.5
27/11/2021 08:24:57 77.02 76.07 86.77 82.3 86.1 85.4 79.07 78.59 87.34 88.1 89.1 89.5
27/11/2021 08:24:58 76 76.53 86.77 82.3 86.1 85.4 78.75 79.05 87.34 88.1 89.1 89.5
27/11/2021 08:24:59 70.36 75.91 86.77 82.2 86.1 85.4 75.88 78.6 87.34 88.1 89.1 89.5
27/11/2021 08:25:00 79.42 78.68 86.77 82.2 86.1 85.4 80.86 80.23 87.34 88 89.1 89.5
27/11/2021 08:25:01 72.49 78.59 86.77 82.2 86.1 85.4 77.89 80.18 87.34 88 89.1 89.5
27/11/2021 08:25:02 72.45 75.78 86.77 82.2 86.1 85.4 78.08 78.93 87.34 88 89.1 89.5
27/11/2021 08:25:03 73.92 74.3 86.77 82.2 86.1 85.4 78.17 78.57 87.34 87.9 89.1 89.5
27/11/2021 08:25:04 72.53 74.21 86.77 82.2 86.1 85.4 77.41 78.54 87.34 87.9 89.1 89.5
27/11/2021 08:25:05 71.32 73.64 86.77 82.1 86.1 85.4 75.43 78.14 87.34 87.9 89.1 89.5
27/11/2021 08:25:06 78.07 76.97 84.12 82.1 86.1 85.4 80.59 79.59 85.33 87.9 89.1 89.5
27/11/2021 08:25:07 78.53 78.19 81.85 82.1 86.1 85.4 80.72 80.41 84.62 87.8 89.1 89.5
27/11/2021 08:25:08 80.07 80.23 81.85 82.1 86.1 85.4 81.95 82.09 84.62 87.8 89.1 89.5
27/11/2021 08:25:09 80.87 80.82 81.43 82.1 86.1 85.4 82.29 82.28 82.96 87.8 89.1 89.5
27/11/2021 08:25:10 82.74 82.88 82.88 82.1 86.1 85.4 83.4 83.55 83.55 87.8 89.1 89.5
27/11/2021 08:25:11 80.54 82.65 82.88 82.1 86.1 85.4 82.08 83.38 83.55 87.8 89.1 89.5
27/11/2021 08:25:12 70.05 80.36 82.88 82.1 86.1 85.4 76.23 81.87 83.55 87.8 89.1 89.5
27/11/2021 08:25:13 80.33 79.68 82.88 82.1 86.1 85.4 82.83 81.89 83.55 87.7 89.1 89.5
27/11/2021 08:25:14 83.35 82.45 82.88 82.1 86.1 85.4 84.32 83.62 83.62 87.7 89.1 89.5
27/11/2021 08:25:15 78.76 82.38 82.88 82.1 86.1 85.4 81.33 83.79 83.79 87.7 89.1 89.5
27/11/2021 08:25:16 78.33 80.11 82.88 82.1 86.1 85.4 81.92 82.32 83.79 87.7 89.1 89.5
27/11/2021 08:25:17 78.39 78.97 82.88 82.1 86.1 85.4 80.7 81.78 83.79 87.7 89.1 89.5
27/11/2021 08:25:18 73.77 79.1 82.88 82.1 86.1 85.4 77.74 81.34 83.79 87.6 89.1 89.5
27/11/2021 08:25:19 76.25 76.75 82.88 82.1 86.1 85.4 79.97 80.09 83.79 87.6 89.1 89.5
27/11/2021 08:25:20 75.54 76.48 82.88 82.1 86.1 85.4 78.28 79.54 83.79 87.6 89.1 89.5
27/11/2021 08:25:21 75.85 76.08 82.88 82.1 86.1 85.4 78.34 79.22 83.79 87.6 89.1 89.5
27/11/2021 08:25:22 75.94 76.38 82.88 82.1 86.1 85.4 79.65 79.68 83.79 87.5 89.1 89.5
27/11/2021 08:25:23 81.41 80.48 82.88 82.1 86.1 85.4 83.13 82.41 83.79 87.5 89.1 89.5
27/11/2021 08:25:24 83.51 82.95 82.95 82.1 86.1 85.4 85.31 84.67 84.67 87.5 89.1 89.5
27/11/2021 08:25:25 77.61 82.69 82.95 82.1 86.1 85.4 80.15 84.49 84.67 87.5 89.1 89.5
27/11/2021 08:25:26 78.61 79.87 82.95 82.1 86.1 85.4 81.04 82.02 84.67 87.5 89.1 89.5
27/11/2021 08:25:27 82.07 81.64 82.95 82.1 86.1 85.4 83.73 83.31 84.67 87.4 89.1 89.5
27/11/2021 08:25:28 82.43 83.77 83.77 82.1 86.1 85.4 83.03 84.48 84.67 87.4 89.1 89.5
27/11/2021 08:25:29 83.94 83.95 83.95 82.1 86.1 85.4 89.25 88.39 88.39 87.4 89.1 89.5
27/11/2021 08:25:30 79.55 82.32 83.95 82.1 86.1 85.4 81.78 86.73 88.39 87.4 89.1 89.5
27/11/2021 08:25:31 84.02 83.46 83.95 82.1 86.1 85.4 85.09 85.27 88.39 87.4 89.1 89.5
27/11/2021 08:25:32 85.33 85.05 85.05 82.1 86.1 85.4 85.64 85.85 88.39 87.4 89.1 89.5
27/11/2021 08:25:33 72.2 84.27 85.05 82.1 86.1 85.4 77.23 85.09 88.39 87.3 89.1 89.5
27/11/2021 08:25:34 70.33 80.41 85.05 82.1 86.1 85.4 76.09 81.86 88.39 87.3 89.1 89.5
27/11/2021 08:25:35 80.46 79.77 85.05 82.1 86.1 85.4 83.18 82.28 88.39 87.3 89.1 89.5
27/11/2021 08:25:36 75.31 79.61 85.05 82 86.1 85.4 80.02 82.1 88.39 87.3 89.1 89.5
27/11/2021 08:25:37 74.28 77.23 85.05 82 86.1 85.4 78.11 80.79 88.39 87.3 89.1 89.5
27/11/2021 08:25:38 78.22 78.39 85.05 82 86.1 85.4 81.19 81.31 88.39 87.2 89.1 89.5
27/11/2021 08:25:39 76.9 77.74 85.05 82 86.1 85.4 79.78 80.46 88.39 87.2 89.1 89.5
27/11/2021 08:25:40 77.22 77.5 85.05 82 86.1 85.4 80.43 80.61 88.39 87.2 89.1 89.5
27/11/2021 08:25:41 69.34 77.43 85.05 82 86.1 85.4 76.76 80.56 88.39 87.1 89.1 89.5
27/11/2021 08:25:42 77.68 77.49 85.05 82 86.1 85.4 80.77 80.54 88.39 87.1 89.1 89.5
27/11/2021 08:25:43 74.51 77.59 85.05 82 86.1 85.4 80.1 81.11 88.39 87.1 89.1 89.5
27/11/2021 08:25:44 75.58 76.19 85.05 82 86.1 85.4 78.71 80.27 88.39 87.1 89.1 89.5
27/11/2021 08:25:45 81.7 80.37 85.05 82 86.1 85.4 92.1 91.17 91.17 87.1 89.1 89.5
27/11/2021 08:25:46 80.61 81.44 85.05 82 86.1 85.4 82.67 89.6 91.17 87 89.1 89.5
27/11/2021 08:25:47 88.94 88.41 88.41 82 86.1 85.4 88.99 89.37 91.17 87 89.1 89.5
27/11/2021 08:25:48 82.62 86.86 88.41 82 86 85.4 84.89 87.93 91.17 87 89.1 89.5
27/11/2021 08:25:49 79.08 84.6 88.41 82 86 85.4 83.05 86.32 91.17 87 89.1 89.5
27/11/2021 08:25:50 78.21 81.9 88.41 82 86 85.4 81.59 84.46 91.17 87 89.1 89.5
27/11/2021 08:25:51 79.7 81.03 88.41 82 86 85.4 84.16 84.45 91.17 86.9 89.1 89.5
27/11/2021 08:25:52 77.76 79.95 88.41 82 86 85.4 80.81 83.69 91.17 86.9 89.1 89.5
27/11/2021 08:25:53 78.21 78.37 88.41 82 86 85.4 80.76 81.72 91.17 86.9 89.1 89.5
27/11/2021 08:25:54 78.92 78.94 88.41 82 86 85.4 81.79 81.78 91.17 86.8 89.1 89.5
27/11/2021 08:25:55 83.39 82.05 88.41 82 86 85.4 85.19 83.99 91.17 86.8 89 89.5
27/11/2021 08:25:56 85.64 84.65 88.41 82 86 85.4 86.67 86.02 91.17 86.8 89 89.5
27/11/2021 08:25:57 84.14 84.54 88.41 82 86 85.4 85.17 85.76 91.17 86.8 89 89.5
27/11/2021 08:25:58 87.82 86.83 88.41 82.1 86 85.4 90.18 88.92 91.17 86.8 89 89.5
27/11/2021 08:25:59 86.66 87.12 88.41 82.1 86 85.4 87.99 89.17 91.17 86.8 89 89.5
27/11/2021 08:26:00 84.94 87.09 88.41 82.1 86 85.4 84.85 88.4 91.17 86.7 89 89.5
27/11/2021 08:26:01 85.53 85.75 88.41 82.1 86 85.4 87.71 87.46 91.17 86.7 89.1 89.5
27/11/2021 08:26:02 83.68 85.89 88.41 82.1 86 85.4 84.68 87.53 91.17 86.7 89.1 89.5
27/11/2021 08:26:03 87.4 86.63 88.41 82.1 86 85.4 90.28 89.53 91.17 86.7 89.1 89.5
27/11/2021 08:26:04 88.41 88.1 88.41 82.1 86 85.4 91.57 91.21 91.21 86.7 89.1 89.5
27/11/2021 08:26:05 81.79 87.55 88.41 82.1 86 85.4 83.09 90.48 91.21 86.6 89.1 89.5
27/11/2021 08:26:06 82.56 84.69 88.41 82.1 86 85.4 85.45 87.24 91.21 86.6 89.1 89.5
27/11/2021 08:26:07 81.19 83.89 88.41 82.1 86 85.4 84.34 86.49 91.21 86.6 89.1 89.5
27/11/2021 08:26:08 79.97 81.83 88.41 82.1 86 85.4 83.38 84.8 91.21 86.6 89.1 89.5
27/11/2021 08:26:09 74.6 80.98 88.41 82.1 86 85.4 78.43 84.33 91.21 86.6 89.1 89.5
27/11/2021 08:26:10 78.38 78.51 88.41 82.1 86 85.4 82.36 82.35 91.21 86.5 89.1 89.5
27/11/2021 08:26:11 84.49 83.07 88.41 82.1 86 85.4 86.23 85.24 91.21 86.5 89.1 89.5
27/11/2021 08:26:12 83.37 83.72 88.41 82.1 86 85.4 85.51 85.63 91.21 86.4 89.1 89.5
27/11/2021 08:26:13 85.79 85.63 88.41 82.1 86 85.4 86.54 86.56 91.21 86.4 89.1 89.5
27/11/2021 08:26:14 80.46 85.48 88.41 82.1 86 85.4 81.76 86.45 91.21 86.4 89 89.5
27/11/2021 08:26:15 84.21 85 88.41 82.1 86 85.4 85.56 85.82 91.21 86.4 89 89.5
27/11/2021 08:26:16 81.6 83.07 88.41 82.1 86 85.4 83.2 84.56 91.21 86.3 89 89.5
27/11/2021 08:26:17 77.31 82.46 88.1 82.1 86 85.4 80.58 84.03 91.21 86.3 89 89.5
27/11/2021 08:26:18 77.89 79.89 88.1 82 86 85.4 81.36 81.9 91.21 86.3 89 89.5
27/11/2021 08:26:19 76.27 78.61 88.1 82 86 85.4 79.2 81.61 91.21 86.2 89 89.5
27/11/2021 08:26:20 77.9 77.91 88.1 82 86 85.4 82.06 81.73 91.21 86.2 89 89.5
27/11/2021 08:26:21 76.34 77.6 88.1 82 86 85.4 80.78 81.54 91.21 86.2 89 89.5
27/11/2021 08:26:22 78.32 78.6 88.1 82 86 85.4 81.21 81.96 91.21 86.2 89 89.5
27/11/2021 08:26:23 76.14 77.61 88.1 82 86 85.4 80.8 81.15 91.21 86.1 89 89.5
27/11/2021 08:26:24 74.76 77.15 88.1 82 86 85.4 78.97 81.18 91.21 86.1 89 89.5
27/11/2021 08:26:25 73.23 75.79 88.1 82 86 85.4 77.59 79.93 91.21 86.1 89 89.5
27/11/2021 08:26:26 75.26 75.74 88.1 81.9 86 85.4 79.28 79.7 91.21 86 89 89.5
27/11/2021 08:26:27 77.49 76.84 88.1 81.9 86 85.4 80.45 80.18 91.21 86 89 89.5
27/11/2021 08:26:28 78.68 79.6 88.1 81.9 86 85.4 80.51 81.89 91.21 85.9 89 89.5
27/11/2021 08:26:29 68.27 77.18 88.1 81.9 86 85.4 75.47 79.74 91.21 85.9 89 89.5
27/11/2021 08:26:30 73.41 75.15 88.1 81.9 86 85.4 77.76 79.01 91.21 85.9 89 89.5
27/11/2021 08:26:31 66.56 72.92 88.1 81.9 86 85.4 74.7 77.36 91.21 85.8 89 89.5
27/11/2021 08:26:32 75.12 74.96 88.1 81.8 86 85.4 80.21 79.92 91.21 85.8 89 89.5
27/11/2021 08:26:33 71.93 73.96 88.1 81.8 86 85.4 77.52 78.98 91.21 85.7 89 89.5
27/11/2021 08:26:34 73.35 74 87.55 81.8 86 85.4 78.91 79.24 90.48 85.7 89 89.5
27/11/2021 08:26:35 70.87 72.77 85.63 81.8 86 85.4 77.47 78.34 87.24 85.7 89 89.5
27/11/2021 08:26:36 67.86 71.77 85.63 81.7 85.9 85.4 75.86 77.85 86.56 85.6 89 89.5
27/11/2021 08:26:37 70.65 71.07 85.63 81.7 85.9 85.4 75.83 76.56 86.56 85.6 89 89.5
27/11/2021 08:26:38 73.64 73.46 85.63 81.6 85.9 85.4 76.2 76.47 86.56 85.5 88.9 89.5
27/11/2021 08:26:39 71.82 73.46 85.63 81.6 85.9 85.4 76.63 76.75 86.56 85.4 88.9 89.5
27/11/2021 08:26:40 74.91 75.28 85.63 81.6 85.9 85.4 77.22 77.5 86.56 85.4 88.9 89.5
27/11/2021 08:26:41 70.12 73.92 85.63 81.6 85.9 85.4 75.92 77.17 86.56 85.4 88.9 89.5
27/11/2021 08:26:42 76.82 76.17 85.63 81.6 85.9 85.4 83.24 82.48 86.56 85.3 88.9 89.5
27/11/2021 08:26:43 93.37 92.37 92.37 81.8 86 85.4 96.52 95.22 95.22 85.5 89 89.5
27/11/2021 08:26:44 95.99 95.3 95.3 82.1 86 85.4 98.71 97.72 97.72 85.7 89 89.5
27/11/2021 08:26:45 92.67 94.47 95.3 82.3 86 85.4 96.27 97.42 97.72 85.8 89 89.5
27/11/2021 08:26:46 74.74 93.33 95.3 82.2 86 85.4 78.59 96.63 97.72 85.8 89 89.5
27/11/2021 08:26:47 73.64 89.19 95.3 82.2 86 85.4 75.82 92.49 97.72 85.8 89 89.5
27/11/2021 08:26:48 73.67 85.15 95.3 82.2 86 85.4 75.7 88.41 97.72 85.8 89 89.5
27/11/2021 08:26:49 73.65 81.38 95.3 82.2 86 85.4 77.04 84.54 97.72 85.7 89 89.5
27/11/2021 08:26:50 69.76 78.19 95.3 82.2 86 85.4 75.67 81.33 97.72 85.7 89 89.5
27/11/2021 08:26:51 73.93 74.86 95.3 82.2 86 85.4 78.44 78.8 97.72 85.7 89 89.5
27/11/2021 08:26:52 69.93 74.46 95.3 82.2 86 85.4 76.35 78.84 97.72 85.7 89 89.5
27/11/2021 08:26:53 72.86 73.31 95.3 82.2 86 85.4 77.4 77.78 97.72 85.7 89 89.5
27/11/2021 08:26:54 73.92 74.19 95.3 82.2 86 85.4 78.43 78.52 97.72 85.7 89 89.5
27/11/2021 08:26:55 70.9 73.67 95.3 82.2 86 85.4 77.86 78.66 97.72 85.7 89 89.5
27/11/2021 08:26:56 74.41 73.75 95.3 82.2 86 85.4 79.04 78.82 97.72 85.7 89 89.5
27/11/2021 08:26:57 73.55 74.22 95.3 82.1 86 85.4 78.59 79.33 97.72 85.7 89 89.4
27/11/2021 08:26:58 70.58 73.53 95.3 82.1 86 85.4 76.75 78.36 97.72 85.7 89 89.4
27/11/2021 08:26:59 70.22 72.22 95.3 82.1 85.9 85.4 76.12 77.75 97.72 85.7 88.9 89.4
27/11/2021 08:27:00 70.84 71.1 95.3 82.1 85.9 85.4 75.77 76.56 97.72 85.6 88.9 89.4
27/11/2021 08:27:01 76.29 75.48 95.3 82.1 85.9 85.4 80.67 79.54 97.72 85.6 88.9 89.4
27/11/2021 08:27:02 76.68 76.67 95.3 82 85.9 85.4 79.64 80 97.72 85.6 88.9 89.4
27/11/2021 08:27:03 70.26 75.95 95.3 82 85.9 85.4 76.97 79.48 97.72 85.5 88.9 89.4
27/11/2021 08:27:04 68.86 73.4 95.3 81.9 85.9 85.4 75.63 78.01 97.72 85.5 88.9 89.4
27/11/2021 08:27:05 70.16 71.59 95.3 81.9 85.9 85.4 76.79 77.31 97.72 85.5 88.9 89.4
27/11/2021 08:27:06 70.73 71.33 95.3 81.9 85.9 85.4 76.83 77.21 97.72 85.5 88.9 89.4
27/11/2021 08:27:07 68.34 70.33 95.3 81.9 85.9 85.4 75.72 76.87 97.72 85.4 88.9 89.4
27/11/2021 08:27:08 68.28 69.19 95.3 81.9 85.9 85.4 76.56 76.78 97.72 85.4 88.9 89.4
27/11/2021 08:27:09 71.78 71.62 95.3 81.8 85.9 85.4 77.85 77.65 97.72 85.4 88.9 89.4
27/11/2021 08:27:10 73.42 73.47 95.3 81.8 85.9 85.4 78.44 78.69 97.72 85.3 88.9 89.4
27/11/2021 08:27:11 68.99 72.25 95.3 81.7 85.9 85.4 77.69 78.31 97.72 85.3 88.9 89.4
27/11/2021 08:27:12 71.57 71.69 95.3 81.6 85.9 85.3 76.26 77.69 97.72 85.2 88.9 89.4
27/11/2021 08:27:13 75.83 75.68 95.3 81.5 85.9 85.3 78.94 79.28 97.72 85.2 88.9 89.4
27/11/2021 08:27:14 71.19 74.08 94.47 81.5 85.9 85.3 77.15 77.86 97.42 85.1 88.9 89.4
27/11/2021 08:27:15 69.19 72.61 93.33 81.5 85.8 85.3 76.89 77.78 96.63 85.1 88.9 89.4
27/11/2021 08:27:16 68.45 70.79 89.19 81.4 85.8 85.3 76.66 77.48 92.49 85.1 88.9 89.4
27/11/2021 08:27:17 68.54 69.41 85.15 81.4 85.8 85.3 76.73 77.04 88.41 85.1 88.8 89.4
27/11/2021 08:27:18 68.59 68.94 81.38 81.4 85.8 85.3 75.82 76.97 84.54 85 88.8 89.4
27/11/2021 08:27:19 67.78 68.87 78.19 81.4 85.8 85.3 77.03 76.94 81.33 85 88.8 89.4
27/11/2021 08:27:20 67.87 68.29 76.67 81.4 85.8 85.3 75.54 76.59 80 85 88.8 89.4
27/11/2021 08:27:21 68.65 68.53 76.67 81.3 85.8 85.3 76.58 76.82 80 84.9 88.8 89.4
27/11/2021 08:27:22 75.38 74.47 76.67 81.3 85.8 85.3 77.36 77.35 80 84.9 88.8 89.4
27/11/2021 08:27:23 71.3 74.04 76.67 81.3 85.8 85.3 77.84 77.63 80 84.9 88.8 89.4
27/11/2021 08:27:24 77.52 77.46 77.46 81.3 85.8 85.3 82.68 82.46 82.46 84.8 88.8 89.4
27/11/2021 08:27:25 74.09 77.63 77.63 81.3 85.8 85.3 79.31 82.66 82.66 84.8 88.8 89.4
27/11/2021 08:27:26 68.87 75.32 77.63 81.2 85.8 85.3 75.02 80.43 82.66 84.8 88.8 89.4
27/11/2021 08:27:27 66.53 72.35 77.63 81.2 85.8 85.3 73.31 77.77 82.66 84.7 88.8 89.4
27/11/2021 08:27:28 66.38 69.65 77.63 81.2 85.8 85.3 73.43 75.53 82.66 84.7 88.8 89.4
27/11/2021 08:27:29 67.74 68.03 77.63 81.2 85.8 85.3 74.19 74.51 82.66 84.7 88.8 89.4
27/11/2021 08:27:30 66.44 67.87 77.63 81.2 85.8 85.3 74.05 74.36 82.66 84.6 88.8 89.4
27/11/2021 08:27:31 70.97 70.22 77.63 81.2 85.8 85.3 76.21 75.65 82.66 84.6 88.8 89.4
27/11/2021 08:27:32 70.71 70.81 77.63 81.2 85.8 85.3 75.76 76.03 82.66 84.6 88.8 89.4
27/11/2021 08:27:33 69.05 70.31 77.63 81.2 85.8 85.3 76.43 76.45 82.66 84.6 88.8 89.4
27/11/2021 08:27:34 67.7 69.89 77.63 81.1 85.8 85.3 74.02 76.19 82.66 84.6 88.8 89.4
27/11/2021 08:27:35 70.97 70.72 77.63 81.1 85.8 85.3 75.09 75.41 82.66 84.6 88.8 89.4
27/11/2021 08:27:36 65.17 70.03 77.63 81.1 85.8 85.3 72.44 74.95 82.66 84.6 88.8 89.4
27/11/2021 08:27:37 71.53 71.27 77.63 81.1 85.8 85.3 76.03 75.74 82.66 84.6 88.8 89.4
27/11/2021 08:27:38 72.42 72.45 77.63 81.1 85.8 85.3 75.87 76.26 82.66 84.6 88.8 89.4
27/11/2021 08:27:39 72.19 72.34 77.63 81.1 85.8 85.3 84.64 83.48 83.48 84.6 88.8 89.4
27/11/2021 08:27:40 69.17 72.21 77.63 81.1 85.8 85.3 82.05 83.41 83.48 84.5 88.8 89.4
27/11/2021 08:27:41 71.1 71.2 77.63 81.1 85.8 85.3 80.45 83.92 83.92 84.5 88.8 89.4
27/11/2021 08:27:42 77.33 76.12 77.63 81.1 85.8 85.3 83.01 83.19 83.92 84.5 88.8 89.4
27/11/2021 08:27:43 74.66 76.11 77.63 81.1 85.8 85.3 83.36 83.19 83.92 84.5 88.8 89.4
27/11/2021 08:27:44 75.19 75.41 77.63 81.1 85.8 85.3 80.93 82.97 83.92 84.5 88.8 89.4
27/11/2021 08:27:45 77.58 77.09 77.63 81.1 85.8 85.3 82.38 82.72 83.92 84.5 88.8 89.4
27/11/2021 08:27:46 80.58 79.62 79.62 81 85.8 85.3 83.79 83.31 83.92 84.5 88.8 89.4
27/11/2021 08:27:47 80.53 81.45 81.45 81.1 85.7 85.3 84.23 84.33 84.33 84.5 88.7 89.4
27/11/2021 08:27:48 74.78 79.48 81.45 81 85.7 85.3 82.61 84.06 84.33 84.4 88.7 89.4
27/11/2021 08:27:49 74.6 77.14 81.45 81 85.7 85.3 81.94 83.08 84.33 84.4 88.7 89.4
27/11/2021 08:27:50 73.78 75.64 81.45 81 85.7 85.3 80.86 82.15 84.33 84.4 88.7 89.4
27/11/2021 08:27:51 74.61 75.11 81.45 81 85.7 85.3 81.97 82.06 84.33 84.4 88.7 89.4
27/11/2021 08:27:52 75.99 75.59 81.45 81 85.7 85.3 81.7 82.35 84.33 84.4 88.7 89.4
27/11/2021 08:27:53 78.2 78.1 81.45 81 85.7 85.3 82.84 82.65 84.33 84.4 88.7 89.4
27/11/2021 08:27:54 69.96 76.96 81.45 81 85.7 85.3 79.69 82.64 84.33 84.4 88.7 89.4
27/11/2021 08:27:55 72.05 73.89 81.45 81 85.7 85.3 82.15 82.33 84.33 84.4 88.7 89.4
27/11/2021 08:27:56 70.8 73.17 81.45 81 85.6 85.3 81.86 82.45 84.33 84.4 88.7 89.4
27/11/2021 08:27:57 79.44 78.31 81.45 81 85.6 85.3 86.44 85.5 85.5 84.4 88.7 89.4
27/11/2021 08:27:58 70.72 77.89 81.45 81 85.6 85.3 80.13 85.41 85.5 84.4 88.7 89.4
27/11/2021 08:27:59 71.75 75.07 81.45 81 85.6 85.3 82.15 83.24 85.5 84.3 88.7 89.4
27/11/2021 08:28:00 71.1 73.31 81.45 81 85.6 85.3 80.66 82.66 85.5 84.3 88.7 89.4
27/11/2021 08:28:01 68.32 72.52 81.45 80.9 85.6 85.3 79.57 81.5 85.5 84.3 88.7 89.4
27/11/2021 08:28:02 75.85 75.28 81.45 80.9 85.6 85.3 80.75 80.95 85.5 84.3 88.7 89.4
27/11/2021 08:28:03 71.37 75.28 81.45 80.9 85.6 85.3 81.27 81.96 85.5 84.3 88.6 89.4
27/11/2021 08:28:04 70.42 73.12 81.45 80.9 85.6 85.3 79.14 81 85.5 84.2 88.6 89.4
27/11/2021 08:28:05 74.05 74.1 81.45 80.9 85.6 85.3 80.32 80.86 85.5 84.2 88.6 89.4
27/11/2021 08:28:06 75.32 75.56 81.45 80.9 85.6 85.3 80.62 81.02 85.5 84.2 88.6 89.4
27/11/2021 08:28:07 71.12 74.47 81.45 80.9 85.6 85.3 77.1 80.18 85.5 84.2 88.6 89.4
27/11/2021 08:28:08 68.54 72.51 81.45 80.8 85.6 85.3 74.88 78.36 85.5 84.2 88.6 89.4
27/11/2021 08:28:09 68.06 70.64 81.45 80.8 85.6 85.3 73.19 76.53 85.5 84.1 88.6 89.4
27/11/2021 08:28:10 70.03 70.11 81.45 80.8 85.5 85.3 74.62 75.09 85.5 84.1 88.6 89.4
27/11/2021 08:28:11 69.65 70.23 81.45 80.8 85.5 85.3 74.39 75.38 85.5 84.1 88.6 89.4
27/11/2021 08:28:12 73.17 72.32 81.45 80.7 85.5 85.3 77.72 76.91 85.5 84 88.6 89.4
27/11/2021 08:28:13 72.02 72.35 81.45 80.7 85.5 85.3 75.6 76.59 85.5 84 88.6 89.4
27/11/2021 08:28:14 72.52 72.77 81.45 80.7 85.5 85.3 77.76 77.51 85.5 84 88.6 89.4
27/11/2021 08:28:15 76.77 76.5 81.45 80.7 85.5 85.3 86.68 85.35 85.5 84 88.6 89.4
27/11/2021 08:28:16 70.91 75.63 81.45 80.7 85.5 85.3 81.98 85.17 85.5 84 88.6 89.4
27/11/2021 08:28:17 68.72 73.26 79.48 80.7 85.5 85.3 79.59 83.19 85.5 83.9 88.6 89.4
27/11/2021 08:28:18 73.93 73.4 78.31 80.6 85.5 85.3 80.35 81.78 85.5 83.9 88.6 89.4
27/11/2021 08:28:19 79.1 78.77 78.77 80.6 85.5 85.3 83.65 84.03 85.5 83.9 88.6 89.4
27/11/2021 08:28:20 72.03 77.37 78.77 80.6 85.5 85.3 82.95 82.93 85.5 83.9 88.6 89.4
27/11/2021 08:28:21 75.06 75.34 78.77 80.6 85.5 85.3 80.66 82.85 85.5 83.9 88.6 89.4
27/11/2021 08:28:22 72.76 75.37 78.77 80.6 85.5 85.3 79.66 82.26 85.5 83.9 88.6 89.4
27/11/2021 08:28:23 73.73 74.03 78.77 80.6 85.5 85.3 81.59 81.36 85.5 83.8 88.6 89.4
27/11/2021 08:28:24 77.63 76.85 78.77 80.5 85.5 85.3 80.87 81.41 85.5 83.8 88.6 89.4
27/11/2021 08:28:25 77.17 78.72 78.77 80.5 85.5 85.3 80.88 82.4 85.5 83.8 88.6 89.4
27/11/2021 08:28:26 71.13 76.22 78.77 80.5 85.5 85.3 81.59 81.35 85.5 83.8 88.6 89.4
27/11/2021 08:28:27 76.41 75.62 78.77 80.5 85.5 85.3 82.76 82.5 85.41 83.8 88.6 89.4
27/11/2021 08:28:28 72.9 75.89 78.77 80.5 85.5 85.3 79.79 82.61 85.35 83.7 88.6 89.4
27/11/2021 08:28:29 77.38 76.67 78.77 80.4 85.5 85.3 80 81.06 85.35 83.6 88.6 89.4
27/11/2021 08:28:30 73.68 76.57 78.77 80.4 85.5 85.3 79.25 80.66 85.35 83.6 88.6 89.4
27/11/2021 08:28:31 73.4 75.44 78.77 80.4 85.5 85.3 79.68 80.35 85.35 83.6 88.6 89.4
27/11/2021 08:28:32 71.59 73.27 78.77 80.3 85.5 85.3 80.01 80.54 85.35 83.5 88.6 89.4
27/11/2021 08:28:33 76.44 76.18 78.77 80.3 85.5 85.3 81.8 81.89 85.35 83.5 88.6 89.4
27/11/2021 08:28:34 84.09 82.47 82.47 80.3 85.5 85.3 86.94 85.7 85.7 83.5 88.6 89.4
27/11/2021 08:28:35 78.13 82.19 82.47 80.3 85.5 85.3 83.49 85.59 85.7 83.5 88.6 89.4
27/11/2021 08:28:36 80.57 80.69 82.47 80.3 85.5 85.3 83.48 84.11 85.7 83.5 88.5 89.4
27/11/2021 08:28:37 81.11 81.37 82.47 80.3 85.5 85.3 83.15 84.22 85.7 83.5 88.5 89.4
27/11/2021 08:28:38 79.48 80.77 82.47 80.2 85.5 85.3 82.67 83.62 85.7 83.5 88.5 89.4
27/11/2021 08:28:39 78.34 79.88 82.47 80.2 85.5 85.3 82.87 83.19 85.7 83.5 88.5 89.4
27/11/2021 08:28:40 77.14 79.22 82.47 80.2 85.4 85.3 82.21 83.67 85.7 83.4 88.5 89.4
27/11/2021 08:28:41 79.09 78.82 82.47 80.2 85.4 85.3 83.4 83.36 85.7 83.4 88.5 89.4
27/11/2021 08:28:42 73.97 78.57 82.47 80.2 85.4 85.3 81.49 82.96 85.7 83.4 88.5 89.4
27/11/2021 08:28:43 87.84 87.02 87.02 80.2 85.4 85.3 88.76 87.87 87.87 83.4 88.5 89.4
27/11/2021 08:28:44 80.88 86.14 87.02 80.3 85.4 85.3 84.52 87.32 87.87 83.4 88.5 89.4
27/11/2021 08:28:45 69.81 83.38 87.02 80.2 85.4 85.3 80.28 85.52 87.87 83.4 88.5 89.4
27/11/2021 08:28:46 80.03 80.24 87.02 80.2 85.4 85.3 82.89 83.39 87.87 83.4 88.5 89.4
27/11/2021 08:28:47 76.89 79.81 87.02 80.2 85.4 85.3 81.69 83.18 87.87 83.4 88.5 89.4
27/11/2021 08:28:48 73.87 78.01 87.02 80.2 85.4 85.3 80.83 82.12 87.87 83.4 88.5 89.4
27/11/2021 08:28:49 77.13 77.18 87.02 80.2 85.4 85.3 83.12 82.82 87.87 83.3 88.5 89.4
27/11/2021 08:28:50 79.67 79.2 87.02 80.2 85.4 85.3 85.14 84.53 87.87 83.3 88.5 89.4
27/11/2021 08:28:51 80.58 80.28 87.02 80.1 85.4 85.3 84.34 85.03 87.87 83.3 88.5 89.4
27/11/2021 08:28:52 77.27 80.67 87.02 80.1 85.4 85.3 83.01 84.66 87.87 83.3 88.5 89.4
27/11/2021 08:28:53 74.21 78.15 87.02 80.1 85.4 85.3 82.61 83.58 87.87 83.3 88.5 89.4
27/11/2021 08:28:54 76.52 76.82 87.02 80.1 85.4 85.3 85.39 85.09 87.87 83.3 88.5 89.4
27/11/2021 08:28:55 75.34 76.37 87.02 80 85.4 85.3 81.72 84.58 87.87 83.2 88.5 89.4
27/11/2021 08:28:56 70.95 76 87.02 80 85.4 85.3 80.35 83.3 87.87 83.2 88.5 89.4
27/11/2021 08:28:57 74.29 74.26 87.02 79.9 85.4 85.3 81.66 81.97 87.87 83.2 88.5 89.4
27/11/2021 08:28:58 75.76 76.27 87.02 79.9 85.3 85.3 80.23 82.08 87.87 83.2 88.5 89.4
27/11/2021 08:28:59 74.64 75.32 87.02 79.9 85.3 85.3 80.99 81.84 87.87 83.2 88.5 89.4
27/11/2021 08:29:00 74.81 74.89 87.02 79.9 85.3 85.3 81.79 81.46 87.87 83.2 88.5 89.4
27/11/2021 08:29:01 74.77 75.78 87.02 79.9 85.3 85.3 79.84 81.56 87.87 83.2 88.5 89.4
27/11/2021 08:29:02 77.44 76.99 87.02 79.9 85.3 85.3 83.28 83.27 87.87 83.2 88.5 89.4
27/11/2021 08:29:03 75.16 76.42 87.02 79.9 85.3 85.3 82.1 82.27 87.87 83.2 88.5 89.4
27/11/2021 08:29:04 72.77 75.43 87.02 79.8 85.2 85.3 79.95 82.17 87.87 83.2 88.4 89.4
27/11/2021 08:29:05 74.03 74.75 87.02 79.8 85.2 85.3 80.95 82.25 87.87 83.2 88.4 89.4
27/11/2021 08:29:06 71.82 73.7 87.02 79.8 85.2 85.3 82.73 82.14 87.87 83.2 88.4 89.4
27/11/2021 08:29:07 69.28 72.42 87.02 79.8 85.2 85.3 75.18 82.07 87.87 83.2 88.4 89.4
27/11/2021 08:29:08 73.39 72.69 87.02 79.8 85.2 85.3 78.79 79.92 87.87 83.2 88.4 89.4
27/11/2021 08:29:09 71.43 72.92 87.02 79.8 85.2 85.3 81.25 80.54 87.87 83.2 88.4 89.4
27/11/2021 08:29:10 75.61 74.6 87.02 79.8 85.1 85.3 81.39 81.29 87.87 83.2 88.4 89.4
27/11/2021 08:29:11 75.51 75.77 87.02 79.8 85.1 85.3 80.36 82.02 87.87 83.2 88.4 89.4
27/11/2021 08:29:12 74.93 75.49 87.02 79.8 85.1 85.3 82.25 81.74 87.87 83.2 88.4 89.4
27/11/2021 08:29:13 74.16 74.94 86.14 79.8 85.1 85.3 80.6 81.53 87.32 83.2 88.4 89.4
27/11/2021 08:29:14 75.91 75.79 83.38 79.8 85.1 85.3 80.82 81.65 85.52 83.2 88.4 89.4
27/11/2021 08:29:15 77.19 77.4 80.67 79.8 85.1 85.3 82.72 82.49 85.09 83.2 88.4 89.4
27/11/2021 08:29:16 72.59 76.44 80.67 79.8 85.1 85.3 81.37 82.09 85.09 83.2 88.4 89.4
27/11/2021 08:29:17 71.11 74.69 80.67 79.8 85.1 85.3 78.62 81.91 85.09 83.2 88.4 89.4
27/11/2021 08:29:18 72.73 72.88 80.67 79.8 85.1 85.3 77.3 79.84 85.09 83.2 88.4 89.4
27/11/2021 08:29:19 68.98 72.69 80.67 79.8 85.1 85.3 73.26 78.4 85.09 83.2 88.4 89.4
27/11/2021 08:29:20 75.92 74.72 80.67 79.8 85.1 85.3 79.41 78.46 85.09 83.2 88.4 89.4
27/11/2021 08:29:21 75.37 75.69 80.67 79.8 85.1 85.3 79.5 79.76 85.09 83.2 88.4 89.4
27/11/2021 08:29:22 75.95 76.38 78.15 79.8 85.1 85.3 80.58 80.86 85.09 83.2 88.4 89.4
27/11/2021 08:29:23 74.82 75.7 77.4 79.8 85.1 85.3 80.44 80.68 85.09 83.2 88.4 89.4
27/11/2021 08:29:24 75.84 76.12 77.4 79.8 85.1 85.3 79.37 80.43 84.58 83.2 88.4 89.4
27/11/2021 08:29:25 80.71 79.43 79.43 79.8 85.1 85.3 81.91 81.28 83.3 83.2 88.4 89.4
27/11/2021 08:29:26 78.34 79.51 79.51 79.8 85.1 85.3 82.21 82.07 83.27 83.2 88.4 89.4
27/11/2021 08:29:27 75.54 79.05 79.51 79.8 85.1 85.3 80.92 82.06 83.27 83.2 88.4 89.4
27/11/2021 08:29:28 75.95 77.35 79.51 79.8 85.1 85.3 81.45 81.68 83.27 83.2 88.4 89.4
27/11/2021 08:29:29 76.21 77.3 79.51 79.8 85.1 85.3 83.64 83.22 83.27 83.2 88.4 89.4
27/11/2021 08:29:30 82.63 81.55 81.55 79.8 85.1 85.3 86.72 86.1 86.1 83.2 88.4 89.4
27/11/2021 08:29:31 79.96 81.22 81.55 79.8 85.1 85.3 84.79 85.85 86.1 83.2 88.4 89.4
27/11/2021 08:29:32 79.53 80.82 81.55 79.8 85.1 85.3 84.22 85.51 86.1 83.2 88.4 89.4
27/11/2021 08:29:33 76.37 80.03 81.55 79.8 85.1 85.3 83.23 84.8 86.1 83.2 88.4 89.4
27/11/2021 08:29:34 72.91 78.02 81.55 79.8 85.1 85.3 82.94 84 86.1 83.3 88.4 89.4
27/11/2021 08:29:35 69.72 75.44 81.55 79.8 85.1 85.3 79.95 83.44 86.1 83.2 88.4 89.4
27/11/2021 08:29:36 69.86 72.82 81.55 79.7 85.1 85.3 80.13 81.77 86.1 83.2 88.4 89.4
27/11/2021 08:29:37 70.8 71.22 81.55 79.7 85.1 85.3 80.82 80.92 86.1 83.2 88.4 89.4
27/11/2021 08:29:38 69.09 71.21 81.55 79.7 85.1 85.3 82.88 82.66 86.1 83.2 88.4 89.4
27/11/2021 08:29:39 69.86 70.25 81.55 79.7 85.1 85.3 78.89 82.04 86.1 83.2 88.4 89.4
27/11/2021 08:29:40 67.84 70.16 81.55 79.7 85.1 85.3 79.51 81.4 86.1 83.2 88.4 89.4
27/11/2021 08:29:41 75.68 74.32 81.55 79.7 85.1 85.3 85.28 84 86.1 83.2 88.4 89.4
27/11/2021 08:29:42 75.5 75.51 81.55 79.6 85.1 85.3 81.47 84.26 86.1 83.2 88.4 89.4
27/11/2021 08:29:43 75.14 75.32 81.55 79.6 85.1 85.3 82.94 82.89 86.1 83.2 88.4 89.4
27/11/2021 08:29:44 76.18 76.95 81.55 79.6 85 85.3 80.9 83.03 86.1 83.2 88.4 89.4
27/11/2021 08:29:45 69.33 75.13 81.55 79.6 85 85.3 79.71 82.14 86.1 83.2 88.3 89.4
27/11/2021 08:29:46 72.62 72.84 81.55 79.6 85 85.3 82.89 82.1 86.1 83.2 88.3 89.4
27/11/2021 08:29:47 71.03 72.83 81.55 79.6 85 85.3 79.35 81.99 86.1 83.2 88.3 89.4
27/11/2021 08:29:48 74.17 74.12 81.55 79.6 84.9 85.3 79.69 81.54 86.1 83.2 88.3 89.4
27/11/2021 08:29:49 71.17 73.01 81.55 79.6 84.9 85.3 81.42 81.04 86.1 83.2 88.3 89.4
27/11/2021 08:29:50 72.9 72.88 81.55 79.6 84.9 85.3 80.21 80.95 86.1 83.2 88.3 89.4
27/11/2021 08:29:51 72.87 73.18 81.55 79.6 84.9 85.3 78.93 81.18 86.1 83.2 88.3 89.4
27/11/2021 08:29:52 72.45 73.58 81.55 79.6 84.9 85.3 80.06 80.86 86.1 83.2 88.3 89.4
27/11/2021 08:29:53 72.98 72.99 81.55 79.6 84.8 85.3 81.91 81.37 86.1 83.2 88.3 89.4
27/11/2021 08:29:54 71.52 73.3 81.55 79.6 84.8 85.3 80.06 82.1 86.1 83.2 88.3 89.4
27/11/2021 08:29:55 71.62 72.02 81.55 79.6 84.8 85.3 78.75 80.22 86.1 83.2 88.3 89.4
27/11/2021 08:29:56 70.5 72.25 81.55 79.6 84.8 85.3 80.19 80.4 86.1 83.2 88.2 89.4
27/11/2021 08:29:57 74.13 73.25 81.55 79.6 84.8 85.3 79.93 81.02 86.1 83.2 88.2 89.4
27/11/2021 08:29:58 74.79 74.45 81.55 79.6 84.8 85.2 82.54 81.99 86.1 83.2 88.2 89.4
27/11/2021 08:29:59 71.59 74.53 81.55 79.6 84.8 85.2 80.31 81.46 86.1 83.2 88.2 89.3
27/11/2021 08:30:00 75.45 74.91 81.22 79.6 84.8 85.2 80.7 81.45 85.85 83.2 88.2 89.3
27/11/2021 08:30:01 74.48 74.99 80.82 79.6 84.8 85.2 80.71 81.18 85.51 83.2 88.2 89.3
27/11/2021 08:30:02 76.73 76.37 80.03 79.6 84.8 85.2 78.85 80.81 84.8 83.2 88.2 89.3
27/11/2021 08:30:03 76.67 77.14 78.02 79.6 84.8 85.2 78.13 79.59 84.26 83.2 88.2 89.3
27/11/2021 08:30:04 80.93 80.63 80.63 79.6 84.8 85.2 84.05 83.12 84.26 83.3 88.2 89.3
27/11/2021 08:30:05 73 79.7 80.63 79.6 84.8 85.2 84.87 84.54 84.54 83.3 88.2 89.3
27/11/2021 08:30:06 74.25 76.69 80.63 79.6 84.8 85.2 79.65 84.2 84.54 83.3 88.2 89.3
27/11/2021 08:30:07 72.89 75.56 80.63 79.6 84.8 85.2 82.18 82.85 84.54 83.3 88.2 89.3
27/11/2021 08:30:08 74.47 74.8 80.63 79.6 84.8 85.2 80.96 81.89 84.54 83.3 88.2 89.3
27/11/2021 08:30:09 72.82 74.61 80.63 79.5 84.8 85.2 81.22 81.88 84.54 83.3 88.2 89.3
27/11/2021 08:30:10 73.88 74.04 80.63 79.5 84.8 85.2 80.93 81.98 84.54 83.3 88.2 89.3
27/11/2021 08:30:11 76.19 75.96 80.63 79.5 84.7 85.2 81.34 81.83 84.54 83.3 88.2 89.3
27/11/2021 08:30:12 72.54 75.59 80.63 79.5 84.7 85.2 80.11 81.81 84.54 83.3 88.2 89.3
27/11/2021 08:30:13 72.85 73.59 80.63 79.5 84.7 85.2 80.46 81.29 84.54 83.3 88.2 89.3
27/11/2021 08:30:14 74.39 74.55 80.63 79.5 84.7 85.2 82.52 82.15 84.54 83.3 88.2 89.3
27/11/2021 08:30:15 72.9 74.2 80.63 79.5 84.7 85.2 80.82 82.43 84.54 83.3 88.2 89.3
27/11/2021 08:30:16 78.3 77.37 80.63 79.5 84.7 85.2 84.43 83.76 84.54 83.3 88.2 89.3
27/11/2021 08:30:17 72.75 76.4 80.63 79.4 84.7 85.2 81.69 83.26 84.54 83.3 88.2 89.3
27/11/2021 08:30:18 79.91 79.06 80.63 79.5 84.7 85.2 85.42 84.73 84.73 83.3 88.2 89.3
27/11/2021 08:30:19 73.15 78.77 80.63 79.5 84.7 85.2 79.94 84.52 84.73 83.3 88.2 89.3
27/11/2021 08:30:20 72.06 76.17 80.63 79.5 84.7 85.2 82.03 82.31 84.73 83.3 88.2 89.3
27/11/2021 08:30:21 71.52 74.02 80.63 79.4 84.7 85.2 81.06 82.36 84.73 83.3 88.2 89.3
27/11/2021 08:30:22 71.39 72.77 80.63 79.4 84.7 85.2 80.79 82.47 84.73 83.3 88.2 89.3
27/11/2021 08:30:23 72.89 72.66 80.63 79.4 84.7 85.2 82.2 81.81 84.73 83.3 88.2 89.3
27/11/2021 08:30:24 73.58 73.26 80.63 79.4 84.7 85.2 79.42 81.82 84.73 83.3 88.2 89.3
27/11/2021 08:30:25 77.4 77.09 80.63 79.4 84.7 85.2 83.71 83.25 84.73 83.3 88.2 89.3
27/11/2021 08:30:26 94.87 93.8 93.8 79.9 84.7 85.2 98.55 97.52 97.52 83.7 88.2 89.4
27/11/2021 08:30:27 93.58 95.22 95.22 80.2 84.8 85.2 98.42 99.56 99.56 84.1 88.2 89.4
27/11/2021 08:30:28 79.73 92.65 95.22 80.2 84.8 85.2 85.67 97.07 99.56 84.1 88.2 89.4
27/11/2021 08:30:29 75.58 88.69 95.22 80.1 84.7 85.2 83.71 93.31 99.56 84.1 88.2 89.4
27/11/2021 08:30:30 86.92 87.18 95.22 80.2 84.7 85.2 87.93 89.72 99.56 84.1 88.2 89.4
27/11/2021 08:30:31 82.38 87.52 95.22 80.2 84.7 85.2 83.94 89.43 99.56 84.1 88.2 89.4
27/11/2021 08:30:32 73.16 84.42 95.22 80.1 84.7 85.2 82.47 86.45 99.56 84.1 88.2 89.4
27/11/2021 08:30:33 75.2 80.7 95.22 80.1 84.7 85.2 82.61 84.36 99.56 84.1 88.2 89.4
27/11/2021 08:30:34 74.93 78.06 95.22 80.1 84.7 85.2 81.23 83.67 99.56 84.1 88.2 89.4
27/11/2021 08:30:35 80.91 80.43 95.22 80.1 84.7 85.2 84.37 84.01 99.56 84.1 88.2 89.4
27/11/2021 08:30:36 73.73 79.03 95.22 80.1 84.6 85.2 80.48 83.34 99.56 84.1 88.2 89.4
27/11/2021 08:30:37 74.64 76.52 95.22 80.1 84.6 85.2 79.88 82.04 99.56 84.1 88.1 89.4
27/11/2021 08:30:38 71.65 75.57 95.22 80.1 84.6 85.2 81.08 81.38 99.56 84.1 88.1 89.4
27/11/2021 08:30:39 73.65 73.85 95.22 80.1 84.6 85.2 79.91 81.25 99.56 84.1 88.1 89.4
27/11/2021 08:30:40 72.48 73.74 95.22 80.1 84.5 85.2 83 82.78 99.56 84.1 88.1 89.4
27/11/2021 08:30:41 73.61 73.5 95.22 80.1 84.5 85.2 82.52 82.79 99.56 84.2 88.1 89.4
27/11/2021 08:30:42 75.02 75.15 95.22 80.1 84.5 85.2 82.65 82.94 99.56 84.2 88.1 89.4
27/11/2021 08:30:43 71.85 74.47 95.22 80.1 84.5 85.2 81.15 83.01 99.56 84.2 88.1 89.4
27/11/2021 08:30:44 75.55 75.04 95.22 80.1 84.5 85.2 81.39 82.19 99.56 84.2 88.1 89.4
27/11/2021 08:30:45 76.97 76.83 95.22 80.1 84.5 85.2 83.1 82.99 99.56 84.1 88.1 89.4
27/11/2021 08:30:46 83.66 82.52 95.22 80.1 84.5 85.2 87.19 86.34 99.56 84.1 88.1 89.4
27/11/2021 08:30:47 81.68 82.98 95.22 80 84.5 85.2 85.85 86.79 99.56 84.1 88 89.4
27/11/2021 08:30:48 77.09 81.7 95.22 80 84.4 85.2 83.8 85.74 99.56 84.1 88 89.4
27/11/2021 08:30:49 74.66 79.7 95.22 80 84.4 85.2 81.31 84.94 99.56 84.1 88 89.4
27/11/2021 08:30:50 75.93 77.32 95.22 80 84.4 85.2 81.34 83.02 99.56 84.1 88 89.4
27/11/2021 08:30:51 84.98 83.82 95.22 80 84.4 85.2 87.11 86.18 99.56 84.1 88 89.4
27/11/2021 08:30:52 88.09 87.72 95.22 80.1 84.4 85.2 89.02 88.81 99.56 84.1 88 89.4
27/11/2021 08:30:53 86.51 88.1 95.22 80.2 84.4 85.2 87.86 89.16 99.56 84.2 88 89.4
27/11/2021 08:30:54 85.08 86.87 95.22 80.2 84.4 85.2 86.91 88.11 99.56 84.2 88 89.4
27/11/2021 08:30:55 81.26 85.8 95.22 80.2 84.4 85.2 84.42 87.49 99.56 84.2 88 89.4
27/11/2021 08:30:56 80.98 83.41 95.22 80.2 84.4 85.2 82.02 85.6 99.56 84.2 88 89.4
27/11/2021 08:30:57 78.31 82.42 92.65 80.1 84.4 85.2 80.6 84 97.07 84.1 88 89.4
27/11/2021 08:30:58 79.13 80.06 88.69 80.1 84.4 85.2 81.86 82.36 93.31 84.1 88 89.4
27/11/2021 08:30:59 82.8 82.56 88.1 80 84.4 85.2 84.91 84.76 89.72 84.1 88 89.3
27/11/2021 08:31:00 79.8 81.46 88.1 80 84.4 85.2 81.12 83.5 89.43 84.1 88 89.3
27/11/2021 08:31:01 78.57 81.22 88.1 79.9 84.4 85.2 81.71 83.14 89.16 84 88 89.3
27/11/2021 08:31:02 76.69 79.35 88.1 79.9 84.4 85.2 79.58 81.71 89.16 84 88 89.3
27/11/2021 08:31:03 74.66 78.21 88.1 79.8 84.4 85.2 77.37 80.85 89.16 84 88 89.3
27/11/2021 08:31:04 74.38 76.26 88.1 79.7 84.4 85.2 77.48 79.22 89.16 83.9 88 89.3
27/11/2021 08:31:05 74.42 75.17 88.1 79.7 84.4 85.2 76.54 77.88 89.16 83.9 88 89.3
27/11/2021 08:31:06 74.13 74.91 88.1 79.7 84.4 85.2 76.68 77.44 89.16 83.9 88 89.3
27/11/2021 08:31:07 74.82 75.16 88.1 79.7 84.3 85.2 77.71 78.22 89.16 83.8 87.9 89.3
27/11/2021 08:31:08 81.18 80.05 88.1 79.7 84.3 85.2 82.21 81.26 89.16 83.8 87.9 89.3
27/11/2021 08:31:09 75.87 79.57 88.1 79.7 84.3 85.2 79.09 80.91 89.16 83.8 87.9 89.3
27/11/2021 08:31:10 78.87 79.27 88.1 79.7 84.3 85.2 79.87 80.57 89.16 83.8 87.9 89.3
27/11/2021 08:31:11 84.54 84.46 88.1 79.7 84.3 85.2 84.57 84.51 89.16 83.8 87.9 89.3
27/11/2021 08:31:12 77.11 82.39 88.1 79.7 84.3 85.2 79.3 82.75 89.16 83.8 87.9 89.3
27/11/2021 08:31:13 72.31 79.99 88.1 79.6 84.3 85.2 76.19 81.05 89.16 83.8 87.9 89.3
27/11/2021 08:31:14 73.52 76.81 88.1 79.6 84.3 85.2 77.09 78.67 89.16 83.8 87.9 89.3
27/11/2021 08:31:15 78.06 77.24 88.1 79.6 84.3 85.2 81.87 80.87 89.16 83.8 87.9 89.3
27/11/2021 08:31:16 79.77 79.26 88.1 79.5 84.2 85.2 83.29 82.69 89.16 83.8 87.9 89.3
27/11/2021 08:31:17 75.85 78.62 88.1 79.5 84.2 85.2 78.02 81.95 89.16 83.8 87.9 89.3
27/11/2021 08:31:18 72.01 76.93 88.1 79.5 84.2 85.2 76.74 79.91 89.16 83.8 87.9 89.3
27/11/2021 08:31:19 73.71 74.65 88.1 79.5 84.2 85.2 76.43 78.27 89.16 83.8 87.9 89.3
27/11/2021 08:31:20 75.15 75.24 88.1 79.5 84.2 85.2 79.32 79.02 89.16 83.8 87.9 89.3
27/11/2021 08:31:21 72.19 75.11 88.1 79.5 84.2 85.2 74.62 79.07 89.16 83.7 87.8 89.3
27/11/2021 08:31:22 73.08 73.69 88.1 79.5 84.2 85.2 75.25 76.87 89.16 83.7 87.8 89.3
27/11/2021 08:31:23 70.84 73.29 86.87 79.5 84.2 85.2 75.23 75.93 88.11 83.7 87.8 89.3
27/11/2021 08:31:24 69.26 72.11 85.8 79.5 84.2 85.2 71.8 75.8 87.49 83.7 87.8 89.3
27/11/2021 08:31:25 73.69 72.8 84.46 79.5 84.2 85.2 75.03 74.66 85.6 83.7 87.8 89.3
27/11/2021 08:31:26 74.47 73.92 84.46 79.5 84.2 85.2 77.19 76.69 84.76 83.7 87.8 89.3
27/11/2021 08:31:27 86.54 85.76 85.76 79.6 84.2 85.2 87.26 86.38 86.38 83.8 87.8 89.3
27/11/2021 08:31:28 80.94 84.76 85.76 79.6 84.2 85.2 81.54 85.39 86.38 83.8 87.8 89.3
27/11/2021 08:31:29 77.99 81.95 85.76 79.6 84.2 85.2 80.11 82.85 86.38 83.8 87.8 89.3
27/11/2021 08:31:30 89.51 87.92 87.92 79.7 84.1 85.2 89.26 87.75 87.75 83.8 87.6 89.3
27/11/2021 08:31:31 84.1 87.63 87.92 79.8 84 85.2 85.51 87.53 87.75 83.8 87.5 89.3
27/11/2021 08:31:32 88.14 88.28 88.28 79.9 84 85.2 89 88.82 88.82 83.9 87.5 89.3
27/11/2021 08:31:33 82.19 87.3 88.28 79.9 84 85.2 84.46 88.2 88.82 83.9 87.5 89.3
27/11/2021 08:31:34 82.93 84.92 88.28 79.9 84 85.2 83.62 86.02 88.82 83.9 87.5 89.3
27/11/2021 08:31:35 78.99 83.5 88.28 79.9 84 85.2 82.54 84.52 88.82 83.9 87.5 89.3
27/11/2021 08:31:36 81.86 82.31 88.28 79.9 84 85.2 84.07 84.43 88.82 83.9 87.5 89.3
27/11/2021 08:31:37 88.15 87.24 88.28 80 84 85.2 88.87 87.98 88.82 84 87.5 89.3
27/11/2021 08:31:38 81.16 85.95 88.28 80 84 85.2 83.26 87.11 88.82 84 87.5 89.3
27/11/2021 08:31:39 70.48 83.32 88.28 80 84 85.2 78.04 84.91 88.82 84 87.5 89.3
27/11/2021 08:31:40 76.15 79.45 88.28 80 84 85.2 79.4 81.86 88.82 84 87.5 89.3
27/11/2021 08:31:41 74.01 77.79 88.28 80.1 84 85.2 79.45 80.95 88.82 84 87.5 89.3
27/11/2021 08:31:42 78.69 78.15 88.28 80.1 84 85.2 80.12 80.16 88.82 84 87.5 89.3
27/11/2021 08:31:43 84.42 83.3 88.28 79.8 84 85.2 85.76 84.42 88.82 83.7 87.5 89.3
27/11/2021 08:31:44 80.27 82.61 88.28 79.1 84 85.2 84.97 85.52 88.82 83.3 87.5 89.3
27/11/2021 08:31:45 83.55 83.97 88.28 78.8 84 85.2 84.22 85.49 88.82 83 87.5 89.3
27/11/2021 08:31:46 81.82 82.26 88.28 78.9 84 85.2 84.15 84.41 88.82 83 87.5 89.3
27/11/2021 08:31:47 87.29 86.29 88.28 79 84 85.2 88.52 87.7 88.82 83 87.4 89.3
27/11/2021 08:31:48 78.65 85.44 88.28 79 83.9 85.2 81.26 86.8 88.82 83 87.4 89.3
27/11/2021 08:31:49 77.08 82.5 88.28 79 83.9 85.2 80.22 84.17 88.82 83.1 87.4 89.3
27/11/2021 08:31:50 81.91 82.19 88.28 79 83.9 85.2 83.66 83.88 88.82 83.1 87.4 89.3
27/11/2021 08:31:51 86.92 86.11 88.28 79.1 83.9 85.2 88.08 87.38 88.82 83.1 87.4 89.3
27/11/2021 08:31:52 84.84 86.04 88.28 79.1 83.9 85.2 87.4 87.55 88.82 83.1 87.4 89.3
27/11/2021 08:31:53 82.72 85.36 88.28 79.2 83.9 85.2 84.81 87.42 88.82 83.2 87.4 89.3
27/11/2021 08:31:54 84.35 85.2 88.28 79.2 83.9 85.2 85.7 86.45 88.82 83.2 87.4 89.3
27/11/2021 08:31:55 85.27 85.55 88.28 79.3 83.9 85.2 88.03 87.89 88.82 83.2 87.4 89.3
27/11/2021 08:31:56 80.96 85.84 88.28 79.3 83.9 85.2 84.43 88.18 88.82 83.2 87.3 89.3
27/11/2021 08:31:57 81.64 83.45 88.28 79.3 83.9 85.2 84.53 86.08 88.82 83.2 87.3 89.3
27/11/2021 08:31:58 83.08 83.28 88.28 79.3 83.9 85.2 86.36 86.41 88.82 83.3 87.3 89.3
27/11/2021 08:31:59 83.43 83.59 88.28 79.4 83.9 85.2 86.04 86.32 88.82 83.3 87.3 89.3
27/11/2021 08:32:00 82.14 83.54 88.28 79.4 83.9 85.2 84 86.06 88.82 83.3 87.3 89.3
27/11/2021 08:32:01 84.05 84.03 88.28 79.4 83.8 85.2 85.33 85.4 88.82 83.3 87.3 89.3
27/11/2021 08:32:02 83.21 85.15 87.3 79.5 83.8 85.2 83.29 85.79 88.2 83.3 87.3 89.3
27/11/2021 08:32:03 77.17 83.13 87.24 79.5 83.8 85.2 80.92 83.95 88.18 83.3 87.3 89.3
27/11/2021 08:32:04 83.52 83.23 87.24 79.5 83.8 85.2 84.81 84.51 88.18 83.4 87.3 89.3
27/11/2021 08:32:05 85.16 84.75 87.24 79.6 83.8 85.2 87.35 86.76 88.18 83.4 87.2 89.3
27/11/2021 08:32:06 82.41 84.7 87.24 79.6 83.7 85.2 83.9 86.55 88.18 83.4 87.2 89.3
27/11/2021 08:32:07 84.52 85.08 86.29 79.6 83.7 85.2 85.78 86.18 88.18 83.4 87.2 89.3
27/11/2021 08:32:08 80.61 83.41 86.29 79.6 83.7 85.2 83.24 85.13 88.18 83.4 87.2 89.3
27/11/2021 08:32:09 82.15 82.31 86.29 79.7 83.7 85.2 83.79 84.17 88.18 83.4 87.2 89.3
27/11/2021 08:32:10 80.19 82.01 86.29 79.7 83.7 85.2 82.67 83.82 88.18 83.5 87.2 89.3
27/11/2021 08:32:11 83.62 83.08 86.29 79.7 83.7 85.2 85.56 85.1 88.18 83.5 87.2 89.3
27/11/2021 08:32:12 79.48 83.03 86.29 79.7 83.7 85.2 82.18 85.07 88.18 83.5 87.2 89.3
27/11/2021 08:32:13 88.25 87.3 87.3 79.8 83.7 85.2 88.02 87.33 88.18 83.5 87.2 89.3
27/11/2021 08:32:14 83.83 86.59 87.3 79.9 83.6 85.2 85.61 87.23 88.18 83.5 87.1 89.3
27/11/2021 08:32:15 84.16 84.96 87.3 79.9 83.5 85.2 86.16 86.34 88.18 83.6 87.1 89.3
27/11/2021 08:32:16 82.34 84.58 87.3 79.9 83.5 85.2 85.39 86.46 88.18 83.6 87.1 89.3
27/11/2021 08:32:17 91.66 90.83 90.83 80.1 83.5 85.2 93.58 92.75 92.75 83.7 87.1 89.3
27/11/2021 08:32:18 82.31 90.34 90.83 80.1 83.5 85.2 84.4 92.24 92.75 83.7 87.1 89.3
27/11/2021 08:32:19 76.95 87.15 90.83 80.2 83.5 85.2 79.94 89.1 92.75 83.7 87.1 89.3
27/11/2021 08:32:20 79.65 83.49 90.83 80.2 83.5 85.2 82.12 85.63 92.75 83.7 87.1 89.3
27/11/2021 08:32:21 76.1 81.62 90.83 80.2 83.5 85.2 80.17 83.84 92.75 83.8 87.1 89.3
27/11/2021 08:32:22 78.48 79.33 90.83 80.2 83.5 85.2 81.6 81.97 92.75 83.8 87.1 89.3
27/11/2021 08:32:23 79.54 79.77 90.83 80.2 83.5 85.2 83.77 83.71 92.75 83.8 87.1 89.3
27/11/2021 08:32:24 78.08 79.79 90.83 80.2 83.5 85.2 80.82 83.69 92.75 83.8 87.1 89.3
27/11/2021 08:32:25 74.68 78.79 90.83 80.2 83.4 85.2 77.66 82.14 92.75 83.8 87.1 89.3
27/11/2021 08:32:26 78.43 78.36 90.83 80.2 83.4 85.2 81.41 81.33 92.75 83.8 87 89.3
27/11/2021 08:32:27 84.39 82.9 90.83 80.2 83.4 85.2 86.57 85.12 92.75 83.8 87 89.3
27/11/2021 08:32:28 76.59 82.87 90.83 80.2 83.4 85.2 79.93 85.09 92.75 83.8 87 89.3
27/11/2021 08:32:29 81.91 81.2 90.83 80.3 83.3 85.2 84.27 83.71 92.75 83.8 87 89.3
27/11/2021 08:32:30 79.83 81.24 90.83 80.3 83.3 85.2 82.56 83.62 92.75 83.8 87 89.3
27/11/2021 08:32:31 80.98 81.43 90.83 80.3 83.3 85.2 82.98 83.52 92.75 83.8 87 89.3
27/11/2021 08:32:32 79.91 81.1 90.83 80.3 83.3 85.2 82.93 83.72 92.75 83.8 87 89.3
27/11/2021 08:32:33 79.21 80.44 90.83 80.3 83.3 85.2 82.04 83.03 92.75 83.8 87 89.3
27/11/2021 08:32:34 80.71 80.4 90.83 80.3 83.3 85.2 83.48 83.15 92.75 83.9 87 89.3
27/11/2021 08:32:35 81.36 81.09 90.83 80.3 83.3 85.2 83.87 83.69 92.75 83.9 86.9 89.3
27/11/2021 08:32:36 80.73 81.98 90.83 80.4 83.2 85.2 82.8 83.99 92.75 83.9 86.9 89.3
27/11/2021 08:32:37 79.83 80.53 90.83 80.4 83.2 85.2 83.12 83.52 92.75 83.9 86.9 89.3
27/11/2021 08:32:38 81.24 81.09 90.83 80.4 83.2 85.2 82.59 83.41 92.75 83.9 86.9 89.3
27/11/2021 08:32:39 78.82 81.05 90.83 80.4 83.2 85.2 81.73 82.85 92.75 83.9 86.9 89.3
27/11/2021 08:32:40 81.57 81.28 90.83 80.4 83.2 85.2 83.81 83.63 92.75 83.9 86.9 89.3
27/11/2021 08:32:41 84.62 83.72 90.83 80.4 83.2 85.2 85.52 84.98 92.75 83.9 86.9 89.3
27/11/2021 08:32:42 81.25 83.4 90.83 80.5 83.2 85.2 83.9 84.69 92.75 83.9 86.9 89.3
27/11/2021 08:32:43 79.96 83.06 90.83 80.5 83.2 85.2 83.55 85.27 92.75 83.9 86.9 89.3
27/11/2021 08:32:44 81.27 81.9 90.83 80.5 83.2 85.2 83.64 84.35 92.75 83.9 86.9 89.3
27/11/2021 08:32:45 81.9 81.77 90.83 80.5 83.2 85.2 84.91 84.63 92.75 83.9 86.9 89.3
27/11/2021 08:32:46 78.75 81.52 90.83 80.5 83.2 85.2 81.52 84.31 92.75 83.9 86.9 89.3
27/11/2021 08:32:47 79.75 81.3 90.34 80.5 83.1 85.2 82.41 83.86 92.24 83.9 86.9 89.3
27/11/2021 08:32:48 79.67 79.89 87.15 80.5 83.1 85.2 82.45 82.56 89.1 83.9 86.8 89.3
27/11/2021 08:32:49 79.57 79.94 83.72 80.5 83.1 85.2 83.97 83.75 85.63 83.9 86.8 89.3
27/11/2021 08:32:50 76.91 79.98 83.72 80.5 83.1 85.2 82.28 83.99 85.27 83.9 86.8 89.3
27/11/2021 08:32:51 73.99 78 83.72 80.5 83.1 85.2 81.19 82.78 85.27 83.9 86.8 89.3
27/11/2021 08:32:52 76.64 77.03 83.72 80.5 83.1 85.2 82.02 82.3 85.27 83.9 86.8 89.3
27/11/2021 08:32:53 78.41 78.17 83.72 80.5 83.1 85.2 81.96 82.26 85.27 83.9 86.8 89.3
27/11/2021 08:32:54 77.85 78.52 83.72 80.5 83.1 85.2 81.45 82.83 85.27 83.9 86.8 89.3
27/11/2021 08:32:55 82.1 81.06 83.72 80.5 83 85.2 84.26 83.59 85.27 83.9 86.8 89.3
27/11/2021 08:32:56 81.58 81.61 83.72 80.5 83 85.2 83.6 83.74 85.27 83.9 86.8 89.3
27/11/2021 08:32:57 79.43 82.2 83.72 80.5 83 85.2 81.21 84.12 85.27 83.9 86.8 89.3
27/11/2021 08:32:58 77.35 79.63 83.72 80.6 82.9 85.2 81.75 82.61 85.27 83.9 86.7 89.3
27/11/2021 08:32:59 82.66 81.88 83.72 80.6 82.8 85.2 84.74 84.15 85.27 83.9 86.7 89.3
27/11/2021 08:33:00 76.33 81.44 83.72 80.6 82.8 85.2 79.86 83.79 85.27 83.9 86.7 89.3
27/11/2021 08:33:01 82.11 82.2 83.72 80.6 82.8 85.2 82.51 83.05 85.27 83.9 86.7 89.3
27/11/2021 08:33:02 79.41 82.44 83.72 80.6 82.8 85.2 82.08 83.65 85.27 83.9 86.7 89.3
27/11/2021 08:33:03 85.13 84.86 84.86 80.6 82.7 85.2 85.13 84.98 85.27 83.9 86.6 89.3
27/11/2021 08:33:04 80.03 83.7 84.86 80.7 82.3 85.2 81.18 84.19 85.27 84 86.5 89.3
27/11/2021 08:33:05 77.37 81.43 84.86 80.7 82.3 85.2 79.58 82.21 85.27 83.9 86.5 89.3
27/11/2021 08:33:06 72.78 79.42 84.86 80.7 82.2 85.2 80.07 81.18 85.27 83.9 86.5 89.3
27/11/2021 08:33:07 87.18 85.07 85.07 80.7 82.2 85.2 87.66 85.92 85.92 84 86.5 89.3
27/11/2021 08:33:08 80.16 85.14 85.14 80.7 82.2 85.2 82.04 85.97 85.97 84 86.5 89.3
27/11/2021 08:33:09 81.08 83.26 85.14 80.7 82.2 85.2 83.34 84.44 85.97 84 86.5 89.3
27/11/2021 08:33:10 69.86 81.67 85.14 80.7 82.2 85.2 73.46 83.43 85.97 84 86.5 89.3
27/11/2021 08:33:11 81.93 81.65 85.14 80.8 82.2 85.2 84.65 83.65 85.97 84 86.5 89.3
27/11/2021 08:33:12 71.69 80.6 85.14 80.8 82.2 85.2 76.68 83.19 85.97 84 86.5 89.3
27/11/2021 08:33:13 75.02 77.21 85.14 80.8 82.2 85.2 78.41 80.38 85.97 84 86.5 89.3
27/11/2021 08:33:14 88.55 86.94 86.94 80.8 82.2 85.2 89.64 88.07 88.07 84.1 86.5 89.3
27/11/2021 08:33:15 85.77 86.86 86.94 80.9 82.2 85.2 86.77 87.89 88.07 84.1 86.5 89.3
27/11/2021 08:33:16 84.46 86.06 86.94 80.9 82.2 85.2 86.62 87.46 88.07 84.1 86.5 89.3
27/11/2021 08:33:17 84.84 85.53 86.94 81 82.2 85.2 87.44 87.57 88.07 84.1 86.5 89.3
27/11/2021 08:33:18 80.9 84.95 86.94 81 82.2 85.2 83.86 87.31 88.07 84.1 86.5 89.3
27/11/2021 08:33:19 84.66 84.24 86.94 81 82.2 85.2 85.46 85.74 88.07 84.1 86.5 89.3
27/11/2021 08:33:20 84.17 85.17 86.94 81 82.2 85.2 85.24 86.25 88.07 84.1 86.5 89.3
27/11/2021 08:33:21 80 83.65 86.94 81 82.2 85.2 82.61 84.89 88.07 84.1 86.5 89.3
27/11/2021 08:33:22 79.16 81.57 86.94 81 82.2 85.2 80.69 83.48 88.07 84.1 86.5 89.3
27/11/2021 08:33:23 85.5 84.36 86.94 81.1 82.2 85.2 86.85 85.81 88.07 84.2 86.5 89.3
27/11/2021 08:33:24 83.78 84.43 86.94 81.1 82.2 85.2 85.34 85.9 88.07 84.2 86.5 89.3
27/11/2021 08:33:25 78.51 84.04 86.94 81.1 82.2 85.2 80.8 85.53 88.07 84.2 86.5 89.3
27/11/2021 08:33:26 80.48 81.36 86.94 81.1 82.2 85.2 82.79 83.36 88.07 84.2 86.5 89.3
27/11/2021 08:33:27 77.87 80.78 86.94 81.1 82.2 85.2 80.95 82.86 88.07 84.2 86.5 89.3
27/11/2021 08:33:28 80.76 80.49 86.94 81.1 82.2 85.2 84.49 84.05 88.07 84.2 86.5 89.3
27/11/2021 08:33:29 81.21 81.01 86.94 81.1 82.2 85.2 82.9 83.75 88.07 84.2 86.5 89.3
27/11/2021 08:33:30 81.64 81.79 86.94 81.1 82.2 85.2 84.82 84.42 88.07 84.2 86.5 89.3
27/11/2021 08:33:31 77.89 81.22 86.94 81.1 82.2 85.2 81.49 84.2 88.07 84.2 86.5 89.3
27/11/2021 08:33:32 81.19 80.88 86.94 81.2 82.2 85.2 83.35 83.36 88.07 84.2 86.5 89.3
27/11/2021 08:33:33 82.12 82.28 86.94 81.2 82.3 85.2 84.31 84.25 88.07 84.2 86.5 89.3
27/11/2021 08:33:34 75.46 81.41 86.94 81.1 82.3 85.2 77.91 83.76 88.07 84.2 86.5 89.3
27/11/2021 08:33:35 80.33 79.98 86.94 81.1 82.2 85.2 83.31 82.87 88.07 84.2 86.5 89.3
27/11/2021 08:33:36 84.7 83.74 86.94 81.2 82.3 85.2 87.05 86.17 88.07 84.2 86.5 89.3
27/11/2021 08:33:37 80.9 83.64 86.94 81.2 82.2 85.2 82.71 85.65 88.07 84.2 86.5 89.3
27/11/2021 08:33:38 75.59 81.32 86.94 81.2 82.2 85.2 79.26 83.59 88.07 84.2 86.5 89.3
27/11/2021 08:33:39 83.84 83.44 86.94 81.2 82.2 85.2 84.31 84.17 88.07 84.2 86.5 89.3
27/11/2021 08:33:40 78.01 82.5 86.94 81.2 82.2 85.2 80.02 83.43 88.07 84.2 86.5 89.3
27/11/2021 08:33:41 78.59 80.52 86.94 81.2 82.2 85.2 79.18 81.69 88.07 84.2 86.5 89.3
27/11/2021 08:33:42 80.24 80.72 86.94 81.2 82.2 85.2 81.48 81.57 88.07 84.2 86.5 89.3
27/11/2021 08:33:43 81.8 82.04 86.94 81.1 82.2 85.2 83.1 83.27 88.07 84.2 86.5 89.3
27/11/2021 08:33:44 80.26 82.1 86.86 81.1 82.2 85.2 82.89 83.86 87.89 84.1 86.4 89.3
27/11/2021 08:33:45 71.8 80.8 86.06 81.1 82.2 85.2 76.05 82.77 87.57 84.1 86.4 89.3
27/11/2021 08:33:46 82.14 81.41 85.53 81.1 82.2 85.2 82.57 82.17 87.57 84.1 86.4 89.3
27/11/2021 08:33:47 76.52 81.29 85.17 81.1 82.2 85.2 79.1 82 87.31 84.1 86.4 89.3
27/11/2021 08:33:48 76.17 78.26 85.17 81.1 82.2 85.2 78.67 80.03 86.25 84.1 86.4 89.3
27/11/2021 08:33:49 76.49 78.51 85.17 81.1 82.2 85.2 79.32 80.52 86.25 84.1 86.4 89.3
27/11/2021 08:33:50 73.59 76.4 84.43 81.1 82.2 85.2 78.36 79.08 86.17 84.1 86.4 89.3
27/11/2021 08:33:51 75.17 75.8 84.43 81.1 82.2 85.2 80.01 80.13 86.17 84.1 86.4 89.3
27/11/2021 08:33:52 74.87 75.69 84.43 81.1 82.2 85.2 78.32 79.37 86.17 84.1 86.4 89.3
27/11/2021 08:33:53 75.27 76.47 84.43 81.1 82.1 85.2 78.62 79.46 86.17 84.1 86.4 89.3
27/11/2021 08:33:54 71.07 75.15 84.04 81.1 82.1 85.2 77.2 78.73 86.17 84.1 86.4 89.3
27/11/2021 08:33:55 73.51 74.19 83.74 81.1 82.1 85.2 76.7 77.94 86.17 84.1 86.4 89.3
27/11/2021 08:33:56 71.11 73 83.74 81.1 82.1 85.2 74.6 76.85 86.17 84.1 86.4 89.3
27/11/2021 08:33:57 67.42 71.82 83.74 81.1 82.1 85.2 72.61 75.48 86.17 84.1 86.4 89.3
27/11/2021 08:33:58 69.87 70.01 83.74 81.1 82.1 85.2 75.65 75.3 86.17 84.1 86.4 89.3
27/11/2021 08:33:59 79.33 78.68 83.74 81.1 82.1 85.2 80.33 79.87 86.17 84.1 86.4 89.3
27/11/2021 08:34:00 77.18 78.7 83.74 81.1 82.1 85.2 79.67 80.51 86.17 84.1 86.4 89.3
27/11/2021 08:34:01 77.28 78.19 83.74 81.1 82.1 85.2 80.42 80.31 86.17 84.1 86.4 89.3
27/11/2021 08:34:02 83.05 82.13 83.74 81.1 82.1 85.2 84.9 83.95 86.17 84.1 86.4 89.3
27/11/2021 08:34:03 78.76 80.96 83.74 81.2 82.1 85.2 81.56 83.09 86.17 84.1 86.4 89.3
27/11/2021 08:34:04 83.52 82.88 83.74 81.2 82.1 85.2 86.12 85.15 86.17 84.1 86.4 89.3
27/11/2021 08:34:05 79.18 82.19 83.74 81.2 82.1 85.2 82.23 84.97 86.17 84.1 86.4 89.3
27/11/2021 08:34:06 79.87 81.03 83.64 81.2 82.1 85.2 83.44 83.85 85.65 84.1 86.4 89.3
27/11/2021 08:34:07 79.26 80.72 83.44 81.2 82.1 85.2 82.24 84.12 85.15 84.1 86.4 89.3
27/11/2021 08:34:08 77.86 79.35 83.44 81.2 82.1 85.2 80.38 82.45 85.15 84.1 86.4 89.3
27/11/2021 08:34:09 75.48 78.42 82.88 81.2 82.1 85.2 78.33 81.25 85.15 84.1 86.4 89.3
27/11/2021 08:34:10 76.06 77.35 82.88 81.2 82.1 85.2 80.19 80.7 85.15 84.1 86.4 89.3
27/11/2021 08:34:11 76.43 76.78 82.88 81.2 82.1 85.2 79.56 80.11 85.15 84.1 86.4 89.3
27/11/2021 08:34:12 73.86 76.47 82.88 81.2 82.1 85.2 76.56 79.73 85.15 84.1 86.4 89.3
27/11/2021 08:34:13 79.94 79.21 82.88 81.2 82.1 85.2 81.12 80.61 85.15 84.1 86.4 89.3
27/11/2021 08:34:14 85.04 83.68 83.68 81.2 82.1 85.2 86.04 84.48 85.15 84.1 86.4 89.3
27/11/2021 08:34:15 76.65 83.02 83.68 81.2 82.1 85.2 79.12 84.33 85.15 84.1 86.4 89.3
27/11/2021 08:34:16 77.44 79.93 83.68 81.2 82.1 85.2 79.41 81.55 85.15 84.1 86.3 89.3
27/11/2021 08:34:17 73.64 78.66 83.68 81.2 82 85.2 78.83 80.54 85.15 84.1 86.3 89.3
27/11/2021 08:34:18 75.7 76.33 83.68 81.2 82 85.2 78.67 79.52 85.15 84.1 86.3 89.3
27/11/2021 08:34:19 78.43 78.16 83.68 81.3 82 85.2 81.61 81.34 85.15 84.1 86.3 89.3
27/11/2021 08:34:20 76.94 78.16 83.68 81.3 82 85.2 80.1 81.49 85.15 84.1 86.3 89.3
27/11/2021 08:34:21 75.76 77.26 83.68 81.3 82 85.2 79.15 80.57 85.15 84.1 86.3 89.3
27/11/2021 08:34:22 76.48 77.15 83.68 81.3 82 85.2 78.97 79.6 85.15 84.1 86.3 89.3
27/11/2021 08:34:23 80 79.03 83.68 81.3 82 85.2 82.1 81.24 85.15 84.1 86.3 89.3
27/11/2021 08:34:24 77.99 78.96 83.68 81.3 82 85.2 80.94 81.28 85.15 84.1 86.3 89.3
27/11/2021 08:34:25 75.67 78.14 83.68 81.3 81.8 85.2 79.15 81.14 85.15 84.1 86.2 89.3
27/11/2021 08:34:26 79.88 79.86 83.68 81.3 81.8 85.2 80.19 80.68 85.15 84.1 86.2 89.3
27/11/2021 08:34:27 80.06 80.85 83.68 81.3 81.8 85.2 82.23 82.38 85.15 84.1 86.2 89.3
27/11/2021 08:34:28 81.24 82.03 83.68 81.3 81.8 85.2 82.98 83.31 85.15 84.1 86.2 89.3
27/11/2021 08:34:29 79.29 80.69 83.68 81.3 81.8 85.2 81.38 82.45 85.15 84.1 86.2 89.3
27/11/2021 08:34:30 78.32 80.33 83.68 81.3 81.8 85.2 81.14 81.95 85.15 84.1 86.2 89.3
27/11/2021 08:34:31 80.08 80.64 83.68 81.3 81.7 85.2 81.62 82.31 85.15 84.1 86.1 89.3
27/11/2021 08:34:32 75.91 79.18 83.68 81.3 81.7 85.2 79.97 81.43 85.15 84.1 86.1 89.3
27/11/2021 08:34:33 78.6 78.82 83.68 81.3 81.7 85.2 80.42 80.82 85.15 84 86.1 89.3
27/11/2021 08:34:34 84.55 83.56 83.68 81.3 81.7 85.2 85.42 84.26 84.97 84.1 86.1 89.3
27/11/2021 08:34:35 79.89 83.05 83.68 81.3 81.7 85.2 81.62 84.13 84.48 84.1 86.1 89.3
27/11/2021 08:34:36 83 83.2 83.68 81.3 81.7 85.2 85.15 85.18 85.18 84.1 86.1 89.3
27/11/2021 08:34:37 74.86 82.38 83.68 81.3 81.7 85.2 79.41 84.46 85.18 84.1 86.1 89.3
27/11/2021 08:34:38 73.18 79.17 83.68 81.3 81.6 85.2 78.01 81.9 85.18 84.1 86.1 89.3
27/11/2021 08:34:39 75.54 76.71 83.68 81.3 81.6 85.2 79.38 80.28 85.18 84.1 86 89.3
27/11/2021 08:34:40 80.75 80.07 83.68 81.3 81.6 85.2 82.91 82.23 85.18 84.1 86 89.3
27/11/2021 08:34:41 77.18 79.69 83.68 81.3 81.5 85.2 81.53 82.1 85.18 84.1 86 89.3
27/11/2021 08:34:42 77.26 78.46 83.68 81.4 81.5 85.2 81.43 82.05 85.18 84.1 86 89.3
27/11/2021 08:34:43 79.29 79.37 83.68 81.4 81.4 85.2 80.78 81.46 85.18 84.1 85.9 89.3
27/11/2021 08:34:44 74.94 79.28 83.56 81.4 81.4 85.2 78.57 81.51 85.18 84 85.9 89.3
27/11/2021 08:34:45 76.99 77.66 83.56 81.4 81.4 85.2 80.48 80.65 85.18 84 85.9 89.3
27/11/2021 08:34:46 77.1 77.58 83.56 81.4 81.4 85.2 78.75 80.14 85.18 84 85.9 89.3
27/11/2021 08:34:47 73.14 76.96 83.56 81.4 81.3 85.2 77 79.13 85.18 84 85.9 89.3
27/11/2021 08:34:48 77.64 77.01 83.56 81.4 81.3 85.2 80.85 79.96 85.18 84 85.8 89.3
27/11/2021 08:34:49 84.36 83.22 83.56 81.4 81.3 85.2 86.09 84.86 85.18 84.1 85.8 89.3
27/11/2021 08:34:50 85.13 84.93 84.93 81.4 81.3 85.2 85.56 85.75 85.75 84.1 85.8 89.3
27/11/2021 08:34:51 82.6 84.19 84.93 81.4 81.3 85.2 83.93 85.11 85.75 84.1 85.8 89.3
27/11/2021 08:34:52 81.81 83.26 84.93 81.5 81.3 85.2 84.39 84.62 85.75 84.1 85.8 89.3
27/11/2021 08:34:53 86.5 86.44 86.44 81.5 81.3 85.2 86.98 87.04 87.04 84.1 85.8 89.3
27/11/2021 08:34:54 80.97 84.63 86.44 81.5 81.3 85.2 82.54 85.66 87.04 84.1 85.7 89.3
27/11/2021 08:34:55 79.61 82.88 86.44 81.5 81.3 85.2 81.42 84.03 87.04 84.1 85.7 89.3
27/11/2021 08:34:56 83.54 83.66 86.44 81.5 81.3 85.2 84.35 84.49 87.04 84.1 85.7 89.3
27/11/2021 08:34:57 80.85 82.81 86.44 81.6 81.3 85.2 82.64 83.91 87.04 84.1 85.7 89.3
27/11/2021 08:34:58 87.38 86.52 86.52 81.6 81.3 85.2 87.97 87.15 87.15 84.2 85.7 89.3
27/11/2021 08:34:59 78.27 86.2 86.52 81.6 81.3 85.2 81.43 86.91 87.15 84.2 85.7 89.3
27/11/2021 08:35:00 76.82 82.99 86.52 81.6 81.3 85.2 80.91 84.36 87.15 84.2 85.7 89.3
27/11/2021 08:35:01 73.56 80.13 86.52 81.6 81.3 85.2 78.11 82.53 87.15 84.2 85.7 89.3
27/11/2021 08:35:02 69.92 77.24 86.52 81.6 81.3 85.2 77.54 80.29 87.15 84.2 85.6 89.3
27/11/2021 08:35:03 72.21 74.22 86.52 81.6 81.3 85.2 77.99 78.92 87.15 84.2 85.6 89.3
27/11/2021 08:35:04 74.12 74.26 86.52 81.6 81.2 85.2 80.01 79.66 87.15 84.1 85.6 89.3
27/11/2021 08:35:05 71.23 73.9 86.52 81.6 81.2 85.2 78.54 79.9 87.15 84.1 85.6 89.3
27/11/2021 08:35:06 73.83 73.86 86.52 81.6 81.2 85.2 80.74 80.58 87.15 84.1 85.6 89.3
27/11/2021 08:35:07 72.41 73.59 86.52 81.6 81.2 85.2 79.88 80.66 87.15 84.1 85.6 89.3
27/11/2021 08:35:08 70.82 72.82 86.52 81.6 81.2 85.2 78.54 80.25 87.15 84.1 85.5 89.3
27/11/2021 08:35:09 75.09 74.4 86.52 81.6 81.2 85.2 80.3 80.23 87.15 84.1 85.5 89.3
27/11/2021 08:35:10 64.79 73.94 86.52 81.6 81.2 85.2 71.63 79.89 87.15 84.1 85.5 89.3
27/11/2021 08:35:11 77.39 76.25 86.52 81.6 81.2 85.2 81.91 80.86 87.15 84.1 85.5 89.3
27/11/2021 08:35:12 77.11 76.94 86.52 81.6 81.2 85.2 81.1 81.31 87.15 84.1 85.5 89.3
27/11/2021 08:35:13 74.69 77.09 86.52 81.6 81.2 85.2 77.67 81.04 87.15 84.1 85.5 89.3
27/11/2021 08:35:14 71.13 75.09 86.52 81.6 81.2 85.2 77.06 78.87 87.15 84.1 85.5 89.3
27/11/2021 08:35:15 73.56 73.95 86.52 81.6 81.2 85.2 79.35 79.34 87.15 84.1 85.5 89.3
27/11/2021 08:35:16 73.61 73.99 86.52 81.6 81.2 85.2 76.19 78.62 87.15 84.1 85.5 89.3
27/11/2021 08:35:17 71.56 74.02 86.52 81.6 81.2 85.2 77.26 77.85 87.15 84.1 85.4 89.3
27/11/2021 08:35:18 72.33 73.19 86.52 81.6 81.2 85.2 78.31 78.66 87.15 84.1 85.4 89.3
27/11/2021 08:35:19 76.24 75.77 86.52 81.6 81.2 85.2 81.43 80.95 87.15 84.1 85.4 89.3
27/11/2021 08:35:20 77.54 77.06 86.52 81.6 81.2 85.2 80.62 80.61 87.15 84.1 85.4 89.3
27/11/2021 08:35:21 74.6 77.04 86.52 81.6 81.2 85.2 79.36 80.72 87.15 84.1 85.4 89.3
27/11/2021 08:35:22 73.07 75.56 86.52 81.6 81.2 85.2 78.6 80.21 87.15 84.1 85.4 89.3
27/11/2021 08:35:23 92.17 91.69 91.69 81.7 81.2 85.2 94.63 94.09 94.09 84.2 85.4 89.3
27/11/2021 08:35:24 97.81 97.11 97.11 82.3 81.4 85.2 99.29 98.75 98.75 84.7 85.5 89.3
27/11/2021 08:35:25 88.52 95.89 97.11 82.4 81.5 85.2 92.01 97.61 98.75 84.7 85.5 89.3
27/11/2021 08:35:26 76.8 92.52 97.11 82.1 81.5 85.2 81.69 94.65 98.75 84.4 85.5 89.3
27/11/2021 08:35:27 74.72 88.46 97.11 81.9 81.4 85.2 78.86 90.75 98.75 84 85.5 89.3
27/11/2021 08:35:28 77.52 84.52 97.11 81.9 81.4 85.2 80.21 86.95 98.75 84 85.5 89.3
27/11/2021 08:35:29 78.7 81.45 97.11 81.9 81.4 85.2 82.16 84.01 98.75 84 85.5 89.3
27/11/2021 08:35:30 73.14 79.91 97.11 81.8 81.4 85.2 78.81 83.05 98.75 83.9 85.5 89.3
27/11/2021 08:35:31 75.21 76.85 97.11 81.8 81.4 85.2 79.28 80.63 98.75 83.9 85.5 89.3
27/11/2021 08:35:32 74.83 76.55 97.11 81.8 81.4 85.2 79.74 80.33 98.75 83.9 85.4 89.3
27/11/2021 08:35:33 86.78 85.92 97.11 81.9 81.4 85.2 91.01 90.14 98.75 84 85.4 89.3
27/11/2021 08:35:34 77.82 85.92 97.11 81.9 81.4 85.2 82.08 90.15 98.75 84 85.4 89.3
27/11/2021 08:35:35 74.13 82.51 97.11 81.9 81.4 85.2 79.26 86.73 98.75 84 85.4 89.3
27/11/2021 08:35:36 74.41 79.22 97.11 81.9 81.4 85.2 79.78 83.61 98.75 84 85.4 89.3
27/11/2021 08:35:37 79.07 78.84 97.11 81.9 81.4 85.2 82.44 82.65 98.75 84 85.4 89.3
27/11/2021 08:35:38 74.62 78.67 97.11 81.9 81.4 85.2 80.21 82.66 98.75 84 85.4 89.3
27/11/2021 08:35:39 77.06 77.09 97.11 81.9 81.4 85.2 81.42 82.14 98.75 84 85.4 89.3
27/11/2021 08:35:40 81.3 80.61 97.11 81.9 81.4 85.2 82.37 82.27 98.75 84 85.4 89.3
27/11/2021 08:35:41 77.15 80.3 97.11 81.9 81.4 85.2 79.58 82.23 98.75 84 85.4 89.3
27/11/2021 08:35:42 74.33 78.35 97.11 81.9 81.4 85.2 79.07 80.83 98.75 84 85.3 89.3
27/11/2021 08:35:43 74.83 76.53 97.11 81.9 81.4 85.2 78.64 80.13 98.75 84 85.3 89.3
27/11/2021 08:35:44 76.35 76.08 97.11 81.9 81.4 85.2 79.46 79.37 98.75 84 85.3 89.3
27/11/2021 08:35:45 74.17 75.95 97.11 81.9 81.4 85.2 77.26 79.18 98.75 84 85.3 89.3
27/11/2021 08:35:46 79.16 78.05 97.11 81.9 81.4 85.2 81.91 80.9 98.75 83.9 85.3 89.3
27/11/2021 08:35:47 75.51 78.35 97.11 81.9 81.4 85.2 77.45 81 98.75 83.9 85.3 89.3
27/11/2021 08:35:48 78.58 78.28 97.11 81.9 81.4 85.2 80.94 80.5 98.75 83.9 85.2 89.3
27/11/2021 08:35:49 77.01 77.86 97.11 81.9 81.4 85.2 78.98 80.46 98.75 83.9 85.2 89.3
27/11/2021 08:35:50 77.43 77.6 97.11 81.9 81.4 85.2 79.55 79.78 98.75 83.9 85.2 89.3
27/11/2021 08:35:51 77.75 77.85 97.11 81.8 81.4 85.2 81.29 80.78 98.75 83.9 85.2 89.3
27/11/2021 08:35:52 79.53 79.62 97.11 81.8 81.4 85.2 82.62 82.37 98.75 83.8 85.2 89.3
27/11/2021 08:35:53 77.27 79.11 97.11 81.8 81.4 85.2 81.25 82.07 98.75 83.8 85.2 89.3
27/11/2021 08:35:54 78.93 79.67 95.89 81.7 81.4 85.2 83.56 83.54 97.61 83.8 85.2 89.3
27/11/2021 08:35:55 72.1 78.35 92.52 81.7 81.4 85.2 77.64 82.69 94.65 83.8 85.1 89.3
27/11/2021 08:35:56 73.95 76.08 88.46 81.7 81.4 85.2 78.33 80.55 90.75 83.8 85.1 89.3
27/11/2021 08:35:57 74.41 75.01 85.92 81.7 81.4 85.2 79.73 80.23 90.15 83.8 85.1 89.3
27/11/2021 08:35:58 75.67 75.25 85.92 81.7 81.4 85.2 77.06 78.98 90.15 83.8 85.1 89.3
27/11/2021 08:35:59 75.3 75.36 85.92 81.7 81.4 85.2 76.24 78.09 90.15 83.8 85.1 89.3
27/11/2021 08:36:00 74.7 76.24 85.92 81.7 81.3 85.2 78.39 79.02 90.15 83.8 85.1 89.3
27/11/2021 08:36:01 79.08 78.43 85.92 81.7 81.3 85.2 83.03 82.15 90.15 83.8 85 89.3
27/11/2021 08:36:02 76.41 78.27 85.92 81.7 81.3 85.2 78.66 81.93 90.15 83.8 85 89.3
27/11/2021 08:36:03 85.82 84.65 85.92 81.7 81.3 85.2 86.11 85.2 90.15 83.8 85 89.3
27/11/2021 08:36:04 80.63 83.11 84.65 81.7 81.3 85.2 81.82 83.87 86.73 83.8 85 89.3
27/11/2021 08:36:05 83.12 82.84 84.65 81.7 81.3 85.2 83.65 83.56 85.2 83.8 85 89.3
27/11/2021 08:36:06 80.87 82.74 84.65 81.7 81.3 85.2 81.89 83.51 85.2 83.8 85 89.3
27/11/2021 08:36:07 83.83 83.83 84.65 81.8 81.3 85.2 84.07 84.14 85.2 83.8 85 89.3
27/11/2021 08:36:08 84.82 84.8 84.8 81.8 81.3 85.2 86.12 85.71 85.71 83.8 85 89.3
27/11/2021 08:36:09 78.55 84.49 84.8 81.8 81.3 85.2 81.65 85.51 85.71 83.8 84.9 89.3
27/11/2021 08:36:10 78.51 81.83 84.8 81.8 81.3 85.2 81.14 83.67 85.71 83.8 84.9 89.3
27/11/2021 08:36:11 80.86 80.78 84.8 81.8 81.3 85.2 83.49 83.24 85.71 83.8 84.9 89.3
27/11/2021 08:36:12 82.08 82.55 84.8 81.8 81.3 85.2 83.38 84.13 85.71 83.8 84.9 89.3
27/11/2021 08:36:13 83.97 83.64 84.8 81.8 81.3 85.2 85.39 84.96 85.71 83.9 84.9 89.3
27/11/2021 08:36:14 81 83.42 84.8 81.8 81.3 85.2 84.07 85.2 85.71 83.9 84.9 89.3
27/11/2021 08:36:15 75.36 81.74 84.8 81.8 81.3 85.2 79.57 84.07 85.71 83.9 84.8 89.3
27/11/2021 08:36:16 79.95 79.9 84.8 81.8 81.3 85.2 81.36 81.82 85.71 83.9 84.8 89.3
27/11/2021 08:36:17 83.73 83.15 84.8 81.8 81.3 85.2 85.73 85.24 85.71 83.9 84.8 89.3
27/11/2021 08:36:18 84.03 84.43 84.8 81.9 81.3 85.2 84.28 85.36 85.71 83.9 84.8 89.3
27/11/2021 08:36:19 80.24 83.75 84.8 81.9 81.3 85.2 82.41 84.57 85.71 83.9 84.8 89.3
27/11/2021 08:36:20 79.58 81.96 84.8 81.9 81.3 85.2 80.91 83.45 85.71 83.9 84.8 89.3
27/11/2021 08:36:21 74.53 80.17 84.8 81.9 81.3 85.2 76.31 81.63 85.71 83.9 84.8 89.3
27/11/2021 08:36:22 81.85 81.04 84.8 81.9 81.3 85.2 83.43 82.46 85.71 83.9 84.7 89.3
27/11/2021 08:36:23 77.8 80.92 84.8 81.9 81.3 85.2 81.84 83.1 85.71 83.9 84.7 89.3
27/11/2021 08:36:24 77.62 79.15 84.8 81.9 81.3 85.2 81.08 82.13 85.71 83.9 84.7 89.3
27/11/2021 08:36:25 76.37 78.46 84.8 81.9 81.3 85.2 80.6 81.58 85.71 83.9 84.7 89.3
27/11/2021 08:36:26 74.17 76.93 84.8 81.9 81.3 85.2 80.41 81.2 85.71 83.9 84.7 89.3
27/11/2021 08:36:27 77.13 77.49 84.8 81.9 81.2 85.2 81.24 81.73 85.71 83.9 84.7 89.3
27/11/2021 08:36:28 80.04 79.51 84.8 81.8 81.2 85.2 82.02 82.15 85.71 83.9 84.7 89.3
27/11/2021 08:36:29 80.96 81.25 84.8 81.9 81.2 85.2 82.92 83.26 85.71 83.9 84.6 89.3
27/11/2021 08:36:30 79.53 81.04 84.8 81.8 81.2 85.2 80.63 82.72 85.71 83.9 84.6 89.3
27/11/2021 08:36:31 75.75 79.38 84.8 81.8 81.2 85.2 78.18 81.04 85.71 83.9 84.6 89.3
27/11/2021 08:36:32 77.95 78.64 84.8 81.7 81.2 85.2 80.35 80.53 85.71 83.8 84.6 89.3
27/11/2021 08:36:33 76.5 77.67 84.8 81.7 81.2 85.2 79.23 80.1 85.71 83.8 84.6 89.3
27/11/2021 08:36:34 65.82 76.87 84.8 81.7 81.2 85.2 71.6 79.44 85.71 83.8 84.6 89.3
27/11/2021 08:36:35 74.26 74.39 84.8 81.7 81.2 85.2 77.94 77.8 85.71 83.8 84.5 89.3
27/11/2021 08:36:36 73.74 74.69 84.8 81.7 81.2 85.2 79.51 79.18 85.71 83.8 84.5 89.3
27/11/2021 08:36:37 69.83 73.74 84.8 81.6 81.2 85.2 74.86 78.72 85.71 83.7 84.5 89.3
27/11/2021 08:36:38 69.73 71.81 84.49 81.6 81.1 85.2 74.75 76.71 85.51 83.7 84.5 89.3
27/11/2021 08:36:39 76.71 75.64 84.43 81.6 81.1 85.2 79.16 78.36 85.36 83.7 84.4 89.3
27/11/2021 08:36:40 79.29 78.46 84.43 81.6 81.1 85.2 81.2 80.38 85.36 83.7 84.4 89.3
27/11/2021 08:36:41 74.34 78.11 84.43 81.6 81.1 85.2 78.74 80.2 85.36 83.7 84.4 89.3
27/11/2021 08:36:42 75.08 76.96 84.43 81.6 81.1 85.2 79.85 80.47 85.36 83.7 84.4 89.3
27/11/2021 08:36:43 81.25 81.16 84.43 81.6 81.1 85.2 81.68 81.96 85.36 83.7 84.4 89.3
27/11/2021 08:36:44 82.6 82.38 84.43 81.6 81.1 85.2 82.8 82.86 85.36 83.7 84.4 89.3
27/11/2021 08:36:45 80.09 82.08 84.43 81.6 81.1 85.2 81.58 82.86 85.36 83.7 84.4 89.3
27/11/2021 08:36:46 74.51 80.59 84.43 81.5 81.1 85.2 76.94 81.62 85.36 83.7 84.3 89.3
27/11/2021 08:36:47 82.18 81.19 84.43 81.5 81.1 85.2 82.69 81.89 85.36 83.6 84.3 89.3
27/11/2021 08:36:48 80.36 81.14 83.75 81.5 81.1 85.2 81.28 81.85 84.57 83.6 84.3 89.3
27/11/2021 08:36:49 78.52 81.27 82.38 81.5 81.1 85.2 79.7 81.96 83.45 83.6 84.3 89.3
27/11/2021 08:36:50 76.97 80.02 82.38 81.5 81.1 85.2 77.51 80.72 83.26 83.6 84.3 89.3
27/11/2021 08:36:51 89.03 87.82 87.82 81.5 81.1 85.2 90.22 89.12 89.12 83.7 84.3 89.3
27/11/2021 08:36:52 85.53 88.01 88.01 81.5 81.1 85.3 86.34 89.29 89.29 83.7 84.3 89.3
27/11/2021 08:36:53 85.95 86.54 88.01 81.6 81.1 85.3 87.67 87.81 89.29 83.7 84.3 89.3
27/11/2021 08:36:54 82.67 86.09 88.01 81.6 81.2 85.3 85.84 87.8 89.29 83.7 84.3 89.3
27/11/2021 08:36:55 83.14 84.65 88.01 81.5 81.2 85.3 83.82 86.6 89.29 83.6 84.3 89.3
27/11/2021 08:36:56 78.97 83.38 88.01 81.5 81.2 85.3 81.3 84.89 89.29 83.6 84.3 89.3
27/11/2021 08:36:57 78.61 81.38 88.01 81.5 81.2 85.3 80.19 83.19 89.29 83.6 84.3 89.3
27/11/2021 08:36:58 82.77 82.48 88.01 81.5 81.2 85.3 82.72 82.82 89.29 83.6 84.3 89.3
27/11/2021 08:36:59 81.14 82.86 88.01 81.5 81.2 85.3 81.4 83.12 89.29 83.6 84.3 89.3
27/11/2021 08:37:00 80.59 81.79 88.01 81.5 81.1 85.3 81.76 82.14 89.29 83.6 84.3 89.3
27/11/2021 08:37:01 78.81 81.43 88.01 81.5 81.1 85.3 80.88 82.4 89.29 83.6 84.3 89.3
27/11/2021 08:37:02 77.55 79.22 88.01 81.5 81.1 85.3 80.58 81.18 89.29 83.6 84.3 89.3
27/11/2021 08:37:03 82.84 82.23 88.01 81.5 81.1 85.3 83.98 83.56 89.29 83.6 84.3 89.3
27/11/2021 08:37:04 84.45 84.41 88.01 81.5 81.1 85.3 85.31 85.22 89.29 83.6 84.3 89.3
27/11/2021 08:37:05 81.55 84.06 88.01 81.5 81.1 85.3 82.43 84.88 89.29 83.6 84.3 89.3
27/11/2021 08:37:06 74.71 82.1 88.01 81.5 81.1 85.3 76.7 83.12 89.29 83.5 84.2 89.3
27/11/2021 08:37:07 82.1 81.6 88.01 81.5 81.1 85.3 82.79 82.38 89.29 83.5 84.2 89.3
27/11/2021 08:37:08 76.23 80.8 88.01 81.4 81.1 85.3 79.61 81.73 89.29 83.5 84.2 89.3
27/11/2021 08:37:09 76.77 78.73 88.01 81.4 81.1 85.3 78.84 80.56 89.29 83.5 84.2 89.3
27/11/2021 08:37:10 79.95 79.32 88.01 81.4 81.1 85.3 83.09 82.22 89.29 83.5 84.2 89.3
27/11/2021 08:37:11 79.72 80.57 88.01 81.4 81 85.3 82.6 83.33 89.29 83.5 84.2 89.3
27/11/2021 08:37:12 79.12 79.34 88.01 81.4 81 85.3 81.73 82.09 89.29 83.5 84.1 89.3
27/11/2021 08:37:13 79.82 79.82 88.01 81.4 81 85.3 81.97 82.28 89.29 83.5 84.1 89.3
27/11/2021 08:37:14 79.56 79.98 88.01 81.3 81 85.3 82.18 82.34 89.29 83.5 84.1 89.3
27/11/2021 08:37:15 84.52 83.74 88.01 81.3 81 85.3 85.01 84.65 89.29 83.4 84.1 89.3
27/11/2021 08:37:16 81.31 82.82 88.01 81.3 80.9 85.3 83.78 84.08 89.29 83.4 84.1 89.3
27/11/2021 08:37:17 77.16 81.86 88.01 81.2 80.9 85.3 80.21 83.69 89.29 83.3 84.1 89.3
27/11/2021 08:37:18 79.4 80.23 88.01 81.2 80.9 85.3 82.58 82.93 89.29 83.3 84.1 89.3
27/11/2021 08:37:19 85.82 84.3 88.01 81.2 80.9 85.3 87.3 86.03 89.29 83.3 84.1 89.3
27/11/2021 08:37:20 84.62 84.71 88.01 81.2 81 85.3 85.7 86.03 89.29 83.3 84.1 89.3
27/11/2021 08:37:21 86.84 86.72 88.01 81.3 81 85.3 87.37 87.34 89.29 83.4 84.1 89.3
27/11/2021 08:37:22 85.84 87.23 87.23 81.3 81 85.3 86.3 87.8 87.81 83.4 84.1 89.3
27/11/2021 08:37:23 80.71 86.03 87.23 81.3 81 85.3 83.82 86.57 87.8 83.4 84.1 89.3
27/11/2021 08:37:24 81.34 84.03 87.23 81.3 81 85.3 83.61 85.5 87.8 83.4 84 89.3
27/11/2021 08:37:25 75.87 81.88 87.23 81.3 81 85.3 80.49 83.83 87.8 83.4 84 89.3
27/11/2021 08:37:26 79.35 79.63 87.23 81.3 81 85.3 82.62 82.88 87.8 83.4 84 89.3
27/11/2021 08:37:27 81.08 81.11 87.23 81.3 81 85.3 82.48 83.47 87.8 83.4 84 89.3
27/11/2021 08:37:28 77.41 80.53 87.23 81.3 81 85.3 79.99 82.34 87.8 83.4 84 89.3
27/11/2021 08:37:29 78.8 78.9 87.23 81.3 80.9 85.3 82.01 81.89 87.8 83.4 84 89.3
27/11/2021 08:37:30 77.76 79.41 87.23 81.3 80.9 85.3 82.12 82.64 87.8 83.4 84 89.3
27/11/2021 08:37:31 73.66 78.08 87.23 81.3 80.9 85.3 77.83 81.9 87.8 83.4 84 89.3
27/11/2021 08:37:32 75.99 76.51 87.23 81.3 80.9 85.3 78.57 80.2 87.8 83.4 84 89.3
27/11/2021 08:37:33 79.06 78.88 87.23 81.3 80.9 85.3 80.9 80.66 87.8 83.3 84 89.3
27/11/2021 08:37:34 79.29 79 87.23 81.3 80.9 85.3 81.17 81 87.8 83.3 84 89.3
27/11/2021 08:37:35 77.65 79.1 87.23 81.3 80.9 85.3 79.61 81.03 87.8 83.3 84 89.3
27/11/2021 08:37:36 73.55 78.14 87.23 81.3 80.9 85.3 78.89 80.7 87.8 83.3 84 89.3
27/11/2021 08:37:37 69.24 75.72 87.23 81.3 80.9 85.3 74.01 79.17 87.8 83.3 84 89.3
27/11/2021 08:37:38 69.73 72.71 87.23 81.2 80.9 85.3 75.43 77 87.8 83.3 84 89.3
27/11/2021 08:37:39 73.74 74.08 87.23 81.2 80.9 85.3 79.31 79.44 87.8 83.3 83.9 89.3
27/11/2021 08:37:40 68.87 73.42 87.23 81.2 80.9 85.3 74.29 78.72 87.8 83.3 83.9 89.3
27/11/2021 08:37:41 79.84 79.25 87.23 81.2 80.9 85.3 81.56 81.11 87.8 83.3 83.9 89.3
27/11/2021 08:37:42 76.57 79.23 87.23 81.2 80.9 85.3 79.68 81.34 87.8 83.3 83.9 89.3
27/11/2021 08:37:43 78.6 78.43 87.23 81.2 80.9 85.3 80.75 80.62 87.8 83.3 83.9 89.3
27/11/2021 08:37:44 77.66 78.36 87.23 81.2 80.9 85.3 79.91 80.5 87.8 83.2 83.9 89.3
27/11/2021 08:37:45 76.94 78.16 87.23 81.2 80.9 85.3 79.9 80.52 87.8 83.2 83.9 89.3
27/11/2021 08:37:46 78.67 78.34 87.23 81.2 80.9 85.3 80.51 80.63 87.8 83.2 83.9 89.3
27/11/2021 08:37:47 74.24 78.08 87.23 81.2 80.9 85.3 78.45 80.12 87.8 83.2 83.9 89.3
27/11/2021 08:37:48 77.7 77.58 87.23 81.2 80.9 85.3 80.29 80.37 87.8 83.2 83.9 89.3
27/11/2021 08:37:49 76.98 77.9 87.23 81.1 80.9 85.3 79.61 80.46 87.8 83.2 83.9 89.3
27/11/2021 08:37:50 76 77.31 87.23 81.1 80.9 85.3 79.24 80.09 87.8 83.2 83.9 89.3
27/11/2021 08:37:51 78.92 79.14 87.23 81.2 80.9 85.3 80.59 80.89 87.8 83.2 83.9 89.3
27/11/2021 08:37:52 79.9 79.64 86.03 81.2 80.9 85.3 81.43 81.27 86.57 83.2 83.9 89.3
27/11/2021 08:37:53 81.66 81.58 84.03 81.2 80.9 85.3 83.85 83.43 85.5 83.2 83.9 89.3
27/11/2021 08:37:54 84.54 84.11 84.11 81.2 80.9 85.3 89.08 88.55 88.55 83.2 83.9 89.3
27/11/2021 08:37:55 82.94 83.96 84.11 81.2 80.9 85.3 83.74 88.23 88.55 83.2 83.9 89.3
27/11/2021 08:37:56 88.56 87.62 87.62 81.3 80.9 85.3 88.8 88.41 88.55 83.3 83.9 89.3
27/11/2021 08:37:57 86.86 87.72 87.72 81.3 81 85.3 87.23 88.18 88.55 83.3 83.9 89.3
27/11/2021 08:37:58 86.16 87.2 87.72 81.3 81 85.3 86.73 87.5 88.55 83.3 83.9 89.3
27/11/2021 08:37:59 86.93 86.87 87.72 81.4 81 85.3 88.34 87.95 88.55 83.4 83.9 89.3
27/11/2021 08:38:00 82.11 86.97 87.72 81.4 81 85.3 83.36 88.05 88.55 83.4 83.9 89.3
27/11/2021 08:38:01 79.3 84.15 87.72 81.4 81 85.3 81.81 85.29 88.55 83.4 83.9 89.3
27/11/2021 08:38:02 82.1 82.42 87.72 81.4 81 85.3 83.44 84.1 88.55 83.4 83.9 89.3
27/11/2021 08:38:03 78.45 82.04 87.72 81.4 81 85.3 81.84 83.45 88.55 83.4 83.9 89.3
27/11/2021 08:38:04 79.94 80.71 87.72 81.4 81 85.3 82.37 83.34 88.55 83.4 83.9 89.3
27/11/2021 08:38:05 85.9 84.56 87.72 81.4 81 85.3 86.79 85.62 88.55 83.4 83.9 89.3
27/11/2021 08:38:06 87.32 87.09 87.72 81.4 81 85.3 87.33 87.31 88.55 83.4 83.9 89.3
27/11/2021 08:38:07 87.63 88.54 88.54 81.5 81 85.3 88.32 88.84 88.84 83.4 83.9 89.3
27/11/2021 08:38:08 81.43 87.11 88.54 81.5 81 85.3 82.55 87.63 88.84 83.4 83.9 89.3
27/11/2021 08:38:09 86.09 85.73 88.54 81.5 81 85.3 86.52 86.13 88.84 83.4 83.9 89.3
27/11/2021 08:38:10 84.15 85.89 88.54 81.5 81 85.3 85.48 86.36 88.84 83.5 83.9 89.3
27/11/2021 08:38:11 80.72 84.62 88.54 81.5 81 85.3 81.32 85.6 88.84 83.4 83.9 89.3
27/11/2021 08:38:12 73.88 82.41 88.54 81.5 81 85.3 78.04 83.34 88.84 83.4 83.8 89.3
27/11/2021 08:38:13 80.42 80.33 88.54 81.5 81 85.3 81.28 81.46 88.84 83.5 83.8 89.3
27/11/2021 08:38:14 77.74 80.29 88.54 81.4 81 85.3 79.81 81.42 88.84 83.4 83.8 89.3
27/11/2021 08:38:15 79.91 80.05 88.54 81.4 81 85.3 81.22 81.35 88.84 83.4 83.8 89.3
27/11/2021 08:38:16 74.78 79.96 88.54 81.4 81 85.3 78.95 81.28 88.84 83.3 83.8 89.3
27/11/2021 08:38:17 73.86 77.8 88.54 81.4 81 85.3 77.6 80.17 88.84 83.3 83.8 89.3
27/11/2021 08:38:18 73.8 76.08 88.54 81.4 81 85.3 78.11 79.56 88.84 83.3 83.8 89.3
27/11/2021 08:38:19 79.01 77.92 88.54 81.3 81 85.3 82.25 81.23 88.84 83.3 83.8 89.3
27/11/2021 08:38:20 77.2 78.22 88.54 81.3 81 85.3 80.56 81.45 88.84 83.3 83.8 89.3
27/11/2021 08:38:21 69.65 77.31 88.54 81.3 81 85.3 76.43 80.61 88.84 83.3 83.8 89.3
27/11/2021 08:38:22 78.71 77.94 88.54 81.3 81 85.3 80.27 80.05 88.84 83.3 83.8 89.3
27/11/2021 08:38:23 79.64 79.26 88.54 81.3 81 85.2 82.33 81.91 88.84 83.2 83.8 89.3
27/11/2021 08:38:24 81.4 80.78 88.54 81.3 81 85.2 84.53 83.79 88.84 83.2 83.8 89.3
27/11/2021 08:38:25 82.88 82.86 88.54 81.3 81 85.2 85.96 85.81 88.84 83.3 83.8 89.3
27/11/2021 08:38:26 81.27 82.1 88.54 81.3 81 85.2 83.71 85.09 88.84 83.3 83.7 89.3
27/11/2021 08:38:27 80.02 81.97 88.54 81.3 81 85.2 82.84 84.3 88.84 83.3 83.7 89.3
27/11/2021 08:38:28 70.62 80.36 88.54 81.3 81 85.2 77.56 83.3 88.84 83.3 83.7 89.3
27/11/2021 08:38:29 81.66 80.54 88.54 81.3 81 85.2 85.16 84.12 88.84 83.3 83.7 89.3
27/11/2021 08:38:30 78.16 80.23 88.54 81.3 80.9 85.2 81.13 83.78 88.84 83.2 83.7 89.3
27/11/2021 08:38:31 79.71 80.02 88.54 81.3 80.9 85.2 83.13 83.34 88.84 83.3 83.7 89.3
27/11/2021 08:38:32 86.2 85.06 88.54 81.3 80.9 85.2 87.7 86.82 88.84 83.3 83.7 89.3
27/11/2021 08:38:33 83.83 85.35 88.54 81.3 80.9 85.2 87.12 87.5 88.84 83.3 83.7 89.3
27/11/2021 08:38:34 82.87 84.6 88.54 81.3 80.9 85.2 86.21 87.39 88.84 83.3 83.7 89.3
27/11/2021 08:38:35 86.24 85.67 88.54 81.4 81 85.3 89.66 89.08 89.08 83.4 83.7 89.3
27/11/2021 08:38:36 85.97 86.49 88.54 81.4 81 85.3 87.63 88.81 89.08 83.4 83.7 89.3
27/11/2021 08:38:37 79.79 85.77 87.11 81.4 81 85.3 83.32 87.96 89.08 83.4 83.7 89.3
27/11/2021 08:38:38 82.84 83.28 86.49 81.4 81 85.3 86.78 86.7 89.08 83.4 83.7 89.3
27/11/2021 08:38:39 77.24 83.04 86.49 81.4 80.9 85.3 81.2 86.51 89.08 83.4 83.7 89.3
27/11/2021 08:38:40 84 83.09 86.49 81.4 81 85.3 85.62 85.28 89.08 83.4 83.7 89.3
27/11/2021 08:38:41 82.02 83.74 86.49 81.4 81 85.3 83.33 85.38 89.08 83.4 83.7 89.3
27/11/2021 08:38:42 77.8 82.03 86.49 81.4 80.9 85.3 81.64 83.92 89.08 83.4 83.7 89.3
27/11/2021 08:38:43 72.45 79.63 86.49 81.4 80.9 85.3 77.38 82.28 89.08 83.4 83.7 89.3
27/11/2021 08:38:44 81.51 81.35 86.49 81.4 80.9 85.3 82.31 82.54 89.08 83.4 83.7 89.3
27/11/2021 08:38:45 78.77 80.98 86.49 81.4 80.9 85.2 80.32 82.15 89.08 83.4 83.7 89.3
27/11/2021 08:38:46 77.21 79.7 86.49 81.4 80.9 85.2 79.52 81.13 89.08 83.4 83.7 89.3
27/11/2021 08:38:47 80.1 79.97 86.49 81.4 80.9 85.2 83.68 83.23 89.08 83.4 83.7 89.3
27/11/2021 08:38:48 80.46 80.95 86.49 81.4 80.9 85.2 83.11 83.69 89.08 83.4 83.7 89.3
27/11/2021 08:38:49 79.18 80.27 86.49 81.4 80.9 85.2 83.68 84.16 89.08 83.4 83.7 89.3
27/11/2021 08:38:50 79.34 80.06 86.49 81.4 80.9 85.3 83.19 83.9 89.08 83.4 83.6 89.3
27/11/2021 08:38:51 77.16 80 86.49 81.4 80.9 85.3 81.96 83.84 89.08 83.4 83.6 89.3
27/11/2021 08:38:52 79.15 79.3 86.49 81.4 80.9 85.2 81.75 82.82 89.08 83.5 83.6 89.3
27/11/2021 08:38:53 78.86 79.92 86.49 81.4 80.9 85.2 82.3 83.19 89.08 83.5 83.6 89.3
27/11/2021 08:38:54 78.25 79.03 86.49 81.4 80.9 85.2 80.69 82.04 89.08 83.5 83.6 89.3
27/11/2021 08:38:55 80.14 80.36 86.49 81.4 80.9 85.2 83.03 83.11 89.08 83.5 83.6 89.3
27/11/2021 08:38:56 73.67 80.03 86.49 81.4 80.9 85.2 77.71 82.85 89.08 83.5 83.6 89.3
27/11/2021 08:38:57 77.48 77.86 86.49 81.4 80.9 85.2 82.07 81.79 89.08 83.5 83.6 89.3
27/11/2021 08:38:58 79.79 79.27 86.49 81.4 80.9 85.2 81.41 81.99 89.08 83.5 83.6 89.3
27/11/2021 08:38:59 74.46 79.14 86.49 81.4 80.9 85.2 78.02 81.58 89.08 83.5 83.6 89.3
27/11/2021 08:39:00 73.49 76.69 86.49 81.4 80.9 85.2 76.85 79.62 89.08 83.5 83.6 89.3
27/11/2021 08:39:01 74.75 75.78 86.49 81.4 80.9 85.2 77.89 78.48 89.08 83.5 83.6 89.3
27/11/2021 08:39:02 82.92 81.6 86.49 81.4 80.9 85.2 83.52 82.35 89.08 83.5 83.6 89.3
27/11/2021 08:39:03 80.87 81.53 86.49 81.4 80.9 85.2 81.59 82.26 89.08 83.5 83.6 89.3
27/11/2021 08:39:04 77 81.3 86.49 81.4 80.9 85.2 80.47 82.22 89.08 83.5 83.6 89.3
27/11/2021 08:39:05 78.03 80.23 86.49 81.4 80.9 85.2 81.18 82.37 88.81 83.5 83.6 89.3
27/11/2021 08:39:06 80.99 80.49 85.77 81.4 80.9 85.2 84.4 83.74 87.96 83.5 83.6 89.3
27/11/2021 08:39:07 78.4 80.54 83.74 81.4 80.9 85.2 80.89 83.53 86.7 83.5 83.6 89.3
27/11/2021 08:39:08 75.6 78.9 83.74 81.4 80.9 85.2 78.56 81.94 86.51 83.5 83.6 89.3
27/11/2021 08:39:09 77.53 78.02 83.74 81.4 80.9 85.2 80.2 80.47 85.38 83.5 83.6 89.3
27/11/2021 08:39:10 77.1 78.26 83.74 81.4 80.9 85.2 79.43 80.83 85.38 83.5 83.6 89.3
27/11/2021 08:39:11 80.88 80.25 82.03 81.4 80.9 85.2 83.24 82.55 84.16 83.5 83.6 89.3
27/11/2021 08:39:12 74.77 79.88 81.6 81.4 80.9 85.2 79.14 82.32 84.16 83.5 83.6 89.3
27/11/2021 08:39:13 74.84 77.38 81.6 81.4 80.9 85.2 81.09 81.08 84.16 83.5 83.6 89.3
27/11/2021 08:39:14 78.9 78.22 81.6 81.4 80.9 85.2 81.68 81.87 84.16 83.4 83.6 89.3
27/11/2021 08:39:15 76.29 78.34 81.6 81.4 80.9 85.2 79.46 81.46 84.16 83.4 83.6 89.3
27/11/2021 08:39:16 72.28 76.49 81.6 81.4 80.9 85.2 76.38 79.9 84.16 83.4 83.6 89.3
27/11/2021 08:39:17 70.09 74.44 81.6 81.4 80.9 85.2 74.34 78.13 84.16 83.4 83.6 89.3
27/11/2021 08:39:18 73.1 73.38 81.6 81.4 80.9 85.2 78.7 78.53 84.16 83.4 83.6 89.3
27/11/2021 08:39:19 75.96 75.56 81.6 81.4 80.9 85.2 81.74 81.21 83.9 83.4 83.6 89.3
27/11/2021 08:39:20 75.78 76.18 81.6 81.4 80.9 85.2 80.88 81.47 83.84 83.4 83.6 89.3
27/11/2021 08:39:21 81.9 80.86 81.6 81.4 80.9 85.2 83.06 82.59 83.74 83.5 83.6 89.3
27/11/2021 08:39:22 81.32 81.59 81.6 81.4 80.9 85.2 84.23 84.18 84.18 83.5 83.6 89.3
27/11/2021 08:39:23 80.12 81.71 81.71 81.4 80.9 85.2 81.3 84.14 84.18 83.5 83.6 89.2
27/11/2021 08:39:24 83.11 82.77 82.77 81.4 80.9 85.2 84.45 84.11 84.18 83.5 83.6 89.2
27/11/2021 08:39:25 84.72 84.62 84.62 81.4 80.9 85.2 85.47 85.34 85.34 83.5 83.6 89.2
27/11/2021 08:39:26 87.46 87.16 87.16 81.5 80.9 85.2 88.24 87.78 87.78 83.5 83.6 89.2
27/11/2021 08:39:27 82.61 86.57 87.16 81.5 80.9 85.2 84.52 87.37 87.78 83.5 83.6 89.2
27/11/2021 08:39:28 87.25 86.82 87.16 81.5 80.9 85.2 88.36 87.84 87.84 83.6 83.6 89.2
27/11/2021 08:39:29 85.68 87.07 87.16 81.6 80.9 85.2 86.89 88.05 88.05 83.6 83.6 89.2
27/11/2021 08:39:30 84.15 85.92 87.16 81.6 81 85.2 86.06 87.16 88.05 83.6 83.6 89.2
27/11/2021 08:39:31 88.49 87.87 87.87 81.6 81 85.2 88.7 88.66 88.66 83.6 83.7 89.3
27/11/2021 08:39:32 81.37 87.01 87.87 81.6 81 85.2 81.86 87.58 88.66 83.6 83.7 89.2
27/11/2021 08:39:33 81.63 84.42 87.87 81.7 81 85.2 82.64 85.01 88.66 83.6 83.7 89.2
27/11/2021 08:39:34 75.1 83.44 87.87 81.6 81 85.2 78.58 84.13 88.66 83.6 83.7 89.2
27/11/2021 08:39:35 73.52 79.82 87.87 81.6 81 85.2 78.33 81.35 88.66 83.6 83.6 89.2
27/11/2021 08:39:36 73.37 77.03 87.87 81.6 81 85.2 77.23 79.72 88.66 83.6 83.6 89.2
27/11/2021 08:39:37 81.29 80.28 87.87 81.6 81 85.2 83.24 82.37 88.66 83.6 83.6 89.2
27/11/2021 08:39:38 81.27 81.83 87.87 81.6 81 85.2 83.38 83.44 88.66 83.6 83.6 89.2
27/11/2021 08:39:39 79.37 80.65 87.87 81.6 81 85.2 83.12 83.3 88.66 83.6 83.6 89.2
27/11/2021 08:39:40 76.84 79.89 87.87 81.6 81 85.2 80.47 82.97 88.66 83.6 83.6 89.2
27/11/2021 08:39:41 80.2 80.28 87.87 81.6 81 85.2 81.37 81.96 88.66 83.6 83.6 89.2
27/11/2021 08:39:42 77.4 80.28 87.87 81.6 81 85.2 80.76 82 88.66 83.6 83.6 89.2
27/11/2021 08:39:43 68.16 78.75 87.87 81.6 81 85.2 75.15 81.28 88.66 83.6 83.6 89.2
27/11/2021 08:39:44 74.92 75.29 87.87 81.6 81 85.2 78.85 78.93 88.66 83.6 83.6 89.2
27/11/2021 08:39:45 75.67 75.86 87.87 81.6 81 85.2 77.15 79.04 88.66 83.6 83.6 89.2
27/11/2021 08:39:46 77.3 77.14 87.87 81.6 81 85.2 80.04 79.35 88.66 83.6 83.6 89.2
27/11/2021 08:39:47 71.48 76.12 87.87 81.6 81 85.2 78.52 79.52 88.66 83.6 83.6 89.2
27/11/2021 08:39:48 73.63 74.4 87.87 81.6 81 85.2 76.78 78.56 88.66 83.6 83.6 89.2
27/11/2021 08:39:49 77.06 76.68 87.87 81.6 80.9 85.2 81.11 80.79 88.66 83.6 83.6 89.2
27/11/2021 08:39:50 88.18 87.2 87.87 81.6 81 85.2 93.26 92.32 92.32 83.7 83.7 89.2
27/11/2021 08:39:51 80.02 85.58 87.87 81.6 81 85.2 85.69 90.87 92.32 83.7 83.7 89.2
27/11/2021 08:39:52 70.12 82.7 87.87 81.6 81 85.2 75.99 87.84 92.32 83.7 83.7 89.2
27/11/2021 08:39:53 73.73 78.77 87.87 81.6 81 85.2 77.23 83.99 92.32 83.7 83.7 89.2
27/11/2021 08:39:54 76.29 77.19 87.87 81.6 81 85.2 80.52 81.6 92.32 83.7 83.7 89.2
27/11/2021 08:39:55 81.4 81.14 87.87 81.6 81 85.2 83.02 82.98 92.32 83.7 83.7 89.2
27/11/2021 08:39:56 80.99 82.5 87.87 81.6 81 85.2 82.42 83.88 92.32 83.7 83.7 89.2
27/11/2021 08:39:57 79.48 80.39 87.87 81.5 81 85.2 82.52 82.83 92.32 83.7 83.7 89.2
27/11/2021 08:39:58 76.69 80.36 87.87 81.5 81 85.2 81.42 83.05 92.32 83.6 83.7 89.2
27/11/2021 08:39:59 77.01 78.53 87.87 81.5 81 85.2 82.31 82.72 92.32 83.6 83.7 89.2
27/11/2021 08:40:00 78.57 78.73 87.87 81.5 81 85.2 82.43 82.63 92.32 83.6 83.7 89.2
27/11/2021 08:40:01 75.8 78.74 87.2 81.5 81 85.2 80.38 82.6 92.32 83.6 83.7 89.2
27/11/2021 08:40:02 73.63 77.24 87.2 81.5 81 85.2 78.6 81.62 92.32 83.6 83.7 89.2
27/11/2021 08:40:03 66.43 75.1 87.2 81.5 81 85.2 74.95 79.73 92.32 83.6 83.7 89.2
27/11/2021 08:40:04 78.22 77.16 87.2 81.5 81 85.2 82.02 81.05 92.32 83.6 83.7 89.2
27/11/2021 08:40:05 75.38 77.71 87.2 81.5 81 85.2 79.84 81.58 92.32 83.6 83.7 89.2
27/11/2021 08:40:06 68.87 75.57 87.2 81.5 81 85.2 77.17 79.84 92.32 83.6 83.7 89.2
27/11/2021 08:40:07 68.51 72.69 87.2 81.5 81 85.2 76.24 78.32 92.32 83.6 83.7 89.2
27/11/2021 08:40:08 75.25 74.77 87.2 81.5 81 85.2 80.33 79.99 92.32 83.6 83.7 89.2
27/11/2021 08:40:09 70.85 74.72 87.2 81.5 81 85.2 75.62 79.94 92.32 83.6 83.7 89.2
27/11/2021 08:40:10 75.37 75.15 87.2 81.5 81 85.2 80.41 79.81 92.32 83.6 83.7 89.2
27/11/2021 08:40:11 68 74.46 87.2 81.5 81 85.2 75.28 79.49 92.32 83.6 83.7 89.2
27/11/2021 08:40:12 67.66 71.6 87.2 81.5 81 85.2 74.72 77.66 92.32 83.6 83.7 89.2
27/11/2021 08:40:13 66.11 69.54 87.2 81.5 81 85.2 73.05 75.91 92.32 83.6 83.7 89.2
27/11/2021 08:40:14 65.74 67.69 87.2 81.5 81 85.2 71.55 74.3 92.32 83.6 83.7 89.2
27/11/2021 08:40:15 64.35 66.52 87.2 81.5 81 85.2 71.34 72.81 92.32 83.6 83.7 89.2
27/11/2021 08:40:16 67.43 67.01 87.2 81.5 80.9 85.2 76.53 75.9 92.32 83.6 83.7 89.2
27/11/2021 08:40:17 72.5 72.16 87.2 81.5 80.9 85.2 77.11 77.19 92.32 83.6 83.7 89.2
27/11/2021 08:40:18 78.66 77.24 87.2 81.5 80.9 85.2 83.46 81.95 92.32 83.6 83.7 89.2
27/11/2021 08:40:19 75.94 76.99 87.2 81.5 80.9 85.2 79.7 81.86 92.32 83.6 83.7 89.2
27/11/2021 08:40:20 72 76.36 85.58 81.5 80.9 85.2 77.83 80.64 90.87 83.6 83.7 89.2
27/11/2021 08:40:21 66.7 73.9 82.7 81.5 80.9 85.2 73.02 78.82 87.84 83.6 83.7 89.2
27/11/2021 08:40:22 66.73 70.93 82.5 81.5 80.9 85.2 75.74 76.29 83.99 83.6 83.7 89.2
27/11/2021 08:40:23 68.5 68.83 82.5 81.3 80.9 85.2 77.8 77.42 83.88 83.4 83.7 89.2
27/11/2021 08:40:24 68.83 69.08 82.5 80.6 80.9 85.2 75.89 77.14 83.88 82.8 83.7 89.2
27/11/2021 08:40:25 65.65 68.48 82.5 80.5 80.9 85.2 71.85 76.22 83.88 82.7 83.7 89.2
27/11/2021 08:40:26 65.63 67.01 80.39 80.5 80.9 85.2 73.2 74.24 83.05 82.7 83.7 89.2
27/11/2021 08:40:27 77.74 76.15 80.36 80.5 80.9 85.2 81.3 79.73 83.05 82.7 83.7 89.2
27/11/2021 08:40:28 81.31 80.91 80.91 80.5 80.9 85.2 83.14 82.25 82.72 82.7 83.7 89.2
27/11/2021 08:40:29 82.78 82.54 82.54 80.5 80.9 85.2 84.58 84.23 84.23 82.7 83.6 89.2
27/11/2021 08:40:30 82.03 82.78 82.78 80.6 80.9 85.2 83.27 84.06 84.23 82.7 83.7 89.2
27/11/2021 08:40:31 77.98 82.56 82.78 80.6 80.9 85.2 80.83 83.85 84.23 82.7 83.6 89.2
27/11/2021 08:40:32 77.1 80.27 82.78 80.6 80.9 85.2 81.08 82.26 84.23 82.8 83.6 89.2
27/11/2021 08:40:33 72.32 78.52 82.78 80.5 80.9 85.2 76.88 81.58 84.23 82.7 83.6 89.2
27/11/2021 08:40:34 74.69 75.95 82.78 80.5 80.9 85.2 77.48 79.17 84.23 82.6 83.6 89.2
27/11/2021 08:40:35 73.64 75.51 82.78 80.5 80.9 85.2 78.26 78.61 84.23 82.6 83.6 89.2
27/11/2021 08:40:36 74.16 74.52 82.78 80.5 80.9 85.2 77.97 78.45 84.23 82.6 83.6 89.2
27/11/2021 08:40:37 77.27 77.04 82.78 80.5 80.9 85.2 79 78.99 84.23 82.6 83.6 89.2
27/11/2021 08:40:38 82.09 81.14 82.78 80.5 80.9 85.2 83.91 83.04 84.23 82.6 83.6 89.2
27/11/2021 08:40:39 82.41 82.81 82.81 80.5 80.9 85.2 84.23 84.34 84.34 82.7 83.6 89.2
27/11/2021 08:40:40 85.71 85.05 85.05 80.6 80.9 85.2 86.76 86.24 86.24 82.7 83.7 89.2
27/11/2021 08:40:41 88.48 87.91 87.91 80.7 81 85.2 88.57 88.18 88.18 82.7 83.7 89.2
27/11/2021 08:40:42 84.77 87.74 87.91 80.7 81 85.2 86.07 87.87 88.18 82.8 83.7 89.2
27/11/2021 08:40:43 79.8 86.14 87.91 80.7 81 85.2 82.88 87.09 88.18 82.8 83.7 89.2
27/11/2021 08:40:44 74.46 83.32 87.91 80.7 81 85.2 78.47 84.99 88.18 82.8 83.7 89.2
27/11/2021 08:40:45 75.52 79.85 87.91 80.7 81 85.2 78.8 82.02 88.18 82.8 83.6 89.2
27/11/2021 08:40:46 77.81 78.51 87.91 80.7 81 85.2 79.73 80.54 88.18 82.8 83.6 89.2
27/11/2021 08:40:47 80.76 80.08 87.91 80.7 80.9 85.2 84.28 83.29 88.18 82.8 83.6 89.2
27/11/2021 08:40:48 79.35 80.26 87.91 80.7 80.9 85.2 81.91 83.37 88.18 82.8 83.6 89.2
27/11/2021 08:40:49 74.34 79.75 87.91 80.7 80.9 85.2 79.62 82.42 88.18 82.8 83.6 89.2
27/11/2021 08:40:50 79.57 79.58 87.91 80.7 80.9 85.1 82.8 82.71 88.18 82.8 83.6 89.2
27/11/2021 08:40:51 82.42 82.09 87.91 80.7 80.9 85.1 87.28 86.36 88.18 82.8 83.6 89.2
27/11/2021 08:40:52 82.33 82.23 87.91 80.7 80.9 85.1 84.24 86.22 88.18 82.8 83.6 89.2
27/11/2021 08:40:53 80.97 82.27 87.91 80.7 80.9 85.1 83.33 84.8 88.18 82.8 83.6 89.2
27/11/2021 08:40:54 92.38 92.33 92.33 80.9 81 85.1 95.76 95.68 95.68 83.1 83.7 89.2
27/11/2021 08:40:55 96.24 96.83 96.83 81.4 81.1 85.2 100.26 100.51 100.51 83.8 83.9 89.2
27/11/2021 08:40:56 81.44 94.07 96.83 81.4 81.1 85.2 82.79 97.86 100.51 83.8 83.9 89.2
27/11/2021 08:40:57 77.43 90.14 96.83 81.4 81.1 85.2 80.07 93.8 100.51 83.8 83.9 89.2
27/11/2021 08:40:58 75.88 86.36 96.83 81.4 81.1 85.2 78.41 89.91 100.51 83.8 83.9 89.2
27/11/2021 08:40:59 76.22 82.7 96.83 81.4 81.1 85.2 78.73 86.12 100.51 83.8 83.9 89.2
27/11/2021 08:41:00 85.81 85.69 96.83 81.5 81.1 85.2 85.83 86.06 100.51 83.8 83.9 89.2
27/11/2021 08:41:01 86.19 86.24 96.83 81.5 81.1 85.2 86.94 86.74 100.51 83.8 83.9 89.2
27/11/2021 08:41:02 81.12 86.15 96.83 81.5 81.1 85.2 82.75 86.72 100.51 83.8 83.9 89.2
27/11/2021 08:41:03 76.12 83.65 96.83 81.5 81.1 85.2 80.89 84.61 100.51 83.8 83.9 89.2
27/11/2021 08:41:04 74.53 80.6 96.83 81.4 81.1 85.2 78.12 82.65 100.51 83.8 83.8 89.2
27/11/2021 08:41:05 82.33 81.24 96.83 81.4 81.1 85.2 82.97 82.3 100.51 83.8 83.8 89.2
27/11/2021 08:41:06 79.58 81.27 96.83 81.4 81 85.2 80.93 82.42 100.51 83.8 83.8 89.2
27/11/2021 08:41:07 81.79 81.61 96.83 81.4 81.1 85.2 83.49 83.22 100.51 83.8 83.8 89.2
27/11/2021 08:41:08 84.54 83.62 96.83 81.4 81.1 85.2 86.05 85.2 100.51 83.8 83.8 89.2
27/11/2021 08:41:09 84.03 84.21 96.83 81.5 81.1 85.2 86.23 86.1 100.51 83.8 83.8 89.2
27/11/2021 08:41:10 81.99 84.04 96.83 81.5 81.1 85.2 83.94 86.01 100.51 83.8 83.8 89.2
27/11/2021 08:41:11 79.32 82.74 96.83 81.5 81.1 85.2 82.71 84.77 100.51 83.8 83.8 89.2
27/11/2021 08:41:12 80.11 81.28 96.83 81.4 81.1 85.2 83.58 84.27 100.51 83.8 83.8 89.2
27/11/2021 08:41:13 78.32 80.36 96.83 81.4 81 85.2 81.38 83.39 100.51 83.8 83.8 89.2
27/11/2021 08:41:14 98.5 96.87 96.87 82.1 81.3 85.2 101.06 99.33 100.51 84.5 84.1 89.3
27/11/2021 08:41:15 85.88 96.21 96.87 82.1 81.3 85.2 89.47 98.8 100.51 84.6 84.1 89.3
27/11/2021 08:41:16 77.1 92.56 96.87 82.1 81.3 85.2 80.7 95.26 100.51 84.6 84.1 89.3
27/11/2021 08:41:17 78.46 88.53 96.87 82.1 81.3 85.2 81.56 91.27 100.51 84.5 84.1 89.3
27/11/2021 08:41:18 83.02 85.25 96.87 82.1 81.3 85.2 85.95 88.04 100.51 84.5 84.1 89.3
27/11/2021 08:41:19 74.85 83.61 96.87 82.1 81.3 85.2 79.18 86.44 100.51 84.5 84.1 89.3
27/11/2021 08:41:20 76.05 80.21 96.87 82.1 81.3 85.2 81.15 83.38 100.51 84.5 84.1 89.3
27/11/2021 08:41:21 74.82 77.87 96.87 82.1 81.3 85.2 81.9 82.37 100.51 84.5 84.1 89.3
27/11/2021 08:41:22 75.64 76.93 96.87 82.1 81.3 85.2 81.5 82.29 100.51 84.5 84.1 89.3
27/11/2021 08:41:23 80.32 79.32 96.87 82.1 81.3 85.2 82.75 82.48 100.51 84.5 84.1 89.3
27/11/2021 08:41:24 81.9 81.8 96.87 82.1 81.3 85.2 86 85.66 100.51 84.6 84.1 89.3
27/11/2021 08:41:25 83.62 83.91 96.87 82.1 81.3 85.2 88.27 88.44 99.33 84.6 84.1 89.3
27/11/2021 08:41:26 79 82.29 96.87 82.1 81.3 85.2 82.86 86.64 99.33 84.6 84.1 89.3
27/11/2021 08:41:27 81.62 81.68 96.87 82.1 81.3 85.2 83.91 85.05 99.33 84.6 84.1 89.3
27/11/2021 08:41:28 80.74 81.28 96.87 82.1 81.3 85.2 84.12 84.4 99.33 84.6 84.1 89.3
27/11/2021 08:41:29 84.98 84.12 96.87 82.1 81.3 85.2 86.76 86.16 99.33 84.6 84.1 89.3
27/11/2021 08:41:30 84.2 85 96.87 82.2 81.3 85.2 86.4 86.87 99.33 84.6 84.1 89.3
27/11/2021 08:41:31 85.47 85.12 96.87 82.2 81.4 85.2 87.51 87.2 99.33 84.7 84.1 89.3
27/11/2021 08:41:32 86.92 86.41 96.87 82.2 81.4 85.2 88 88.03 99.33 84.7 84.1 89.3
27/11/2021 08:41:33 81.56 86.31 96.87 82.2 81.4 85.2 83.88 87.62 99.33 84.7 84.1 89.3
27/11/2021 08:41:34 84.3 84.45 96.87 82.3 81.4 85.2 85.74 85.9 99.33 84.7 84.1 89.3
27/11/2021 08:41:35 81.31 84.34 96.87 82.3 81.4 85.2 84.61 86.21 99.33 84.7 84.2 89.3
27/11/2021 08:41:36 79.45 82.53 96.87 82.3 81.4 85.2 80.91 84.82 99.33 84.7 84.2 89.3
27/11/2021 08:41:37 75.32 80.97 96.87 82.3 81.4 85.2 79.49 82.83 99.33 84.7 84.2 89.3
27/11/2021 08:41:38 73.86 78.32 96.87 82.3 81.4 85.2 79.37 81.01 99.33 84.7 84.2 89.3
27/11/2021 08:41:39 79.64 79.01 96.87 82.3 81.4 85.2 81.91 81.57 99.33 84.7 84.2 89.3
27/11/2021 08:41:40 76.48 79.13 96.87 82.3 81.4 85.2 81.32 81.84 99.33 84.7 84.2 89.3
27/11/2021 08:41:41 75.47 77.28 96.87 82.3 81.4 85.2 80.94 81.76 99.33 84.7 84.2 89.3
27/11/2021 08:41:42 74.19 76.06 96.87 82.3 81.4 85.2 80.18 80.94 99.33 84.7 84.2 89.3
27/11/2021 08:41:43 70.59 75.4 96.87 82.3 81.3 85.2 78.34 80.95 99.33 84.7 84.1 89.3
27/11/2021 08:41:44 77 76.39 96.21 82.3 81.2 85.2 80.75 80.63 98.8 84.7 83.9 89.3
27/11/2021 08:41:45 74.57 76.89 92.56 82.2 81.1 85.2 79.88 81 95.26 84.7 83.9 89.3
27/11/2021 08:41:46 77.79 77.26 88.53 82.3 81.1 85.2 82.73 82.31 91.27 84.7 83.9 89.3
27/11/2021 08:41:47 80.08 79.75 86.41 82.2 81.1 85.2 83.28 83.39 88.44 84.7 83.9 89.3
27/11/2021 08:41:48 73.88 78.59 86.41 82.2 81.1 85.2 80.52 82.72 88.44 84.7 83.9 89.3
27/11/2021 08:41:49 76.5 77.43 86.41 82.2 81.1 85.2 81.25 82 88.44 84.7 83.9 89.3
27/11/2021 08:41:50 82.86 81.68 86.41 82.3 81.1 85.2 85.6 84.68 88.44 84.7 83.9 89.3
27/11/2021 08:41:51 81.12 81.75 86.41 82.2 81.1 85.2 85.1 85.2 88.44 84.7 83.9 89.3
27/11/2021 08:41:52 82.04 82.63 86.41 82.2 81.1 85.2 84.24 84.93 88.44 84.7 83.9 89.3
27/11/2021 08:41:53 86.03 84.99 86.41 82.2 81.1 85.2 87.17 86.5 88.44 84.7 83.9 89.3
27/11/2021 08:41:54 85.07 85.79 86.41 82.2 81.2 85.2 88.29 87.97 88.44 84.7 83.9 89.3
27/11/2021 08:41:55 77.13 84.76 86.41 82.2 81.2 85.2 81.69 87.51 88.03 84.7 83.9 89.3
27/11/2021 08:41:56 80.48 81.91 86.41 82.2 81.2 85.2 84.35 85.27 88.03 84.7 83.9 89.3
27/11/2021 08:41:57 80.02 80.96 86.41 82.2 81.2 85.2 83.4 84.46 88.03 84.7 83.9 89.3
27/11/2021 08:41:58 78.89 80.98 86.41 82.2 81.2 85.2 83.18 84.24 88.03 84.7 83.9 89.3
27/11/2021 08:41:59 74.14 79.18 86.41 82.2 81.2 85.2 81.6 83.2 88.03 84.7 83.9 89.3
27/11/2021 08:42:00 79.72 79.09 86.41 82.2 81.2 85.2 83.84 83.6 88.03 84.7 83.9 89.3
27/11/2021 08:42:01 78.63 80.14 86.41 82.2 81.2 85.2 82.16 83.52 88.03 84.7 83.9 89.3
27/11/2021 08:42:02 80.98 80.76 86.31 82.2 81.2 85.2 85.11 84.82 87.97 84.7 83.9 89.3
27/11/2021 08:42:03 77.37 80.81 85.79 82.2 81.2 85.2 81.9 84.9 87.97 84.7 83.9 89.3
27/11/2021 08:42:04 79.08 79.48 85.79 82.1 81.2 85.2 82.67 83.28 87.97 84.7 83.9 89.3
27/11/2021 08:42:05 77.06 79.32 85.79 82.1 81.2 85.2 81.31 83.08 87.97 84.7 83.9 89.3
27/11/2021 08:42:06 78.94 78.84 85.79 82.1 81.2 85.2 82.76 82.59 87.97 84.7 83.9 89.3
27/11/2021 08:42:07 79.84 79.79 85.79 82.1 81.2 85.2 84.2 84.2 87.97 84.7 83.9 89.3
27/11/2021 08:42:08 80.5 80.21 85.79 82.1 81.2 85.2 83.46 84.06 87.97 84.7 83.9 89.3
27/11/2021 08:42:09 96.31 94.78 94.78 82.5 81.3 85.2 98.5 96.76 96.76 85.1 84.1 89.3
27/11/2021 08:42:10 97.53 97.15 97.15 82.9 81.5 85.2 100.43 99.67 99.67 85.5 84.3 89.3
27/11/2021 08:42:11 89.58 96.44 97.15 83 81.6 85.2 95.03 99.26 99.67 85.7 84.3 89.3
27/11/2021 08:42:12 81.92 93.78 97.15 83 81.6 85.2 84.88 97.63 99.67 85.7 84.3 89.3
27/11/2021 08:42:13 80.19 89.93 97.15 83 81.6 85.2 84.11 93.7 99.67 85.7 84.3 89.3
27/11/2021 08:42:14 82.9 86.45 97.15 83 81.6 85.2 84.21 90.24 99.67 85.7 84.3 89.3
27/11/2021 08:42:15 82.49 85.43 97.15 83 81.6 85.2 85.23 88.12 99.67 85.7 84.4 89.3
27/11/2021 08:42:16 81.82 83.3 97.15 83 81.6 85.2 85.14 85.88 99.67 85.7 84.4 89.3
27/11/2021 08:42:17 82.88 83.61 97.15 83 81.6 85.2 87.82 87.97 99.67 85.7 84.4 89.3
27/11/2021 08:42:18 82.35 83.05 97.15 83 81.6 85.2 83.35 86.46 99.67 85.7 84.4 89.3
27/11/2021 08:42:19 76.38 82.08 97.15 83 81.6 85.2 79.11 84.71 99.67 85.7 84.4 89.3
27/11/2021 08:42:20 77.72 79.83 97.15 83 81.6 85.2 81.21 82.27 99.67 85.7 84.4 89.3
27/11/2021 08:42:21 75.9 78.45 97.15 82.9 81.6 85.2 79.7 81.41 99.67 85.6 84.4 89.3
27/11/2021 08:42:22 73.49 76.4 97.15 82.9 81.6 85.2 78.7 80.32 99.67 85.6 84.4 89.3
27/11/2021 08:42:23 70.38 74.79 97.15 82.9 81.6 85.2 75.18 79.29 99.67 85.6 84.4 89.3
27/11/2021 08:42:24 73.31 73.44 97.15 82.9 81.6 85.2 75.99 77.26 99.67 85.6 84.4 89.3
27/11/2021 08:42:25 72.81 73.44 97.15 82.9 81.6 85.2 76.38 76.8 99.67 85.6 84.4 89.3
27/11/2021 08:42:26 80.55 79.83 97.15 82.9 81.6 85.2 81.51 80.97 99.67 85.6 84.4 89.3
27/11/2021 08:42:27 79.96 80.45 97.15 82.9 81.6 85.2 83.79 83.51 99.67 85.6 84.4 89.3
27/11/2021 08:42:28 86.78 85.76 97.15 82.9 81.6 85.2 87.21 86.62 99.67 85.6 84.4 89.3
27/11/2021 08:42:29 84.79 86.53 97.15 82.9 81.6 85.2 85.52 87.01 99.67 85.6 84.4 89.3
27/11/2021 08:42:30 74.74 84.31 97.15 82.9 81.6 85.2 80.33 85.2 99.67 85.6 84.4 89.3
27/11/2021 08:42:31 79.16 80.9 97.15 82.9 81.6 85.2 82.84 83.37 99.67 85.6 84.4 89.3
27/11/2021 08:42:32 72.25 79.73 97.15 82.9 81.6 85.2 79.1 82.95 99.67 85.6 84.4 89.3
27/11/2021 08:42:33 76.3 77.64 97.15 82.9 81.6 85.2 78.77 80.71 99.67 85.6 84.4 89.3
27/11/2021 08:42:34 68.19 76.29 97.15 82.9 81.6 85.2 79.98 80.01 99.67 85.6 84.4 89.3
27/11/2021 08:42:35 68.22 72.99 97.15 82.9 81.6 85.2 79.62 80.49 99.67 85.6 84.4 89.3
27/11/2021 08:42:36 77.22 77.09 97.15 82.9 81.6 85.2 82.1 81.97 99.67 85.6 84.4 89.3
27/11/2021 08:42:37 84.23 82.78 97.15 82.9 81.7 85.2 86.91 85.59 99.67 85.7 84.4 89.3
27/11/2021 08:42:38 75.18 82.37 97.15 82.9 81.7 85.2 78.94 85.37 99.67 85.7 84.4 89.3
27/11/2021 08:42:39 76.07 79.33 97.15 82.9 81.7 85.2 80.68 82.46 99.67 85.7 84.4 89.3
27/11/2021 08:42:40 73.77 77.78 96.44 82.9 81.7 85.2 80.47 81.69 99.26 85.7 84.4 89.3
27/11/2021 08:42:41 75.76 76.76 93.78 82.9 81.7 85.2 80.91 81.05 97.63 85.7 84.4 89.3
27/11/2021 08:42:42 67.42 75.53 89.93 82.9 81.7 85.2 78.55 81.06 93.7 85.7 84.4 89.3
27/11/2021 08:42:43 65.86 72.29 86.53 82.9 81.7 85.2 77.75 79.97 90.24 85.7 84.4 89.3
27/11/2021 08:42:44 79.11 77.71 86.53 82.9 81.7 85.2 82.48 81.89 88.12 85.7 84.4 89.3
27/11/2021 08:42:45 78.64 78.48 86.53 82.9 81.7 85.2 83.03 82.64 87.97 85.7 84.4 89.3
27/11/2021 08:42:46 85.84 84.85 86.53 83 81.7 85.2 88.16 87.24 87.97 85.7 84.4 89.3
27/11/2021 08:42:47 89.48 88.51 88.51 83 81.7 85.2 89.68 89.07 89.07 85.7 84.4 89.3
27/11/2021 08:42:48 89.65 90.57 90.57 83.1 81.7 85.2 89.14 90.38 90.38 85.8 84.4 89.3
27/11/2021 08:42:49 84.64 88.68 90.57 83.1 81.7 85.2 87.02 88.7 90.38 85.8 84.4 89.3
27/11/2021 08:42:50 76.62 86.57 90.57 83.1 81.7 85.2 80.1 87.65 90.38 85.8 84.4 89.3
27/11/2021 08:42:51 70.53 82.89 90.57 83.1 81.7 85.2 78.55 84.52 90.38 85.8 84.4 89.3
27/11/2021 08:42:52 79.47 79.66 90.57 83.1 81.7 85.2 82.14 82.24 90.38 85.8 84.4 89.3
27/11/2021 08:42:53 81.71 81.14 90.57 83.1 81.7 85.2 84.57 83.93 90.38 85.8 84.4 89.3
27/11/2021 08:42:54 81.09 81.77 90.57 83.1 81.7 85.2 83.75 84.39 90.38 85.7 84.4 89.3
27/11/2021 08:42:55 81.18 81.88 90.57 83.1 81.7 85.2 84.98 85.35 90.38 85.8 84.4 89.3
27/11/2021 08:42:56 88.02 86.5 90.57 83.1 81.8 85.2 88.32 87.48 90.38 85.7 84.5 89.3
27/11/2021 08:42:57 79.03 86.09 90.57 83 81.8 85.2 80.42 86.83 90.38 85.7 84.4 89.3
27/11/2021 08:42:58 75.39 82.9 90.57 83 81.8 85.2 78.81 83.82 90.38 85.7 84.4 89.3
27/11/2021 08:42:59 85.21 84.56 90.57 83 81.8 85.2 87.07 86.14 90.38 85.7 84.5 89.3
27/11/2021 08:43:00 83.49 84.45 90.57 83 81.8 85.2 85.54 85.8 90.38 85.7 84.5 89.3
27/11/2021 08:43:01 85.59 85.67 90.57 83 81.8 85.2 86.64 86.77 90.38 85.7 84.5 89.3
27/11/2021 08:43:02 82.53 85.82 90.57 83 81.8 85.2 84.3 86.88 90.38 85.7 84.5 89.3
27/11/2021 08:43:03 78.53 83.91 90.57 83 81.8 85.2 82.37 85.48 90.38 85.7 84.5 89.3
27/11/2021 08:43:04 77.27 81.37 90.57 83 81.8 85.2 80.7 83.8 90.38 85.7 84.5 89.3
27/11/2021 08:43:05 75.08 79.45 90.57 83 81.8 85.2 79.67 82.38 90.38 85.7 84.5 89.3
27/11/2021 08:43:06 79.85 79.64 90.57 83 81.8 85.2 82.56 82.3 90.38 85.7 84.5 89.3
27/11/2021 08:43:07 75.71 79.43 90.57 82.9 81.8 85.2 80.97 82.18 90.38 85.7 84.5 89.3
27/11/2021 08:43:08 81.57 80.92 90.57 82.9 81.8 85.2 82.01 81.97 90.38 85.7 84.5 89.3
27/11/2021 08:43:09 86.42 86 90.57 82.9 81.8 85.2 85.1 85.11 90.38 85.7 84.5 89.3
27/11/2021 08:43:10 78.46 84.13 90.57 82.9 81.8 85.2 80.66 83.5 90.38 85.7 84.5 89.2
27/11/2021 08:43:11 82.52 82.77 90.57 82.9 81.8 85.2 84.19 84.1 90.38 85.7 84.5 89.2
27/11/2021 08:43:12 83.6 83.44 90.57 82.9 81.8 85.2 85.63 85.13 90.38 85.7 84.5 89.2
27/11/2021 08:43:13 80.87 84.31 90.57 82.9 81.8 85.2 82.55 85.75 90.38 85.7 84.5 89.2
27/11/2021 08:43:14 80.8 81.72 90.57 82.9 81.8 85.2 84.16 84.32 90.38 85.7 84.5 89.2
27/11/2021 08:43:15 76.27 81.06 90.57 82.9 81.8 85.2 79.76 83.8 90.38 85.7 84.5 89.2
27/11/2021 08:43:16 77.91 79.22 90.57 82.9 81.8 85.2 81.2 81.82 90.38 85.7 84.5 89.2
27/11/2021 08:43:17 81.24 80.92 90.57 83 81.8 85.2 82.38 82.56 90.38 85.7 84.5 89.2
27/11/2021 08:43:18 81.4 81.5 88.68 83 81.8 85.2 84.02 83.85 88.7 85.7 84.5 89.2
27/11/2021 08:43:19 80.76 81.17 86.57 83 81.9 85.2 83.46 83.57 87.65 85.7 84.5 89.2
27/11/2021 08:43:20 84.7 84.37 86.5 83 81.9 85.2 85.5 85.45 87.48 85.7 84.5 89.2
27/11/2021 08:43:21 81.05 84.13 86.5 83 81.9 85.2 82.81 85.14 87.48 85.7 84.5 89.2
27/11/2021 08:43:22 81.26 82.4 86.5 83 81.9 85.2 83.31 83.93 87.48 85.7 84.5 89.2
27/11/2021 08:43:23 87.73 87.53 87.53 83 81.9 85.2 88.78 88.62 88.62 85.7 84.5 89.2
27/11/2021 08:43:24 87.62 89.48 89.48 83.1 81.9 85.2 88.08 90.26 90.26 85.8 84.5 89.2
27/11/2021 08:43:25 85.02 86.67 89.48 83.1 81.9 85.2 85.72 87.47 90.26 85.8 84.5 89.2
27/11/2021 08:43:26 79.92 85.92 89.48 83.1 81.9 85.2 83.36 86.66 90.26 85.8 84.5 89.2
27/11/2021 08:43:27 79.76 83.05 89.48 83.1 81.9 85.2 82.3 84.65 90.26 85.8 84.5 89.2
27/11/2021 08:43:28 84.35 83.99 89.48 83.1 81.9 85.2 86.84 86.15 90.26 85.8 84.5 89.2
27/11/2021 08:43:29 86.06 85.71 89.48 83.1 81.9 85.2 87.57 87.37 90.26 85.8 84.5 89.2
27/11/2021 08:43:30 85.48 85.8 89.48 83.1 81.9 85.2 86.55 87.06 90.26 85.8 84.5 89.2
27/11/2021 08:43:31 86.03 86.36 89.48 83.1 82 85.2 86.68 87.27 90.26 85.8 84.5 89.2
27/11/2021 08:43:32 87.98 87.57 89.48 83.2 82 85.2 88.74 88.44 90.26 85.8 84.6 89.2
27/11/2021 08:43:33 88.37 88.77 89.48 83.2 82 85.2 89.15 89.46 90.26 85.8 84.6 89.2
27/11/2021 08:43:34 88.27 88.75 89.48 83.2 82 85.2 88.84 89.34 90.26 85.8 84.6 89.2
27/11/2021 08:43:35 90.17 90.21 90.21 83.3 82 85.2 90.55 90.64 90.64 85.8 84.6 89.2
27/11/2021 08:43:36 94.07 93 93 83.4 82.1 85.2 94.47 93.37 93.37 85.9 84.6 89.2
27/11/2021 08:43:37 91.44 93.55 93.55 83.5 82.1 85.2 91.86 93.9 93.9 86 84.7 89.2
27/11/2021 08:43:38 92.1 92.46 93.55 83.6 82.2 85.2 92.43 92.8 93.9 86 84.7 89.2
27/11/2021 08:43:39 89 92.17 93.55 83.6 82.2 85.2 89.31 92.48 93.9 86 84.7 89.2
27/11/2021 08:43:40 82.86 90 93.55 83.6 82.2 85.2 84.19 90.33 93.9 86 84.7 89.2
27/11/2021 08:43:41 83.58 87.07 93.55 83.6 82.2 85.2 85.39 87.6 93.9 86 84.7 89.2
27/11/2021 08:43:42 77.61 85.04 93.55 83.6 82.2 85.2 80.79 86.16 93.9 86 84.7 89.2
27/11/2021 08:43:43 80.06 82.26 93.55 83.6 82.2 85.2 82.31 84.09 93.9 86.1 84.7 89.2
27/11/2021 08:43:44 79.02 81.07 93.55 83.6 82.2 85.2 84.05 84.05 93.9 86.1 84.7 89.2
27/11/2021 08:43:45 78.94 80.08 93.55 83.6 82.2 85.2 84.55 84.64 93.9 86.1 84.7 89.2
27/11/2021 08:43:46 78.79 79.54 93.55 83.6 82.2 85.2 81.68 84.72 93.9 86.1 84.7 89.2
27/11/2021 08:43:47 76.53 79.13 93.55 83.6 82.2 85.2 82.1 83.09 93.9 86.1 84.7 89.2
27/11/2021 08:43:48 76.64 77.84 93.55 83.6 82.2 85.2 83.16 83.65 93.9 86.1 84.7 89.2
27/11/2021 08:43:49 77.88 77.78 93.55 83.6 82.2 85.2 82.16 83.17 93.9 86.1 84.7 89.2
27/11/2021 08:43:50 73.77 77.49 93.55 83.6 82.2 85.2 81.36 82.42 93.9 86.1 84.7 89.2
27/11/2021 08:43:51 92.07 91.87 93.55 83.7 82.2 85.2 92.9 92.71 93.9 86.1 84.7 89.2
27/11/2021 08:43:52 97.13 96.93 96.93 84 82.4 85.2 100.95 100.1 100.1 86.5 84.9 89.3
27/11/2021 08:43:53 78.02 95.22 96.93 84 82.4 85.2 82.71 98.52 100.1 86.5 84.9 89.3
27/11/2021 08:43:54 77.57 91.1 96.93 84 82.4 85.2 79.61 94.44 100.1 86.5 84.9 89.3
27/11/2021 08:43:55 74.42 87.17 96.93 84 82.4 85.2 77 90.42 100.1 86.5 84.9 89.3
27/11/2021 08:43:56 74.88 83.28 96.93 84 82.4 85.2 78.06 86.51 100.1 86.5 84.9 89.3
27/11/2021 08:43:57 65.74 79.94 96.93 84 82.4 85.2 72.28 83.11 100.1 86.5 84.9 89.3
27/11/2021 08:43:58 66.09 75.94 96.93 84 82.4 85.2 77.36 79.69 100.1 86.5 84.9 89.3
27/11/2021 08:43:59 73.36 73.4 96.93 84 82.4 85.2 78.82 79.01 100.1 86.5 84.9 89.3
27/11/2021 08:44:00 69.5 73.31 96.93 84 82.4 85.2 79.55 79.41 100.1 86.5 84.9 89.3
27/11/2021 08:44:01 72.72 73.45 96.93 84 82.4 85.2 79.34 79.87 100.1 86.5 84.9 89.3
27/11/2021 08:44:02 74.9 74.35 96.93 84 82.4 85.2 79.8 80.28 100.1 86.5 84.9 89.3
27/11/2021 08:44:03 73.45 74.87 96.93 84 82.4 85.2 79.15 79.79 100.1 86.5 84.9 89.3
27/11/2021 08:44:04 76.4 76.07 96.93 84 82.4 85.2 80.49 80.29 100.1 86.5 84.9 89.2
27/11/2021 08:44:05 80.16 79.64 96.93 84 82.4 85.2 83.14 82.88 100.1 86.5 84.9 89.2
27/11/2021 08:44:06 92.35 90.73 96.93 84.1 82.4 85.2 92.4 90.79 100.1 86.6 84.9 89.3
27/11/2021 08:44:07 84.3 90.64 96.93 84.1 82.4 85.2 85.92 90.68 100.1 86.6 84.9 89.3
27/11/2021 08:44:08 82.56 87.63 96.93 84.1 82.5 85.2 85.43 88.19 100.1 86.6 84.9 89.3
27/11/2021 08:44:09 78.05 85.17 96.93 84.1 82.5 85.2 82.09 86.75 100.1 86.6 84.9 89.2
27/11/2021 08:44:10 89.97 88.3 96.93 84.2 82.5 85.2 90.58 89.13 100.1 86.6 84.9 89.2
27/11/2021 08:44:11 88.99 88.97 96.93 84.2 82.5 85.2 89.61 89.66 100.1 86.6 85 89.2
27/11/2021 08:44:12 84.16 88.73 96.93 84.2 82.5 85.2 84.42 89.47 100.1 86.6 85 89.2
27/11/2021 08:44:13 76.43 86.26 96.93 84.2 82.5 85.2 79.56 86.84 100.1 86.6 85 89.2
27/11/2021 08:44:14 84.57 85.12 96.93 84.2 82.5 85.2 87.06 87.08 100.1 86.7 85 89.2
27/11/2021 08:44:15 87.93 87.13 96.93 84.3 82.5 85.2 88.53 88.08 100.1 86.7 85 89.3
27/11/2021 08:44:16 78.16 86.62 96.93 84.3 82.5 85.2 80.66 87.54 100.1 86.7 85 89.3
27/11/2021 08:44:17 75.12 83.36 96.93 84.3 82.5 85.2 79.43 84.64 100.1 86.7 85 89.2
27/11/2021 08:44:18 73.46 80 96.93 84.3 82.5 85.2 76.87 82.06 100.1 86.7 85 89.2
27/11/2021 08:44:19 70.59 76.99 96.93 84.3 82.5 85.2 76.05 79.46 100.1 86.7 85 89.2
27/11/2021 08:44:20 74.13 74.71 96.93 84.3 82.5 85.2 80.06 79.43 100.1 86.7 85 89.2
27/11/2021 08:44:21 73.97 74.68 96.93 84.2 82.5 85.2 82.47 81.71 100.1 86.7 85 89.2
27/11/2021 08:44:22 73.76 75.01 95.22 84.2 82.5 85.2 77.62 81.73 98.52 86.7 85 89.2
27/11/2021 08:44:23 69.84 73.9 91.1 84.2 82.5 85.2 78.51 80.2 94.44 86.7 85 89.2
27/11/2021 08:44:24 66.94 71.8 90.73 84.2 82.5 85.2 75.56 78.91 90.79 86.7 85 89.2
27/11/2021 08:44:25 80.93 80.07 90.73 84.2 82.5 85.2 83.84 82.91 90.79 86.7 85 89.2
27/11/2021 08:44:26 77.39 79.87 90.73 84.2 82.5 85.2 82.69 83.41 90.79 86.6 85 89.2
27/11/2021 08:44:27 78.27 80 90.73 84.2 82.5 85.2 82.45 83.84 90.79 86.6 85 89.2
27/11/2021 08:44:28 75.77 78.59 90.73 84.2 82.5 85.2 81.88 82.6 90.79 86.6 85 89.2
27/11/2021 08:44:29 71.54 76.65 90.73 84.1 82.5 85.2 78.33 82.24 90.79 86.6 85 89.2
27/11/2021 08:44:30 77.1 76.91 90.73 84.1 82.5 85.2 81.2 81.17 90.79 86.6 85 89.2
27/11/2021 08:44:31 77.15 77.57 90.73 84.1 82.5 85.2 82.01 81.84 90.79 86.6 85 89.2
27/11/2021 08:44:32 82.57 81.84 90.73 84.1 82.5 85.2 84.76 84.43 90.79 86.6 85 89.2
27/11/2021 08:44:33 82.42 82.63 90.73 84.1 82.5 85.2 84.67 84.95 90.79 86.6 85 89.2
27/11/2021 08:44:34 82.02 83.65 90.73 84.1 82.5 85.2 83.99 85.26 90.79 86.6 85 89.2
27/11/2021 08:44:35 85.77 85.35 90.73 84.1 82.5 85.2 86.01 86.09 90.79 86.6 85 89.2
27/11/2021 08:44:36 81.17 84.04 90.64 84.1 82.5 85.2 83.26 85.01 90.68 86.6 85 89.2
27/11/2021 08:44:37 83.38 83.17 88.97 84.1 82.6 85.2 85.79 85.44 89.66 86.6 85 89.2
27/11/2021 08:44:38 80.8 83.5 88.97 84.1 82.6 85.2 82.86 85.58 89.66 86.6 85 89.2
27/11/2021 08:44:39 84.81 84.74 88.97 84.1 82.6 85.2 87.12 86.77 89.66 86.6 85 89.2
27/11/2021 08:44:40 85.09 85.12 88.97 84.2 82.6 85.2 86.53 86.72 89.66 86.6 85 89.2
27/11/2021 08:44:41 88.23 88.25 88.73 84.2 82.6 85.2 89.47 89.38 89.47 86.7 85 89.2
27/11/2021 08:44:42 84.87 86.41 88.25 84.2 82.6 85.2 85.93 87.86 89.38 86.7 85 89.2
27/11/2021 08:44:43 84.22 85.65 88.25 84.2 82.6 85.2 86.7 87.01 89.38 86.7 85 89.2
27/11/2021 08:44:44 90.89 89.3 89.3 84.3 82.6 85.2 91.75 90.44 90.44 86.7 85 89.2
27/11/2021 08:44:45 87.19 89.23 89.3 84.3 82.6 85.2 88.13 90.41 90.44 86.7 85 89.2
27/11/2021 08:44:46 81.17 88.2 89.3 84.3 82.6 85.2 83.82 89.3 90.44 86.7 85 89.2
27/11/2021 08:44:47 82.06 85.02 89.3 84.3 82.7 85.2 84.29 86.37 90.44 86.8 85 89.2
27/11/2021 08:44:48 96.77 95.15 95.15 84.6 82.8 85.2 97.32 95.7 95.7 86.9 85.1 89.2
27/11/2021 08:44:49 93.05 94.96 95.15 84.7 82.8 85.2 93.5 95.51 95.7 87 85.1 89.2
27/11/2021 08:44:50 85.56 93.69 95.15 84.6 82.8 85.2 87.3 94.16 95.7 86.9 85.2 89.2
27/11/2021 08:44:51 97 95.73 95.73 84.9 83 85.2 98.97 97.56 97.56 87.1 85.3 89.3
27/11/2021 08:44:52 94.77 95.61 95.73 85 83 85.3 98.34 98.41 98.41 87.3 85.4 89.3
27/11/2021 08:44:53 86.88 95.37 95.73 85 83 85.3 89.32 98.28 98.41 87.4 85.4 89.3
27/11/2021 08:44:54 83.37 91.87 95.73 85.1 83 85.3 85.7 94.71 98.41 87.4 85.4 89.3
27/11/2021 08:44:55 86.88 88.5 95.73 85.1 83.1 85.3 88.33 91.27 98.41 87.4 85.4 89.3
27/11/2021 08:44:56 89.63 89.95 95.73 85.1 83.1 85.3 90.24 90.97 98.41 87.4 85.4 89.3
27/11/2021 08:44:57 84.68 89.01 95.73 85.1 83.1 85.3 86.36 89.99 98.41 87.4 85.4 89.3
27/11/2021 08:44:58 82.15 86.36 95.73 85.1 83.1 85.3 84.58 87.87 98.41 87.4 85.4 89.3
27/11/2021 08:44:59 85.02 84.98 95.73 85.1 83.1 85.3 88.52 87.85 98.41 87.4 85.4 89.3
27/11/2021 08:45:00 79.13 85.02 95.73 85.1 83.1 85.3 81.65 87.86 98.41 87.4 85.4 89.3
27/11/2021 08:45:01 83.08 83.24 95.73 85.1 83.1 85.3 85.63 85.79 98.41 87.4 85.4 89.3
27/11/2021 08:45:02 87.33 87.29 95.73 85.2 83.1 85.3 88.44 88.47 98.41 87.4 85.4 89.3
27/11/2021 08:45:03 87.02 88.61 95.73 85.2 83.1 85.3 88.14 89.52 98.41 87.5 85.4 89.3
27/11/2021 08:45:04 90.04 89.93 95.73 85.2 83.1 85.3 90.69 90.65 98.41 87.5 85.4 89.3
27/11/2021 08:45:05 89.54 90.22 95.73 85.3 83.2 85.3 91.62 91.81 98.41 87.5 85.5 89.3
27/11/2021 08:45:06 90.21 91.06 95.73 85.3 83.2 85.3 91.29 92.22 98.41 87.6 85.5 89.3
27/11/2021 08:45:07 86.34 90.15 95.73 85.3 83.2 85.2 87.05 91.39 98.41 87.6 85.5 89.2
27/11/2021 08:45:08 86.89 87.99 95.73 85.3 83.2 85.2 87.97 89.04 98.41 87.6 85.5 89.2
27/11/2021 08:45:09 88.16 88.65 95.73 85.4 83.2 85.2 89.56 89.73 98.41 87.6 85.5 89.2
27/11/2021 08:45:10 88.54 88.76 95.73 85.4 83.2 85.2 89.04 89.54 98.41 87.6 85.5 89.2
27/11/2021 08:45:11 84.75 88.41 95.73 85.4 83.2 85.2 86.65 89.19 98.41 87.6 85.5 89.2
27/11/2021 08:45:12 86.06 87.24 95.73 85.4 83.3 85.2 87.14 88.35 98.41 87.6 85.5 89.2
27/11/2021 08:45:13 82.84 86.55 95.73 85.4 83.3 85.2 86.13 88.27 98.41 87.6 85.5 89.2
27/11/2021 08:45:14 84.41 84.45 95.73 85.4 83.3 85.2 85.89 86.12 98.41 87.7 85.5 89.2
27/11/2021 08:45:15 83.51 84.93 95.73 85.5 83.3 85.2 84.84 86.54 98.41 87.7 85.5 89.2
27/11/2021 08:45:16 87.16 86.67 95.73 85.5 83.3 85.2 87.81 87.45 98.41 87.7 85.5 89.2
27/11/2021 08:45:17 86.05 86.59 95.73 85.5 83.3 85.2 87.08 87.3 98.41 87.7 85.5 89.2
27/11/2021 08:45:18 84.21 85.95 95.73 85.5 83.3 85.2 86.19 86.98 98.41 87.7 85.5 89.2
27/11/2021 08:45:19 83.47 84.83 95.73 85.5 83.3 85.2 85.82 86.82 98.41 87.7 85.5 89.2
27/11/2021 08:45:20 74.28 83.69 95.73 85.5 83.3 85.2 79.75 85.79 98.41 87.7 85.5 89.2
27/11/2021 08:45:21 71.05 80.2 95.61 85.5 83.3 85.2 77.1 82.92 98.41 87.7 85.5 89.2
27/11/2021 08:45:22 77.98 78.01 95.37 85.5 83.3 85.2 81.53 81.45 98.28 87.7 85.5 89.2
27/11/2021 08:45:23 80.35 79.74 91.87 85.5 83.3 85.2 82.61 82.31 94.71 87.7 85.5 89.2
27/11/2021 08:45:24 82.33 81.76 91.06 85.5 83.3 85.2 84.31 83.9 92.22 87.7 85.5 89.2
27/11/2021 08:45:25 80.6 81.6 91.06 85.5 83.3 85.2 82.61 83.79 92.22 87.7 85.5 89.2
27/11/2021 08:45:26 83.1 82.78 91.06 85.5 83.2 85.2 84.15 84.08 92.22 87.7 85.5 89.2
27/11/2021 08:45:27 79.5 82.59 91.06 85.5 83.2 85.2 82.08 84.02 92.22 87.7 85.4 89.2
27/11/2021 08:45:28 82.45 82.32 91.06 85.5 83.2 85.2 85.68 85.01 92.22 87.7 85.4 89.2
27/11/2021 08:45:29 82.66 82.93 91.06 85.5 83.2 85.2 85.09 85.52 92.22 87.7 85.4 89.2
27/11/2021 08:45:30 78.17 81.89 91.06 85.5 83.2 85.2 81.95 84.51 92.22 87.7 85.4 89.2
27/11/2021 08:45:31 76.73 80.23 91.06 85.5 83.2 85.2 78.82 83.01 92.22 87.7 85.3 89.2
27/11/2021 08:45:32 81.98 81.17 91.06 85.5 83.2 85.2 85.1 84 92.22 87.7 85.4 89.2
27/11/2021 08:45:33 79.22 81.16 91.06 85.5 83.2 85.2 82.69 83.99 92.22 87.7 85.4 89.2
27/11/2021 08:45:34 85.61 84.45 91.06 85.6 83.2 85.2 87.97 86.85 92.22 87.7 85.4 89.2
27/11/2021 08:45:35 80.58 84.43 91.06 85.6 83.2 85.2 83.44 86.86 92.22 87.8 85.4 89.2
27/11/2021 08:45:36 85.3 84.68 90.15 85.6 83.2 85.2 87.13 86.64 91.39 87.8 85.4 89.2
27/11/2021 08:45:37 86.4 86.41 88.76 85.6 83.2 85.2 87.76 87.88 89.73 87.8 85.4 89.2
27/11/2021 08:45:38 85.09 85.92 88.76 85.6 83.2 85.2 86.87 87.36 89.73 87.8 85.4 89.2
27/11/2021 08:45:39 88.24 88.11 88.76 85.6 83.2 85.2 89.08 88.89 89.54 87.8 85.4 89.2
27/11/2021 08:45:40 83.96 86.67 88.41 85.6 83.2 85.2 87.23 87.97 89.19 87.8 85.4 89.2
27/11/2021 08:45:41 79.61 85.21 88.11 85.6 83.2 85.2 81.85 87.51 88.89 87.8 85.4 89.2
27/11/2021 08:45:42 83.23 83.45 88.11 85.6 83.2 85.2 86.13 86.1 88.89 87.8 85.4 89.2
27/11/2021 08:45:43 81.35 83.46 88.11 85.6 83.2 85.2 86.24 87.04 88.89 87.8 85.4 89.2
27/11/2021 08:45:44 88.07 87.66 88.11 85.6 83.3 85.2 88.26 88.36 88.89 87.8 85.4 89.2
27/11/2021 08:45:45 88.98 88.91 88.91 85.6 83.3 85.2 89.39 89.29 89.29 87.8 85.4 89.2
27/11/2021 08:45:46 88.04 88.76 88.91 85.7 83.3 85.2 89.81 89.84 89.84 87.8 85.4 89.2
27/11/2021 08:45:47 85.37 87.88 88.91 85.7 83.3 85.2 87.36 89.16 89.84 87.8 85.4 89.2
27/11/2021 08:45:48 82.99 86.46 88.91 85.7 83.3 85.2 85.99 88.07 89.84 87.9 85.4 89.2
27/11/2021 08:45:49 81.91 84.33 88.91 85.7 83.3 85.2 83.35 86.85 89.84 87.9 85.4 89.2
27/11/2021 08:45:50 79.48 84.17 88.91 85.7 83.3 85.2 80.68 85.67 89.84 87.9 85.4 89.2
27/11/2021 08:45:51 80.13 81.07 88.91 85.7 83.3 85.2 83.25 83.72 89.84 87.8 85.4 89.2
27/11/2021 08:45:52 82.72 82.06 88.91 85.7 83.3 85.2 84.16 83.95 89.84 87.8 85.4 89.2
27/11/2021 08:45:53 82.53 82.41 88.91 85.7 83.3 85.2 83.84 83.95 89.84 87.8 85.4 89.2
27/11/2021 08:45:54 87.13 86.05 88.91 85.6 83.3 85.2 89.6 88.24 89.84 87.8 85.4 89.2
27/11/2021 08:45:55 81.35 85.25 88.91 85.5 83.3 85.2 82.8 87.72 89.84 87.5 85.4 89.2
27/11/2021 08:45:56 84.01 84.58 88.91 85.5 83.3 85.2 86.63 87.02 89.84 87.5 85.4 89.2
27/11/2021 08:45:57 86.63 86.16 88.91 85.5 83.3 85.2 88.65 88.18 89.84 87.5 85.4 89.2
27/11/2021 08:45:58 82.91 85.84 88.91 85.5 83.3 85.2 84.76 87.89 89.84 87.6 85.4 89.2
27/11/2021 08:45:59 86.82 87.18 88.91 85.5 83.3 85.2 86.23 87.1 89.84 87.6 85.4 89.2
27/11/2021 08:46:00 80.88 87.15 88.91 85.5 83.3 85.2 85.15 87.22 89.84 87.6 85.4 89.2
27/11/2021 08:46:01 98.24 97.01 97.01 85.7 83.4 85.2 101.09 99.79 99.79 87.9 85.6 89.2
27/11/2021 08:46:02 92.8 97.55 97.55 85.8 83.5 85.3 97.63 101.04 101.04 88 85.7 89.2
27/11/2021 08:46:03 78.58 93.95 97.55 85.8 83.5 85.3 82.36 97.55 101.04 88 85.7 89.2
27/11/2021 08:46:04 76.22 89.92 97.55 85.8 83.5 85.3 78.12 93.51 101.04 88 85.7 89.2
27/11/2021 08:46:05 83.18 85.99 97.55 85.8 83.5 85.3 85.92 89.46 101.04 88 85.7 89.2
27/11/2021 08:46:06 81.25 84.64 97.55 85.8 83.5 85.3 81.66 87.84 101.04 88 85.7 89.2
27/11/2021 08:46:07 81.59 82.94 97.55 85.8 83.5 85.2 83.13 85.07 101.04 88 85.7 89.2
27/11/2021 08:46:08 79.64 82.88 97.55 85.8 83.5 85.2 82.05 84.69 101.04 88 85.7 89.2
27/11/2021 08:46:09 78.21 80.71 97.55 85.8 83.5 85.2 80.8 82.77 101.04 88 85.7 89.2
27/11/2021 08:46:10 82.27 82.08 97.55 85.8 83.5 85.2 84.32 84.07 101.04 88 85.7 89.2
27/11/2021 08:46:11 85.09 84.93 97.55 85.8 83.5 85.2 86.85 86.72 101.04 88 85.7 89.2
27/11/2021 08:46:12 79.76 83.48 97.55 85.8 83.5 85.2 85.82 85.95 101.04 88 85.7 89.2
27/11/2021 08:46:13 79.35 81.52 97.55 85.8 83.5 85.2 85.21 85.86 101.04 88 85.7 89.2
27/11/2021 08:46:14 76.31 80.37 97.55 85.5 83.5 85.2 83.05 85.72 101.04 87.7 85.7 89.2
27/11/2021 08:46:15 80.19 80.26 97.55 85.5 83.5 85.2 85.92 85.69 101.04 87.7 85.7 89.2
27/11/2021 08:46:16 78.23 79.92 97.55 85.5 83.5 85.2 84.72 85.37 101.04 87.7 85.7 89.2
27/11/2021 08:46:17 83.86 82.43 97.55 85.5 83.5 85.2 86.9 86.44 101.04 87.7 85.7 89.2
27/11/2021 08:46:18 77.41 82.17 97.55 85.5 83.5 85.2 84.42 86.13 101.04 87.7 85.7 89.2
27/11/2021 08:46:19 96.3 94.37 97.55 85.7 83.6 85.3 99.37 97.56 101.04 87.9 85.8 89.2
27/11/2021 08:46:20 94.18 94.64 97.55 85.8 83.7 85.3 98.71 98.78 101.04 88.1 85.9 89.2
27/11/2021 08:46:21 95.82 96 97.55 85.9 83.7 85.3 99.24 99.78 101.04 88.3 86 89.2
27/11/2021 08:46:22 88.26 95 97.55 86 83.7 85.3 95.1 98.4 101.04 88.3 86.1 89.2
27/11/2021 08:46:23 88.21 92.21 97.55 86 83.8 85.3 89.55 96.87 101.04 88.3 86.1 89.2
27/11/2021 08:46:24 86.86 90.46 97.55 86 83.8 85.3 88.43 93.89 101.04 88.3 86.1 89.2
27/11/2021 08:46:25 86.18 88.86 97.55 86 83.8 85.3 88.25 91.52 101.04 88.3 86.1 89.2
27/11/2021 08:46:26 84.75 87.9 97.55 86 83.8 85.3 87.24 89.92 101.04 88.4 86.1 89.2
27/11/2021 08:46:27 79.1 85.4 97.55 86 83.8 85.3 84.53 88.05 101.04 88.4 86.1 89.2
27/11/2021 08:46:28 81.71 82.55 97.55 86 83.8 85.3 85.42 86.27 101.04 88.4 86.1 89.2
27/11/2021 08:46:29 79.55 82.62 97.55 86 83.8 85.3 85.21 86.43 101.04 88.4 86.1 89.2
27/11/2021 08:46:30 77.57 80.73 97.55 86 83.8 85.3 83.21 85.19 101.04 88.3 86.1 89.2
27/11/2021 08:46:31 81.76 81.13 97.55 86 83.8 85.3 87.79 86.7 101.04 88.3 86.1 89.2
27/11/2021 08:46:32 80.86 81.3 96 86 83.7 85.3 85.64 86.8 99.78 88.3 86.1 89.2
27/11/2021 08:46:33 87.36 85.66 96 86 83.8 85.3 88.67 88.03 99.78 88.4 86.1 89.2
27/11/2021 08:46:34 88.74 89.02 96 86 83.8 85.3 90.35 90.27 99.78 88.4 86.1 89.2
27/11/2021 08:46:35 87.89 88.16 96 86 83.8 85.3 88.72 89.31 99.78 88.4 86.1 89.2
27/11/2021 08:46:36 83.84 87.73 96 86 83.8 85.3 87.21 88.89 99.78 88.4 86.1 89.2
27/11/2021 08:46:37 88.61 88.1 96 86.1 83.8 85.3 90.82 90.3 99.78 88.4 86.1 89.2
27/11/2021 08:46:38 86.93 87.91 96 86.1 83.8 85.3 89.26 90.05 99.78 88.4 86.1 89.2
27/11/2021 08:46:39 86.14 88.01 96 86.1 83.8 85.3 88.77 90.1 99.78 88.4 86.1 89.2
27/11/2021 08:46:40 88.94 89.69 96 86.1 83.8 85.3 89.85 90.84 99.78 88.5 86.1 89.2
27/11/2021 08:46:41 89.28 89.29 96 86.1 83.8 85.3 90.11 90.16 99.78 88.5 86.1 89.2
27/11/2021 08:46:42 90.01 90.84 96 86.2 83.8 85.3 90.17 91.2 99.78 88.5 86.2 89.2
27/11/2021 08:46:43 89.27 89.77 96 86.2 83.9 85.3 89.37 90.07 99.78 88.5 86.2 89.2
27/11/2021 08:46:44 82.36 89.25 96 86.2 83.9 85.3 85.76 89.55 99.78 88.5 86.2 89.2
27/11/2021 08:46:45 87.23 87.23 96 86.2 83.9 85.3 88.62 88.66 99.78 88.5 86.2 89.2
27/11/2021 08:46:46 89.67 89.24 96 86.2 83.9 85.3 90.6 90.14 99.78 88.5 86.2 89.2
27/11/2021 08:46:47 87.28 89.38 96 86.3 83.9 85.3 88.47 90.11 99.78 88.6 86.2 89.2
27/11/2021 08:46:48 88.13 89.16 96 86.3 83.9 85.3 89.81 89.94 99.78 88.6 86.2 89.2
27/11/2021 08:46:49 85.01 87.65 96 86.3 83.9 85.3 87.38 89.44 99.78 88.6 86.2 89.2
27/11/2021 08:46:50 80.72 85.83 96 86.3 83.9 85.3 86.59 87.97 99.78 88.6 86.2 89.2
27/11/2021 08:46:51 84.58 84.61 95 86.3 83.9 85.3 87.66 87.76 98.4 88.6 86.2 89.2
27/11/2021 08:46:52 81.11 84.48 92.21 86.3 83.9 85.3 86.89 88.73 96.87 88.6 86.2 89.2
27/11/2021 08:46:53 82.1 82.78 90.84 86.3 83.9 85.3 85.67 86.66 93.89 88.6 86.2 89.2
27/11/2021 08:46:54 83 84.21 90.84 86.3 83.9 85.3 83.72 86.72 91.52 88.6 86.2 89.2
27/11/2021 08:46:55 79.05 82.12 90.84 86.3 83.9 85.3 81.03 84.54 91.2 88.6 86.2 89.2
27/11/2021 08:46:56 79.55 80.66 90.84 86.3 83.9 85.3 84.61 84.28 91.2 88.6 86.2 89.2
27/11/2021 08:46:57 86.48 85.77 90.84 86.3 83.9 85.3 87.64 87.26 91.2 88.6 86.2 89.2
27/11/2021 08:46:58 82.95 84.83 90.84 86.3 83.9 85.3 85.52 86.49 91.2 88.6 86.2 89.2
27/11/2021 08:46:59 86.27 86.12 90.84 86.3 83.9 85.3 87.41 87.54 91.2 88.6 86.2 89.2
27/11/2021 08:47:00 80.9 85.05 90.84 86.3 83.9 85.3 85.46 86.64 91.2 88.6 86.2 89.2
27/11/2021 08:47:01 90.7 89.9 90.84 86.4 83.9 85.3 91.42 90.76 91.2 88.6 86.2 89.2
27/11/2021 08:47:02 80.43 89.78 90.84 86.4 83.9 85.3 85.43 90.72 91.2 88.6 86.2 89.2
27/11/2021 08:47:03 81.82 86.24 90.84 86.4 83.9 85.3 86.79 88.08 91.2 88.6 86.2 89.2
27/11/2021 08:47:04 79.82 84.14 90.84 86.4 83.9 85.3 84.48 87.46 91.2 88.6 86.2 89.2
27/11/2021 08:47:05 78.49 81.87 90.84 86.4 83.9 85.3 82.69 85.68 91.2 88.6 86.2 89.2
27/11/2021 08:47:06 77.52 80.01 90.84 86.4 83.9 85.3 82.06 84.08 91.2 88.6 86.2 89.2
27/11/2021 08:47:07 86.48 84.63 90.84 86.4 83.9 85.3 90.18 88.73 91.2 88.6 86.2 89.2
27/11/2021 08:47:08 88.14 87.67 90.84 86.4 83.9 85.3 90.24 89.98 91.2 88.7 86.2 89.2
27/11/2021 08:47:09 87.84 88.6 90.84 86.3 83.9 85.3 90.24 90.8 91.2 88.5 86.2 89.2
27/11/2021 08:47:10 83.86 87.38 90.84 86.1 83.9 85.3 87.24 89.8 91.2 88.3 86.2 89.2
27/11/2021 08:47:11 84.81 85.79 90.84 86 83.9 85.3 87.41 88.42 91.2 88.3 86.2 89.2
27/11/2021 08:47:12 87.76 87.68 89.9 86.1 83.9 85.3 89.16 89.13 90.8 88.3 86.3 89.2
27/11/2021 08:47:13 83.66 86.65 89.9 86.1 83.9 85.3 87.2 88.66 90.8 88.3 86.2 89.2
27/11/2021 08:47:14 86.95 86.77 89.9 86.1 83.9 85.3 88.51 88.71 90.8 88.3 86.3 89.2
27/11/2021 08:47:15 79.28 86.57 89.9 86.1 83.9 85.3 83.08 88.45 90.8 88.3 86.3 89.1
27/11/2021 08:47:16 84.67 84.53 89.9 86.1 83.9 85.3 86.75 87 90.8 88.3 86.3 89.1
27/11/2021 08:47:17 83.18 84.22 89.9 86.1 83.9 85.3 86.91 86.89 90.8 88.3 86.2 89.1
27/11/2021 08:47:18 84.29 85.04 89.9 86.1 83.9 85.3 86.8 87.29 90.8 88.3 86.2 89.1
27/11/2021 08:47:19 76.43 83.38 89.9 86.1 83.9 85.3 83.39 86.53 90.8 88.3 86.2 89.1
27/11/2021 08:47:20 85.31 84.51 89.9 86.1 83.9 85.3 88.69 87.9 90.8 88.3 86.2 89.1
27/11/2021 08:47:21 80.73 83.67 89.9 86.1 83.9 85.3 85.66 87.32 90.8 88.3 86.2 89.1
27/11/2021 08:47:22 80.19 82.27 89.9 86.1 83.9 85.3 85.36 86.86 90.8 88.3 86.2 89.1
27/11/2021 08:47:23 79.45 81.09 89.9 86.1 83.9 85.3 84.73 85.89 90.8 88.3 86.2 89.1
27/11/2021 08:47:24 83.81 82.75 89.9 86.1 83.9 85.3 86.66 86.15 90.8 88.3 86.3 89.1
27/11/2021 08:47:25 82.09 82.89 89.9 86.1 83.9 85.3 84.65 86.16 90.8 88.3 86.3 89.1
27/11/2021 08:47:26 80.99 82.6 89.9 86.1 83.9 85.3 84.54 85.85 90.8 88.4 86.3 89.1
27/11/2021 08:47:27 80.07 81.3 89.9 86.1 83.9 85.3 84.95 85.31 90.8 88.4 86.3 89.1
27/11/2021 08:47:28 85.51 84.56 89.9 86.1 83.9 85.3 87.5 87.13 90.8 88.4 86.3 89.1
27/11/2021 08:47:29 77.26 83.92 89.9 86.1 83.9 85.3 84.53 86.59 90.8 88.4 86.3 89.1
27/11/2021 08:47:30 78.19 80.86 89.9 86.1 83.9 85.3 83.98 85.54 90.8 88.4 86.3 89.1
27/11/2021 08:47:31 87.31 86.71 89.78 86.1 83.9 85.3 91.35 90.81 90.81 88.4 86.3 89.1
27/11/2021 08:47:32 87.28 87.71 88.6 86.1 83.9 85.3 90.45 91.21 91.21 88.4 86.3 89.1
27/11/2021 08:47:33 86.07 87.97 88.6 86.2 83.9 85.3 88.27 90.95 91.21 88.4 86.3 89.1
27/11/2021 08:47:34 84.75 86.52 88.6 86.2 83.9 85.3 88.23 89.15 91.21 88.4 86.3 89.1
27/11/2021 08:47:35 88.56 88.08 88.6 86.2 84 85.3 90.37 90.14 91.21 88.4 86.3 89.1
27/11/2021 08:47:36 87.7 87.97 88.6 86.2 84 85.3 89.83 89.9 91.21 88.5 86.3 89.1
27/11/2021 08:47:37 88.86 88.98 88.98 86.2 84 85.3 89.64 90.28 91.21 88.5 86.3 89.1
27/11/2021 08:47:38 81.46 88.24 88.98 86.2 84 85.3 83.57 89.51 91.21 88.5 86.3 89.1
27/11/2021 08:47:39 88.22 87.75 88.98 86.2 84 85.3 89.56 88.82 91.21 88.5 86.3 89.1
27/11/2021 08:47:40 89.38 88.98 88.98 86.3 84 85.3 89.8 89.61 91.21 88.5 86.3 89.1
27/11/2021 08:47:41 84.24 88.93 88.98 86.3 84 85.2 86.12 89.59 91.21 88.5 86.3 89.1
27/11/2021 08:47:42 84.28 86.35 88.98 86.3 84 85.2 85.26 87.59 91.21 88.5 86.3 89.1
27/11/2021 08:47:43 86.38 86.48 88.98 86.3 84 85.2 86.67 86.99 91.21 88.5 86.3 89.1
27/11/2021 08:47:44 78.37 85.71 88.98 86.3 84 85.2 83.1 86.27 91.21 88.5 86.3 89.1
27/11/2021 08:47:45 79.26 82.85 88.98 86.3 84 85.2 80.36 84.81 91.21 88.5 86.3 89.1
27/11/2021 08:47:46 82.54 82.68 88.98 86.3 84 85.2 83.2 83.53 91.21 88.5 86.3 89.1
27/11/2021 08:47:47 86.12 85.91 88.98 86.3 84 85.2 87.3 86.75 91.21 88.5 86.3 89.1
27/11/2021 08:47:48 89.59 88.88 88.98 86.3 84 85.2 89.64 89.08 91.21 88.5 86.4 89.1
27/11/2021 08:47:49 84.13 88.66 88.98 86.3 84 85.2 85.34 88.83 91.21 88.5 86.4 89.1
27/11/2021 08:47:50 90.27 89.34 89.34 86.3 84.1 85.2 90.94 90.04 91.21 88.5 86.4 89.1
27/11/2021 08:47:51 83.72 89.01 89.34 86.3 84.1 85.2 87.19 89.68 91.21 88.5 86.4 89.1
27/11/2021 08:47:52 77.32 86.42 89.34 86.3 84.1 85.2 83.58 88.25 91.21 88.5 86.4 89.1
27/11/2021 08:47:53 84.21 84.63 89.34 86.3 84.1 85.2 86.69 86.71 91.21 88.5 86.4 89.1
27/11/2021 08:47:54 78.77 83.83 89.34 86.3 84.1 85.2 87.43 88.05 91.21 88.6 86.4 89.1
27/11/2021 08:47:55 81.4 81.76 89.34 86.3 84.1 85.2 86.4 87.06 91.21 88.6 86.4 89.1
27/11/2021 08:47:56 77.03 81.65 89.34 86.3 84.1 85.2 83.32 86.84 91.21 88.5 86.4 89.1
27/11/2021 08:47:57 78.62 79.38 89.34 86.3 84.1 85.2 83.61 85.1 91.21 88.5 86.4 89.1
27/11/2021 08:47:58 87.58 86.99 89.34 86.3 84.1 85.2 88.34 87.83 91.21 88.6 86.4 89.1
27/11/2021 08:47:59 82.93 86.85 89.34 86.3 84.1 85.2 86.25 87.69 91.21 88.6 86.4 89.1
27/11/2021 08:48:00 85.02 86.15 89.34 86.3 84.1 85.2 86.72 87.58 91.21 88.6 86.4 89.1
27/11/2021 08:48:01 81.58 84.68 89.34 86.3 84.1 85.2 86.04 86.78 91.21 88.6 86.4 89.1
27/11/2021 08:48:02 83.2 85.27 89.34 86.3 84.1 85.2 86.22 87.68 90.95 88.6 86.4 89.1
27/11/2021 08:48:03 85.11 85.01 89.34 86.3 84.1 85.2 87.19 86.98 90.28 88.6 86.4 89.1
27/11/2021 08:48:04 81.5 83.92 89.34 86.3 84.1 85.2 85.62 86.38 90.28 88.6 86.4 89.1
27/11/2021 08:48:05 79.51 83.33 89.34 86.3 84.1 85.2 85.88 87.07 90.28 88.6 86.4 89.1
27/11/2021 08:48:06 80.25 80.9 89.34 86.3 84.1 85.2 85.54 86.13 90.28 88.6 86.4 89.1
27/11/2021 08:48:07 79.74 81.31 89.34 86.3 84.1 85.2 86.27 86.52 90.04 88.6 86.4 89.1
27/11/2021 08:48:08 87.26 86.1 89.34 86.3 84.1 85.2 88.81 88.36 90.04 88.6 86.4 89.1
27/11/2021 08:48:09 92.41 91.06 91.06 86.4 84.1 85.2 92.51 91.51 91.51 88.6 86.4 89.1
27/11/2021 08:48:10 81.05 90.52 91.06 86.4 84.1 85.2 87.05 91.07 91.51 88.6 86.4 89.1
27/11/2021 08:48:11 78.03 87.12 91.06 86.4 84.1 85.2 83.41 89.03 91.51 88.6 86.4 89.1
27/11/2021 08:48:12 90.53 89.34 91.06 86.4 84.1 85.2 91.58 90.52 91.51 88.7 86.5 89.1
27/11/2021 08:48:13 96.1 94.78 94.78 86.5 84.2 85.2 95.54 94.36 94.36 88.7 86.5 89.1
27/11/2021 08:48:14 87.88 95.18 95.18 86.6 84.2 85.2 88.03 94.68 94.68 88.7 86.5 89.1
27/11/2021 08:48:15 86.71 91.43 95.18 86.6 84.2 85.2 88.87 91.26 94.68 88.7 86.5 89.1
27/11/2021 08:48:16 97.14 96.42 96.42 86.7 84.3 85.2 96.77 96.08 96.08 88.8 86.5 89.1
27/11/2021 08:48:17 92.47 95.82 96.42 86.8 84.3 85.2 93.23 95.55 96.08 88.9 86.6 89.1
27/11/2021 08:48:18 88.66 94.14 96.42 86.8 84.3 85.2 90.78 94.34 96.08 88.9 86.6 89.1
27/11/2021 08:48:19 92.04 92.61 96.42 86.8 84.4 85.3 93.1 93.24 96.08 88.9 86.6 89.1
27/11/2021 08:48:20 91.04 92.65 96.42 86.9 84.4 85.3 91.67 93.23 96.08 88.9 86.6 89.1
27/11/2021 08:48:21 90.79 91.82 96.42 86.9 84.4 85.3 92.39 93.09 96.08 89 86.6 89.1
27/11/2021 08:48:22 83.52 90.59 96.42 86.9 84.4 85.3 87.9 91.89 96.08 89 86.6 89.1
27/11/2021 08:48:23 86.51 87.9 96.42 86.9 84.4 85.3 87.66 89.79 96.08 89 86.6 89.1
27/11/2021 08:48:24 83.85 86.46 96.42 86.9 84.4 85.3 85.39 88.23 96.08 89 86.6 89.1
27/11/2021 08:48:25 82.22 85.09 96.42 86.9 84.4 85.3 83.32 86.73 96.08 89 86.6 89.1
27/11/2021 08:48:26 82.77 83.77 96.42 86.9 84.4 85.3 86.15 85.97 96.08 89 86.6 89.1
27/11/2021 08:48:27 80.99 83.22 96.42 86.9 84.4 85.3 85.51 86.32 96.08 89 86.6 89.1
27/11/2021 08:48:28 79.53 81.95 96.42 86.9 84.4 85.3 84.57 85.8 96.08 89 86.6 89.1
27/11/2021 08:48:29 83.56 83.58 96.42 86.9 84.4 85.3 86.48 86.42 96.08 89 86.6 89.1
27/11/2021 08:48:30 80.28 83.58 96.42 86.9 84.4 85.3 85.09 86.33 96.08 89 86.6 89.1
27/11/2021 08:48:31 88.49 87.71 96.42 86.9 84.4 85.3 89.65 88.84 96.08 89 86.6 89.1
27/11/2021 08:48:32 95.22 93.82 96.42 87 84.5 85.3 94.84 93.43 96.08 89 86.7 89.1
27/11/2021 08:48:33 89.88 92.86 96.42 87 84.5 85.3 90.29 92.86 96.08 89 86.7 89.1
27/11/2021 08:48:34 87.64 91.44 96.42 87 84.5 85.3 87.64 91.53 96.08 89 86.7 89.1
27/11/2021 08:48:35 91.88 92.97 96.42 87 84.5 85.3 91.37 92.33 96.08 89 86.7 89.1
27/11/2021 08:48:36 79.1 89.94 96.42 86.9 84.5 85.3 83.84 89.86 96.08 89 86.7 89.1
27/11/2021 08:48:37 89.32 89.39 96.42 86.9 84.5 85.3 89.02 89.2 96.08 89 86.7 89.1
27/11/2021 08:48:38 78.95 89.23 96.42 86.9 84.5 85.3 83.92 89.09 96.08 88.9 86.7 89.1
27/11/2021 08:48:39 91.99 91.96 96.42 86.9 84.5 85.3 91.89 91.52 96.08 88.9 86.7 89.1
27/11/2021 08:48:40 82.42 89.33 96.42 86.9 84.6 85.3 85.72 89.74 96.08 88.9 86.7 89.1
27/11/2021 08:48:41 80.99 86.67 96.42 86.9 84.6 85.3 85.58 87.98 96.08 88.9 86.7 89.1
27/11/2021 08:48:42 90.79 90 96.42 86.9 84.6 85.3 91.01 90.31 96.08 89 86.7 89.1
27/11/2021 08:48:43 86.5 88.26 96.42 86.9 84.6 85.3 88.45 89.21 96.08 89 86.7 89.1
27/11/2021 08:48:44 85.62 88.21 96.42 86.9 84.6 85.3 87.63 89.3 96.08 89 86.7 89
27/11/2021 08:48:45 74.9 86.16 96.42 86.9 84.6 85.3 86 87.92 96.08 89 86.7 89
27/11/2021 08:48:46 77.37 82.43 95.82 86.9 84.6 85.3 84.13 87.33 95.55 89 86.7 89
27/11/2021 08:48:47 78.31 79.96 94.14 86.9 84.6 85.3 85.24 85.9 94.34 89 86.7 89
27/11/2021 08:48:48 77.39 79.69 93.82 86.9 84.6 85.3 86.02 86.52 93.43 89 86.7 89
27/11/2021 08:48:49 84.43 83.33 93.82 86.9 84.6 85.3 86.87 86.91 93.43 89 86.7 89
27/11/2021 08:48:50 82.81 84.04 93.82 86.9 84.6 85.3 86.94 87.55 93.43 89 86.8 89
27/11/2021 08:48:51 84.15 84.24 93.82 86.9 84.6 85.3 86.32 87.02 93.43 89 86.8 89
27/11/2021 08:48:52 83.31 84.33 93.82 86.7 84.6 85.3 85.9 86.63 93.43 88.8 86.8 89
27/11/2021 08:48:53 80.57 82.9 93.82 86.7 84.6 85.3 86.79 86.84 93.43 88.8 86.8 89
27/11/2021 08:48:54 83.58 83.18 93.82 86.8 84.6 85.3 87.89 87.62 93.43 88.8 86.8 89
27/11/2021 08:48:55 85.61 85 93.82 86.8 84.6 85.3 88.1 87.96 93.43 88.8 86.8 89
27/11/2021 08:48:56 81.63 84.98 93.82 86.8 84.6 85.2 85.6 87.92 93.43 88.8 86.8 89
27/11/2021 08:48:57 76.31 82.94 93.82 86.8 84.6 85.2 86.99 87.69 93.43 88.8 86.8 89
27/11/2021 08:48:58 77.09 79.87 93.82 86.8 84.6 85.2 84.7 86.51 93.43 88.8 86.8 89
27/11/2021 08:48:59 75.55 78.3 93.82 86.8 84.6 85.2 85.01 86.47 93.43 88.8 86.8 89
27/11/2021 08:49:00 76.37 76.86 93.82 86.8 84.6 85.2 85.53 85.62 93.43 88.8 86.8 89
27/11/2021 08:49:01 77.36 77.89 93.82 86.8 84.6 85.2 82.83 85.19 93.43 88.8 86.8 89
27/11/2021 08:49:02 81.08 79.93 92.97 86.8 84.6 85.1 83.37 83.78 92.86 88.8 86.8 89
27/11/2021 08:49:03 79.04 79.94 92.97 86.8 84.6 85.1 81.6 83.68 92.33 88.8 86.8 89
27/11/2021 08:49:04 80.46 80.3 92.97 86.8 84.6 85.1 82.14 82.92 92.33 88.8 86.8 89
27/11/2021 08:49:05 82.69 82.37 91.96 86.8 84.6 85.1 86.17 85.24 91.52 88.8 86.8 89
27/11/2021 08:49:06 84.15 83.88 91.96 86.7 84.6 85.1 86.52 86.33 91.52 88.8 86.8 89
27/11/2021 08:49:07 88.24 88.19 91.96 86.8 84.6 85.1 89.64 89.47 91.52 88.8 86.8 89
27/11/2021 08:49:08 87.59 88.17 91.96 86.8 84.6 85.1 89.74 89.61 91.52 88.8 86.8 89
27/11/2021 08:49:09 77.84 87.17 90 86.8 84.6 85.1 88.59 89.29 90.31 88.8 86.8 89
27/11/2021 08:49:10 90.87 90.12 90.12 86.8 84.6 85.1 92.4 91.74 91.74 88.8 86.8 89
27/11/2021 08:49:11 85.1 89.3 90.12 86.8 84.6 85.1 86.52 91.38 91.74 88.8 86.8 89
27/11/2021 08:49:12 77.74 87.02 90.12 86.7 84.6 85.1 82.31 88.89 91.74 88.8 86.8 89
27/11/2021 08:49:13 89.35 88.93 90.12 86.8 84.7 85.1 90.02 89.68 91.74 88.8 86.8 89
27/11/2021 08:49:14 79.24 88.67 90.12 86.8 84.7 85.1 87.51 89.54 91.74 88.8 86.8 89
27/11/2021 08:49:15 78.04 85.05 90.12 86.8 84.7 85.1 87.55 88.53 91.74 88.8 86.9 89
27/11/2021 08:49:16 77.23 82.13 90.12 86.8 84.7 85.1 85.31 87.92 91.74 88.8 86.9 89
27/11/2021 08:49:17 78.62 79.56 90.12 86.8 84.7 85.1 84.13 86.24 91.74 88.9 86.9 89
27/11/2021 08:49:18 75.77 79.2 90.12 86.8 84.7 85.1 80.33 85.02 91.74 88.9 86.9 89
27/11/2021 08:49:19 79.23 79.23 90.12 86.8 84.7 85.1 84.76 84.5 91.74 88.9 86.9 89
27/11/2021 08:49:20 82.21 81.24 90.12 86.8 84.7 85.1 87.42 86.65 91.74 88.9 86.9 89
27/11/2021 08:49:21 79.44 81.42 90.12 86.8 84.7 85.1 87 86.96 91.74 88.9 86.9 89
27/11/2021 08:49:22 77.75 80.17 90.12 86.8 84.7 85.1 86.25 87 91.74 88.9 86.9 89
27/11/2021 08:49:23 85.17 84.77 90.12 86.8 84.7 85.1 86.79 87.18 91.74 88.9 86.9 89
27/11/2021 08:49:24 84.88 85.67 90.12 86.8 84.7 85.1 86.28 87.49 91.74 88.9 86.9 89
27/11/2021 08:49:25 77.67 84.6 90.12 86.8 84.7 85.1 86.72 87.02 91.74 88.9 86.9 89
27/11/2021 08:49:26 77.13 81.47 90.12 86.8 84.7 85.1 88.79 88.43 91.74 88.9 86.9 89
27/11/2021 08:49:27 75.63 79.43 90.12 86.8 84.7 85.1 88.21 89.04 91.74 88.9 86.9 89
27/11/2021 08:49:28 77.72 77.94 90.12 86.8 84.7 85.1 87.41 88.3 91.74 88.9 86.9 89
27/11/2021 08:49:29 80.9 80.54 90.12 86.8 84.7 85.1 87.51 87.76 91.74 88.9 86.9 89
27/11/2021 08:49:30 81.94 81.83 90.12 86.8 84.7 85.1 86.91 87.94 91.74 88.9 86.9 89
27/11/2021 08:49:31 82.42 82.4 90.12 86.8 84.7 85.1 87.47 88.33 91.74 88.9 86.9 89
27/11/2021 08:49:32 82.51 82.94 90.12 86.8 84.7 85.1 87.97 87.85 91.74 89 86.9 89
27/11/2021 08:49:33 79.77 82.36 90.12 86.8 84.7 85.1 84.65 87.71 91.74 89 86.9 89
27/11/2021 08:49:34 83.33 83.14 90.12 86.8 84.7 85.1 87.38 87.55 91.74 89 86.9 89
27/11/2021 08:49:35 82.05 82.7 90.12 86.8 84.7 85.1 88.15 87.83 91.74 89 86.9 89
27/11/2021 08:49:36 81.02 82.26 90.12 86.8 84.7 85.1 86.69 87.62 91.74 89 86.9 89
27/11/2021 08:49:37 77.75 81.74 90.12 86.8 84.7 85.1 89.43 89.12 91.74 89 86.9 89
27/11/2021 08:49:38 78.58 79.61 90.12 86.8 84.7 85.1 89.93 90.05 91.74 89 86.9 89
27/11/2021 08:49:39 79.3 79.37 90.12 86.8 84.7 85.1 86.44 89.39 91.74 89 86.9 89
27/11/2021 08:49:40 84.87 83.48 89.3 86.8 84.7 85.1 88.94 88.74 91.38 89 86.9 89
27/11/2021 08:49:41 80.45 83.41 88.93 86.8 84.7 85.1 89.13 89.39 90.05 89 87 89
27/11/2021 08:49:42 85.06 83.98 88.93 86.8 84.7 85.1 89.9 90.68 90.68 89 87 89
27/11/2021 08:49:43 85.42 85.89 88.67 86.8 84.7 85.1 87.5 89.4 90.68 89 87 89
27/11/2021 08:49:44 86.35 86.57 86.57 86.7 84.7 85.1 88.64 89.09 90.68 89 87 89
27/11/2021 08:49:45 87.8 88.49 88.49 86.7 84.7 85.1 89.13 89.63 90.68 89 87 89
27/11/2021 08:49:46 78.46 87.09 88.49 86.7 84.7 85.1 86.35 89.16 90.68 89 87 89
27/11/2021 08:49:47 76.28 83.7 88.49 86.7 84.7 85.1 85.08 87.45 90.68 89 87 89
27/11/2021 08:49:48 88.4 87.4 88.49 86.6 84.7 85.1 89.65 89.02 90.68 88.9 87 89
27/11/2021 08:49:49 84.9 86.93 88.49 86.5 84.7 85.1 87.18 88.79 90.68 88.9 87 89
27/11/2021 08:49:50 87.95 87.56 88.49 86.6 84.7 85.1 89.56 89.03 90.68 88.9 87 89
27/11/2021 08:49:51 87.4 87.9 88.49 86.4 84.7 85.1 90.37 90.08 90.68 88.8 87 89
27/11/2021 08:49:52 81.34 87.53 88.49 86.3 84.7 85.1 85.76 90.08 90.68 88.6 87 89
27/11/2021 08:49:53 85.05 85.25 88.49 86.3 84.7 85.1 88.55 88.68 90.68 88.6 87 89
27/11/2021 08:49:54 85.7 86.43 88.49 86.3 84.7 85.1 89.08 89.25 90.68 88.6 87 89
27/11/2021 08:49:55 81.37 85.24 88.49 86.3 84.7 85.1 87.56 88.87 90.68 88.6 87 89
27/11/2021 08:49:56 88.48 88.25 88.49 86.3 84.7 85.1 89.49 89.85 90.68 88.6 87 89
27/11/2021 08:49:57 84.29 87.27 88.49 86.3 84.7 85.1 88.5 89.19 90.68 88.6 87 89
27/11/2021 08:49:58 84.98 85.95 88.49 86.3 84.7 85.1 87.75 88.65 90.68 88.7 87 89
27/11/2021 08:49:59 81.04 84.9 88.49 86.3 84.7 85.1 85 88.22 90.68 88.6 87 89
27/11/2021 08:50:00 80.56 83.18 88.49 86.3 84.7 85.1 87.48 87.44 90.68 88.7 87 89
27/11/2021 08:50:01 81.68 82.05 88.49 86.3 84.7 85.1 91.12 90.3 90.68 88.7 87 89
27/11/2021 08:50:02 79.6 81.84 88.49 86.3 84.7 85.1 86.76 90.16 90.68 88.7 87.1 89
27/11/2021 08:50:03 91.77 90.89 90.89 86.3 84.8 85.1 92.71 92.02 92.02 88.7 87.1 89
27/11/2021 08:50:04 88.43 90.88 90.89 86.3 84.8 85.1 91.05 92.07 92.07 88.7 87.1 89
27/11/2021 08:50:05 89.59 90.11 90.89 86.3 84.8 85.2 91.05 91.59 92.07 88.7 87.1 89
27/11/2021 08:50:06 91.65 91.76 91.76 86.3 84.8 85.2 92.49 92.39 92.39 88.7 87.1 89
27/11/2021 08:50:07 83.82 91.06 91.76 86.3 84.8 85.2 88.93 92.12 92.39 88.7 87.1 89
27/11/2021 08:50:08 84.4 88.23 91.76 86.3 84.8 85.2 88.36 90.8 92.39 88.7 87.1 89
27/11/2021 08:50:09 80.32 86.55 91.76 86.3 84.8 85.2 85.64 89.57 92.39 88.7 87.1 89
27/11/2021 08:50:10 81.56 83.59 91.76 86.3 84.8 85.2 87.13 87.47 92.39 88.7 87.1 89
27/11/2021 08:50:11 84.61 84.2 91.76 86.3 84.8 85.2 87.48 87.94 92.39 88.7 87.1 89
27/11/2021 08:50:12 79.32 83.64 91.76 86.2 84.8 85.2 87.34 87.67 92.39 88.7 87.1 89
27/11/2021 08:50:13 79.61 81.46 91.76 86.2 84.8 85.2 87 87.43 92.39 88.7 87.1 89
27/11/2021 08:50:14 84.98 84.11 91.76 86.2 84.8 85.1 89.28 88.97 92.39 88.7 87.1 89
27/11/2021 08:50:15 80.73 83.86 91.76 86.2 84.8 85.1 85.76 88.76 92.39 88.7 87.1 89
27/11/2021 08:50:16 75.59 81.99 91.76 86.2 84.8 85.1 86.75 87.28 92.39 88.7 87.2 89
27/11/2021 08:50:17 72.5 79.01 91.76 86.2 84.8 85.1 84.24 86.7 92.39 88.7 87.2 89
27/11/2021 08:50:18 77.64 77.46 91.76 86.2 84.8 85.1 83.66 85.77 92.39 88.7 87.2 89
27/11/2021 08:50:19 77.03 77.49 91.76 86.2 84.8 85.1 86.56 85.97 92.39 88.7 87.2 89
27/11/2021 08:50:20 87.04 86.08 91.76 86.2 84.8 85.1 89.45 89.12 92.39 88.7 87.2 89
27/11/2021 08:50:21 80.75 86.08 91.76 86.2 84.8 85.1 86.47 89.14 92.39 88.7 87.2 89
27/11/2021 08:50:22 77.58 83.44 91.76 86.2 84.8 85.1 86.66 87.65 92.39 88.7 87.2 89
27/11/2021 08:50:23 77.87 80.76 91.76 86.2 84.8 85.1 85.67 86.83 92.39 88.7 87.2 89
27/11/2021 08:50:24 81.55 81.05 91.76 86.2 84.7 85.1 86.42 86.65 92.39 88.7 87.1 89
27/11/2021 08:50:25 82.69 82.14 91.76 86.2 84.7 85.1 89.29 88.75 92.39 88.7 87.1 89
27/11/2021 08:50:26 82.36 82.93 91.76 86.2 84.7 85.1 87.2 88.57 92.39 88.7 87.1 89
27/11/2021 08:50:27 87.47 86.44 91.76 86.2 84.7 85.2 90.68 89.88 92.39 88.8 87.1 89
27/11/2021 08:50:28 81.1 86.43 91.76 86.2 84.7 85.2 87.4 90.27 92.39 88.8 87.1 89
27/11/2021 08:50:29 80.87 83.41 91.76 86.2 84.7 85.2 87.32 88.02 92.39 88.8 87.1 89
27/11/2021 08:50:30 85.29 84.87 91.76 86.2 84.7 85.2 87.83 88.13 92.39 88.8 87.1 89
27/11/2021 08:50:31 82.75 84.45 91.76 86.2 84.7 85.2 87.43 88.45 92.39 88.8 87.1 89
27/11/2021 08:50:32 79.49 83.09 91.76 86.2 84.7 85.2 87.38 87.55 92.39 88.8 87.1 89
27/11/2021 08:50:33 81.9 81.75 91.76 86.2 84.7 85.2 86.73 87.54 92.39 88.8 87.1 89
27/11/2021 08:50:34 89.15 88.02 91.76 86.3 84.7 85.2 91.39 90.61 92.39 88.8 87.1 89
27/11/2021 08:50:35 86.76 88.4 91.76 86.3 84.8 85.2 89.91 90.91 92.39 88.8 87.1 89
27/11/2021 08:50:36 82.72 86.78 91.06 86.3 84.8 85.2 91.05 90.67 92.12 88.8 87.1 89
27/11/2021 08:50:37 81.5 84.83 88.4 86.3 84.8 85.2 88.33 90.69 90.91 88.8 87.1 89
27/11/2021 08:50:38 83.04 83.43 88.4 86.3 84.8 85.2 87.74 89.18 90.91 88.8 87.1 89
27/11/2021 08:50:39 85.82 85.44 88.4 86.2 84.8 85.2 89.5 89.34 90.91 88.8 87.1 89
27/11/2021 08:50:40 84.92 85.55 88.4 86.2 84.8 85.2 91.11 90.83 90.91 88.9 87.2 89
27/11/2021 08:50:41 86.54 86.49 88.4 86.3 84.8 85.2 87.94 90.56 90.91 88.9 87.2 89
27/11/2021 08:50:42 83.82 86.65 88.4 86.3 84.8 85.2 87.79 89.39 90.91 88.9 87.2 89
27/11/2021 08:50:43 80.56 84.74 88.4 86.3 84.8 85.2 85.42 88.38 90.91 88.9 87.2 89
27/11/2021 08:50:44 78.52 82.76 88.4 86.2 84.8 85.2 86.17 87.24 90.91 88.9 87.2 89
27/11/2021 08:50:45 92.24 91.1 91.1 86.3 84.8 85.2 92.55 91.65 91.65 88.9 87.2 89.1
27/11/2021 08:50:46 80.5 90.62 91.1 86.3 84.8 85.2 85.9 91.34 91.65 88.9 87.2 89.1
27/11/2021 08:50:47 81.47 86.94 91.1 86.2 84.8 85.2 86.26 88.7 91.65 88.9 87.2 89.1
27/11/2021 08:50:48 82.42 84.32 91.1 86.2 84.8 85.2 86.78 87.15 91.65 88.9 87.2 89.1
27/11/2021 08:50:49 83.39 83.73 91.1 86.2 84.8 85.2 87.72 87.63 91.65 88.9 87.2 89.1
27/11/2021 08:50:50 85.12 85.3 91.1 86.3 84.8 85.2 88.53 88.97 91.65 88.9 87.2 89
27/11/2021 08:50:51 86.99 86.89 91.1 86.3 84.8 85.2 90.41 90.17 91.65 88.9 87.2 89
27/11/2021 08:50:52 91.91 91.56 91.56 86.3 84.8 85.2 93.29 92.7 92.7 88.9 87.2 89.1
27/11/2021 08:50:53 83.32 89.63 91.56 86.3 84.8 85.2 87.25 91.87 92.7 89 87.2 89
27/11/2021 08:50:54 88.09 87.92 91.56 86.3 84.9 85.2 91.06 90.81 92.7 89 87.2 89
27/11/2021 08:50:55 87.39 88.27 91.56 86.3 84.9 85.2 90.4 91.01 92.7 89 87.3 89
27/11/2021 08:50:56 83.4 87.5 91.56 86.3 84.9 85.2 88.11 90.65 92.7 89 87.3 89
27/11/2021 08:50:57 86.85 86.43 91.56 86.3 84.9 85.2 91.25 90.58 92.7 89 87.3 89
27/11/2021 08:50:58 88.74 88.46 91.56 86.4 84.9 85.2 91.45 91.51 92.7 89 87.3 89
27/11/2021 08:50:59 85.82 88.49 91.56 86.3 84.9 85.2 90.43 91.46 92.7 89 87.3 89
27/11/2021 08:51:00 81.71 86.64 91.56 86.3 84.9 85.2 90.47 91.09 92.7 89 87.3 89
27/11/2021 08:51:01 85.64 85.5 91.56 86.1 84.9 85.2 89.29 90.43 92.7 88.8 87.3 89
27/11/2021 08:51:02 85.33 85.43 91.56 86.1 84.9 85.2 89.84 90 92.7 88.7 87.3 89
27/11/2021 08:51:03 86.88 86.53 91.56 86.1 84.9 85.2 91.78 91.34 92.7 88.7 87.3 89
27/11/2021 08:51:04 83.72 86.35 91.56 86.1 84.9 85.2 88.28 91.38 92.7 88.8 87.3 89
27/11/2021 08:51:05 87.39 86.78 91.56 86.1 84.9 85.2 88.86 89.34 92.7 88.8 87.3 89
27/11/2021 08:51:06 87.48 88.11 91.56 86.1 84.9 85.2 90.15 90.35 92.7 88.8 87.3 89
27/11/2021 08:51:07 85.71 87.08 91.56 86.1 84.9 85.2 88.35 89.47 92.7 88.8 87.3 89
27/11/2021 08:51:08 84.91 86.03 91.56 86.1 84.9 85.2 87.96 89.02 92.7 88.8 87.3 89
27/11/2021 08:51:09 83.67 85.22 91.56 86.1 84.9 85.2 87.7 88.25 92.7 88.8 87.4 89
27/11/2021 08:51:10 76.99 84.84 91.56 86.1 84.9 85.2 85.6 88.1 92.7 88.8 87.4 89
27/11/2021 08:51:11 80.44 82.59 91.56 86.1 84.9 85.2 84.39 87.01 92.7 88.8 87.4 89
27/11/2021 08:51:12 80.49 81.17 91.56 86.1 84.9 85.2 86.27 86.73 92.7 88.8 87.4 89
27/11/2021 08:51:13 75.32 80.2 91.56 86.1 84.9 85.2 85.62 85.84 92.7 88.8 87.4 89
27/11/2021 08:51:14 81.94 81.93 91.56 86.1 84.9 85.2 85.23 86.03 92.7 88.8 87.4 89
27/11/2021 08:51:15 90.95 90.19 91.56 86.2 84.9 85.2 91.34 90.35 92.7 88.8 87.4 89
27/11/2021 08:51:16 86.18 88.04 91.56 86.2 84.9 85.2 89.78 90 92.7 88.8 87.4 89
27/11/2021 08:51:17 90.2 89.87 91.56 86.2 85 85.2 91.98 91.53 92.7 88.9 87.4 89
27/11/2021 08:51:18 90.44 90.66 91.56 86.3 85 85.2 93.05 93.09 93.09 88.9 87.4 89
27/11/2021 08:51:19 87.68 89.85 91.56 86.1 85 85.2 90 92.13 93.09 88.7 87.4 89
27/11/2021 08:51:20 84.86 88.56 91.56 86 85 85.2 88.14 90.92 93.09 88.6 87.4 89
27/11/2021 08:51:21 83.65 86.54 91.56 85.9 85 85.2 87.75 89.44 93.09 88.5 87.4 89
27/11/2021 08:51:22 90.76 89.65 90.66 85.9 85 85.2 93.14 92.29 93.09 88.4 87.4 89
27/11/2021 08:51:23 89.98 90.05 90.66 85.9 85 85.2 93.24 93.07 93.09 88.5 87.5 89
27/11/2021 08:51:24 87.15 90.28 90.66 85.9 85 85.2 90.87 93.25 93.25 88.5 87.5 89
27/11/2021 08:51:25 90.07 90.06 90.66 86 85 85.2 91.97 92.38 93.25 88.5 87.5 89
27/11/2021 08:51:26 84.65 89.5 90.66 86 85 85.2 89.92 91.76 93.25 88.5 87.5 89
27/11/2021 08:51:27 84.59 87.19 90.66 86 85 85.2 87.23 90.56 93.25 88.5 87.5 89
27/11/2021 08:51:28 82.23 85.45 90.66 86 85 85.2 88.79 88.89 93.25 88.5 87.5 89
27/11/2021 08:51:29 83.01 84.12 90.66 86 85 85.2 87.69 88.85 93.25 88.5 87.5 89
27/11/2021 08:51:30 81.73 83.1 90.66 86 85 85.2 87.55 88.21 93.25 88.5 87.5 89
27/11/2021 08:51:31 84.92 84.58 90.66 86 85 85.2 88.5 88.93 93.25 88.5 87.5 89
27/11/2021 08:51:32 81.78 84.24 90.66 86 85.1 85.2 87.76 88.18 93.25 88.5 87.5 89
27/11/2021 08:51:33 83.07 82.89 90.66 86 85.1 85.2 87.02 87.79 93.25 88.5 87.5 89
27/11/2021 08:51:34 80.34 83.13 90.66 86 85.1 85.2 87.68 87.95 93.25 88.5 87.5 89
27/11/2021 08:51:35 82.5 82.44 90.66 85.9 85.1 85.2 87.96 88.07 93.25 88.5 87.5 89
27/11/2021 08:51:36 82.09 82.88 90.66 85.9 85.1 85.2 88.75 88.67 93.25 88.5 87.5 89
27/11/2021 08:51:37 85.69 85.34 90.66 85.9 85.1 85.2 87.72 88.81 93.25 88.5 87.5 89
27/11/2021 08:51:38 81.75 84.68 90.66 85.9 85.1 85.2 84.6 87.97 93.25 88.5 87.5 89
27/11/2021 08:51:39 74.74 83.14 90.66 85.9 85.1 85.2 78.4 86.09 93.25 88.5 87.5 89
27/11/2021 08:51:40 78.97 80.49 90.66 85.9 85.1 85.2 80.8 83.35 93.25 88.5 87.5 89
27/11/2021 08:51:41 72.65 79.31 90.66 85.8 85.1 85.2 77.25 81.75 93.25 88.4 87.5 89
27/11/2021 08:51:42 70.12 76.39 90.66 85.8 85.1 85.2 75.18 79.46 93.25 88.4 87.5 89
27/11/2021 08:51:43 77.68 76.77 90.66 85.8 85.1 85.2 80.41 79.69 93.25 88.4 87.5 89
27/11/2021 08:51:44 76.73 77.23 90.66 85.8 85.1 85.2 78.07 79.73 93.25 88.4 87.5 89
27/11/2021 08:51:45 73.9 76.67 90.66 85.7 85.1 85.2 78.9 79.32 93.25 88.4 87.5 88.9
27/11/2021 08:51:46 75.94 76.13 90.66 85.7 85.1 85.2 80.08 80.12 93.25 88.4 87.5 88.9
27/11/2021 08:51:47 80.52 79.46 90.66 85.7 85.1 85.2 83.95 83.13 93.25 88.4 87.5 88.9
27/11/2021 08:51:48 83.49 82.7 90.28 85.7 85.1 85.2 85.59 85.09 93.25 88.3 87.5 88.9
27/11/2021 08:51:49 81.41 82.81 90.28 85.7 85.1 85.2 84.83 85.64 93.25 88.3 87.5 88.9
27/11/2021 08:51:50 78.97 81.57 90.28 85.7 85.1 85.2 82.36 84.56 93.25 88.3 87.5 88.9
27/11/2021 08:51:51 82.13 82.13 90.28 85.7 85.1 85.2 84.21 84.28 93.25 88.3 87.5 88.9
27/11/2021 08:51:52 78.43 81.93 90.28 85.7 85 85.2 80.89 84.19 93.25 88.3 87.5 88.9
27/11/2021 08:51:53 77.25 80 90.28 85.7 85 85.2 80.93 82.36 93.25 88.3 87.5 88.9
27/11/2021 08:51:54 81.45 81 90.06 85.7 85 85.2 82.98 82.89 92.38 88.3 87.5 88.9
27/11/2021 08:51:55 78.75 81.05 89.5 85.7 85 85.2 80.83 82.88 91.76 88.3 87.5 88.9
27/11/2021 08:51:56 82.89 82.07 87.19 85.7 85 85.2 85.76 84.76 90.56 88.3 87.5 88.9
27/11/2021 08:51:57 86.33 85.33 85.45 85.7 85 85.2 88.13 87.31 88.93 88.3 87.5 88.9
27/11/2021 08:51:58 83.81 85.53 85.53 85.7 85 85.2 85.72 87.71 88.93 88.3 87.5 88.9
27/11/2021 08:51:59 84.1 84.41 85.53 85.7 85.1 85.2 85.45 86.5 88.93 88.3 87.5 88.9
27/11/2021 08:52:00 83.99 85.27 85.53 85.7 85.1 85.2 85.18 86.34 88.93 88.3 87.5 88.9
27/11/2021 08:52:01 74.46 83.34 85.53 85.6 85.1 85.2 77.79 84.77 88.81 88.3 87.5 88.9
27/11/2021 08:52:02 75.22 79.95 85.53 85.6 85.1 85.2 78.4 81.86 88.81 88.3 87.5 88.9
27/11/2021 08:52:03 73.18 77.56 85.53 85.6 85 85.2 76.16 79.86 88.81 88.3 87.5 88.9
27/11/2021 08:52:04 68.97 75.16 85.53 85.6 85 85.2 73.99 77.79 88.81 88.3 87.5 88.9
27/11/2021 08:52:05 78.91 78.04 85.53 85.6 85 85.2 80.79 79.99 88.81 88.3 87.5 88.9
27/11/2021 08:52:06 79.36 79.29 85.53 85.6 85 85.2 82.45 82.04 88.81 88.3 87.5 88.9
27/11/2021 08:52:07 76.91 79.17 85.53 85.6 85 85.2 80.64 82.02 87.97 88.2 87.5 88.9
27/11/2021 08:52:08 85.13 84.35 85.53 85.6 85 85.2 85.78 85.14 87.71 88.2 87.5 88.9
27/11/2021 08:52:09 79.4 83.53 85.53 85.6 85 85.2 82.06 84.57 87.71 88.2 87.5 88.9
27/11/2021 08:52:10 75.17 81.35 85.53 85.5 85 85.2 77.87 83.11 87.71 88.2 87.5 88.9
27/11/2021 08:52:11 73.93 78.54 85.53 85.5 85 85.2 76.27 80.59 87.71 88.2 87.5 88.9
27/11/2021 08:52:12 75.59 76.27 85.53 85.5 85 85.2 79.14 79.16 87.71 88.2 87.5 88.9
27/11/2021 08:52:13 73.38 75.95 85.53 85.5 85 85.2 76.6 78.86 87.71 88.2 87.5 88.9
27/11/2021 08:52:14 74.42 75.14 85.53 85.5 85 85.2 76.72 77.85 87.71 88.1 87.5 88.9
27/11/2021 08:52:15 76.38 76.23 85.53 85.5 85 85.2 78.66 78.45 87.71 88.1 87.5 88.9
27/11/2021 08:52:16 74.01 75.76 85.53 85.5 85 85.2 77.44 78.2 87.71 88.1 87.5 88.9
27/11/2021 08:52:17 73.25 75.24 85.53 85.5 85 85.2 75.99 77.86 87.71 88.1 87.5 88.9
27/11/2021 08:52:18 71.56 73.66 85.53 85.5 85 85.2 77.13 77.29 87.71 88.1 87.5 88.9
27/11/2021 08:52:19 68.06 72.58 85.53 85.5 85 85.2 73.48 77.12 87.71 88.1 87.5 88.9
27/11/2021 08:52:20 74.75 73.94 85.53 85.4 85 85.2 82.9 81.52 87.71 88.1 87.5 88.8
27/11/2021 08:52:21 83.9 82.51 85.53 85.4 85 85.2 86.68 85.59 87.71 88.1 87.5 88.8
27/11/2021 08:52:22 83.23 83.46 85.53 85.4 85 85.2 86.81 86.73 87.71 88.1 87.5 88.8
27/11/2021 08:52:23 77.91 82.67 85.53 85.4 85 85.2 82.52 86.11 87.71 88.1 87.5 88.8
27/11/2021 08:52:24 80.13 81.63 85.53 85.4 85 85.2 83.78 85.24 87.71 88.1 87.5 88.8
27/11/2021 08:52:25 77.34 79.73 85.53 85.4 85 85.2 81.29 83.54 87.71 88.1 87.5 88.8
27/11/2021 08:52:26 78.12 78.76 85.53 85.4 85 85.2 86.38 85.6 87.71 88.1 87.5 88.8
27/11/2021 08:52:27 81.68 81.04 85.53 85.4 85 85.2 88.11 87.39 87.71 88.1 87.5 88.8
27/11/2021 08:52:28 79.58 80.39 85.27 85.4 85 85.2 85.13 87.16 87.39 88.1 87.5 88.8
27/11/2021 08:52:29 88.97 87.8 87.8 85.5 85 85.2 90.73 89.92 89.92 88.1 87.5 88.8
27/11/2021 08:52:30 87.36 88.07 88.07 85.5 85 85.2 89.03 89.89 89.92 88.1 87.5 88.8
27/11/2021 08:52:31 83.28 87.27 88.07 85.5 85 85.2 86.98 89.11 89.92 88.1 87.5 88.8
27/11/2021 08:52:32 88.28 87.85 88.07 85.5 85.1 85.2 89.95 89.75 89.92 88.1 87.5 88.8
27/11/2021 08:52:33 85.32 87.05 88.07 85.5 85.1 85.2 88.22 89.11 89.92 88.1 87.5 88.8
27/11/2021 08:52:34 85.69 86.26 88.07 85.5 85.1 85.2 88.58 88.95 89.92 88.1 87.6 88.8
27/11/2021 08:52:35 89.2 89.13 89.13 85.5 85.1 85.2 90.38 90.53 90.53 88.1 87.6 88.8
27/11/2021 08:52:36 85.39 87.67 89.13 85.5 85.1 85.2 88.57 89.53 90.53 88.1 87.6 88.8
27/11/2021 08:52:37 84.43 86.5 89.13 85.4 85.1 85.2 87.28 89.04 90.53 88.1 87.6 88.8
27/11/2021 08:52:38 85.07 85.84 89.13 85.5 85.1 85.2 87.08 88.13 90.53 88.1 87.6 88.8
27/11/2021 08:52:39 84.79 85.69 89.13 85.4 85.1 85.2 86.6 87.53 90.53 88.1 87.6 88.8
27/11/2021 08:52:40 82.47 84.76 89.13 85.4 85.1 85.2 84.04 86.78 90.53 88.1 87.6 88.8
27/11/2021 08:52:41 82.6 83.93 89.13 85.4 85.1 85.2 84.02 85.45 90.53 88.1 87.6 88.8
27/11/2021 08:52:42 82.36 83.13 89.13 85.4 85.1 85.2 85.19 85.19 90.53 88.1 87.6 88.8
27/11/2021 08:52:43 82.71 82.88 89.13 85.4 85.1 85.2 85.58 85.49 90.53 88.1 87.6 88.8
27/11/2021 08:52:44 79.47 82.87 89.13 85.4 85.1 85.2 82.59 85.59 90.53 88.1 87.6 88.8
27/11/2021 08:52:45 76.37 80.73 89.13 85.4 85.1 85.2 81.35 83.59 90.53 88.1 87.6 88.8
27/11/2021 08:52:46 76.83 78.76 89.13 85.4 85.1 85.2 79.43 82.29 90.53 88.1 87.6 88.8
27/11/2021 08:52:47 80.94 80.31 89.13 85.4 85.1 85.2 82.94 82.6 90.53 88.1 87.6 88.8
27/11/2021 08:52:48 83.33 82.39 89.13 85.3 85.1 85.2 85.29 84.5 90.53 88 87.6 88.8
27/11/2021 08:52:49 81.74 82.37 89.13 85.3 85.1 85.2 84.72 84.89 90.53 88 87.6 88.8
27/11/2021 08:52:50 85.4 84.77 89.13 85.3 85.1 85.2 86.3 86.08 90.53 88 87.6 88.8
27/11/2021 08:52:51 78.04 84.45 89.13 85.3 85.1 85.2 84.92 85.8 90.53 88 87.6 88.8
27/11/2021 08:52:52 81.07 81.77 89.13 85.3 85.1 85.2 83.71 85.45 90.53 88 87.6 88.8
27/11/2021 08:52:53 82.51 82.32 89.13 85.3 85.1 85.2 87.14 86.69 90.53 88 87.6 88.8
27/11/2021 08:52:54 81.49 82.26 89.13 85.3 85.1 85.2 86.95 87.23 90.53 88 87.6 88.8
27/11/2021 08:52:55 82.57 82.66 89.13 85.3 85.1 85.2 87.49 87.75 90.53 88 87.6 88.8
27/11/2021 08:52:56 80.71 82.31 89.13 85.3 85.1 85.2 86.52 87.46 90.53 88 87.6 88.7
27/11/2021 08:52:57 81.01 81.75 89.13 85.3 85.1 85.2 87.89 87.75 90.53 88 87.6 88.7
27/11/2021 08:52:58 82.06 82.38 89.13 85.3 85.1 85.2 86.72 87.78 90.53 88 87.6 88.7
27/11/2021 08:52:59 85.38 84.85 89.13 85.3 85.1 85.2 88.89 88.57 90.53 88 87.6 88.7
27/11/2021 08:53:00 81.2 84.24 89.13 85.3 85.1 85.2 86.96 88.54 90.53 88 87.6 88.7
27/11/2021 08:53:01 85.37 85.82 89.13 85.3 85.1 85.2 88.07 88.41 90.53 88 87.6 88.7
27/11/2021 08:53:02 80.16 84.11 89.13 85.3 85.1 85.2 85.88 87.61 90.53 88 87.6 88.7
27/11/2021 08:53:03 76.05 81.76 89.13 85.3 85.1 85.2 86.83 87.37 90.53 88 87.6 88.7
27/11/2021 08:53:04 83.39 82.33 89.13 85.3 85.1 85.2 87.61 87.37 90.53 88 87.6 88.7
27/11/2021 08:53:05 87.27 86.29 87.67 85.3 85.1 85.2 91.09 90.38 90.38 88.1 87.6 88.7
27/11/2021 08:53:06 81.02 85.97 86.5 85.3 85.1 85.2 86.44 90.04 90.38 88.1 87.6 88.7
27/11/2021 08:53:07 80.1 83.62 86.29 85.3 85.1 85.2 88.36 88.97 90.38 88.1 87.6 88.7
27/11/2021 08:53:08 80.97 82.04 86.29 85.3 85.1 85.2 88.88 88.95 90.38 88.1 87.6 88.7
27/11/2021 08:53:09 82.4 82.29 86.29 85.2 85.1 85.2 87.17 88.62 90.38 88 87.6 88.7
27/11/2021 08:53:10 80.29 81.88 86.29 85.2 85.1 85.2 85.65 87.64 90.38 88 87.6 88.7
27/11/2021 08:53:11 77.45 80.82 86.29 85.2 85.1 85.2 87.04 87.63 90.38 88 87.6 88.7
27/11/2021 08:53:12 78.57 79.18 86.29 85.2 85.1 85.2 84.8 86.44 90.38 88 87.6 88.7
27/11/2021 08:53:13 81.63 81.02 86.29 85 85.1 85.2 87.68 87.14 90.38 88 87.6 88.7
27/11/2021 08:53:14 80.15 81.7 86.29 85 85.1 85.2 85.63 87.22 90.38 87.9 87.6 88.7
27/11/2021 08:53:15 80.04 80.41 86.29 85 85.1 85.2 86.59 86.98 90.38 87.9 87.6 88.7
27/11/2021 08:53:16 82.09 81.44 86.29 84.7 85.1 85.2 88.48 88.09 90.38 87.8 87.6 88.7
27/11/2021 08:53:17 80.74 81.75 86.29 84.6 85.1 85.2 86.06 88.29 90.38 87.8 87.6 88.7
27/11/2021 08:53:18 80.83 80.97 86.29 84.6 85.1 85.2 87.9 87.87 90.38 87.8 87.7 88.7
27/11/2021 08:53:19 85.92 84.72 86.29 84.5 85.1 85.2 89.11 89.16 90.38 87.8 87.7 88.7
27/11/2021 08:53:20 83.96 84.74 86.29 84.5 85.1 85.2 89.65 89.44 90.38 87.7 87.7 88.7
27/11/2021 08:53:21 86.43 86.08 86.29 84.5 85.1 85.2 89.39 89.73 90.38 87.7 87.7 88.7
27/11/2021 08:53:22 86.13 86.68 86.68 84.5 85.1 85.2 89.75 90.17 90.38 87.7 87.7 88.7
27/11/2021 08:53:23 84.52 85.93 86.68 84.5 85.1 85.2 89.05 89.59 90.38 87.7 87.7 88.7
27/11/2021 08:53:24 80.24 85.05 86.68 84.4 85.1 85.2 87.82 89.21 90.38 87.7 87.7 88.7
27/11/2021 08:53:25 84.06 84.29 86.68 84.5 85.1 85.2 87.31 89.09 90.38 87.8 87.7 88.7
27/11/2021 08:53:26 83.53 84.55 86.68 84.5 85.1 85.2 87.96 88.33 90.38 87.8 87.7 88.7
27/11/2021 08:53:27 83.18 83.7 86.68 84.5 85.1 85.2 87.34 88.14 90.38 87.8 87.7 88.7
27/11/2021 08:53:28 76.84 83.08 86.68 84.5 85.1 85.2 85.32 87.33 90.38 87.8 87.7 88.7
27/11/2021 08:53:29 77.47 80.35 86.68 84.4 85.1 85.2 85.15 86.46 90.38 87.8 87.7 88.7
27/11/2021 08:53:30 78.32 78.77 86.68 84.4 85.1 85.2 85.6 85.97 90.38 87.8 87.7 88.7
27/11/2021 08:53:31 79.92 80.06 86.68 84.4 85.1 85.2 86.39 86.75 90.38 87.8 87.7 88.7
27/11/2021 08:53:32 82.57 82.24 86.68 84.2 85.1 85.2 88.75 87.88 90.38 87.7 87.7 88.7
27/11/2021 08:53:33 84.7 84.22 86.68 84.2 85.1 85.2 87.93 88.48 90.38 87.7 87.7 88.7
27/11/2021 08:53:34 82.73 83.71 86.68 84.2 85.1 85.2 87.68 87.78 90.38 87.7 87.7 88.7
27/11/2021 08:53:35 83.61 83.74 86.68 84.1 85.1 85.2 87.5 88.64 90.17 87.7 87.7 88.7
27/11/2021 08:53:36 83.3 83.63 86.68 84.1 85.1 85.2 87.06 87.37 90.17 87.7 87.7 88.7
27/11/2021 08:53:37 80.68 83.39 86.68 84.1 85.1 85.2 86.81 87.71 90.17 87.7 87.7 88.7
27/11/2021 08:53:38 81.5 82.54 86.68 84.1 85.1 85.2 88.58 88.61 90.17 87.7 87.7 88.7
27/11/2021 08:53:39 80.56 81.78 86.68 84 85.1 85.2 86.85 88.06 90.17 87.6 87.7 88.7
27/11/2021 08:53:40 80.67 81.07 86.68 84 85.1 85.2 88.64 88.43 90.17 87.7 87.7 88.7
27/11/2021 08:53:41 79.25 81.09 86.68 84 85.1 85.2 84.82 88.49 90.17 87.7 87.7 88.7
27/11/2021 08:53:42 79.38 80.52 86.68 83.9 85.1 85.2 87.07 87.16 90.17 87.6 87.7 88.7
27/11/2021 08:53:43 76.3 79.56 86.68 83.9 85.1 85.2 84.53 86.71 90.17 87.6 87.7 88.7
27/11/2021 08:53:44 78.11 78.11 86.68 83.9 85.1 85.2 86.21 86.19 90.17 87.6 87.7 88.7
27/11/2021 08:53:45 79.47 79.23 86.68 83.9 85.1 85.2 86.81 86.76 90.17 87.6 87.7 88.7
27/11/2021 08:53:46 78.65 79.53 86.68 83.9 85.1 85.2 86.65 86.81 90.17 87.6 87.7 88.7
27/11/2021 08:53:47 80.05 79.84 86.68 83.9 85.1 85.2 86.89 87.01 90.17 87.6 87.7 88.7
27/11/2021 08:53:48 78.51 80.32 86.68 83.9 85.1 85.2 85.76 86.97 90.17 87.6 87.7 88.7
27/11/2021 08:53:49 79.26 79.4 86.68 83.9 85.1 85.2 86.14 86.87 90.17 87.6 87.7 88.7
27/11/2021 08:53:50 76.63 79.47 86.68 83.9 85.1 85.2 86.38 87.16 90.17 87.6 87.7 88.7
27/11/2021 08:53:51 75.17 77.93 86.68 83.9 85.1 85.2 82.14 86.55 90.17 87.6 87.7 88.7
27/11/2021 08:53:52 77.88 77.61 85.93 83.9 85.1 85.1 85.23 85.29 89.59 87.6 87.7 88.7
27/11/2021 08:53:53 78.7 78.69 85.05 83.8 85.1 85.1 83.02 85.2 89.21 87.6 87.7 88.7
27/11/2021 08:53:54 78.09 78.66 84.55 83.8 85.1 85.1 83.31 84.15 89.09 87.6 87.7 88.7
27/11/2021 08:53:55 79.02 79.66 84.55 83.8 85.1 85.1 83.78 84.1 88.64 87.6 87.7 88.7
27/11/2021 08:53:56 82.17 81.8 84.22 83.8 85.1 85.1 88.46 87.37 88.64 87.6 87.7 88.7
27/11/2021 08:53:57 84.08 84.01 84.22 83.8 85.1 85.1 87.18 87.74 88.64 87.6 87.7 88.7
27/11/2021 08:53:58 80.95 83.49 84.22 83.8 85.1 85.1 86.47 87.7 88.64 87.6 87.7 88.7
27/11/2021 08:53:59 77.94 81.34 84.22 83.8 85.1 85.1 85.51 86.61 88.64 87.6 87.7 88.7
27/11/2021 08:54:00 80.81 81.05 84.22 83.8 85.1 85.1 87.76 87.41 88.64 87.6 87.7 88.7
27/11/2021 08:54:01 78.43 80.13 84.22 83.8 85.1 85.1 85.68 87.34 88.64 87.6 87.8 88.7
27/11/2021 08:54:02 82.64 81.85 84.22 83.8 85.1 85.1 88.55 88.17 88.64 87.6 87.8 88.7
27/11/2021 08:54:03 80.3 82.05 84.01 83.9 85.1 85.1 86.08 88.08 88.64 87.6 87.8 88.7
27/11/2021 08:54:04 79.91 80.75 84.01 83.9 85.1 85.1 86.65 87.17 88.64 87.6 87.8 88.7
27/11/2021 08:54:05 76.62 80.44 84.01 83.8 85.1 85.1 85.37 86.76 88.61 87.6 87.8 88.7
27/11/2021 08:54:06 77.14 78.23 84.01 83.8 85.1 85.1 86.81 87.03 88.61 87.6 87.8 88.7
27/11/2021 08:54:07 82.72 81.86 84.01 83.8 85.1 85.1 87.87 87.58 88.61 87.6 87.8 88.7
27/11/2021 08:54:08 83.68 83.46 84.01 83.8 85.1 85.1 88.75 88.59 88.59 87.6 87.8 88.7
27/11/2021 08:54:09 82.78 83.4 84.01 83.8 85.1 85.1 87.91 88.3 88.59 87.6 87.8 88.7
27/11/2021 08:54:10 83.57 83.65 84.01 83.7 85.1 85.1 88.26 88.63 88.63 87.6 87.8 88.7
27/11/2021 08:54:11 83.12 83.93 84.01 83.7 85.1 85.1 89.73 89.55 89.55 87.6 87.8 88.7
27/11/2021 08:54:12 79.28 83.02 84.01 83.7 85.1 85.1 85.71 89.21 89.55 87.6 87.8 88.7
27/11/2021 08:54:13 79.21 81.01 84.01 83.7 85.1 85.1 85.99 87.23 89.55 87.6 87.8 88.6
27/11/2021 08:54:14 82.01 81.78 84.01 83.7 85.1 85.1 87.71 87.92 89.55 87.6 87.8 88.6
27/11/2021 08:54:15 76.56 81.09 84.01 83.7 85.1 85.1 85.26 87.06 89.55 87.6 87.8 88.6
27/11/2021 08:54:16 78.92 79.55 84.01 83.7 85.1 85.1 86.79 86.84 89.55 87.6 87.8 88.6
27/11/2021 08:54:17 78.75 78.93 84.01 83.7 85.1 85.1 85.52 86.54 89.55 87.6 87.8 88.6
27/11/2021 08:54:18 85.69 84.92 84.92 83.7 85.1 85.1 88.98 88.46 89.55 87.6 87.8 88.6
27/11/2021 08:54:19 82.44 85.32 85.32 83.7 85.1 85.1 88.35 88.79 89.55 87.6 87.8 88.6
27/11/2021 08:54:20 81.96 83.08 85.32 83.7 85.1 85.1 85.63 88.37 89.55 87.6 87.8 88.6
27/11/2021 08:54:21 79.71 82.52 85.32 83.7 85.1 85.1 87.3 87.37 89.55 87.6 87.8 88.6
27/11/2021 08:54:22 83.51 82.9 85.32 83.7 85.1 85.1 87.22 87.77 89.55 87.6 87.8 88.6
27/11/2021 08:54:23 82.39 82.9 85.32 83.7 85.1 85.1 87.7 87.8 89.55 87.6 87.8 88.6
27/11/2021 08:54:24 81.09 82.86 85.32 83.7 85.1 85.1 87.05 88.17 89.55 87.6 87.8 88.6
27/11/2021 08:54:25 79.58 81.67 85.32 83.7 85.1 85.1 88.18 88.26 89.55 87.6 87.8 88.6
27/11/2021 08:54:26 79.53 80.79 85.32 83.7 85.1 85.1 87.99 88.6 89.55 87.6 87.8 88.6
27/11/2021 08:54:27 85.61 84.87 85.32 83.7 85.1 85.1 92.21 91.92 91.92 87.7 87.8 88.6
27/11/2021 08:54:28 81.81 84.08 85.32 83.7 85.1 85.1 86.6 90.83 91.92 87.7 87.8 88.6
27/11/2021 08:54:29 81.7 83.17 85.32 83.7 85.1 85.1 86.94 88.84 91.92 87.7 87.8 88.6
27/11/2021 08:54:30 80.12 82.57 85.32 83.7 85.1 85.1 86.54 87.98 91.92 87.7 87.8 88.6
27/11/2021 08:54:31 85.18 84.5 85.32 83.7 85.1 85.1 88.7 88.42 91.92 87.7 87.8 88.6
27/11/2021 08:54:32 83.65 85.08 85.32 83.7 85.1 85.1 88.51 89.25 91.92 87.7 87.8 88.6
27/11/2021 08:54:33 81.79 83.66 85.32 83.7 85.1 85.1 86.59 88.13 91.92 87.7 87.8 88.6
27/11/2021 08:54:34 77.04 82.66 85.32 83.7 85.1 85.1 86.21 87.57 91.92 87.7 87.8 88.6
27/11/2021 08:54:35 82.12 81.8 85.32 83.7 85.1 85.1 88.54 88.18 91.92 87.7 87.9 88.6
27/11/2021 08:54:36 81.1 81.69 85.32 83.7 85.1 85.1 85.78 88.08 91.92 87.7 87.9 88.6
27/11/2021 08:54:37 80.36 81.5 85.32 83.7 85.1 85.1 87.67 87.48 91.92 87.7 87.9 88.6
27/11/2021 08:54:38 79.99 80.89 85.32 83.7 85.1 85.1 85.05 87.73 91.92 87.6 87.9 88.6
27/11/2021 08:54:39 77.59 80.52 85.32 83.7 85.1 85.1 87.45 87.31 91.92 87.6 87.9 88.6
27/11/2021 08:54:40 81.49 81 85.32 83.7 85.1 85.1 86.77 87.26 91.92 87.6 87.9 88.6
27/11/2021 08:54:41 82.26 82.03 85.32 83.7 85.1 85.1 89.28 88.75 91.92 87.6 87.9 88.6
27/11/2021 08:54:42 79.93 81.72 85.32 83.7 85.1 85.1 85.77 88.34 91.92 87.6 87.9 88.6
27/11/2021 08:54:43 87.95 87.11 87.11 83.7 85.1 85.1 91.18 90.53 91.92 87.6 87.9 88.6
27/11/2021 08:54:44 80.28 86.28 87.11 83.7 85.1 85.1 85.52 90.02 91.92 87.6 87.9 88.6
27/11/2021 08:54:45 80.11 83.29 87.11 83.7 85.1 85.1 86.87 87.74 91.92 87.6 87.9 88.6
27/11/2021 08:54:46 79.51 81.97 87.11 83.7 85.1 85.1 86.26 87.42 91.92 87.6 87.9 88.6
27/11/2021 08:54:47 76.98 80.19 87.11 83.7 85.1 85.1 86.64 86.89 91.92 87.6 87.9 88.6
27/11/2021 08:54:48 83.84 83.55 87.11 83.7 85.1 85.1 87.25 87.85 91.92 87.6 87.9 88.6
27/11/2021 08:54:49 82.91 83.34 87.11 83.6 85.1 85.1 87.79 87.92 91.92 87.6 87.9 88.6
27/11/2021 08:54:50 81.92 83.55 87.11 83.6 85.1 85.1 87.58 88.11 91.92 87.6 87.9 88.6
27/11/2021 08:54:51 85.15 84.68 87.11 83.6 85.1 85.1 88.84 88.66 91.92 87.6 87.9 88.6
27/11/2021 08:54:52 81.96 85.14 87.11 83.6 85.1 85.1 86.47 88.82 91.92 87.6 87.9 88.6
27/11/2021 08:54:53 95.18 94.44 94.44 83.8 85.2 85.1 95 94.13 94.13 87.7 87.9 88.6
27/11/2021 08:54:54 83.58 92.62 94.44 83.8 85.2 85.1 87.89 92.98 94.13 87.7 87.9 88.6
27/11/2021 08:54:55 87.47 89.23 94.44 83.8 85.2 85.1 91.69 91.6 94.13 87.7 87.9 88.6
27/11/2021 08:54:56 95.77 95.26 95.26 84 85.2 85.2 95.53 95.24 95.24 87.7 88 88.6
27/11/2021 08:54:57 97.35 98.31 98.31 84.3 85.3 85.2 96.95 97.7 97.7 87.8 88 88.6
27/11/2021 08:54:58 94.32 97.15 98.31 84.4 85.3 85.2 93.71 96.66 97.7 87.9 88 88.6
27/11/2021 08:54:59 89.26 94.11 98.31 84.4 85.4 85.2 90.32 93.89 97.7 87.9 88 88.6
27/11/2021 08:55:00 87.14 92.17 98.31 84.5 85.4 85.2 88.65 92.43 97.7 87.9 88 88.6
27/11/2021 08:55:01 78.97 89.53 98.31 84.5 85.4 85.2 84.39 90.33 97.7 87.9 88 88.6
27/11/2021 08:55:02 82.44 85.9 98.31 84.5 85.4 85.2 85.47 87.63 97.7 87.9 88 88.6
27/11/2021 08:55:03 80.96 83.92 98.31 84.4 85.4 85.2 83.99 86.3 97.7 87.8 88 88.6
27/11/2021 08:55:04 76.56 82.52 98.31 84.4 85.4 85.2 79.05 85.07 97.7 87.8 88 88.6
27/11/2021 08:55:05 75.15 79.9 98.31 84.3 85.4 85.2 79.19 82.67 97.7 87.8 88 88.6
27/11/2021 08:55:06 73.66 77.1 98.31 84.2 85.4 85.2 76.78 80.2 97.7 87.7 88 88.5
27/11/2021 08:55:07 80.57 80.23 98.31 84.2 85.4 85.2 82.58 82.18 97.7 87.7 88 88.5
27/11/2021 08:55:08 80.69 81.07 98.31 84.2 85.4 85.2 83.51 83.35 97.7 87.7 88 88.5
27/11/2021 08:55:09 80.74 81.23 98.31 84.2 85.4 85.2 83.24 83.64 97.7 87.7 88 88.5
27/11/2021 08:55:10 76.48 80.67 98.31 84.2 85.4 85.2 81.82 83.7 97.7 87.7 88 88.5
27/11/2021 08:55:11 77.35 78.86 98.31 84.2 85.4 85.2 80.79 82.33 97.7 87.7 88 88.5
27/11/2021 08:55:12 79.7 79.59 98.31 84.2 85.4 85.2 82.48 82.48 97.7 87.7 88 88.5
27/11/2021 08:55:13 83.19 82.77 98.31 84.2 85.4 85.2 83.98 83.8 97.7 87.7 88 88.5
27/11/2021 08:55:14 80.74 82.52 98.31 84.2 85.4 85.2 85.44 85.13 97.7 87.7 88 88.5
27/11/2021 08:55:15 74.39 81.41 98.31 84.2 85.4 85.2 79.14 85.1 97.7 87.7 88 88.5
27/11/2021 08:55:16 83.05 82.7 98.31 84.2 85.4 85.2 84 84.44 97.7 87.7 88 88.5
27/11/2021 08:55:17 89.04 87.5 98.31 84.2 85.4 85.2 90.01 88.51 97.7 87.7 88 88.5
27/11/2021 08:55:18 86.3 89.06 98.31 84.3 85.4 85.2 86.44 89.57 97.7 87.7 88 88.5
27/11/2021 08:55:19 79.99 85.82 98.31 84.3 85.4 85.2 82.7 86.64 97.7 87.7 88 88.5
27/11/2021 08:55:20 87.1 86.04 98.31 84.3 85.4 85.2 89.1 87.88 97.7 87.7 88.1 88.5
27/11/2021 08:55:21 87.41 87.13 98.31 84.3 85.4 85.2 88.64 88.46 97.7 87.7 88.1 88.5
27/11/2021 08:55:22 84.2 86.9 98.31 84.3 85.4 85.2 87.1 88.55 97.7 87.7 88.1 88.5
27/11/2021 08:55:23 91.09 90.26 98.31 84.4 85.4 85.2 90.8 90.29 97.7 87.7 88.1 88.5
27/11/2021 08:55:24 90.04 90.73 98.31 84.4 85.4 85.2 89.25 90.46 97.7 87.7 88.1 88.5
27/11/2021 08:55:25 87.51 90.06 98.31 84.4 85.5 85.2 87.6 89.61 97.7 87.7 88.1 88.5
27/11/2021 08:55:26 81.62 88.62 98.31 84.4 85.5 85.2 84.6 88.42 97.7 87.7 88.1 88.5
27/11/2021 08:55:27 89.44 89.62 97.15 84.4 85.5 85.2 89.59 89.64 96.66 87.7 88.1 88.5
27/11/2021 08:55:28 88.89 90.5 94.11 84.5 85.5 85.2 89.33 90.59 93.89 87.7 88.1 88.5
27/11/2021 08:55:29 74.68 88.75 92.17 84.5 85.5 85.2 77.28 89.02 92.43 87.7 88.1 88.5
27/11/2021 08:55:30 90.36 90.17 90.73 84.5 85.5 85.2 90.34 89.97 90.59 87.7 88.1 88.5
27/11/2021 08:55:31 88.92 90.73 90.73 84.5 85.5 85.2 90.19 91.11 91.11 87.7 88.1 88.5
27/11/2021 08:55:32 87 88.91 90.73 84.6 85.5 85.2 88.08 89.59 91.11 87.7 88.1 88.5
27/11/2021 08:55:33 83.52 87.99 90.73 84.6 85.5 85.2 85.32 88.87 91.11 87.7 88.1 88.5
27/11/2021 08:55:34 91.97 90.59 90.73 84.6 85.5 85.2 92.03 90.72 91.11 87.7 88.1 88.5
27/11/2021 08:55:35 96.82 95.85 95.85 84.8 85.6 85.2 96.58 95.66 95.66 87.8 88.2 88.5
27/11/2021 08:55:36 93.09 94.67 95.85 84.9 85.6 85.2 93.76 94.67 95.66 87.8 88.2 88.5
27/11/2021 08:55:37 94.93 96.64 96.64 85 85.7 85.2 96.45 97.52 97.52 87.9 88.2 88.5
27/11/2021 08:55:38 83.31 93.63 96.64 85 85.7 85.2 84.24 94.69 97.52 87.9 88.2 88.4
27/11/2021 08:55:39 93.24 92.98 96.64 85.1 85.7 85.2 93.16 93.16 97.52 87.9 88.2 88.4
27/11/2021 08:55:40 90.88 92.15 96.64 85.2 85.7 85.2 92.16 93.03 97.52 87.9 88.2 88.4
27/11/2021 08:55:41 87.04 91.29 96.64 85.2 85.7 85.2 88.25 92.19 97.52 87.9 88.2 88.4
27/11/2021 08:55:42 85.06 89.62 96.64 85.2 85.7 85.2 86.66 90.66 97.52 87.9 88.2 88.4
27/11/2021 08:55:43 77.39 86.67 96.64 85.2 85.7 85.2 79.51 87.9 97.52 87.9 88.2 88.4
27/11/2021 08:55:44 85.96 85.86 96.64 85.2 85.7 85.2 86.89 86.75 97.52 87.9 88.2 88.4
27/11/2021 08:55:45 81.14 85.85 96.64 85.1 85.7 85.2 83.66 87.03 97.52 87.9 88.2 88.4
27/11/2021 08:55:46 88.8 88.3 96.64 85.1 85.7 85.2 90.17 89.53 97.52 87.9 88.2 88.4
27/11/2021 08:55:47 92.99 92.14 96.64 85.2 85.7 85.2 92.69 91.99 97.52 88 88.3 88.4
27/11/2021 08:55:48 94.78 94.05 96.64 85.3 85.8 85.2 95.18 94.34 97.52 88 88.3 88.4
27/11/2021 08:55:49 91.93 94.12 96.64 85.4 85.8 85.2 92.68 94.72 97.52 88 88.3 88.4
27/11/2021 08:55:50 91.29 93.35 96.64 85.4 85.8 85.2 91.28 93.62 97.52 88.1 88.3 88.4
27/11/2021 08:55:51 87.22 91.45 96.64 85.4 85.8 85.2 87.68 91.79 97.52 88 88.3 88.4
27/11/2021 08:55:52 89.22 89.73 96.64 85.4 85.8 85.2 89.3 89.82 97.52 88 88.3 88.4
27/11/2021 08:55:53 93.35 93.44 96.64 85.5 85.8 85.3 93.81 93.69 97.52 88.1 88.3 88.4
27/11/2021 08:55:54 88.07 91.61 96.64 85.5 85.8 85.3 88.38 91.97 97.52 88 88.3 88.4
27/11/2021 08:55:55 89.62 91.44 96.64 85.5 85.8 85.3 89.96 91.48 97.52 88 88.2 88.4
27/11/2021 08:55:56 81.39 89.35 96.64 85.5 85.8 85.3 84.05 89.76 97.52 88 88.2 88.4
27/11/2021 08:55:57 79.8 86.08 96.64 85.5 85.8 85.3 83.12 87.01 97.52 88 88.2 88.4
27/11/2021 08:55:58 77.15 83.28 96.64 85.5 85.8 85.3 81.52 85.05 97.52 88 88.2 88.4
27/11/2021 08:55:59 76.04 80.31 96.64 85.4 85.8 85.3 82.85 83.16 97.52 88 88.2 88.4
27/11/2021 08:56:00 92.48 90.77 96.64 85.5 85.8 85.3 92.97 91.14 97.52 88 88.2 88.4
27/11/2021 08:56:01 84.16 90.08 96.64 85.5 85.8 85.3 88.31 90.77 97.52 88 88.2 88.4
27/11/2021 08:56:02 83.72 87.27 96.64 85.5 85.8 85.3 88.41 89.44 97.52 88 88.2 88.4
27/11/2021 08:56:03 81.54 85.25 96.64 85.5 85.8 85.3 86.21 88.81 97.52 87.9 88.2 88.4
27/11/2021 08:56:04 86.7 86.97 96.64 85.5 85.8 85.3 89.28 89.82 97.52 88 88.2 88.4
27/11/2021 08:56:05 96.35 95.18 96.64 85.6 85.9 85.3 96.39 95.29 97.52 88 88.3 88.4
27/11/2021 08:56:06 98.2 97.85 97.85 85.9 85.9 85.3 97.96 97.64 97.64 88.1 88.3 88.4
27/11/2021 08:56:07 90.49 97.44 97.85 85.9 86 85.3 90.65 97.25 97.64 88.2 88.3 88.4
27/11/2021 08:56:08 90.49 93.65 97.85 85.9 86 85.3 90.36 93.62 97.64 88.2 88.3 88.4
27/11/2021 08:56:09 93.58 94.94 97.85 86 86 85.3 93.69 94.9 97.64 88.2 88.3 88.4
27/11/2021 08:56:10 83.57 92.47 97.85 86 86 85.3 84.97 92.47 97.64 88.2 88.3 88.4
27/11/2021 08:56:11 81.88 88.92 97.85 86 86 85.3 84.55 89.19 97.64 88.2 88.3 88.4
27/11/2021 08:56:12 81.25 85.91 97.85 86 86 85.3 84.65 86.98 97.64 88.2 88.4 88.4
27/11/2021 08:56:13 84.65 85.14 97.85 86 86 85.3 87.61 87.37 97.64 88.2 88.4 88.4
27/11/2021 08:56:14 88.76 87.94 97.85 86.1 85.9 85.3 89.95 89.42 97.64 88.2 88.3 88.4
27/11/2021 08:56:15 82.78 87.55 97.85 86 85.9 85.3 87.14 88.93 97.64 88.2 88.3 88.4
27/11/2021 08:56:16 84.72 85.9 97.85 86 85.9 85.3 89.83 89.53 97.64 88.2 88.3 88.4
27/11/2021 08:56:17 84.59 85.23 97.85 86 85.9 85.3 89.73 90.09 97.64 88.2 88.3 88.4
27/11/2021 08:56:18 79.69 84.76 97.85 85.9 85.9 85.3 84.03 89.51 97.64 88.2 88.3 88.4
27/11/2021 08:56:19 83.23 83.69 97.85 85.9 85.9 85.3 84.52 86.92 97.64 88.1 88.3 88.4
27/11/2021 08:56:20 80.79 82.83 97.85 85.9 85.9 85.3 83.38 85.52 97.64 88.1 88.3 88.4
27/11/2021 08:56:21 76.27 81.75 97.85 85.9 85.9 85.3 78.05 84.38 97.64 88.1 88.3 88.4
27/11/2021 08:56:22 72.23 78.88 97.85 85.9 85.9 85.3 77.33 81.46 97.64 88.1 88.3 88.4
27/11/2021 08:56:23 80.57 80.17 97.85 85.8 85.9 85.3 81.84 81.56 97.64 88 88.3 88.4
27/11/2021 08:56:24 74.96 79.06 97.85 85.8 85.9 85.3 78.94 80.79 97.64 88 88.3 88.3
27/11/2021 08:56:25 84.52 83.17 97.85 85.8 85.9 85.3 88 86.81 97.64 88 88.3 88.3
27/11/2021 08:56:26 83.6 83.83 97.85 85.8 85.9 85.3 86.26 86.8 97.64 88 88.3 88.3
27/11/2021 08:56:27 87.95 87.27 97.85 85.8 85.9 85.3 88.67 88.41 97.64 88 88.3 88.3
27/11/2021 08:56:28 81.34 87.23 97.85 85.8 85.9 85.3 83.09 88.38 97.64 88 88.3 88.3
27/11/2021 08:56:29 86.69 87.03 97.85 85.8 85.9 85.3 88.46 88.66 97.64 88 88.3 88.3
27/11/2021 08:56:30 86.44 86.98 97.85 85.8 85.9 85.3 86.58 87.72 97.64 88 88.3 88.3
27/11/2021 08:56:31 73.62 86.1 97.85 85.8 85.9 85.3 77.08 86.85 97.64 87.9 88.3 88.3
27/11/2021 08:56:32 72.12 82.23 97.85 85.8 85.9 85.3 75.83 83.3 97.64 87.9 88.3 88.3
27/11/2021 08:56:33 69.62 78.61 97.85 85.8 85.9 85.3 76.15 80.19 97.64 87.9 88.3 88.3
27/11/2021 08:56:34 69.54 75.18 97.85 85.8 85.9 85.3 77.93 79.74 97.64 87.9 88.3 88.3
27/11/2021 08:56:35 76.9 75.84 97.85 85.8 85.9 85.3 79.96 79.32 97.64 87.9 88.3 88.3
27/11/2021 08:56:36 72.51 75.68 97.44 85.8 85.9 85.3 76.82 79.23 97.25 87.9 88.3 88.3
27/11/2021 08:56:37 69.34 74.02 94.94 85.8 85.9 85.3 73.42 77.86 94.9 87.9 88.3 88.3
27/11/2021 08:56:38 80.53 79.39 94.94 85.8 85.9 85.3 84.47 83.29 94.9 87.9 88.3 88.3
27/11/2021 08:56:39 91.93 90.66 92.47 85.8 85.9 85.3 90.92 89.97 92.47 87.9 88.3 88.3
27/11/2021 08:56:40 87.27 89.35 90.66 85.8 85.9 85.3 87.44 88.67 90.09 87.9 88.3 88.3
27/11/2021 08:56:41 88.09 88.81 90.66 85.9 85.9 85.3 88.04 88.67 90.09 87.9 88.3 88.3
27/11/2021 08:56:42 78.24 88.43 90.66 85.9 85.9 85.3 79.78 88.23 90.09 87.9 88.3 88.3
27/11/2021 08:56:43 79.56 84.7 90.66 85.9 86 85.3 87.8 87.25 90.09 87.9 88.3 88.3
27/11/2021 08:56:44 82.78 83.1 90.66 85.9 86 85.3 90.43 89.46 90.09 88 88.3 88.3
27/11/2021 08:56:45 88.97 87.87 90.66 85.9 86 85.3 91.59 91.33 91.33 88 88.3 88.3
27/11/2021 08:56:46 80.51 87.96 90.66 85.9 86 85.3 81.93 91.34 91.34 88 88.3 88.3
27/11/2021 08:56:47 76.54 84.32 90.66 85.9 86 85.3 91.13 90.27 91.34 88 88.3 88.3
27/11/2021 08:56:48 85.21 84.44 90.66 85.9 86 85.3 91.03 91.2 91.34 88 88.3 88.3
27/11/2021 08:56:49 86.5 85.69 90.66 85.9 86 85.3 90.94 92.18 92.18 88.1 88.3 88.3
27/11/2021 08:56:50 81.79 85.94 90.66 85.9 86 85.3 86.87 90.31 92.18 88.1 88.3 88.3
27/11/2021 08:56:51 76.09 83.55 90.66 85.9 86 85.3 82.06 88.4 92.18 88.1 88.3 88.3
27/11/2021 08:56:52 86.01 85.26 90.66 85.9 86 85.3 88.04 88.07 92.18 88.1 88.3 88.3
27/11/2021 08:56:53 82.43 84.85 90.66 85.9 86 85.3 86.97 87.67 92.18 88.1 88.3 88.3
27/11/2021 08:56:54 79.98 83.4 90.66 85.9 86 85.3 86.41 87.23 92.18 88.1 88.3 88.3
27/11/2021 08:56:55 79.2 81.78 90.66 85.9 86 85.3 84.85 86.98 92.18 88.1 88.3 88.2
27/11/2021 08:56:56 83.5 83.4 90.66 85.9 86 85.3 86.98 87.3 92.18 88.1 88.3 88.2
27/11/2021 08:56:57 80.33 82.68 90.66 85.9 86 85.3 87.27 87.44 92.18 88.1 88.3 88.2
27/11/2021 08:56:58 85.43 84.47 90.66 85.9 86 85.3 88.09 88.29 92.18 88.1 88.3 88.2
27/11/2021 08:56:59 80.08 84.12 90.66 85.9 86 85.3 88.57 88.35 92.18 88.1 88.3 88.2
27/11/2021 08:57:00 84 83.82 90.66 85.9 86 85.3 88.58 88.99 92.18 88.1 88.3 88.2
27/11/2021 08:57:01 90.71 90.05 90.66 86 86 85.3 91.87 91.44 92.18 88.1 88.4 88.2
27/11/2021 08:57:02 88 90 90.66 86 86 85.3 90.96 91.54 92.18 88.2 88.4 88.2
27/11/2021 08:57:03 89.65 89.75 90.66 86 86 85.3 91.39 91.63 92.18 88.2 88.4 88.2
27/11/2021 08:57:04 91.93 91.67 91.67 86.1 86 85.3 94.17 93.71 93.71 88.3 88.4 88.2
27/11/2021 08:57:05 88.67 92.44 92.44 86.1 86 85.3 92.62 94.57 94.57 88.3 88.4 88.2
27/11/2021 08:57:06 86.18 89.76 92.44 86.1 86 85.3 90.33 92.7 94.57 88.3 88.4 88.2
27/11/2021 08:57:07 86.47 87.5 92.44 86.1 86 85.3 90.51 91.14 94.57 88.3 88.4 88.2
27/11/2021 08:57:08 85.86 87.83 92.44 86.1 86 85.3 87.77 91.3 94.57 88.3 88.4 88.2
27/11/2021 08:57:09 82.09 86.29 92.44 86.1 86 85.3 85.44 89.15 94.57 88.3 88.4 88.2
27/11/2021 08:57:10 84.56 84.85 92.44 86.1 85.9 85.3 86.73 87.35 94.57 88.3 88.3 88.2
27/11/2021 08:57:11 85.69 86.32 92.44 86.2 85.9 85.3 86.72 87.76 94.57 88.4 88.3 88.2
27/11/2021 08:57:12 87.01 87.95 92.44 86.2 85.9 85.3 88.2 88.76 94.57 88.4 88.3 88.2
27/11/2021 08:57:13 81.09 85.57 92.44 86.2 85.9 85.3 87.38 87.76 94.57 88.4 88.3 88.2
27/11/2021 08:57:14 83.65 84.02 92.44 86.2 85.9 85.3 89.39 89.02 94.57 88.4 88.3 88.2
27/11/2021 08:57:15 89.03 88.33 92.44 86.2 85.9 85.3 90.42 90.18 94.57 88.4 88.3 88.2
27/11/2021 08:57:16 93.86 92.68 92.68 86.3 86 85.3 92.98 92.38 94.57 88.5 88.3 88.2
27/11/2021 08:57:17 87.52 91.99 92.68 86.3 86 85.3 90.53 91.76 94.57 88.5 88.3 88.2
27/11/2021 08:57:18 81.94 89.68 92.68 86.3 86 85.3 87.91 90.92 94.57 88.5 88.3 88.2
27/11/2021 08:57:19 83.12 86.59 92.68 86.3 86 85.3 87.9 89.63 94.57 88.5 88.3 88.2
27/11/2021 08:57:20 83.54 85.01 92.68 86.3 86 85.3 89.69 89.53 94.57 88.5 88.3 88.2
27/11/2021 08:57:21 86.81 86.58 92.68 86.3 86 85.3 91.23 90.92 94.57 88.5 88.3 88.2
27/11/2021 08:57:22 79.02 86.12 92.68 86.3 86 85.3 87.11 90.71 94.57 88.5 88.3 88.2
27/11/2021 08:57:23 80.09 83.05 92.68 86.3 86 85.3 88.22 88.75 94.57 88.5 88.3 88.2
27/11/2021 08:57:24 79.18 81.68 92.68 86.3 86 85.3 87.36 88.86 94.57 88.6 88.3 88.2
27/11/2021 08:57:25 90.29 89.02 92.68 86.4 86 85.3 92.63 91.55 94.57 88.6 88.3 88.2
27/11/2021 08:57:26 90.72 90.77 92.68 86.4 86 85.3 92.29 92.57 94.57 88.6 88.4 88.2
27/11/2021 08:57:27 87.76 90.53 92.68 86.4 86 85.3 90.59 92.33 94.57 88.6 88.4 88.2
27/11/2021 08:57:28 83.73 89.45 92.68 86.4 86 85.3 88.97 91.48 94.57 88.6 88.4 88.2
27/11/2021 08:57:29 83.6 86.61 92.68 86.4 86 85.3 88.79 90.19 94.57 88.6 88.4 88.2
27/11/2021 08:57:30 85.86 86.16 92.68 86.4 86 85.3 89.98 90.02 94.57 88.6 88.4 88.2
27/11/2021 08:57:31 91.79 90.46 92.68 86.4 86 85.3 92.86 92.07 94.57 88.7 88.4 88.2
27/11/2021 08:57:32 90.65 90.91 92.68 86.5 86 85.3 93.21 92.98 94.57 88.7 88.4 88.2
27/11/2021 08:57:33 88.77 91.18 92.68 86.5 86 85.4 92.05 93.62 94.57 88.7 88.4 88.2
27/11/2021 08:57:34 85.07 89.12 92.68 86.5 86.1 85.4 89.45 92.12 94.57 88.7 88.4 88.2
27/11/2021 08:57:35 87.64 88.28 92.68 86.5 86.1 85.4 90.97 91.51 93.62 88.7 88.4 88.2
27/11/2021 08:57:36 86.43 87.62 92.68 86.5 86.1 85.4 90.03 90.84 93.62 88.7 88.4 88.2
27/11/2021 08:57:37 85.42 87.56 92.68 86.5 86.1 85.4 88.6 90.74 93.62 88.7 88.4 88.1
27/11/2021 08:57:38 88.39 88.39 92.68 86.5 86.1 85.4 91.53 91.14 93.62 88.7 88.4 88.1
27/11/2021 08:57:39 84.51 87.29 92.68 86.5 86.1 85.4 88.57 90.6 93.62 88.7 88.4 88.1
27/11/2021 08:57:40 83.69 85.71 92.68 86.5 86.1 85.4 87.65 89.67 93.62 88.7 88.4 88.1
27/11/2021 08:57:41 81.82 84.71 92.68 86.5 86.1 85.4 88.42 88.7 93.62 88.8 88.5 88.1
27/11/2021 08:57:42 83.28 84 92.68 86.5 86.1 85.4 87.87 88.86 93.62 88.8 88.5 88.1
27/11/2021 08:57:43 80.5 82.86 92.68 86.5 86.1 85.4 88.23 88.47 93.62 88.8 88.5 88.1
27/11/2021 08:57:44 81.97 82.13 92.68 86.5 86.1 85.4 88.23 88.39 93.62 88.8 88.5 88.2
27/11/2021 08:57:45 79.82 82.04 92.68 86.5 86.1 85.4 86.4 88.44 93.62 88.8 88.5 88.2
27/11/2021 08:57:46 84.4 84.57 91.99 86.5 86.1 85.4 89.92 89.42 93.62 88.8 88.5 88.2
27/11/2021 08:57:47 83.48 85.47 91.18 86.5 86.1 85.4 88.02 89.71 93.62 88.8 88.5 88.2
27/11/2021 08:57:48 83.57 84.07 91.18 86.5 86.1 85.4 87.96 88.92 93.62 88.8 88.5 88.1
27/11/2021 08:57:49 81.87 84.26 91.18 86.5 86.1 85.4 88.79 88.75 93.62 88.8 88.5 88.1
27/11/2021 08:57:50 76.98 82.39 91.18 86.5 86.1 85.4 86.45 88.8 93.62 88.8 88.5 88.1
27/11/2021 08:57:51 80.73 80.75 91.18 86.5 86.1 85.4 88.27 88.17 93.62 88.8 88.5 88.1
27/11/2021 08:57:52 79.99 80.65 91.18 86.5 86.1 85.4 87.98 88.36 93.62 88.8 88.5 88.1
27/11/2021 08:57:53 79.28 80.61 91.18 86.5 86.1 85.4 87.08 88.78 93.62 88.8 88.5 88.1
27/11/2021 08:57:54 85.26 84.69 91.18 86.5 86.1 85.4 89.89 89.61 93.62 88.8 88.5 88.1
27/11/2021 08:57:55 83.6 85.28 91.18 86.5 86.1 85.4 88.66 90.03 93.62 88.8 88.5 88.1
27/11/2021 08:57:56 83.72 83.9 91.18 86.5 86.1 85.4 89.18 89.53 93.62 88.9 88.5 88.1
27/11/2021 08:57:57 81.68 83.93 91.18 86.5 86.1 85.4 87.49 89.1 93.62 88.8 88.5 88.1
27/11/2021 08:57:58 80.52 83.12 91.18 86.5 86.1 85.4 88.44 88.98 93.62 88.9 88.5 88.1
27/11/2021 08:57:59 79.67 81.18 91.18 86.5 86.1 85.4 88.1 88.77 93.62 88.9 88.5 88.1
27/11/2021 08:58:00 82.38 82.13 91.18 86.5 86.1 85.4 88.78 89 93.62 88.9 88.5 88.1
27/11/2021 08:58:01 84.83 84.68 91.18 86.5 86.1 85.4 89.63 89.71 93.62 88.9 88.5 88.1
27/11/2021 08:58:02 86.65 86.35 91.18 86.5 86.1 85.4 91.79 91.32 93.62 88.9 88.5 88.2
27/11/2021 08:58:03 82.86 86.33 89.12 86.5 86.1 85.4 88.58 91.39 92.12 88.9 88.5 88.2
27/11/2021 08:58:04 86.08 86.44 88.39 86.5 86.1 85.4 89.64 90.27 91.51 88.9 88.5 88.2
27/11/2021 08:58:05 79.39 86.2 88.39 86.5 86.1 85.4 87.12 90 91.39 88.9 88.5 88.2
27/11/2021 08:58:06 83.51 83.78 88.39 86.5 86.1 85.4 88.07 89.26 91.39 88.9 88.5 88.2
27/11/2021 08:58:07 78.65 83.55 88.39 86.5 86.1 85.4 87.35 88.39 91.39 88.9 88.5 88.2
27/11/2021 08:58:08 76.49 81.16 87.29 86.5 86.1 85.4 86.87 88.04 91.39 88.9 88.5 88.2
27/11/2021 08:58:09 84.67 84.16 86.44 86.5 86.1 85.4 89.33 89.21 91.39 88.9 88.5 88.2
27/11/2021 08:58:10 88.97 88.07 88.07 86.5 86.1 85.4 90.88 90.56 91.39 88.9 88.5 88.2
27/11/2021 08:58:11 81.66 88.06 88.07 86.5 86.1 85.4 90.49 91.44 91.44 88.9 88.5 88.2
27/11/2021 08:58:12 90.36 89.86 89.86 86.5 86.1 85.4 97.12 96.63 96.63 89 88.6 88.2
27/11/2021 08:58:13 83.63 89.87 89.87 86.6 86.1 85.4 89.9 96.64 96.64 89 88.6 88.2
27/11/2021 08:58:14 81.26 86.93 89.87 86.6 86.1 85.4 88.45 93.56 96.64 89 88.6 88.2
27/11/2021 08:58:15 82.09 84.41 89.87 86.6 86.1 85.4 90.24 91.33 96.64 89 88.6 88.2
27/11/2021 08:58:16 81.38 83.13 89.87 86.6 86.1 85.4 87.03 90.65 96.64 89 88.6 88.2
27/11/2021 08:58:17 81.59 82.41 89.87 86.6 86.1 85.4 89.27 89.75 96.64 89 88.6 88.2
27/11/2021 08:58:18 85.95 85.8 89.87 86.6 86.1 85.4 93.27 93.03 96.64 89.1 88.6 88.2
27/11/2021 08:58:19 83.16 85.62 89.87 86.6 86.1 85.4 87.12 92.94 96.64 89 88.6 88.2
27/11/2021 08:58:20 81.93 84.25 89.87 86.6 86.1 85.4 88.51 90.13 96.64 89 88.6 88.2
27/11/2021 08:58:21 79.83 82.85 89.87 86.5 86.1 85.4 87.45 89.35 96.64 89 88.6 88.2
27/11/2021 08:58:22 81.24 81.63 89.87 86.5 86.1 85.4 88.08 88.55 96.64 89 88.6 88.2
27/11/2021 08:58:23 91.37 90.3 90.3 86.6 86.1 85.4 96.28 95.39 96.64 89.1 88.6 88.2
27/11/2021 08:58:24 94.48 93.28 93.28 86.7 86.1 85.4 97.02 97.13 97.13 89.2 88.7 88.2
27/11/2021 08:58:25 89.86 93.04 93.28 86.7 86.1 85.4 91.02 95.95 97.13 89.2 88.7 88.2
27/11/2021 08:58:26 84.32 91.16 93.28 86.7 86.1 85.4 87.81 93.55 97.13 89.2 88.7 88.2
27/11/2021 08:58:27 84.22 88.23 93.28 86.7 86.1 85.4 87.66 91.25 97.13 89.2 88.7 88.2
27/11/2021 08:58:28 91.36 90.17 93.28 86.7 86.2 85.4 92.12 91.43 97.13 89.2 88.7 88.2
27/11/2021 08:58:29 85.9 90.05 93.28 86.7 86.2 85.4 89.48 91.36 97.13 89.2 88.7 88.2
27/11/2021 08:58:30 88.64 89.41 93.28 86.8 86.2 85.4 90.64 91.21 97.13 89.2 88.7 88.2
27/11/2021 08:58:31 85.83 88.16 93.28 86.8 86.2 85.4 89.61 90.33 97.13 89.2 88.7 88.2
27/11/2021 08:58:32 92.99 92.14 93.28 86.8 86.2 85.4 93.37 92.68 97.13 89.3 88.7 88.2
27/11/2021 08:58:33 92.78 93.84 93.84 86.9 86.2 85.4 93.8 94.2 97.13 89.3 88.7 88.2
27/11/2021 08:58:34 89.66 92.16 93.84 86.9 86.2 85.4 91 93.02 97.13 89.3 88.7 88.2
27/11/2021 08:58:35 82.02 90.18 93.84 86.9 86.2 85.4 89.78 91.62 97.13 89.3 88.7 88.2
27/11/2021 08:58:36 88.94 88.97 93.84 86.9 86.2 85.4 91.83 91.81 97.13 89.3 88.7 88.2
27/11/2021 08:58:37 94.89 93.6 93.84 87 86.2 85.4 95.1 94.13 97.13 89.4 88.7 88.2
27/11/2021 08:58:38 87.52 93.42 93.84 87 86.2 85.4 90.94 93.98 97.13 89.4 88.7 88.2
27/11/2021 08:58:39 85.58 90.92 93.84 87 86.2 85.4 89.03 92.45 97.13 89.4 88.7 88.2
27/11/2021 08:58:40 84.16 88.4 93.84 87 86.2 85.4 87.66 90.79 97.13 89.4 88.7 88.2
27/11/2021 08:58:41 90.58 89.56 93.84 87 86.2 85.4 92.13 91.22 97.13 89.4 88.7 88.2
27/11/2021 08:58:42 95.53 94.31 94.31 87.1 86.2 85.4 95.73 94.61 97.13 89.5 88.8 88.2
27/11/2021 08:58:43 87.85 93.9 94.31 87.2 86.2 85.4 90.47 94.4 97.13 89.5 88.8 88.2
27/11/2021 08:58:44 82.42 90.97 94.31 87.2 86.2 85.4 89.3 92.22 97.13 89.5 88.8 88.2
27/11/2021 08:58:45 83.88 87.71 94.31 87.2 86.2 85.4 87.36 90.71 97.13 89.5 88.8 88.2
27/11/2021 08:58:46 82.4 85.49 94.31 87.2 86.2 85.4 89.62 89.42 97.13 89.5 88.8 88.2
27/11/2021 08:58:47 79.77 83.82 94.31 87.2 86.2 85.4 86.69 89.23 97.13 89.5 88.8 88.2
27/11/2021 08:58:48 83.52 83.4 94.31 87.2 86.2 85.4 88.88 88.94 97.13 89.5 88.8 88.2
27/11/2021 08:58:49 83.49 83.37 94.31 87.2 86.2 85.4 89.59 89.25 97.13 89.5 88.8 88.2
27/11/2021 08:58:50 90.49 88.97 94.31 87.2 86.2 85.4 91.55 91.06 97.13 89.5 88.8 88.2
27/11/2021 08:58:51 86.49 89.5 94.31 87.2 86.2 85.4 89.81 91.19 97.13 89.5 88.8 88.2
27/11/2021 08:58:52 79.5 86.78 94.31 87.2 86.2 85.4 86.96 89.96 97.13 89.5 88.7 88.2
27/11/2021 08:58:53 91.43 90.24 94.31 87.3 86.2 85.4 91.77 91.22 97.13 89.6 88.7 88.2
27/11/2021 08:58:54 86.93 89.76 94.31 87.3 86.2 85.4 90.14 91.05 95.95 89.6 88.7 88.2
27/11/2021 08:58:55 87.28 88.47 94.31 87.3 86.2 85.4 90.16 90.69 94.61 89.6 88.7 88.2
27/11/2021 08:58:56 91.54 90.61 94.31 87.3 86.2 85.4 92.84 92.34 94.61 89.6 88.7 88.2
27/11/2021 08:58:57 85.66 90.51 94.31 87.3 86.2 85.4 89.77 92.03 94.61 89.6 88.7 88.2
27/11/2021 08:58:58 83.84 88.2 94.31 87.3 86.2 85.4 86.93 90.87 94.61 89.6 88.7 88.2
27/11/2021 08:58:59 86.85 87.28 94.31 87.3 86.2 85.4 90.93 90.51 94.61 89.6 88.8 88.2
27/11/2021 08:59:00 97.7 96.77 96.77 87.5 86.3 85.5 97.3 96.45 96.45 89.7 88.8 88.2
27/11/2021 08:59:01 91.21 95.27 96.77 87.5 86.3 85.5 92.5 95.34 96.45 89.7 88.8 88.2
27/11/2021 08:59:02 83.91 93.63 96.77 87.5 86.3 85.5 88.51 94.05 96.45 89.7 88.8 88.2
27/11/2021 08:59:03 84.27 90.16 96.77 87.5 86.3 85.5 90.14 91.68 96.45 89.7 88.8 88.2
27/11/2021 08:59:04 83.55 87.59 96.77 87.5 86.3 85.5 89.52 90.78 96.45 89.7 88.8 88.2
27/11/2021 08:59:05 83.38 85.08 96.77 87.5 86.3 85.5 88.42 90.14 96.45 89.7 88.8 88.2
27/11/2021 08:59:06 81.25 84.05 96.77 87.5 86.3 85.5 86.73 89.34 96.45 89.7 88.8 88.2
27/11/2021 08:59:07 83.93 84.03 96.77 87.5 86.3 85.5 88.56 88.72 96.45 89.7 88.8 88.2
27/11/2021 08:59:08 82.76 83.98 96.77 87.5 86.3 85.5 87.94 88.62 96.45 89.7 88.8 88.2
27/11/2021 08:59:09 79.49 82.55 96.77 87.5 86.3 85.5 87.69 88.4 96.45 89.7 88.8 88.2
27/11/2021 08:59:10 82.11 82.09 96.77 87.5 86.3 85.5 88.59 88.47 96.45 89.7 88.8 88.2
27/11/2021 08:59:11 85.94 85.75 96.77 87.5 86.3 85.5 87.65 89.46 96.45 89.7 88.8 88.2
27/11/2021 08:59:12 88.94 88.19 96.77 87.5 86.3 85.5 91.74 90.78 96.45 89.8 88.8 88.2
27/11/2021 08:59:13 93.69 93.05 96.77 87.6 86.3 85.5 94.18 93.76 96.45 89.8 88.8 88.2
27/11/2021 08:59:14 85.89 91.63 96.77 87.6 86.3 85.5 89.9 92.74 96.45 89.8 88.8 88.2
27/11/2021 08:59:15 87.01 88.77 96.77 87.6 86.3 85.5 89.72 91.03 96.45 89.8 88.8 88.2
27/11/2021 08:59:16 81.87 87.75 96.77 87.6 86.3 85.5 88.42 90.41 96.45 89.8 88.8 88.2
27/11/2021 08:59:17 81.82 84.98 96.77 87.6 86.3 85.5 87.87 89.22 96.45 89.8 88.8 88.2
27/11/2021 08:59:18 78.12 83.29 96.77 87.6 86.3 85.5 87.15 88.41 96.45 89.8 88.9 88.2
27/11/2021 08:59:19 93.53 92.49 96.77 87.7 86.3 85.5 93.94 93.18 96.45 89.8 88.9 88.2
27/11/2021 08:59:20 84.79 92.15 96.77 87.7 86.3 85.5 89.93 92.84 96.45 89.8 88.9 88.2
27/11/2021 08:59:21 83.45 89 96.77 87.7 86.3 85.5 87.9 91.25 96.45 89.8 88.9 88.2
27/11/2021 08:59:22 92.11 91.94 96.77 87.7 86.4 85.5 92.75 92.51 96.45 89.9 88.9 88.2
27/11/2021 08:59:23 89.92 90.8 96.77 87.7 86.4 85.5 91.76 92.15 96.45 89.9 88.9 88.2
27/11/2021 08:59:24 93 92.52 96.77 87.8 86.4 85.5 93.39 93.27 96.45 89.9 88.9 88.2
27/11/2021 08:59:25 94.37 94.55 96.77 87.8 86.4 85.5 94.95 94.72 96.45 89.9 88.9 88.2
27/11/2021 08:59:26 82.89 93.22 96.77 87.8 86.4 85.5 87.72 93.95 96.45 89.9 88.9 88.2
27/11/2021 08:59:27 83.55 89.57 96.77 87.8 86.4 85.5 88.75 91.34 96.45 89.9 88.9 88.2
27/11/2021 08:59:28 90.19 89.91 96.77 87.9 86.4 85.5 91.58 91.61 96.45 89.9 88.9 88.2
27/11/2021 08:59:29 81.54 89.02 96.77 87.9 86.4 85.5 88.33 90.91 96.45 89.9 88.9 88.2
27/11/2021 08:59:30 87.37 87.34 95.27 87.9 86.5 85.5 90.4 90.27 95.34 90 89 88.2
27/11/2021 08:59:31 83.71 86.54 94.55 87.9 86.5 85.5 88.65 90.2 94.72 90 89 88.2
27/11/2021 08:59:32 85.62 85.96 94.55 87.9 86.5 85.5 90.09 90.13 94.72 90 89 88.2
27/11/2021 08:59:33 84.86 86.01 94.55 87.9 86.5 85.5 90.24 90.44 94.72 90 89 88.2
27/11/2021 08:59:34 83.04 84.91 94.55 87.9 86.5 85.5 86.94 90.2 94.72 90 89 88.2
27/11/2021 08:59:35 79.04 83.58 94.55 87.9 86.5 85.5 87.23 88.63 94.72 90 89 88.2
27/11/2021 08:59:36 81.54 81.66 94.55 87.9 86.5 85.4 88.23 88.33 94.72 90 89 88.2
27/11/2021 08:59:37 87.84 86.48 94.55 87.9 86.5 85.5 89.5 89.1 94.72 90 89 88.2
27/11/2021 08:59:38 92.21 91.78 94.55 87.9 86.5 85.5 94.08 93.26 94.72 90 89 88.2
27/11/2021 08:59:39 88.21 90.06 94.55 87.9 86.5 85.5 90.23 92.27 94.72 90 89 88.2
27/11/2021 08:59:40 87.48 89.76 94.55 87.9 86.5 85.5 89.76 91.6 94.72 90 89 88.2
27/11/2021 08:59:41 83.75 87.93 94.55 87.9 86.5 85.5 88.72 90.11 94.72 90 89 88.2
27/11/2021 08:59:42 84.67 85.9 94.55 88 86.5 85.5 90 89.89 94.72 90 89 88.2
27/11/2021 08:59:43 90.63 89.46 94.55 88 86.5 85.5 92.4 91.6 94.72 90 89 88.2
27/11/2021 08:59:44 83.13 88.71 94.55 88 86.5 85.5 88.44 91.51 94.72 90 89 88.2
27/11/2021 08:59:45 79.9 86.03 94.55 88 86.5 85.5 89.44 90.03 94.72 90 89 88.2
27/11/2021 08:59:46 91.49 90.57 94.55 88 86.5 85.5 93.42 92.87 94.72 90.1 89 88.2
27/11/2021 08:59:47 82.45 89.99 94.55 88 86.5 85.5 87.43 92.6 94.72 90.1 89 88.2
27/11/2021 08:59:48 80.57 86.91 94.55 88 86.4 85.5 87.15 90.25 94.72 90.1 89 88.2
27/11/2021 08:59:49 83.22 84.04 94.55 88 86.4 85.5 88.19 88.6 94.72 90.1 89 88.2
27/11/2021 08:59:50 91.12 89.98 94.55 88 86.4 85.5 92.31 91.35 94.72 90.1 89 88.2
27/11/2021 08:59:51 83.11 89.84 94.55 88 86.4 85.5 89.28 91.56 94.72 90.1 88.9 88.2
27/11/2021 08:59:52 86.47 87.05 94.55 88 86.3 85.5 89.32 90.1 94.72 90.1 88.9 88.2
27/11/2021 08:59:53 90.04 89.9 94.55 88 86.3 85.5 91.46 91.49 94.72 90.1 88.9 88.2
27/11/2021 08:59:54 85.53 89.2 94.55 88 86.3 85.5 89.71 90.85 94.72 90.1 88.9 88.2
27/11/2021 08:59:55 86.21 87.42 93.22 88 86.3 85.5 90.74 90.9 93.95 90.1 88.9 88.2
27/11/2021 08:59:56 91.65 91.32 91.78 87.9 86.4 85.5 92.85 92.53 93.26 90 88.9 88.2
27/11/2021 08:59:57 93.64 93.16 93.16 87.8 86.4 85.5 94.61 94.19 94.19 90 88.9 88.2
27/11/2021 08:59:58 94.24 94.71 94.71 87.8 86.4 85.5 94.85 95.14 95.14 90 88.9 88.2
27/11/2021 08:59:59 85.48 93.27 94.71 87.8 86.4 85.5 90.85 94.32 95.14 90 89 88.2
27/11/2021 09:00:00 82.68 89.98 94.71 87.8 86.4 85.5 86.99 92.47 95.14 90 89 88.2
27/11/2021 09:00:01 79.92 86.74 94.71 87.8 86.4 85.5 86.99 89.93 95.14 90 89 88.2
27/11/2021 09:00:02 83.85 84.74 94.71 87.8 86.4 85.5 89.26 89.16 95.14 90 89 88.2
27/11/2021 09:00:03 81.04 83.57 94.71 87.8 86.4 85.5 87.54 89.19 95.14 90 89 88.2
27/11/2021 09:00:04 87.72 86.55 94.71 87.8 86.4 85.5 90.68 89.93 95.14 90.1 89 88.2
27/11/2021 09:00:05 87.06 87.59 94.71 87.9 86.4 85.5 89.06 90.07 95.14 90.1 89 88.2
27/11/2021 09:00:06 82.86 86.59 94.71 87.9 86.4 85.5 88.13 89.57 95.14 90.1 88.9 88.2
27/11/2021 09:00:07 81.5 84.69 94.71 87.9 86.4 85.5 88.46 88.98 95.14 90.1 88.9 88.2
27/11/2021 09:00:08 83.5 83.71 94.71 87.9 86.4 85.5 89.86 89.64 95.14 90.1 88.9 88.2
27/11/2021 09:00:09 83.99 84.32 94.71 87.9 86.4 85.5 89.74 90.06 95.14 90.1 88.9 88.2
27/11/2021 09:00:10 83.74 84.24 94.71 87.9 86.4 85.5 89.01 89.79 95.14 90.1 88.9 88.2
27/11/2021 09:00:11 83.71 85.01 94.71 87.9 86.4 85.5 90.29 90.32 95.14 90.1 89 88.2
27/11/2021 09:00:12 81.53 83.53 94.71 87.9 86.4 85.5 89.56 90.36 95.14 90.1 89 88.2
27/11/2021 09:00:13 83.45 83.46 94.71 87.9 86.4 85.5 87.93 89.79 95.14 90.1 89 88.2
27/11/2021 09:00:14 84.37 84.3 94.71 87.9 86.4 85.5 88.61 89.47 95.14 90.1 89 88.2
27/11/2021 09:00:15 80.8 83.83 94.71 87.9 86.4 85.5 88.7 89.21 95.14 90.2 89 88.2
27/11/2021 09:00:16 85.89 85.32 94.71 87.9 86.4 85.5 89.22 89.17 95.14 90.2 89 88.2
27/11/2021 09:00:17 84.85 85.58 94.71 87.9 86.4 85.5 89.67 89.66 95.14 90.2 89 88.2
27/11/2021 09:00:18 89.95 88.97 94.71 87.9 86.4 85.5 91.58 91.25 95.14 90.2 89 88.2
27/11/2021 09:00:19 94.44 93.35 94.71 87.9 86.4 85.5 95.86 94.82 95.14 90.2 89 88.2
27/11/2021 09:00:20 89.33 92.86 94.71 88 86.4 85.5 92.62 94.9 95.14 90.2 89 88.2
27/11/2021 09:00:21 90.52 91.13 94.71 88 86.4 85.5 92.62 93.41 95.14 90.3 89 88.2
27/11/2021 09:00:22 86.58 90.86 94.71 88 86.4 85.5 89.28 92.93 95.14 90.3 89 88.2
27/11/2021 09:00:23 89.58 89.76 94.71 88 86.4 85.5 89.89 90.91 95.14 90.3 89 88.2
27/11/2021 09:00:24 85.73 89.42 94.71 88 86.4 85.5 87.82 90.46 95.14 90.3 89 88.2
27/11/2021 09:00:25 84.06 87.8 94.71 87.9 86.4 85.5 88.66 89.59 95.14 90.3 89 88.2
27/11/2021 09:00:26 88.26 87.82 94.71 88 86.4 85.5 91.52 91.1 95.14 90.3 89 88.2
27/11/2021 09:00:27 88.91 88.62 94.71 88 86.4 85.5 91.4 91.36 95.14 90.3 89 88.2
27/11/2021 09:00:28 90.54 91.04 93.35 88 86.5 85.5 92.54 92.67 94.9 90.3 89.1 88.2
27/11/2021 09:00:29 84.57 89.32 93.35 88 86.5 85.5 88.74 91.67 94.9 90.3 89.1 88.2
27/11/2021 09:00:30 86.46 87.81 93.35 88 86.5 85.5 90.81 91.15 94.9 90.3 89.1 88.2
27/11/2021 09:00:31 82.18 86.79 93.35 87.9 86.5 85.5 88.61 90.48 94.9 90.3 89.1 88.1
27/11/2021 09:00:32 82.86 84.18 93.35 87.9 86.5 85.5 88.32 89.62 94.9 90.3 89.1 88.1
27/11/2021 09:00:33 81.65 83.33 93.35 87.9 86.5 85.5 88.71 88.84 94.9 90.3 89.1 88.1
27/11/2021 09:00:34 90.37 89 93.35 87.9 86.5 85.5 92.81 91.68 94.9 90.3 89.1 88.1
27/11/2021 09:00:35 85.39 88.47 93.35 87.8 86.5 85.5 90.14 91.49 94.9 90.3 89.1 88.1
27/11/2021 09:00:36 82.61 86.41 93.35 87.8 86.5 85.5 89.6 90.38 94.9 90.2 89.1 88.1
27/11/2021 09:00:37 85.43 85.75 93.35 87.7 86.5 85.5 89.12 90.06 94.9 90.2 89.1 88.1
27/11/2021 09:00:38 85.66 85.78 93.35 87.7 86.5 85.5 90.79 90.49 94.9 90.2 89.1 88.1
27/11/2021 09:00:39 89.04 88.39 93.35 87.7 86.5 85.5 91.39 91.48 94.9 90.2 89.1 88.1
27/11/2021 09:00:40 83.15 88.06 93.35 87.6 86.5 85.5 89.35 91.29 94.9 90.2 89.1 88.1
27/11/2021 09:00:41 84.54 85.44 93.35 87.6 86.5 85.5 89.06 89.8 94.9 90.2 89.1 88.1
27/11/2021 09:00:42 85.52 85.98 93.35 87.6 86.5 85.5 89.68 90.08 94.9 90.2 89.1 88.1
27/11/2021 09:00:43 84.76 85.53 93.35 87.6 86.5 85.5 89.66 90.05 94.9 90.2 89.1 88.1
27/11/2021 09:00:44 84.71 85.2 93.35 87.6 86.5 85.5 89.34 89.8 94.9 90.2 89.1 88.1
27/11/2021 09:00:45 87.23 86.73 93.35 87.7 86.5 85.5 89.6 90.3 94.9 90.2 89.1 88.1
27/11/2021 09:00:46 87.13 87.22 93.35 87.7 86.5 85.4 88.67 89.68 94.9 90.2 89.1 88.1
27/11/2021 09:00:47 83.87 86.77 93.35 87.6 86.5 85.4 89.48 89.67 94.9 90.2 89.1 88.1
27/11/2021 09:00:48 89.35 88.8 93.35 87.6 86.5 85.4 91.37 91.2 94.9 90.2 89.1 88.1
27/11/2021 09:00:49 84.04 87.35 92.86 87.5 86.5 85.4 84.93 90.09 94.9 90.2 89.1 88.1
27/11/2021 09:00:50 82.31 86.22 91.13 87.5 86.5 85.4 83.19 87.92 93.41 90.1 89.1 88.1
27/11/2021 09:00:51 88.11 87.13 91.04 87.5 86.5 85.4 90.14 89.19 92.93 90.1 89.1 88.1
27/11/2021 09:00:52 79.41 86.12 91.04 87.5 86.5 85.4 82.04 88.03 92.67 90.1 89.1 88.1
27/11/2021 09:00:53 77.99 83.28 91.04 87.4 86.5 85.4 81.3 85.27 92.67 90.1 89.1 88.1
27/11/2021 09:00:54 82.41 82.47 91.04 87.4 86.5 85.4 83.47 83.97 92.67 90.1 89.1 88.1
27/11/2021 09:00:55 77.44 81.71 91.04 87.4 86.5 85.4 79.61 83.2 92.67 90.1 89.1 88.1
27/11/2021 09:00:56 81.26 81.03 91.04 87.4 86.5 85.4 83.05 82.79 92.67 90.1 89.1 88.1
27/11/2021 09:00:57 84.29 83.62 91.04 87.4 86.5 85.4 86.49 85.83 92.67 90.1 89.1 88.1
27/11/2021 09:00:58 82.47 83.42 89.32 87.4 86.5 85.4 85.47 85.77 91.68 90.1 89.1 88.1
27/11/2021 09:00:59 83.69 83.74 89 87.4 86.5 85.4 86.05 86.15 91.68 90.1 89.1 88.1
27/11/2021 09:01:00 93.47 92.66 92.66 87.4 86.5 85.4 93.35 92.62 92.62 90.1 89.1 88.1
27/11/2021 09:01:01 86.14 92.52 92.66 87.4 86.4 85.4 87.36 92.48 92.62 90.1 89 88.1
27/11/2021 09:01:02 82.95 89.77 92.66 87.4 86.4 85.4 84.6 90.12 92.62 90.1 89 88.1
27/11/2021 09:01:03 84.67 87.02 92.66 87.4 86.4 85.4 85.74 87.75 92.62 90.1 89 88.1
27/11/2021 09:01:04 84.31 85.99 92.66 87.4 86.4 85.4 85.69 86.83 92.62 90.1 89 88.1
27/11/2021 09:01:05 82.87 84.42 92.66 87.3 86.4 85.4 86.43 86.45 92.62 90 89 88.1
27/11/2021 09:01:06 86.13 85.65 92.66 87.1 86.4 85.4 87.58 87.37 92.62 89.9 89 88.1
27/11/2021 09:01:07 81.36 85.57 92.66 87.1 86.4 85.4 84.74 87.29 92.62 89.9 89 88.1
27/11/2021 09:01:08 86.65 85.89 92.66 87.1 86.4 85.4 89.61 88.72 92.62 89.9 89 88.1
27/11/2021 09:01:09 84.59 86.09 92.66 87 86.4 85.4 87.08 88.71 92.62 89.9 89 88.1
27/11/2021 09:01:10 82.19 84.88 92.66 87 86.4 85.4 84.58 87.51 92.62 89.9 89 88.1
27/11/2021 09:01:11 89.64 88.58 92.66 87 86.4 85.4 89.79 89.03 92.62 89.9 89 88.1
27/11/2021 09:01:12 82.83 88.1 92.66 87 86.4 85.4 84.14 88.67 92.62 89.9 89 88.1
27/11/2021 09:01:13 84.27 85.88 92.66 87 86.4 85.4 89.7 89.39 92.62 89.9 89 88
27/11/2021 09:01:14 86.62 86.47 92.66 87 86.4 85.4 88.26 89.41 92.62 89.9 89 88
27/11/2021 09:01:15 81.02 86.24 92.66 87 86.4 85.4 84.33 88.8 92.62 89.9 89 88
27/11/2021 09:01:16 82.82 84.11 92.66 87 86.4 85.4 85.45 86.76 92.62 89.9 89 88
27/11/2021 09:01:17 79 83.21 92.66 87 86.4 85.4 84.84 85.95 92.62 89.9 89 88
27/11/2021 09:01:18 81.9 82.01 92.66 87 86.4 85.4 91.33 90.07 92.62 89.9 89 88
27/11/2021 09:01:19 99.9 98.64 98.64 87.3 86.5 85.4 102.66 101.42 101.42 90.2 89.1 88.1
27/11/2021 09:01:20 85.04 98.06 98.64 87.3 86.5 85.4 88.83 100.99 101.42 90.2 89.1 88.1
27/11/2021 09:01:21 85.08 94.18 98.64 87.3 86.4 85.4 94.65 97.17 101.42 90.2 89 88.1
27/11/2021 09:01:22 85.34 90.76 98.64 87.3 86.4 85.4 93.3 95.97 101.42 90.2 89 88.1
27/11/2021 09:01:23 84.59 88.14 98.64 87.3 86.4 85.4 90.99 94.39 101.42 90.3 89 88.1
27/11/2021 09:01:24 85.32 86.13 98.64 87.3 86.4 85.4 91.88 92.48 101.42 90.3 89 88.1
27/11/2021 09:01:25 83.56 86.01 98.64 87.3 86.4 85.4 90.46 92.38 101.42 90.3 89 88.1
27/11/2021 09:01:26 83.44 84.81 98.64 87.3 86.4 85.4 87 91.24 101.42 90.3 89 88.1
27/11/2021 09:01:27 84.48 84.74 98.64 87.3 86.4 85.4 91.36 90.83 101.42 90.3 89 88.1
27/11/2021 09:01:28 83.29 84.82 98.64 87.3 86.4 85.4 89.52 91.19 101.42 90.3 89 88.1
27/11/2021 09:01:29 86.21 85.5 98.64 87.3 86.4 85.4 90.69 90.6 101.42 90.3 89 88.1
27/11/2021 09:01:30 82.85 85.3 98.64 87.3 86.4 85.4 93.5 93.33 101.42 90.3 89.1 88.1
27/11/2021 09:01:31 86.74 86.28 98.64 87.3 86.4 85.4 89.76 91.89 101.42 90.3 89.1 88.1
27/11/2021 09:01:32 90.05 89.67 98.64 87.4 86.4 85.4 92.51 92.53 101.42 90.4 89.1 88.1
27/11/2021 09:01:33 85.12 89.71 98.64 87.4 86.4 85.4 90.22 92.57 101.42 90.4 89.1 88.1
27/11/2021 09:01:34 85.97 87.16 98.64 87.4 86.4 85.4 92.09 91.9 101.42 90.4 89.1 88.1
27/11/2021 09:01:35 79.94 86.67 98.64 87.4 86.4 85.4 90.2 91.88 101.42 90.4 89.1 88.1
27/11/2021 09:01:36 79.52 83.71 98.64 87.4 86.4 85.4 88.77 90.61 101.42 90.4 89.1 88.1
27/11/2021 09:01:37 80.6 81.67 98.64 87.4 86.4 85.4 85.65 89.72 101.42 90.4 89.1 88.1
27/11/2021 09:01:38 84.18 83.29 98.64 87.4 86.4 85.4 87.27 87.7 101.42 90.4 89.1 88.1
27/11/2021 09:01:39 84.64 84.33 98.64 87.3 86.4 85.4 89.84 89.72 101.42 90.4 89.1 88.1
27/11/2021 09:01:40 85.06 84.85 98.64 87.3 86.4 85.4 91.82 91 101.42 90.4 89.1 88.1
27/11/2021 09:01:41 84.37 85.72 98.64 87.3 86.4 85.4 90.13 91.94 101.42 90.4 89.1 88.1
27/11/2021 09:01:42 85.05 84.9 98.64 87.3 86.4 85.4 89.4 90.04 101.42 90.5 89.1 88.1
27/11/2021 09:01:43 82.74 85.25 98.64 87.3 86.4 85.4 89.7 90.03 101.42 90.5 89.1 88.1
27/11/2021 09:01:44 81.83 83.49 98.64 87.3 86.4 85.4 88.75 89.8 101.42 90.5 89.1 88.1
27/11/2021 09:01:45 81.74 82.78 98.64 87.3 86.4 85.4 93.07 92.37 101.42 90.5 89.1 88.1
27/11/2021 09:01:46 79.85 82.07 98.64 87.3 86.4 85.4 89.69 92.26 101.42 90.5 89.1 88.1
27/11/2021 09:01:47 81.8 81.65 98.64 87.3 86.4 85.4 90.89 91.46 101.42 90.5 89.1 88.1
27/11/2021 09:01:48 82.7 82.69 98.64 87.3 86.4 85.4 92.3 91.86 101.42 90.5 89.1 88.1
27/11/2021 09:01:49 79.03 82.57 98.06 87.3 86.4 85.4 88.93 91.89 100.99 90.5 89.1 88.1
27/11/2021 09:01:50 79.94 80.85 94.18 87.3 86.4 85.4 90.14 91.26 97.17 90.5 89.1 88.1
27/11/2021 09:01:51 84.29 83.16 90.76 87.3 86.4 85.4 91.52 91.16 95.97 90.5 89.1 88.1
27/11/2021 09:01:52 85.78 85.86 89.71 87.3 86.4 85.4 91.31 91.55 94.39 90.5 89.1 88.1
27/11/2021 09:01:53 84.97 85.07 89.71 87.3 86.4 85.4 91.44 91.89 93.33 90.5 89.1 88.1
27/11/2021 09:01:54 88.67 87.96 89.71 87.3 86.4 85.4 91.73 92.28 93.33 90.5 89.1 88.1
27/11/2021 09:01:55 87.57 88.34 89.71 87.3 86.4 85.4 92.03 92.18 93.33 90.5 89.1 88.1
27/11/2021 09:01:56 85.92 88.78 89.71 87.4 86.4 85.4 91.11 92.25 93.33 90.6 89.1 88.1
27/11/2021 09:01:57 82.05 86.72 89.71 87.4 86.4 85.4 91.17 92.01 93.33 90.6 89.1 88.1
27/11/2021 09:01:58 83.08 84.27 89.71 87.4 86.4 85.4 91.11 91.7 93.33 90.6 89.1 88.1
27/11/2021 09:01:59 89.38 89.37 89.71 87.4 86.4 85.4 93.1 93.19 93.33 90.6 89.2 88.1
27/11/2021 09:02:00 82.9 87.7 89.71 87.4 86.4 85.4 91.26 92.46 93.19 90.6 89.2 88.1
27/11/2021 09:02:01 82.63 85.19 89.71 87.3 86.4 85.4 90.08 91.94 93.19 90.6 89.2 88.1
27/11/2021 09:02:02 85.62 85.21 89.71 87.3 86.4 85.4 92.4 92.08 93.19 90.6 89.2 88.1
27/11/2021 09:02:03 86.61 86.7 89.37 87.3 86.4 85.4 92.08 92.24 93.19 90.6 89.2 88.1
27/11/2021 09:02:04 82.21 86 89.37 87.3 86.4 85.4 89.56 92.25 93.19 90.6 89.2 88.1
27/11/2021 09:02:05 85.11 85.69 89.37 87.3 86.4 85.4 91.55 91.38 93.19 90.6 89.2 88.1
27/11/2021 09:02:06 81.83 84.2 89.37 87.3 86.4 85.4 89.09 91.24 93.19 90.6 89.2 88.1
27/11/2021 09:02:07 86.02 85.51 89.37 87.3 86.4 85.3 91.92 91.78 93.19 90.6 89.2 88.1
27/11/2021 09:02:08 81.24 84.87 89.37 87.3 86.4 85.3 88.8 91.27 93.19 90.6 89.2 88.1
27/11/2021 09:02:09 83.47 83.49 89.37 87.3 86.4 85.3 87 89.8 93.19 90.6 89.2 88.1
27/11/2021 09:02:10 86.48 86.34 89.37 87.3 86.4 85.3 90.35 90.08 93.19 90.6 89.2 88.1
27/11/2021 09:02:11 84.17 86.33 89.37 87.3 86.4 85.3 91.49 91.38 93.19 90.6 89.2 88.1
27/11/2021 09:02:12 86.59 86.84 89.37 87.3 86.4 85.3 91.78 91.85 93.19 90.6 89.2 88.1
27/11/2021 09:02:13 81.29 86 89.37 87.3 86.4 85.3 91.01 92.17 93.19 90.6 89.2 88.1
27/11/2021 09:02:14 86.14 86.27 89.37 87.3 86.4 85.3 92 92.09 93.19 90.6 89.2 88.1
27/11/2021 09:02:15 88.45 87.52 89.37 87.3 86.4 85.3 92.45 92.32 93.19 90.6 89.2 88.1
27/11/2021 09:02:16 86.6 88.11 89.37 87.2 86.4 85.3 91.5 92.5 93.19 90.6 89.2 88.1
27/11/2021 09:02:17 90.07 89.71 89.71 87.2 86.4 85.3 92.92 92.97 93.19 90.6 89.2 88.1
27/11/2021 09:02:18 83.59 89.05 89.71 87.2 86.4 85.3 91.06 92.92 93.19 90.6 89.2 88.1
27/11/2021 09:02:19 80.68 86.33 89.71 87.2 86.4 85.3 90.48 91.86 93.19 90.7 89.2 88.1
27/11/2021 09:02:20 78.93 83.56 89.71 87.2 86.4 85.3 88.58 91.02 93.19 90.6 89.2 88.1
27/11/2021 09:02:21 81.16 81.71 89.71 87.2 86.4 85.3 90.28 90.52 93.19 90.6 89.2 88.1
27/11/2021 09:02:22 76.52 81.24 89.71 87.2 86.4 85.3 94.03 93.33 93.33 90.7 89.3 88.1
27/11/2021 09:02:23 78.44 78.91 89.71 87.2 86.4 85.3 90.38 92.92 93.33 90.7 89.3 88.1
27/11/2021 09:02:24 81.1 80.76 89.71 87.2 86.4 85.3 89.45 91.83 93.33 90.7 89.3 88.1
27/11/2021 09:02:25 78.09 80.77 89.71 87.2 86.4 85.3 91.88 91.6 93.33 90.7 89.3 88.1
27/11/2021 09:02:26 77.07 79.25 89.71 87.1 86.4 85.3 89.23 91.42 93.33 90.7 89.3 88.1
27/11/2021 09:02:27 78.79 78.71 89.71 87.1 86.4 85.3 89.53 91.11 93.33 90.7 89.3 88.1
27/11/2021 09:02:28 80.13 80 89.71 87.1 86.4 85.3 91.93 91.33 93.33 90.7 89.3 88.1
27/11/2021 09:02:29 79.57 80.04 89.71 87.1 86.4 85.3 89.94 91.53 93.33 90.7 89.3 88.1
27/11/2021 09:02:30 77.5 79.58 89.71 87.1 86.4 85.3 90.36 91.28 93.33 90.7 89.3 88.1
27/11/2021 09:02:31 82.85 82.05 89.71 87.1 86.4 85.3 91.88 91.33 93.33 90.7 89.3 88.1
27/11/2021 09:02:32 82.73 83.01 89.71 87.1 86.4 85.3 90.16 91.76 93.33 90.7 89.3 88.1
27/11/2021 09:02:33 81.04 82.39 89.71 87 86.4 85.3 87.47 90.43 93.33 90.6 89.3 88.1
27/11/2021 09:02:34 82.84 82.75 89.71 87 86.4 85.3 93.44 92.9 93.33 90.7 89.3 88.1
27/11/2021 09:02:35 80.26 82.75 89.71 87 86.4 85.3 92.5 93.63 93.63 90.7 89.3 88.1
27/11/2021 09:02:36 82.17 82.07 89.71 87 86.4 85.3 90.86 92.6 93.63 90.7 89.3 88.1
27/11/2021 09:02:37 84.61 84.2 89.71 87 86.4 85.3 91.15 91.81 93.63 90.7 89.3 88.1
27/11/2021 09:02:38 83.05 84.12 89.71 87 86.4 85.3 91.05 92 93.63 90.7 89.3 88.1
27/11/2021 09:02:39 87.21 86.79 89.71 87 86.4 85.3 92.18 92.36 93.63 90.7 89.3 88.1
27/11/2021 09:02:40 82.21 86.12 89.71 87 86.3 85.3 92.05 92.48 93.63 90.7 89.3 88.1
27/11/2021 09:02:41 81.95 84.05 89.71 87 86.3 85.3 90.38 92.3 93.63 90.7 89.3 88.1
27/11/2021 09:02:42 81.35 82.83 89.71 87 86.3 85.3 91.79 91.81 93.63 90.7 89.3 88.1
27/11/2021 09:02:43 83.21 83.13 89.71 87 86.3 85.3 89.58 91.46 93.63 90.7 89.3 88.1
27/11/2021 09:02:44 87.07 86.64 89.71 87 86.3 85.3 91.14 91.18 93.63 90.7 89.3 88.1
27/11/2021 09:02:45 86.17 87.3 89.71 87 86.3 85.3 93.51 92.62 93.63 90.7 89.3 88.1
27/11/2021 09:02:46 81.68 86.01 89.71 87 86.3 85.3 90.19 92.55 93.63 90.7 89.4 88.1
27/11/2021 09:02:47 85.73 85.49 89.05 87 86.3 85.3 91.72 92.49 93.63 90.8 89.4 88.1
27/11/2021 09:02:48 82.04 84.9 87.3 87 86.3 85.3 91.89 91.94 93.63 90.8 89.4 88.1
27/11/2021 09:02:49 82.18 83.52 87.3 87 86.3 85.3 90.93 91.83 93.63 90.8 89.4 88.1
27/11/2021 09:02:50 88.67 87.91 87.91 87 86.3 85.3 92.54 92.88 93.63 90.8 89.4 88.1
27/11/2021 09:02:51 87.23 87.54 87.91 87 86.3 85.3 92.7 92.6 93.63 90.8 89.4 88.1
27/11/2021 09:02:52 84.23 86.58 87.91 87.1 86.3 85.3 92.23 92.67 93.63 90.8 89.4 88.1
27/11/2021 09:02:53 87.78 87.47 87.91 87.1 86.3 85.3 92.68 92.84 93.63 90.8 89.4 88.1
27/11/2021 09:02:54 84.46 87.5 87.91 87.1 86.3 85.3 91.73 92.82 93.63 90.8 89.4 88.1
27/11/2021 09:02:55 82.96 85.61 87.91 87.1 86.3 85.3 90.5 92.39 93.63 90.8 89.4 88.1
27/11/2021 09:02:56 83.22 84.68 87.91 87.1 86.3 85.3 89.77 91.13 93.63 90.8 89.4 88.1
27/11/2021 09:02:57 84.89 84.86 87.91 87.1 86.3 85.3 91.37 91.35 93.63 90.9 89.4 88.1
27/11/2021 09:02:58 86.54 86.2 87.91 87.1 86.3 85.3 91.79 91.83 93.63 90.9 89.4 88.1
27/11/2021 09:02:59 85.89 86.26 87.91 87.1 86.4 85.3 91.89 92.12 93.63 90.9 89.4 88.2
27/11/2021 09:03:00 85.46 86.7 87.91 87.1 86.4 85.3 91.95 92.46 93.63 90.9 89.4 88.2
27/11/2021 09:03:01 84.56 85.51 87.91 87.1 86.4 85.3 91.63 91.99 93.63 90.9 89.4 88.2
27/11/2021 09:03:02 82.19 84.92 87.91 87.1 86.4 85.3 91.64 92.41 93.63 90.9 89.4 88.2
27/11/2021 09:03:03 89.89 89.24 89.24 87.1 86.4 85.3 91.9 92.19 93.63 90.9 89.4 88.2
27/11/2021 09:03:04 83.79 87.6 89.24 87.1 86.4 85.3 89.7 92.15 93.63 90.9 89.5 88.2
27/11/2021 09:03:05 85.42 86.15 89.24 87.1 86.4 85.3 91.23 91.17 92.88 90.9 89.5 88.2
27/11/2021 09:03:06 85.79 86.08 89.24 87.1 86.4 85.3 90.8 91.25 92.88 90.9 89.5 88.2
27/11/2021 09:03:07 83.34 85.38 89.24 87.1 86.4 85.3 90.32 91.45 92.88 90.9 89.5 88.2
27/11/2021 09:03:08 83.94 84.62 89.24 87.1 86.4 85.3 89.41 90.28 92.88 90.9 89.5 88.2
27/11/2021 09:03:09 84.07 84.44 89.24 87.1 86.3 85.3 91.86 91.99 92.88 90.9 89.5 88.2
27/11/2021 09:03:10 83.18 83.92 89.24 87.1 86.3 85.3 90.56 92.04 92.88 90.9 89.5 88.2
27/11/2021 09:03:11 84.94 85.47 89.24 87.1 86.4 85.3 92.9 92.58 92.88 90.9 89.5 88.2
27/11/2021 09:03:12 86.49 86.52 89.24 87.1 86.3 85.3 91.52 93.02 93.02 90.9 89.5 88.2
27/11/2021 09:03:13 79.81 86.1 89.24 87.1 86.3 85.3 91.01 92.18 93.02 90.9 89.5 88.2
27/11/2021 09:03:14 80.45 83.24 89.24 87.1 86.3 85.3 90.24 91.39 93.02 90.9 89.5 88.2
27/11/2021 09:03:15 78.65 81.8 89.24 87.1 86.3 85.3 90.7 91.65 93.02 90.9 89.5 88.2
27/11/2021 09:03:16 79.64 80.3 89.24 87.1 86.2 85.3 90.36 91.25 93.02 90.9 89.4 88.2
27/11/2021 09:03:17 84.13 83.61 89.24 87.1 86.2 85.3 90.95 91.22 93.02 90.9 89.4 88.2
27/11/2021 09:03:18 83.94 84.31 89.24 87.1 86.2 85.3 90.71 91.48 93.02 90.9 89.4 88.2
27/11/2021 09:03:19 81.08 83.54 89.24 87.1 86.2 85.3 91.05 91.45 93.02 90.9 89.4 88.2
27/11/2021 09:03:20 82.54 82.58 89.24 87.1 86.2 85.3 88.7 90.88 93.02 90.9 89.4 88.2
27/11/2021 09:03:21 81.46 82.72 89.24 87.1 86.2 85.3 89.55 90.72 93.02 90.9 89.4 88.2
27/11/2021 09:03:22 82.75 82.84 89.24 87.1 86.2 85.3 91.72 91.16 93.02 90.9 89.4 88.2
27/11/2021 09:03:23 85 84.43 89.24 87.1 86.2 85.3 91.92 91.87 93.02 90.9 89.4 88.2
27/11/2021 09:03:24 79.47 84.32 89.24 87 86.2 85.3 89.66 92.12 93.02 90.9 89.4 88.2
27/11/2021 09:03:25 80.13 81.68 89.24 87 86.2 85.3 91.68 91.32 93.02 90.9 89.5 88.2
27/11/2021 09:03:26 83.92 83.3 89.24 87 86.2 85.3 90.94 91.44 93.02 90.9 89.5 88.2
27/11/2021 09:03:27 80.91 83.41 89.24 86.9 86.2 85.3 89.85 91.75 93.02 90.9 89.5 88.2
27/11/2021 09:03:28 78.97 81.65 89.24 86.9 86.2 85.3 91.91 91.37 93.02 90.9 89.5 88.2
27/11/2021 09:03:29 82.29 82.3 89.24 86.9 86.2 85.3 90.1 91.5 93.02 90.9 89.5 88.2
27/11/2021 09:03:30 81.54 82.68 89.24 86.9 86.2 85.3 90.86 91.76 93.02 90.9 89.5 88.2
27/11/2021 09:03:31 79.68 81.78 89.24 86.9 86.2 85.3 88.4 90.63 93.02 90.9 89.5 88.2
27/11/2021 09:03:32 80.12 80.54 89.24 86.8 86.1 85.3 90.05 90.55 93.02 90.9 89.5 88.2
27/11/2021 09:03:33 77.96 80.28 87.6 86.8 86.1 85.3 89.78 90.61 93.02 90.8 89.5 88.2
27/11/2021 09:03:34 78.62 79.48 86.52 86.7 86.1 85.3 87.1 89.84 93.02 90.8 89.5 88.2
27/11/2021 09:03:35 82.28 81.34 86.52 86.7 86.1 85.3 86.39 88.28 93.02 90.8 89.5 88.2
27/11/2021 09:03:36 81.73 82.02 86.52 86.7 86.1 85.3 89.18 89.2 93.02 90.8 89.5 88.2
27/11/2021 09:03:37 89.65 88.55 88.55 86.7 86.1 85.3 93.3 92.54 93.02 90.8 89.5 88.2
27/11/2021 09:03:38 84.32 88.5 88.55 86.6 86.1 85.3 90.85 92.33 93.02 90.8 89.5 88.2
27/11/2021 09:03:39 82.96 86.43 88.55 86.6 86.1 85.3 91.28 92.04 93.02 90.8 89.5 88.2
27/11/2021 09:03:40 77.8 84.62 88.55 86.6 86.1 85.3 90.09 91.44 93.02 90.8 89.5 88.2
27/11/2021 09:03:41 85.03 84.09 88.55 86.6 86.1 85.3 89.88 91.33 93.02 90.8 89.5 88.2
27/11/2021 09:03:42 85.62 85.44 88.55 86.5 86.1 85.3 91.82 91.48 92.54 90.8 89.5 88.2
27/11/2021 09:03:43 91.25 90.8 90.8 86.5 86.1 85.3 92.73 92.73 92.73 90.8 89.5 88.2
27/11/2021 09:03:44 85.55 90.48 90.8 86.5 86.1 85.3 89.38 92.78 92.78 90.8 89.5 88.2
27/11/2021 09:03:45 81.8 88.18 90.8 86.5 86.1 85.3 91.67 91.82 92.78 90.8 89.5 88.2
27/11/2021 09:03:46 82.29 85.19 90.8 86.5 86.1 85.3 88.67 91.25 92.78 90.8 89.5 88.2
27/11/2021 09:03:47 81.59 83.49 90.8 86.5 86.1 85.3 90.37 90.68 92.78 90.8 89.5 88.2
27/11/2021 09:03:48 84.35 84.53 90.8 86.5 86.1 85.3 94.2 93.54 93.54 90.8 89.5 88.2
27/11/2021 09:03:49 82.56 84.33 90.8 86.5 86.1 85.3 91.53 93.62 93.62 90.8 89.5 88.2
27/11/2021 09:03:50 80.76 83.67 90.8 86.5 86.1 85.3 90.93 92.83 93.62 90.8 89.5 88.2
27/11/2021 09:03:51 79.77 82.25 90.8 86.5 86.1 85.3 90.94 91.82 93.62 90.8 89.5 88.2
27/11/2021 09:03:52 82.99 82.32 90.8 86.5 86.1 85.3 91.35 91.99 93.62 90.8 89.5 88.2
27/11/2021 09:03:53 80.91 82.33 90.8 86.4 86.1 85.3 90.81 91.82 93.62 90.8 89.5 88.2
27/11/2021 09:03:54 83.43 82.94 90.8 86.4 86.1 85.3 91.27 91.6 93.62 90.8 89.5 88.2
27/11/2021 09:03:55 83.64 83.64 90.8 86.4 86.1 85.3 92.1 92.3 93.62 90.9 89.5 88.2
27/11/2021 09:03:56 80.64 83.28 90.8 86.4 86.1 85.3 89.92 91.59 93.62 90.8 89.5 88.2
27/11/2021 09:03:57 82.55 82.37 90.8 86.4 86.1 85.3 89.04 90.8 93.62 90.8 89.5 88.2
27/11/2021 09:03:58 80.24 82.92 90.8 86.4 86.1 85.3 90.12 91.38 93.62 90.8 89.6 88.2
27/11/2021 09:03:59 81.78 81.99 90.8 86.4 86.1 85.3 83.18 89.5 93.62 90.8 89.6 88.2
27/11/2021 09:04:00 81.33 82.58 90.8 86.2 86.1 85.3 85.72 86.9 93.62 90.8 89.6 88.2
27/11/2021 09:04:01 74.62 81.62 90.8 86.1 86.1 85.3 86.38 86.76 93.62 90.8 89.6 88.2
27/11/2021 09:04:02 75.67 78.79 90.8 86.1 86.1 85.3 84.8 86.88 93.62 90.8 89.6 88.2
27/11/2021 09:04:03 74.73 77.14 90.8 86.1 86.1 85.3 86.7 86.68 93.62 90.7 89.6 88.2
27/11/2021 09:04:04 78.7 78.32 90.8 86.1 86.1 85.3 86.49 86.86 93.62 90.7 89.6 88.2
27/11/2021 09:04:05 78.51 78.63 90.8 86.1 86.1 85.3 85.98 87.21 93.62 90.7 89.6 88.2
27/11/2021 09:04:06 77.76 78.91 90.8 86.1 86.1 85.3 86.72 86.93 93.62 90.7 89.6 88.2
27/11/2021 09:04:07 77.5 78.14 90.8 86.1 86.1 85.3 85.73 86.91 93.62 90.7 89.6 88.2
27/11/2021 09:04:08 77.44 77.81 90.8 86.1 86.1 85.2 85.55 86.31 93.62 90.7 89.5 88.2
27/11/2021 09:04:09 81.92 81.56 90.8 86.1 86.1 85.2 87.1 86.81 93.62 90.7 89.5 88.2
27/11/2021 09:04:10 77.81 81.6 90.8 86.1 86 85.2 83.83 86.8 93.62 90.7 89.5 88.2
27/11/2021 09:04:11 76.78 79.73 90.8 86.1 86 85.2 87.08 86.42 93.62 90.7 89.5 88.2
27/11/2021 09:04:12 77.94 78.22 90.8 86 86 85.2 86.85 87.09 93.62 90.7 89.5 88.2
27/11/2021 09:04:13 77.95 78.39 90.48 86 86 85.2 87.2 87.21 93.62 90.7 89.5 88.2
27/11/2021 09:04:14 77.31 77.95 88.18 85.9 86 85.2 86.61 87.02 93.62 90.7 89.5 88.2
27/11/2021 09:04:15 76.03 77.54 85.19 85.9 86 85.2 83.3 87.13 93.62 90.7 89.5 88.2
27/11/2021 09:04:16 83.58 82.64 84.53 85.9 86 85.2 85.53 85.61 93.62 90.7 89.5 88.2
27/11/2021 09:04:17 81.42 82.3 84.53 85.9 86 85.2 85.35 85.65 93.62 90.7 89.5 88.2
27/11/2021 09:04:18 78.33 81.81 84.33 85.9 86 85.2 82.88 85.61 93.62 90.7 89.5 88.2
27/11/2021 09:04:19 79.49 79.91 83.67 85.9 86 85.2 84.09 84.16 92.83 90.6 89.5 88.2
27/11/2021 09:04:20 79.43 79.78 83.64 85.8 86 85.2 85.58 85.53 92.3 90.6 89.5 88.2
27/11/2021 09:04:21 81.35 80.86 83.64 85.8 86 85.2 88.3 87.64 92.3 90.6 89.5 88.2
27/11/2021 09:04:22 76.83 80.86 83.64 85.8 86 85.2 83.68 87.22 92.3 90.6 89.5 88.2
27/11/2021 09:04:23 79.79 79.62 83.64 85.7 86 85.2 83.62 85.56 92.3 90.6 89.5 88.2
27/11/2021 09:04:24 80.59 80.41 83.64 85.7 86 85.2 86.95 86.34 92.3 90.6 89.5 88.2
27/11/2021 09:04:25 80.5 80.59 83.28 85.6 86 85.2 86.54 87.01 91.59 90.5 89.5 88.2
27/11/2021 09:04:26 77.24 80.51 82.92 85.6 86 85.2 84.8 86.76 91.38 90.5 89.5 88.2
27/11/2021 09:04:27 78.02 79.06 82.92 85.6 86 85.2 85.78 86.15 91.38 90.5 89.5 88.2
27/11/2021 09:04:28 78.96 79.34 82.64 85.5 86 85.2 87.16 86.78 89.5 90.5 89.5 88.2
27/11/2021 09:04:29 73.87 78.28 82.64 85.5 86 85.2 85.18 86.66 87.64 90.5 89.5 88.2
27/11/2021 09:04:30 78.71 78.29 82.64 85.5 86 85.2 86.4 86.57 87.64 90.5 89.5 88.2
27/11/2021 09:04:31 81.57 80.91 82.64 85.5 86 85.2 87.05 87.17 87.64 90.5 89.5 88.2
27/11/2021 09:04:32 80.93 81.07 82.64 85.5 86 85.2 87.38 87.4 87.64 90.5 89.5 88.2
27/11/2021 09:04:33 77.34 80.62 82.64 85.5 86 85.2 85.77 87.24 87.64 90.5 89.5 88.2
27/11/2021 09:04:34 80.17 80 82.64 85.5 86 85.2 86.89 87 87.64 90.5 89.5 88.2
27/11/2021 09:04:35 81.43 81.83 82.64 85.5 86 85.2 86.8 87.1 87.64 90.5 89.5 88.2
27/11/2021 09:04:36 80.31 82.35 82.64 85.5 86 85.2 84.8 87.29 87.64 90.5 89.5 88.2
27/11/2021 09:04:37 83.39 82.72 82.72 85.5 86 85.2 89 88.09 88.09 90.5 89.5 88.2
27/11/2021 09:04:38 80.85 82.63 82.72 85.4 86 85.2 86.47 88.02 88.09 90.4 89.5 88.2
27/11/2021 09:04:39 85.11 84.19 84.19 85.4 86 85.2 88.69 88.54 88.54 90.4 89.5 88.2
27/11/2021 09:04:40 80.58 84.16 84.19 85.4 86 85.2 87.33 88.82 88.82 90.4 89.5 88.2
27/11/2021 09:04:41 79.65 82.06 84.19 85.3 86 85.2 87.52 88.06 88.82 90.4 89.5 88.2
27/11/2021 09:04:42 77.05 80.72 84.19 85.3 86 85.2 85.46 87.25 88.82 90.4 89.5 88.2
27/11/2021 09:04:43 79.07 79.08 84.19 85.3 86 85.2 86.17 86.47 88.82 90.4 89.5 88.2
27/11/2021 09:04:44 79.25 79.38 84.19 85.3 86 85.2 85.12 86.67 88.82 90.4 89.5 88.2
27/11/2021 09:04:45 78.08 79.16 84.19 85.3 86 85.2 86.66 86.35 88.82 90.4 89.5 88.2
27/11/2021 09:04:46 78.07 78.67 84.19 85.2 86 85.2 85.57 86.44 88.82 90.4 89.5 88.2
27/11/2021 09:04:47 81.62 81.43 84.19 85.2 86 85.2 85.68 86.61 88.82 90.4 89.5 88.2
27/11/2021 09:04:48 80.15 80.56 84.19 85.2 86 85.2 86.51 86.52 88.82 90.4 89.5 88.2
27/11/2021 09:04:49 78.73 80.76 84.19 85.2 86 85.2 85.1 86.83 88.82 90.4 89.5 88.2
27/11/2021 09:04:50 79.77 79.71 84.19 85.2 86 85.2 87.49 86.97 88.82 90.3 89.5 88.1
27/11/2021 09:04:51 82.36 81.84 84.19 85.2 86 85.2 87.31 87.38 88.82 90.3 89.5 88.2
27/11/2021 09:04:52 79.03 81.88 84.19 85.1 86 85.2 85.78 87.4 88.82 90.3 89.5 88.2
27/11/2021 09:04:53 76.15 80.21 84.19 85.1 86 85.2 86.18 86.54 88.82 90.3 89.5 88.2
27/11/2021 09:04:54 78.77 78.86 84.19 85.1 86 85.2 85.69 86.59 88.82 90.3 89.5 88.1
27/11/2021 09:04:55 80.16 80.09 84.19 85.1 86 85.2 86.23 86.65 88.82 90.3 89.5 88.1
27/11/2021 09:04:56 83.09 81.91 84.19 85 86 85.2 88.3 87.7 88.82 90.3 89.5 88.1
27/11/2021 09:04:57 80.66 81.98 84.19 84.9 86 85.2 85.52 87.71 88.82 90.3 89.5 88.1
27/11/2021 09:04:58 81.48 81.78 84.19 84.8 86 85.2 87.79 87.29 88.82 90.2 89.5 88.1
27/11/2021 09:04:59 80.22 81.25 84.19 84.8 86 85.1 86.46 87.29 88.82 90.2 89.5 88.1
27/11/2021 09:05:00 80.58 81 84.19 84.8 86 85.1 86.29 87.37 88.82 90.2 89.5 88.1
27/11/2021 09:05:01 85.28 84.11 84.19 84.8 86 85.1 87.81 87.52 88.82 90.2 89.5 88.1
27/11/2021 09:05:02 80.18 83.99 84.19 84.8 86 85.1 85.65 87.55 88.82 90.2 89.5 88.1
27/11/2021 09:05:03 81.25 81.89 84.19 84.8 86 85.1 87.44 87.29 88.82 90.2 89.5 88.1
27/11/2021 09:05:04 80.47 82.09 84.19 84.8 86 85.1 85.64 87.11 88.82 90.2 89.5 88.1
27/11/2021 09:05:05 80.8 81.26 84.19 84.8 85.9 85.1 85.49 86.6 88.82 90.2 89.5 88.1
27/11/2021 09:05:06 79.87 81.06 84.19 84.7 85.9 85.1 86.35 87.23 88.82 90.2 89.5 88.1
27/11/2021 09:05:07 82.37 82.01 84.19 84.7 85.9 85.1 88.49 87.62 88.82 90.2 89.5 88.1
27/11/2021 09:05:08 82.93 83 84.19 84.7 85.9 85.1 86.85 87.67 88.82 90.2 89.5 88.1
27/11/2021 09:05:09 80.58 82.4 84.16 84.7 85.9 85.1 89.14 88.44 88.82 90.2 89.5 88.1
27/11/2021 09:05:10 81.68 82.41 84.11 84.7 85.9 85.1 85.85 88.54 88.54 90.2 89.5 88.1
27/11/2021 09:05:11 84.09 83.72 84.11 84.7 85.9 85.1 88.4 88 88.54 90.2 89.5 88.1
27/11/2021 09:05:12 82.86 84.93 84.93 84.7 85.9 85.1 86.03 87.98 88.54 90.2 89.5 88.1
27/11/2021 09:05:13 82.62 82.95 84.93 84.7 85.9 85.1 87.05 87.46 88.54 90.2 89.5 88.1
27/11/2021 09:05:14 81.38 82.87 84.93 84.7 85.9 85.1 86.5 87.22 88.54 90.1 89.5 88.1
27/11/2021 09:05:15 79.51 81.88 84.93 84.7 85.9 85.1 86.08 86.94 88.54 90.1 89.5 88.1
27/11/2021 09:05:16 86.32 85.44 85.44 84.7 85.9 85.1 88.59 88.2 88.54 90.1 89.5 88.1
27/11/2021 09:05:17 84.03 86.37 86.37 84.7 85.9 85.1 87.07 88.58 88.58 90.1 89.5 88.1
27/11/2021 09:05:18 83.47 84.57 86.37 84.7 85.9 85.1 87.92 87.88 88.58 90.1 89.5 88.1
27/11/2021 09:05:19 83.04 83.78 86.37 84.6 85.9 85.1 87.5 88.31 88.58 90.1 89.5 88.1
27/11/2021 09:05:20 79.42 83.74 86.37 84.5 85.9 85.1 87.65 88.45 88.58 90.1 89.5 88.1
27/11/2021 09:05:21 77.77 81.37 86.37 84.5 85.9 85.1 85.82 87.44 88.58 90 89.5 88.1
27/11/2021 09:05:22 77.81 79.46 86.37 84.4 85.9 85.1 88.41 87.85 88.58 90 89.5 88.1
27/11/2021 09:05:23 76.92 78.57 86.37 84.4 85.9 85.1 84.69 87.85 88.58 90 89.5 88.1
27/11/2021 09:05:24 76.12 77.55 86.37 84.4 85.9 85.1 86.01 86.37 88.58 90 89.5 88.1
27/11/2021 09:05:25 78.4 77.98 86.37 84.4 85.9 85.1 85.07 86.08 88.58 90 89.5 88.1
27/11/2021 09:05:26 81.31 80.44 86.37 84.3 85.9 85.1 86.65 87.02 88.58 90 89.5 88.1
27/11/2021 09:05:27 78.56 80.76 86.37 84.3 85.9 85.1 85.83 86.35 88.58 90 89.5 88.1
27/11/2021 09:05:28 76.84 78.94 86.37 84.3 85.9 85.1 85.49 86.3 88.58 90 89.5 88.1
27/11/2021 09:05:29 80.19 79.71 86.37 84.2 85.9 85.1 87.8 87.5 88.58 90 89.5 88.1
27/11/2021 09:05:30 80.07 80.24 86.37 84.2 85.9 85.1 84.7 87.4 88.58 90 89.5 88.1
27/11/2021 09:05:31 79.02 80.27 86.37 84.2 85.9 85.1 86.56 86.63 88.58 90 89.5 88.1
27/11/2021 09:05:32 79.55 79.6 86.37 84.2 85.9 85.1 86.96 87.22 88.58 89.9 89.5 88.1
27/11/2021 09:05:33 79.62 79.76 86.37 84.2 85.9 85.1 81.66 86.85 88.58 89.9 89.5 88.1
27/11/2021 09:05:34 83.23 82.73 86.37 84.2 85.9 85.1 86.69 86.84 88.58 89.9 89.5 88.1
27/11/2021 09:05:35 81.16 82.91 86.37 84.1 85.9 85.1 85.45 86.99 88.58 89.9 89.5 88.1
27/11/2021 09:05:36 79.3 81.74 86.37 84.1 85.9 85.1 85.3 86.51 88.58 89.9 89.4 88.1
27/11/2021 09:05:37 78.97 80.41 86.37 84.1 85.9 85.1 86.45 86.27 88.58 89.9 89.4 88.1
27/11/2021 09:05:38 79.77 80.14 86.37 84.1 85.9 85.1 85.24 86.03 88.58 89.9 89.4 88.1
27/11/2021 09:05:39 81.82 81.24 86.37 84.1 85.9 85.1 86.29 86.71 88.58 89.9 89.4 88.1
27/11/2021 09:05:40 78.96 81.31 86.37 84.1 85.9 85.1 85.8 86.32 88.58 89.9 89.4 88.1
27/11/2021 09:05:41 80.84 81.18 86.37 84.1 85.9 85.1 86.26 86.35 88.58 89.9 89.4 88.1
27/11/2021 09:05:42 79.1 80.57 86.37 84 85.9 85.1 87.32 87.07 88.58 89.8 89.4 88.1
27/11/2021 09:05:43 79.64 80.15 86.37 84 85.9 85.1 87.55 87.52 88.58 89.8 89.4 88.1
27/11/2021 09:05:44 78.24 79.54 86.37 84 85.9 85.1 85.96 87.43 88.58 89.8 89.4 88.1
27/11/2021 09:05:45 83.01 82.07 86.37 84 85.9 85.1 88.13 87.68 88.58 89.8 89.4 88.1
27/11/2021 09:05:46 79.92 82.08 86.37 84 85.9 85.1 85.43 87.66 88.58 89.8 89.4 88.1
27/11/2021 09:05:47 80.85 80.95 84.57 84 85.9 85.1 85.99 86.95 88.45 89.8 89.4 88.1
27/11/2021 09:05:48 79.42 80.97 83.78 83.9 85.9 85.1 85.94 86.7 88.45 89.8 89.4 88.1
27/11/2021 09:05:49 76.78 79.74 83.74 83.9 85.9 85.1 85.18 86.22 88.45 89.8 89.4 88.1
27/11/2021 09:05:50 82.16 81.71 82.91 83.9 85.9 85.1 87.53 87.28 87.85 89.8 89.4 88.1
27/11/2021 09:05:51 77.22 80.52 82.91 83.9 85.9 85.1 85.75 86.71 87.85 89.8 89.4 88.1
27/11/2021 09:05:52 81.09 80.86 82.91 83.9 85.8 85.1 86.58 87.12 87.85 89.8 89.4 88.1
27/11/2021 09:05:53 81.33 81.72 82.91 83.9 85.8 85.1 87.45 87.18 87.68 89.8 89.4 88.1
27/11/2021 09:05:54 77.03 81.04 82.91 83.9 85.8 85.1 86 87.41 87.68 89.8 89.4 88.1
27/11/2021 09:05:55 80.83 80.68 82.91 83.9 85.8 85.1 86.59 87.1 87.68 89.8 89.4 88.1
27/11/2021 09:05:56 80.89 80.76 82.91 83.9 85.8 85.1 87.21 87.43 87.68 89.8 89.4 88.1
27/11/2021 09:05:57 80.63 80.97 82.91 83.9 85.8 85.1 86.57 87.95 87.95 89.8 89.4 88.1
27/11/2021 09:05:58 80.28 81.25 82.91 83.9 85.8 85.1 87.22 87.16 87.95 89.8 89.4 88.1
27/11/2021 09:05:59 83.36 82.94 82.94 83.9 85.8 85.1 87.56 87.79 87.95 89.8 89.4 88.1
27/11/2021 09:06:00 81.83 83.29 83.29 83.7 85.8 85.1 86.57 87.81 87.95 89.8 89.4 88.1
27/11/2021 09:06:01 83.2 84 84 83.7 85.8 85.1 87.4 87.81 87.95 89.8 89.4 88.1
27/11/2021 09:06:02 84.31 84.1 84.1 83.7 85.8 85.1 87.6 87.64 87.95 89.8 89.4 88.1
27/11/2021 09:06:03 81.51 83.94 84.1 83.7 85.8 85.1 86.67 87.7 87.95 89.8 89.4 88.1
27/11/2021 09:06:04 80.27 82.45 84.1 83.7 85.8 85.1 86.71 87.08 87.95 89.8 89.4 88.1
27/11/2021 09:06:05 81.1 82 84.1 83.7 85.8 85.1 86.2 87.52 87.95 89.8 89.4 88.1
27/11/2021 09:06:06 76.95 80.72 84.1 83.7 85.8 85.1 86.7 86.85 87.95 89.8 89.4 88.1
27/11/2021 09:06:07 85.13 84.03 84.1 83.7 85.8 85.1 89.28 88.64 88.64 89.8 89.4 88.1
27/11/2021 09:06:08 82.16 82.94 84.1 83.7 85.8 85.1 88.13 88.38 88.64 89.8 89.4 88.1
27/11/2021 09:06:09 81.45 82.64 84.1 83.7 85.8 85.1 87.16 88.19 88.64 89.8 89.4 88.1
27/11/2021 09:06:10 84.33 84.22 84.22 83.7 85.8 85.1 89.04 88.85 88.85 89.8 89.4 88.1
27/11/2021 09:06:11 84.7 84.73 84.73 83.6 85.8 85.1 88.35 88.82 88.85 89.8 89.4 88.1
27/11/2021 09:06:12 80.93 84.03 84.73 83.6 85.8 85.1 86.55 88.7 88.85 89.8 89.4 88.1
27/11/2021 09:06:13 77.72 82.16 84.73 83.6 85.8 85.1 85.13 87.37 88.85 89.8 89.4 88.1
27/11/2021 09:06:14 83.44 83.1 84.73 83.6 85.8 85.1 87.1 87.17 88.85 89.8 89.4 88.1
27/11/2021 09:06:15 81.21 82.4 84.73 83.6 85.8 85.1 86.69 87.01 88.85 89.8 89.4 88.1
27/11/2021 09:06:16 79.44 82.15 84.73 83.6 85.8 85.1 86.43 86.93 88.85 89.8 89.4 88.1
27/11/2021 09:06:17 82.81 82.64 84.73 83.6 85.8 85.1 87.29 87.42 88.85 89.8 89.4 88.1
27/11/2021 09:06:18 81.23 82.72 84.73 83.6 85.7 85.1 85.18 87.48 88.85 89.8 89.4 88.1
27/11/2021 09:06:19 81.17 81.72 84.73 82.9 85.7 85.1 87.84 87.39 88.85 89.5 89.4 88.1
27/11/2021 09:06:20 81.98 83.15 84.73 82.9 85.7 85.1 86.83 88.14 88.85 89.5 89.4 88.1
27/11/2021 09:06:21 84.18 83.31 84.73 82.9 85.7 85.1 88.35 87.93 88.85 89.5 89.4 88.1
27/11/2021 09:06:22 83.14 83.86 84.73 82.9 85.7 85.1 87.4 88.01 88.85 89.5 89.3 88.1
27/11/2021 09:06:23 82.26 83.25 84.73 82.9 85.7 85.1 86.32 87.87 88.85 89.4 89.3 88.1
27/11/2021 09:06:24 84.28 84.59 84.73 82.9 85.7 85.1 88.27 88.11 88.85 89.4 89.3 88.1
27/11/2021 09:06:25 79.7 84.55 84.73 82.9 85.7 85.1 85.75 88.06 88.85 89.4 89.3 88.1
27/11/2021 09:06:26 79.07 81.97 84.73 82.9 85.7 85.1 86.07 87.19 88.85 89.4 89.3 88.1
27/11/2021 09:06:27 82.13 82.34 84.73 82.9 85.7 85.1 87.48 87.59 88.85 89.4 89.3 88.1
27/11/2021 09:06:28 80.96 81.51 84.73 82.9 85.7 85.1 86.93 87.18 88.85 89.4 89.3 88.1
27/11/2021 09:06:29 83.08 83.22 84.73 82.9 85.7 85.1 87.76 88.04 88.85 89.4 89.3 88.1
27/11/2021 09:06:30 82.58 83.6 84.73 82.9 85.7 85 88.12 88.3 88.85 89.4 89.3 88.1
27/11/2021 09:06:31 81.9 82.52 84.73 82.8 85.7 85 85.64 88.18 88.85 89.3 89.3 88.1
27/11/2021 09:06:32 78.88 82.5 84.73 82.8 85.7 85 87.09 87.23 88.85 89.3 89.3 88.1
27/11/2021 09:06:33 78.58 80.49 84.73 82.7 85.7 85 85.23 87 88.85 89.3 89.3 88.1
27/11/2021 09:06:34 83.19 82.42 84.73 82.7 85.7 85 87.54 87.48 88.85 89.3 89.3 88.1
27/11/2021 09:06:35 76.66 82.31 84.73 82.7 85.7 85 84.88 87.08 88.85 89.3 89.3 88.1
27/11/2021 09:06:36 80.83 80.99 84.73 82.7 85.7 85 87.11 86.99 88.85 89.3 89.3 88.1
27/11/2021 09:06:37 83.17 82.8 84.73 82.7 85.7 85 87.78 88.03 88.85 89.3 89.3 88.1
27/11/2021 09:06:38 83.6 83.72 84.73 82.7 85.7 85 87.77 88.24 88.85 89.3 89.3 88.1
27/11/2021 09:06:39 85.01 84.98 84.98 82.7 85.7 85 88.53 88.4 88.85 89.3 89.3 88.1
27/11/2021 09:06:40 81.48 84.41 84.98 82.7 85.7 85 88.81 88.91 88.91 89.3 89.3 88.1
27/11/2021 09:06:41 83.97 84.36 84.98 82.7 85.7 85 87.4 88.88 88.91 89.3 89.3 88.1
27/11/2021 09:06:42 80.49 83.24 84.98 82.7 85.7 85 86.85 87.8 88.91 89.3 89.3 88.1
27/11/2021 09:06:43 87.3 86.7 86.7 82.7 85.7 85 93.96 93.14 93.14 89.3 89.3 88.1
27/11/2021 09:06:44 83.73 87.34 87.34 82.7 85.7 85 89.39 93.68 93.68 89.3 89.3 88.1
27/11/2021 09:06:45 84.84 85.18 87.34 82.7 85.7 85 89.42 90.59 93.68 89.3 89.4 88.1
27/11/2021 09:06:46 81.45 84.69 87.34 82.7 85.7 85 86.02 89.95 93.68 89.3 89.4 88.1
27/11/2021 09:06:47 87.06 87.36 87.36 82.8 85.7 85 89.24 89.65 93.68 89.2 89.4 88.1
27/11/2021 09:06:48 97.2 96.09 96.09 83.1 85.8 85.1 101.22 100.11 100.11 89.4 89.4 88.1
27/11/2021 09:06:49 83.76 94.31 96.09 83.2 85.8 85.1 89.44 98.44 100.11 89.4 89.4 88.1
27/11/2021 09:06:50 85.67 90.67 96.09 83.2 85.8 85.1 89.73 95.06 100.11 89.4 89.4 88.1
27/11/2021 09:06:51 79.48 88.22 96.09 83.2 85.8 85.1 86.05 92.65 100.11 89.4 89.4 88.1
27/11/2021 09:06:52 76.49 84.79 96.09 83.1 85.8 85.1 86.74 89.75 100.11 89.4 89.4 88.1
27/11/2021 09:06:53 78.79 81.47 96.09 83.1 85.8 85.1 88.33 88.69 100.11 89.4 89.4 88.1
27/11/2021 09:06:54 80.07 80.29 96.09 83.1 85.8 85.1 86.06 88.41 100.11 89.4 89.4 88.1
27/11/2021 09:06:55 83.62 82.94 96.09 83.1 85.8 85.1 87.43 87.78 100.11 89.4 89.4 88.1
27/11/2021 09:06:56 79.54 82.45 96.09 83 85.8 85.1 86.74 87.24 100.11 89.3 89.4 88.1
27/11/2021 09:06:57 78.81 80.45 96.09 83 85.8 85.1 84.35 87.05 100.11 89.3 89.4 88.1
27/11/2021 09:06:58 82.72 82.03 96.09 83 85.8 85.1 88.13 87.31 100.11 89.3 89.4 88.1
27/11/2021 09:06:59 80.74 81.73 96.09 83 85.8 85.1 85.59 87.29 100.11 89.3 89.4 88.1
27/11/2021 09:07:00 80.14 81.19 96.09 83 85.8 85.1 87.2 87.32 100.11 89.3 89.4 88.1
27/11/2021 09:07:01 83.64 83.5 96.09 83 85.8 85.1 87.28 87.66 100.11 89.3 89.4 88.1
27/11/2021 09:07:02 85.28 84.98 96.09 83 85.8 85.1 89.2 88.68 100.11 89.3 89.5 88.1
27/11/2021 09:07:03 83.84 84.57 96.09 83 85.8 85.1 88.14 88.65 100.11 89.2 89.5 88.1
27/11/2021 09:07:04 80.94 83.99 96.09 82.9 85.8 85.1 86.51 88.65 100.11 89.2 89.5 88.1
27/11/2021 09:07:05 81.8 82.81 96.09 82.9 85.8 85.1 87.47 87.76 100.11 89.2 89.5 88.1
27/11/2021 09:07:06 82.59 82.59 96.09 82.9 85.8 85.1 88.98 88.64 100.11 89.2 89.5 88.1
27/11/2021 09:07:07 80.82 82.63 96.09 82.9 85.8 85.1 85.94 88.74 100.11 89.2 89.5 88.1
27/11/2021 09:07:08 81.04 82.3 96.09 82.9 85.8 85.1 86.21 87.44 100.11 89.2 89.5 88.1
27/11/2021 09:07:09 80.45 80.97 96.09 82.9 85.8 85.1 87.03 87.15 100.11 89.2 89.5 88.1
27/11/2021 09:07:10 79.81 81.3 96.09 82.9 85.8 85 84.66 87.32 100.11 89.2 89.5 88.1
27/11/2021 09:07:11 81.67 81.59 96.09 82.9 85.8 85 87.82 87.11 100.11 89.2 89.5 88.1
27/11/2021 09:07:12 82.24 82.61 96.09 82.9 85.8 85 86 87.05 100.11 89.1 89.5 88.1
27/11/2021 09:07:13 80.58 81.75 96.09 82.9 85.8 85 86.54 87.11 100.11 89.1 89.5 88.1
27/11/2021 09:07:14 76.03 81.18 96.09 82.8 85.8 85 85.87 86.63 100.11 89.1 89.5 88.1
27/11/2021 09:07:15 79.56 79.61 96.09 82.8 85.8 85 87.68 87.51 100.11 89.1 89.5 88.1
27/11/2021 09:07:16 81.23 80.96 96.09 82.8 85.8 85 87.29 87.78 100.11 89.1 89.5 88.1
27/11/2021 09:07:17 80.09 80.8 96.09 82.7 85.8 85 86.68 87.8 100.11 89 89.5 88.1
27/11/2021 09:07:18 80.67 80.95 94.31 82.7 85.8 85 87.92 87.95 98.44 89 89.5 88.1
27/11/2021 09:07:19 82.62 82.34 90.67 82.7 85.8 85 88.66 88.63 95.06 89 89.5 88.1
27/11/2021 09:07:20 80.2 81.97 88.22 82.7 85.8 85 85.69 88.48 92.65 89 89.5 88.1
27/11/2021 09:07:21 79.56 80.99 84.98 82.7 85.8 85 85.9 87.14 89.75 89 89.5 88.1
27/11/2021 09:07:22 85.55 84.61 84.98 82.7 85.8 85 88.41 88.03 88.74 89 89.5 88.1
27/11/2021 09:07:23 83.59 84.65 84.98 82.7 85.8 85 86.08 88.02 88.74 89 89.5 88.1
27/11/2021 09:07:24 82.41 84.2 84.98 82.7 85.8 85 88.09 87.74 88.74 89 89.5 88.1
27/11/2021 09:07:25 76.45 83.14 84.98 82.7 85.8 85 84.37 87.62 88.74 88.9 89.5 88.1
27/11/2021 09:07:26 80.13 80.46 84.98 82.7 85.8 85 86.59 86.98 88.74 88.9 89.5 88.1
27/11/2021 09:07:27 78.92 80.35 84.98 82.7 85.8 85 86.05 86.66 88.74 88.9 89.5 88.1
27/11/2021 09:07:28 78.27 79.43 84.98 82.7 85.8 85 87.71 87.44 88.74 88.9 89.5 88.1
27/11/2021 09:07:29 80.12 79.83 84.98 82.7 85.8 85 85.53 87.14 88.74 88.9 89.5 88.1
27/11/2021 09:07:30 83.54 82.33 84.98 82.7 85.8 85 86.25 86.6 88.74 88.9 89.5 88.1
27/11/2021 09:07:31 82.71 82.94 84.98 82.7 85.8 85 85.99 86.37 88.74 88.8 89.5 88.1
27/11/2021 09:07:32 81.72 82.41 84.65 82.7 85.8 85 86.03 86.18 88.74 88.8 89.5 88.1
27/11/2021 09:07:33 83.21 83.3 84.65 82.7 85.8 85 87.26 87.57 88.74 88.8 89.5 88.1
27/11/2021 09:07:34 82.81 83.58 84.65 82.7 85.8 85 87.25 87.31 88.74 88.8 89.5 88.1
27/11/2021 09:07:35 84.86 84.42 84.65 82.7 85.8 85 89.05 88.54 88.74 88.8 89.5 88.1
27/11/2021 09:07:36 84.56 84.7 84.7 82.8 85.8 85 87.06 88.2 88.74 88.8 89.5 88.1
27/11/2021 09:07:37 85.82 86.13 86.13 82.8 85.8 85 89.66 89.43 89.43 88.8 89.5 88.1
27/11/2021 09:07:38 88.95 88.2 88.2 82.8 85.8 85 91.98 91.65 91.65 88.8 89.5 88.1
27/11/2021 09:07:39 87 88.64 88.64 82.8 85.8 85 91.79 92.76 92.76 88.8 89.5 88.1
27/11/2021 09:07:40 81.76 87.39 88.64 82.8 85.8 85 87.52 91.36 92.76 88.7 89.5 88.1
27/11/2021 09:07:41 89.85 89.4 89.4 82.9 85.8 85 91.53 91.27 92.76 88.8 89.5 88.1
27/11/2021 09:07:42 81.78 88.43 89.4 82.9 85.8 85 88.33 90.8 92.76 88.7 89.5 88.1
27/11/2021 09:07:43 82.07 85.7 89.4 82.9 85.8 85 87.94 89.43 92.76 88.7 89.5 88.1
27/11/2021 09:07:44 80.86 83.56 89.4 82.8 85.8 85 85.37 88.74 92.76 88.7 89.5 88.1
27/11/2021 09:07:45 82.45 82.46 89.4 82.8 85.8 85 88.2 87.75 92.76 88.7 89.5 88.1
27/11/2021 09:07:46 83.79 83.41 89.4 82.8 85.8 85 86.99 87.9 92.76 88.7 89.5 88.1
27/11/2021 09:07:47 82.59 83.49 89.4 82.8 85.8 85 87.51 87.86 92.76 88.7 89.5 88.1
27/11/2021 09:07:48 81.16 82.7 89.4 82.8 85.8 85 86.38 87.3 92.76 88.6 89.5 88.1
27/11/2021 09:07:49 80.99 82.07 89.4 82.8 85.8 85 85.33 87.11 92.76 88.6 89.5 88.1
27/11/2021 09:07:50 79.18 81.47 89.4 82.8 85.8 85 86.67 86.65 92.76 88.6 89.5 88.1
27/11/2021 09:07:51 81.91 81.65 89.4 82.7 85.8 85 86 86.61 92.76 88.6 89.5 88.1
27/11/2021 09:07:52 86.01 84.77 89.4 82.7 85.8 85 88.4 87.96 92.76 88.5 89.5 88.1
27/11/2021 09:07:53 81.94 84.78 89.4 82.7 85.8 85 84.29 87.41 92.76 88.5 89.5 88.1
27/11/2021 09:07:54 77.68 82.88 89.4 82.7 85.8 85 85.16 85.83 92.76 88.5 89.5 88.1
27/11/2021 09:07:55 84.07 83.14 89.4 82.7 85.8 85 89.39 88.17 92.76 88.5 89.5 88.1
27/11/2021 09:07:56 81.78 82.77 89.4 82.7 85.8 85 86.52 88.15 92.76 88.5 89.5 88.1
27/11/2021 09:07:57 82.89 82.87 89.4 82.7 85.8 85 87.17 87.4 92.76 88.4 89.5 88.1
27/11/2021 09:07:58 78.87 82.56 89.4 82.6 85.8 85 87.04 87.27 92.76 88.4 89.5 88.1
27/11/2021 09:07:59 79.88 80.44 89.4 82.6 85.8 85 85.34 87.04 92.76 88.4 89.5 88.1
27/11/2021 09:08:00 83.4 82.89 89.4 82.6 85.8 85 85.84 86.22 92.76 88.4 89.5 88.1
27/11/2021 09:08:01 87.49 86.36 89.4 82.6 85.8 85 88.34 87.76 92.76 88.4 89.5 88.1
27/11/2021 09:08:02 88.72 87.85 89.4 82.7 85.8 85 89.33 88.82 92.76 88.3 89.5 88.1
27/11/2021 09:08:03 86.71 88.14 89.4 82.6 85.8 85 91.27 90.94 92.76 88.3 89.5 88.1
27/11/2021 09:08:04 83.63 86.81 89.4 82.6 85.8 85 93.3 92.84 92.84 88.4 89.5 88.1
27/11/2021 09:08:05 81.27 85.29 89.4 82.6 85.8 85 89.18 92.16 92.84 88.4 89.5 88.1
27/11/2021 09:08:06 84.5 84.42 89.4 82.6 85.8 85 87.74 90.6 92.84 88.3 89.5 88.1
27/11/2021 09:08:07 86.15 85.89 89.4 82.6 85.8 85 89.49 89.57 92.84 88.3 89.5 88.1
27/11/2021 09:08:08 81.82 85.54 89.4 82.6 85.8 85 86.6 89.31 92.84 88.3 89.5 88.1
27/11/2021 09:08:09 82.38 83.35 89.4 82.6 85.8 85 85.34 87.69 92.84 88.3 89.5 88.1
27/11/2021 09:08:10 79.9 83.18 89.4 82.6 85.8 85 82.23 86.49 92.84 88.3 89.5 88.1
27/11/2021 09:08:11 80.82 81.43 88.43 82.6 85.8 85 81.91 84.18 92.84 88.2 89.5 88.1
27/11/2021 09:08:12 81.55 81.63 88.14 82.6 85.8 85 82.83 83.18 92.84 88.2 89.5 88.1
27/11/2021 09:08:13 87.26 86.38 88.14 82.6 85.8 85 87.87 87.03 92.84 88.2 89.5 88.1
27/11/2021 09:08:14 85.31 86.37 88.14 82.6 85.8 85 85.91 87.02 92.84 88.2 89.5 88.1
27/11/2021 09:08:15 85.93 86.21 88.14 82.6 85.8 85 87.56 87.42 92.84 88.2 89.5 88.1
27/11/2021 09:08:16 84.09 85.95 88.14 82.7 85.8 85 92.99 91.9 92.84 88.2 89.5 88.1
27/11/2021 09:08:17 85.16 85.51 88.14 82.7 85.8 85 89.97 92.13 92.84 88.2 89.5 88.1
27/11/2021 09:08:18 83.3 84.9 88.14 82.7 85.8 85 88.54 90.48 92.84 88.2 89.5 88.1
27/11/2021 09:08:19 83.08 83.94 88.14 82.7 85.8 85 91.7 91.07 92.84 88.2 89.5 88.1
27/11/2021 09:08:20 85.16 85.15 88.14 82.7 85.8 85 91.05 91.52 92.84 88.2 89.5 88.1
27/11/2021 09:08:21 80.29 84.39 88.14 82.7 85.8 85 83.98 91.09 92.84 88.2 89.5 88.1
27/11/2021 09:08:22 82.13 82.75 88.14 82.7 85.8 85 85.08 88.14 92.84 88.2 89.5 88.1
27/11/2021 09:08:23 81.31 82.83 88.14 82.7 85.8 85 84.65 86.74 92.84 88.1 89.5 88.1
27/11/2021 09:08:24 82.22 83.1 88.14 82.7 85.8 85 84.73 85.63 92.84 88.1 89.5 88.1
27/11/2021 09:08:25 81.82 82.29 88.14 82.7 85.8 85 83.18 84.9 92.84 88.1 89.5 88.1
27/11/2021 09:08:26 79.94 82.02 88.14 82.7 85.8 85 84.5 84.77 92.84 88.1 89.5 88.1
27/11/2021 09:08:27 81.54 81.5 88.14 82.7 85.8 85 83.58 84.15 92.84 88.1 89.5 88.1
27/11/2021 09:08:28 80.62 81.98 88.14 82.7 85.8 85 84.4 84.48 92.84 88 89.5 88.1
27/11/2021 09:08:29 82.56 82.41 88.14 82.7 85.8 85 85.84 85.5 92.84 88 89.5 88.1
27/11/2021 09:08:30 76.07 82.2 88.14 82.7 85.8 85 80.58 85.42 92.84 88 89.5 88.1
27/11/2021 09:08:31 82.02 81.45 88.14 82.7 85.8 85 84.75 84.52 92.84 88 89.5 88.1
27/11/2021 09:08:32 77.17 81.51 88.14 82.7 85.8 85 84.67 85.28 92.84 88 89.5 88.1
27/11/2021 09:08:33 84.11 83.51 86.81 82.7 85.8 85 85.29 85.78 92.84 87.9 89.5 88.1
27/11/2021 09:08:34 86.2 85.94 86.38 82.7 85.8 85 86.86 86.79 92.16 87.9 89.5 88.1
27/11/2021 09:08:35 83.36 85.92 86.38 82.7 85.8 85 90.22 90 92.13 88 89.5 88.1
27/11/2021 09:08:36 79.68 84.55 86.38 82.7 85.8 85 85.2 90.04 92.13 87.9 89.5 88.1
27/11/2021 09:08:37 79.57 82.22 86.38 82.6 85.8 85 84.79 87.55 92.13 87.9 89.5 88.1
27/11/2021 09:08:38 78.08 81.08 86.38 82.6 85.8 85 83.69 86.04 92.13 87.9 89.5 88.1
27/11/2021 09:08:39 76.01 79.12 86.38 82.6 85.8 85 82.69 84.68 92.13 87.9 89.5 88
27/11/2021 09:08:40 77.63 77.94 86.38 82.6 85.8 85 83.41 83.73 92.13 87.8 89.5 88
27/11/2021 09:08:41 79.12 79.98 86.38 82.6 85.8 85 84.35 84.63 92.13 87.8 89.5 88
27/11/2021 09:08:42 82.02 81.17 86.38 82.6 85.8 85 83.74 84.74 92.13 87.8 89.5 88
27/11/2021 09:08:43 86.16 85.04 86.37 82.5 85.8 85 86.93 86.23 92.13 87.8 89.5 88
27/11/2021 09:08:44 82.4 84.93 86.21 82.5 85.8 85 85.1 86.13 92.13 87.7 89.5 88
27/11/2021 09:08:45 84.14 84.49 85.95 82.5 85.8 85 85.14 86.1 92.13 87.7 89.5 88
27/11/2021 09:08:46 84.67 85.09 85.94 82.5 85.8 85 86.81 86.74 92.13 87.7 89.5 88
27/11/2021 09:08:47 82.93 84.84 85.94 82.5 85.8 85 84.46 86.41 91.52 87.7 89.5 88
27/11/2021 09:08:48 83.55 83.95 85.94 82.5 85.8 85 85.32 85.58 91.52 87.6 89.5 88
27/11/2021 09:08:49 84.34 84.79 85.94 82.5 85.8 85 87.87 87.23 91.52 87.6 89.5 88
27/11/2021 09:08:50 79.52 83.58 85.94 82.5 85.8 85 84.08 86.9 91.09 87.6 89.5 88
27/11/2021 09:08:51 80.13 82.7 85.94 82.5 85.8 85 84.04 86.11 90.04 87.6 89.5 88
27/11/2021 09:08:52 81.37 81.8 85.94 82.5 85.8 85 85.23 85.17 90.04 87.5 89.5 88
27/11/2021 09:08:53 79.47 80.92 85.94 82.5 85.8 85 83.41 85.11 90.04 87.5 89.5 88
27/11/2021 09:08:54 83.14 82.22 85.94 82.5 85.8 85 84.84 84.69 90.04 87.5 89.5 88
27/11/2021 09:08:55 79.86 82.54 85.94 82.5 85.8 85 82.9 84.63 90.04 87.4 89.5 88
27/11/2021 09:08:56 74.72 80.7 85.94 82.5 85.8 84.9 83.04 83.91 90.04 87.4 89.5 88
27/11/2021 09:08:57 73.95 78 85.94 82.5 85.8 84.9 82.63 83.44 90.04 87.4 89.5 88
27/11/2021 09:08:58 79.97 80.13 85.94 82.5 85.8 84.9 84.07 84.25 90.04 87.4 89.5 88
27/11/2021 09:08:59 79.63 81.11 85.94 82.5 85.8 84.9 84.67 85.11 90.04 87.4 89.5 88
27/11/2021 09:09:00 78.25 79.72 85.94 82.5 85.8 84.9 83.14 84.5 90.04 87.4 89.5 88
27/11/2021 09:09:01 77.07 78.46 85.94 82.5 85.8 84.9 82.93 83.65 90.04 87.4 89.5 88
27/11/2021 09:09:02 74.43 77.52 85.94 82.5 85.8 84.9 82.13 83.65 90.04 87.4 89.5 88
27/11/2021 09:09:03 77.49 77.44 85.94 82.5 85.8 84.9 83.7 83.53 90.04 87.4 89.5 88
27/11/2021 09:09:04 78.18 78.87 85.92 82.5 85.8 84.9 83.54 83.83 90.04 87.4 89.5 88
27/11/2021 09:09:05 78.19 78.27 85.09 82.5 85.8 84.9 83.19 83.76 90.04 87.4 89.5 88
27/11/2021 09:09:06 81.52 81.08 85.09 82.5 85.8 84.9 84.58 84.77 87.55 87.4 89.5 88
27/11/2021 09:09:07 80.21 80.75 85.09 82.5 85.8 84.9 82.27 83.73 87.23 87.3 89.5 88
27/11/2021 09:09:08 82.96 82.31 85.09 82.5 85.8 84.9 85.86 85.03 87.23 87.3 89.5 88
27/11/2021 09:09:09 80.72 82.71 85.09 82.5 85.8 84.9 84.68 85.3 87.23 87.3 89.5 88
27/11/2021 09:09:10 78.97 81.12 85.09 82.5 85.8 84.9 82.64 84.62 87.23 87.3 89.5 88
27/11/2021 09:09:11 78.93 79.76 85.09 82.5 85.8 84.9 83.61 84.26 87.23 87.3 89.5 88
27/11/2021 09:09:12 80.76 80.62 85.09 82.5 85.8 84.9 84.73 84.26 87.23 87.3 89.5 88
27/11/2021 09:09:13 78.82 80.16 85.09 82.5 85.8 84.9 83.79 84.63 87.23 87.3 89.5 88
27/11/2021 09:09:14 77.08 79.13 85.09 82.5 85.8 84.9 83.27 84.23 87.23 87.3 89.5 88
27/11/2021 09:09:15 79.62 79.81 85.09 82.5 85.8 84.9 83.84 84.34 87.23 87.3 89.5 88
27/11/2021 09:09:16 77.08 79.43 84.84 82.5 85.8 84.9 83.69 84.27 87.23 87.3 89.5 88
27/11/2021 09:09:17 82.96 82.83 84.79 82.5 85.8 84.9 85.44 85.39 87.23 87.3 89.5 88
27/11/2021 09:09:18 75.18 82.51 84.79 82.5 85.8 84.9 82.93 85.16 87.23 87.3 89.5 88
27/11/2021 09:09:19 76.89 79.55 83.58 82.5 85.8 84.9 83.6 84.46 86.9 87.3 89.5 88
27/11/2021 09:09:20 78.25 78.68 82.83 82.5 85.8 84.9 83.25 83.81 86.11 87.3 89.5 88
27/11/2021 09:09:21 80.8 80.6 82.83 82.5 85.8 84.9 84.63 84.63 85.39 87.3 89.5 88
27/11/2021 09:09:22 80.17 81.79 82.83 82.5 85.8 84.9 84.14 85.22 85.39 87.3 89.5 88
27/11/2021 09:09:23 81.77 82.09 82.83 82.5 85.8 84.9 85.45 85.27 85.39 87.3 89.5 88
27/11/2021 09:09:24 82.92 82.65 82.83 82.5 85.8 84.9 87.95 87.7 87.7 87.3 89.5 88
27/11/2021 09:09:25 85.36 85.27 85.27 82.5 85.8 84.9 88.93 88.85 88.85 87.3 89.5 88
27/11/2021 09:09:26 83.61 85.14 85.27 82.5 85.8 84.9 86.11 88.51 88.85 87.3 89.5 88
27/11/2021 09:09:27 78.91 84.13 85.27 82.5 85.8 84.9 82.64 86.96 88.85 87.3 89.5 88
27/11/2021 09:09:28 81.38 81.71 85.27 82.5 85.8 84.9 84.07 84.99 88.85 87.3 89.5 88
27/11/2021 09:09:29 84.48 84.13 85.27 82.5 85.8 84.9 86.59 86.04 88.85 87.3 89.5 88
27/11/2021 09:09:30 78.39 83.62 85.27 82.5 85.8 84.9 82.96 85.84 88.85 87.3 89.5 88
27/11/2021 09:09:31 80.69 81.22 85.27 82.5 85.8 84.9 84.36 84.55 88.85 87.3 89.5 88
27/11/2021 09:09:32 75.36 81.05 85.27 82.5 85.8 84.9 84.15 84.78 88.85 87.3 89.5 88
27/11/2021 09:09:33 79.42 79.39 85.27 82.5 85.8 84.9 84.19 84.55 88.85 87.3 89.4 88
27/11/2021 09:09:34 79.06 79.6 85.27 82.5 85.8 84.9 84.12 84.66 88.85 87.3 89.4 88
27/11/2021 09:09:35 76.38 79.19 85.27 82.5 85.8 84.9 83.19 84.14 88.85 87.3 89.4 88
27/11/2021 09:09:36 79.88 79.5 85.27 82.5 85.8 84.9 84.92 84.64 88.85 87.3 89.4 88
27/11/2021 09:09:37 75.71 79.5 85.27 82.5 85.8 84.9 82.5 84.48 88.85 87.3 89.4 88
27/11/2021 09:09:38 78.55 78.86 85.27 82.5 85.8 84.9 83.77 84.23 88.85 87.2 89.4 88
27/11/2021 09:09:39 84.7 83.45 85.27 82.5 85.8 84.9 86.54 85.85 88.85 87.2 89.4 88
27/11/2021 09:09:40 84.72 84.48 85.27 82.5 85.8 84.9 86.52 86.5 88.85 87.2 89.4 88
27/11/2021 09:09:41 80.44 84.47 85.27 82.5 85.8 84.9 84.5 86.34 88.85 87.2 89.4 88
27/11/2021 09:09:42 83.5 83.22 85.27 82.5 85.8 84.9 85.78 85.75 88.85 87.2 89.4 88
27/11/2021 09:09:43 83.09 83.6 85.27 82.5 85.8 84.9 86.03 86.24 88.85 87.2 89.4 88
27/11/2021 09:09:44 76.02 82.94 85.27 82.5 85.8 84.9 80.86 85.74 88.85 87.2 89.4 88
27/11/2021 09:09:45 85.31 84.68 85.27 82.6 85.8 84.9 88.39 87.46 88.85 87.2 89.4 88
27/11/2021 09:09:46 84.71 85.72 85.72 82.6 85.8 84.9 86.46 87.93 88.85 87.2 89.4 88
27/11/2021 09:09:47 88.2 87.55 87.55 82.6 85.8 84.9 91.46 90.78 90.78 87.3 89.4 88
27/11/2021 09:09:48 85.93 88.43 88.43 82.6 85.8 84.9 90.01 92.01 92.01 87.3 89.4 88
27/11/2021 09:09:49 81.78 86.3 88.43 82.7 85.8 84.9 85.23 89.65 92.01 87.3 89.4 88
27/11/2021 09:09:50 78.6 83.41 88.43 82.7 85.8 84.9 82.96 87.27 92.01 87.3 89.4 88
27/11/2021 09:09:51 83.79 83.48 88.43 82.7 85.8 84.9 85.94 85.97 92.01 87.3 89.4 88
27/11/2021 09:09:52 82.64 84.08 88.43 82.7 85.8 84.9 85.64 86.41 92.01 87.3 89.4 88
27/11/2021 09:09:53 78.88 82.73 88.43 82.7 85.8 84.9 83.54 85.67 92.01 87.3 89.4 88
27/11/2021 09:09:54 86.41 85.13 88.43 82.7 85.8 84.9 88.26 87.35 92.01 87.3 89.4 88
27/11/2021 09:09:55 85.4 85.65 88.43 82.7 85.8 84.9 87.15 87.52 92.01 87.3 89.4 88
27/11/2021 09:09:56 80.53 85.32 88.43 82.7 85.7 84.9 83.03 87.21 92.01 87.3 89.4 88
27/11/2021 09:09:57 81.38 82.67 88.43 82.7 85.7 84.9 84.04 84.83 92.01 87.3 89.4 88
27/11/2021 09:09:58 84.66 84.17 88.43 82.7 85.6 84.9 86.42 86.05 92.01 87.2 89.4 88
27/11/2021 09:09:59 81.23 84.18 88.43 82.7 85.6 84.9 84.61 86.14 92.01 87.2 89.4 88
27/11/2021 09:10:00 78.54 81.72 88.43 82.7 85.6 84.9 83.6 84.83 92.01 87.2 89.4 88
27/11/2021 09:10:01 71.45 80.18 88.43 82.7 85.6 84.9 81.21 84.15 92.01 87.2 89.4 88
27/11/2021 09:10:02 75.57 76.74 88.43 82.7 85.6 84.9 83.03 83.22 92.01 87.2 89.3 88
27/11/2021 09:10:03 81.08 80.16 88.43 82.7 85.6 84.9 84.53 84.34 92.01 87.2 89.3 88
27/11/2021 09:10:04 73.56 79.87 88.43 82.7 85.6 84.9 82.88 83.99 92.01 87.2 89.4 88
27/11/2021 09:10:05 77.79 78.41 88.43 82.7 85.6 84.9 81.8 83.57 92.01 87.2 89.4 88
27/11/2021 09:10:06 85.32 83.87 88.43 82.7 85.6 84.9 87.79 86.51 92.01 87.2 89.4 88
27/11/2021 09:10:07 84.6 85.27 88.43 82.7 85.6 84.9 86.67 87.56 92.01 87.2 89.4 88
27/11/2021 09:10:08 75.25 83.81 88.43 82.7 85.6 84.9 80.58 86.16 92.01 87.2 89.4 88
27/11/2021 09:10:09 73.4 80.6 88.43 82.7 85.6 84.9 82.42 83.73 92.01 87.2 89.4 88
27/11/2021 09:10:10 75.77 77.45 88.43 82.7 85.6 84.9 81.56 83.05 92.01 87.2 89.4 88
27/11/2021 09:10:11 78.76 78.86 88.43 82.7 85.6 84.9 83.37 83.44 92.01 87.2 89.4 88
27/11/2021 09:10:12 73.09 78.43 88.43 82.7 85.6 84.9 82.69 83.33 92.01 87.1 89.4 88
27/11/2021 09:10:13 76.92 76.8 88.43 82.6 85.6 84.9 82.76 83.28 92.01 87.1 89.4 88
27/11/2021 09:10:14 77.95 77.72 88.43 82.6 85.6 84.9 83.38 83.7 92.01 87.1 89.4 88
27/11/2021 09:10:15 74.62 77.47 88.43 82.6 85.6 84.9 81.94 83.02 92.01 87.1 89.4 88
27/11/2021 09:10:16 72.7 75.88 88.43 82.6 85.6 84.9 82.6 83.19 92.01 87.1 89.4 88
27/11/2021 09:10:17 75.59 75.78 88.43 82.6 85.6 84.9 82.33 83.05 92.01 87.1 89.3 88
27/11/2021 09:10:18 74.51 74.89 86.3 82.6 85.6 84.9 82.54 82.83 89.65 87.1 89.3 88
27/11/2021 09:10:19 75.28 75.89 85.65 82.6 85.6 84.9 83.01 83.07 87.56 87.1 89.3 88
27/11/2021 09:10:20 77.8 77.27 85.65 82.5 85.6 84.9 80.11 82.97 87.56 87.1 89.3 88
27/11/2021 09:10:21 80.24 80.01 85.65 82.6 85.6 84.9 81.46 82.45 87.56 87.1 89.3 88
27/11/2021 09:10:22 76.51 78.84 85.65 82.6 85.6 84.9 81.44 82.03 87.56 87 89.3 88
27/11/2021 09:10:23 75.74 77.9 85.65 82.6 85.6 84.9 82.75 82.49 87.56 87 89.3 88
27/11/2021 09:10:24 75.38 76.13 85.65 82.5 85.6 84.9 82.25 82.58 87.56 87 89.3 88
27/11/2021 09:10:25 85.4 83.49 85.32 82.6 85.6 84.9 90.67 89.09 89.09 87.1 89.3 88
27/11/2021 09:10:26 80.02 83.26 85.27 82.6 85.6 84.9 84.87 88.6 89.09 87 89.3 88
27/11/2021 09:10:27 76.18 82.13 85.27 82.6 85.5 84.9 81.65 86.73 89.09 87 89.3 88
27/11/2021 09:10:28 75.25 79.03 85.27 82.6 85.5 84.9 82.2 84.6 89.09 87 89.3 88
27/11/2021 09:10:29 77.7 77.54 85.27 82.6 85.5 84.9 84.66 84.09 89.09 87 89.3 88
27/11/2021 09:10:30 82.82 81.94 85.27 82.6 85.5 84.9 83.94 84.4 89.09 87 89.3 88
27/11/2021 09:10:31 82.46 83.2 85.27 82.6 85.5 84.9 85.48 85.43 89.09 87 89.3 88
27/11/2021 09:10:32 77.64 81.88 85.27 82.6 85.5 84.9 83.75 84.89 89.09 87 89.3 88
27/11/2021 09:10:33 81.23 80.97 85.27 82.6 85.5 84.9 84.49 84.66 89.09 87 89.3 88
27/11/2021 09:10:34 76.2 80.63 85.27 82.6 85.5 84.9 81.98 84.23 89.09 87 89.3 88
27/11/2021 09:10:35 79.04 79.35 85.27 82.6 85.4 84.9 83.5 83.77 89.09 87 89.3 88
27/11/2021 09:10:36 77.56 78.73 85.27 82.6 85.4 84.9 83.46 83.57 89.09 87 89.3 88
27/11/2021 09:10:37 81.38 81.28 83.81 82.6 85.3 84.9 84.8 85.17 89.09 87 89.2 88
27/11/2021 09:10:38 76.08 80.23 83.49 82.6 85.3 84.9 82.39 84.14 89.09 87 89.2 88
27/11/2021 09:10:39 79.4 79.61 83.49 82.6 85.3 84.9 83.66 83.99 89.09 87 89.2 88
27/11/2021 09:10:40 76.64 78.79 83.49 82.6 85.3 84.9 82.94 83.79 89.09 87 89.2 88
27/11/2021 09:10:41 81.08 80.08 83.49 82.6 85.3 84.9 84.38 84.22 89.09 87 89.2 88
27/11/2021 09:10:42 81.16 81.21 83.49 82.6 85.3 84.9 83.82 84.41 89.09 87 89.2 88
27/11/2021 09:10:43 75.48 80.51 83.49 82.6 85.3 84.9 83.9 84.3 89.09 87 89.2 88
27/11/2021 09:10:44 76.61 77.93 83.49 82.5 85.3 84.9 82.9 83.79 89.09 87 89.2 88
27/11/2021 09:10:45 73.04 77.21 83.49 82.5 85.3 84.9 80.77 83.49 89.09 86.9 89.2 88
27/11/2021 09:10:46 75.89 76.15 83.49 82.5 85.3 84.9 84.4 83.59 89.09 86.9 89.2 88
27/11/2021 09:10:47 76.38 76.66 83.49 82.5 85.2 84.9 81.99 83.55 89.09 86.9 89.2 88
27/11/2021 09:10:48 76.84 77.14 83.49 82.5 85.2 84.9 83.04 83.73 89.09 86.9 89.2 88
27/11/2021 09:10:49 80.02 79.88 83.49 82.5 85.2 84.9 84.73 84.31 89.09 86.9 89.2 88
27/11/2021 09:10:50 81.62 81.11 83.49 82.5 85.2 84.9 84.68 84.84 89.09 86.9 89.2 88
27/11/2021 09:10:51 81.12 81.65 83.49 82.5 85.2 84.9 85.15 85.68 89.09 86.9 89.2 88
27/11/2021 09:10:52 75.74 80.85 83.49 82.5 85.1 84.9 83.81 84.97 89.09 86.9 89.2 88
27/11/2021 09:10:53 74.69 78.27 83.49 82.5 85.1 84.9 82.37 84.34 89.09 86.9 89.2 88
27/11/2021 09:10:54 75.37 76.25 83.49 82.5 85.1 84.9 82.15 83.18 89.09 86.9 89.2 88
27/11/2021 09:10:55 78.73 78.27 83.26 82.5 85.1 84.9 81.7 82.75 88.6 86.9 89.1 88
27/11/2021 09:10:56 73.33 77.7 83.2 82.5 85.1 84.9 77.87 81.92 86.73 86.9 89.1 88
27/11/2021 09:10:57 66.56 75.18 83.2 82.5 85.1 84.9 80.34 80.32 85.68 86.9 89.1 88
27/11/2021 09:10:58 74.69 74.39 83.2 82.5 85.1 84.9 81.83 81.73 85.68 86.8 89.1 88
27/11/2021 09:10:59 72.11 73.99 83.2 82.5 85.1 84.9 76.29 81.34 85.68 86.8 89.1 88
27/11/2021 09:11:00 72.68 74.14 83.2 82.5 85.1 84.9 78.17 78.91 85.68 86.8 89.1 88
27/11/2021 09:11:01 70.12 72.32 81.88 82.4 85.1 84.9 80.15 79.96 85.68 86.8 89.1 88
27/11/2021 09:11:02 75.12 73.85 81.65 82.4 85.1 84.9 83.19 82.2 85.68 86.8 89.1 88
27/11/2021 09:11:03 81.02 79.44 81.65 82.4 85.1 84.9 84.05 83.49 85.68 86.8 89.1 88
27/11/2021 09:11:04 80.48 80.38 81.65 82.4 85.1 84.9 83.63 83.72 85.68 86.8 89.1 88
27/11/2021 09:11:05 78.31 81.04 81.65 82.4 85 84.9 82.02 83.9 85.68 86.8 89.1 88
27/11/2021 09:11:06 79.1 79.54 81.65 82.4 84.9 84.9 83.17 83.15 85.68 86.8 89.1 88
27/11/2021 09:11:07 80.32 80.26 81.65 82.4 84.9 84.9 84.05 83.97 85.68 86.7 89.1 88
27/11/2021 09:11:08 80.96 81.12 81.65 82.4 84.9 84.9 84.59 84.73 85.68 86.7 89.1 88
27/11/2021 09:11:09 80.13 80.97 81.65 82.4 84.8 84.9 84.13 84.29 85.68 86.7 89 88
27/11/2021 09:11:10 79.69 80.38 81.65 82.4 84.8 84.9 84.19 84.69 85.68 86.7 89 88
27/11/2021 09:11:11 77.22 79.96 81.65 82.4 84.8 84.9 82.55 84.16 85.68 86.7 89 88
27/11/2021 09:11:12 77.06 78.32 81.65 82.4 84.8 84.9 80.07 83.22 85.68 86.7 89 88
27/11/2021 09:11:13 74.91 78.51 81.65 82.3 84.8 84.9 79.13 82.13 85.68 86.7 89 88
27/11/2021 09:11:14 76.04 76.17 81.65 82.3 84.8 84.9 80.5 80.5 85.68 86.7 89 88
27/11/2021 09:11:15 76.85 77.38 81.65 82.3 84.8 84.9 79.82 80.35 85.68 86.7 89 88
27/11/2021 09:11:16 75.71 76.88 81.65 82.3 84.8 84.9 81.01 80.88 85.68 86.6 89 88
27/11/2021 09:11:17 73.84 75.8 81.65 82.3 84.8 84.9 82 81.74 85.68 86.6 89 88
27/11/2021 09:11:18 75.67 75.69 81.65 82.3 84.8 84.9 81.4 82.38 85.68 86.6 89 88
27/11/2021 09:11:19 76.72 76.89 81.65 82.3 84.8 84.9 80.94 81.42 85.68 86.6 89 88
27/11/2021 09:11:20 75.51 76.24 81.65 82.3 84.8 84.9 79.24 80.97 85.68 86.6 89 88
27/11/2021 09:11:21 77.09 77.25 81.12 82.3 84.8 84.9 82.59 81.83 84.97 86.6 89 88
27/11/2021 09:11:22 77.45 77.55 81.12 82.3 84.8 84.9 80.52 81.77 84.73 86.6 89 88
27/11/2021 09:11:23 72.67 77.21 81.12 82.2 84.8 84.9 79.64 81.07 84.73 86.6 89 88
27/11/2021 09:11:24 81.18 80.34 81.12 82.2 84.8 84.9 83.56 82.63 84.73 86.5 89 88
27/11/2021 09:11:25 79.49 80.57 81.12 82.2 84.8 84.9 81.91 82.72 84.73 86.5 89 88
27/11/2021 09:11:26 73.67 79.32 81.12 82.2 84.8 84.9 81.32 82.23 84.73 86.5 89 88
27/11/2021 09:11:27 74.2 76.9 81.12 82.2 84.8 84.9 81.06 81.67 84.73 86.5 89 88
27/11/2021 09:11:28 80.13 79.49 81.12 82.2 84.8 84.9 84.32 83.66 84.73 86.5 89 88
27/11/2021 09:11:29 85.6 84.06 84.06 82.2 84.8 84.9 87.25 86.08 86.08 86.5 89 88
27/11/2021 09:11:30 81.67 84 84.06 82.2 84.8 84.9 84.47 86.24 86.24 86.5 89 88
27/11/2021 09:11:31 74.28 82.43 84.06 82.2 84.8 84.9 81.07 85.08 86.24 86.5 89 88
27/11/2021 09:11:32 77.56 79 84.06 82.2 84.8 84.9 81.57 82.87 86.24 86.5 89 88
27/11/2021 09:11:33 81.38 81.48 84.06 82.2 84.8 84.9 83.28 84.01 86.24 86.5 89 88
27/11/2021 09:11:34 87.82 86.2 86.2 82.2 84.8 84.9 88.45 87.06 87.06 86.5 89 88
27/11/2021 09:11:35 85.46 86.16 86.2 82.3 84.8 84.9 86.85 87.27 87.27 86.5 89 88
27/11/2021 09:11:36 82.47 86.17 86.2 82.3 84.8 84.9 85.32 87.27 87.27 86.5 89 88
27/11/2021 09:11:37 78.66 83.97 86.2 82.3 84.8 84.9 83.91 86.01 87.27 86.5 89 88
27/11/2021 09:11:38 81.93 83.05 86.2 82.3 84.8 84.9 84.53 85.79 87.27 86.5 89 88
27/11/2021 09:11:39 76.33 81.4 86.2 82.2 84.8 84.9 82.42 84.4 87.27 86.4 89 88
27/11/2021 09:11:40 78.55 79.02 86.2 82.2 84.8 84.9 82.67 83.28 87.27 86.4 89 88
27/11/2021 09:11:41 78.89 79.7 86.2 82.2 84.7 84.9 82.58 83.48 87.27 86.4 89 88
27/11/2021 09:11:42 77.11 78.92 86.2 82.2 84.7 84.9 82.44 83.07 87.27 86.4 89 88
27/11/2021 09:11:43 79.18 78.77 86.2 82.2 84.7 84.9 83.07 83.03 87.27 86.3 89 88
27/11/2021 09:11:44 78.91 79.65 86.2 82.2 84.7 84.8 83.02 83.45 87.27 86.3 89 88
27/11/2021 09:11:45 77.38 78.42 86.2 82.1 84.7 84.8 81.61 82.84 87.27 86.3 89 88
27/11/2021 09:11:46 76.36 77.75 86.2 82.1 84.7 84.8 81.58 82.47 87.27 86.3 89 88
27/11/2021 09:11:47 73.78 77.18 86.2 82.1 84.7 84.8 80.65 81.83 87.27 86.2 89 88
27/11/2021 09:11:48 78.5 78.08 86.2 81.6 84.7 84.8 83.5 83.08 87.27 85.8 89 88
27/11/2021 09:11:49 76.22 78.39 86.2 81.6 84.7 84.8 82.79 83.31 87.27 85.7 89 88
27/11/2021 09:11:50 77.31 77.52 86.2 81.5 84.7 84.8 82.49 83.39 87.27 85.7 89 88
27/11/2021 09:11:51 78.2 78.19 86.2 81.5 84.7 84.8 83.27 83.43 87.27 85.7 89 88
27/11/2021 09:11:52 81.87 81.16 86.2 81.5 84.7 84.8 83.92 84.05 87.27 85.7 89 88
27/11/2021 09:11:53 79.8 80.55 86.2 81.6 84.7 84.8 84.48 84.19 87.27 85.7 89 88
27/11/2021 09:11:54 77.96 80.35 86.2 81.5 84.7 84.8 82.93 84.47 87.27 85.7 89 88
27/11/2021 09:11:55 80.12 79.91 86.2 81.5 84.7 84.8 83.57 83.71 87.27 85.7 89 88
27/11/2021 09:11:56 78.35 79.54 86.2 81.5 84.7 84.8 81.25 83.45 87.27 85.6 89 88
27/11/2021 09:11:57 75.55 79.2 86.2 81.5 84.7 84.8 82.25 83.1 87.27 85.6 89 88
27/11/2021 09:11:58 73.31 77.09 86.2 81.5 84.7 84.8 79.85 82.14 87.27 85.6 89 88
27/11/2021 09:11:59 73.98 75.02 86.2 81.5 84.7 84.8 80.82 81.41 87.27 85.6 89 88
27/11/2021 09:12:00 75.63 75.48 86.2 81.5 84.7 84.8 81.6 81.57 87.27 85.6 88.9 88
27/11/2021 09:12:01 76.49 77.05 86.2 81.5 84.7 84.8 80.01 81.82 87.27 85.6 88.9 88
27/11/2021 09:12:02 77.06 77.11 86.2 81.4 84.7 84.8 83.08 82.13 87.27 85.5 88.9 88
27/11/2021 09:12:03 75.71 76.86 86.2 81.4 84.7 84.8 81.09 82.31 87.27 85.5 88.9 88
27/11/2021 09:12:04 75.76 76.19 86.17 81.4 84.6 84.8 82.15 82.41 87.27 85.5 88.9 88
27/11/2021 09:12:05 74.93 75.72 86.17 81.4 84.6 84.8 82.11 82.43 87.27 85.5 88.9 87.9
27/11/2021 09:12:06 75.69 76.7 83.97 81.4 84.6 84.8 83.25 82.92 86.01 85.5 88.9 87.9
27/11/2021 09:12:07 76.07 75.81 83.05 81.4 84.6 84.8 82.67 82.99 85.79 85.5 88.9 87.9
27/11/2021 09:12:08 75.93 76.58 81.4 81.4 84.6 84.8 80.66 82.71 84.47 85.5 88.9 87.9
27/11/2021 09:12:09 77.94 77.65 81.16 81.4 84.6 84.8 81.99 82.43 84.47 85.4 88.9 87.9
27/11/2021 09:12:10 78.02 78.11 81.16 81.4 84.6 84.8 82.8 82.65 84.47 85.4 88.9 87.9
27/11/2021 09:12:11 80.66 80.21 81.16 81.4 84.6 84.8 83.69 83.33 84.47 85.4 88.9 87.9
27/11/2021 09:12:12 73.27 79.55 81.16 81.3 84.6 84.8 80.72 83.22 84.47 85.4 88.9 87.9
27/11/2021 09:12:13 73.29 76.88 81.16 81.3 84.6 84.8 80.74 81.88 84.47 85.4 88.9 87.9
27/11/2021 09:12:14 76.33 76.18 81.16 81.3 84.6 84.8 80.7 81.48 84.47 85.4 88.9 87.9
27/11/2021 09:12:15 78.17 78.13 81.16 81.3 84.6 84.8 82.45 82.1 84.47 85.4 88.9 87.9
27/11/2021 09:12:16 76.8 77.9 81.16 81.3 84.5 84.8 81.91 82.32 84.47 85.3 88.9 87.9
27/11/2021 09:12:17 72.52 76.79 81.16 81.3 84.5 84.8 81.03 81.83 84.47 85.3 88.8 87.9
27/11/2021 09:12:18 74.72 74.84 81.16 81.3 84.5 84.8 80.19 81.63 84.47 85.3 88.8 87.9
27/11/2021 09:12:19 78.48 77.65 81.16 81.3 84.5 84.8 81.35 81.5 84.47 85.3 88.8 87.9
27/11/2021 09:12:20 72.34 76.85 81.16 81.3 84.5 84.8 79.36 81.2 84.47 85.3 88.8 87.9
27/11/2021 09:12:21 77.47 76.97 81.16 81.3 84.5 84.8 80.66 80.62 84.47 85.3 88.8 87.9
27/11/2021 09:12:22 75.7 76.68 80.55 81.2 84.5 84.8 81.22 81.11 84.47 85.2 88.8 87.9
27/11/2021 09:12:23 70.87 76.15 80.35 81.2 84.5 84.8 81.61 81.55 84.47 85.2 88.8 87.9
27/11/2021 09:12:24 76.84 76.21 80.21 81.2 84.5 84.8 81.88 82.47 83.71 85.2 88.8 87.9
27/11/2021 09:12:25 76.72 77.11 80.21 81.2 84.5 84.8 79.59 81.33 83.45 85.2 88.8 87.9
27/11/2021 09:12:26 77.55 77.4 80.21 81.2 84.5 84.8 80.49 80.72 83.33 85.2 88.8 87.9
27/11/2021 09:12:27 75.31 77.26 80.21 81.2 84.4 84.8 80.52 80.81 83.33 85.2 88.8 87.9
27/11/2021 09:12:28 76.2 77.38 80.21 81.2 84.4 84.8 80.84 82.05 83.33 85.1 88.8 87.9
27/11/2021 09:12:29 78.88 78.13 80.21 81.2 84.4 84.8 81.88 81.52 83.33 85.1 88.8 87.9
27/11/2021 09:12:30 77.26 78.38 80.21 81.2 84.4 84.8 82.88 82.51 83.33 85.1 88.8 87.9
27/11/2021 09:12:31 73.11 77.34 80.21 81.2 84.4 84.8 77.2 82.27 83.33 85.1 88.8 87.9
27/11/2021 09:12:32 73.82 75.8 80.21 81.1 84.4 84.8 78.4 79.79 83.33 85.1 88.8 87.9
27/11/2021 09:12:33 75.84 75.36 80.21 81.1 84.4 84.8 80.96 80.43 83.33 85.1 88.7 87.9
27/11/2021 09:12:34 73.35 75.27 80.21 81.1 84.4 84.8 81.61 81.71 83.33 85.1 88.7 87.9
27/11/2021 09:12:35 76.44 76.11 80.21 81.1 84.4 84.8 82.94 82.38 83.33 85 88.7 87.9
27/11/2021 09:12:36 77.93 77.41 80.21 81 84.4 84.8 82.43 82.63 83.33 85 88.7 87.9
27/11/2021 09:12:37 77.48 78.16 80.21 81 84.4 84.8 82.37 82.92 83.33 85 88.7 87.9
27/11/2021 09:12:38 75.41 77.3 80.21 80.9 84.3 84.8 81.96 82.54 83.33 84.9 88.7 87.9
27/11/2021 09:12:39 72.96 76.34 80.21 80.9 84.3 84.8 80.76 82.28 83.33 84.9 88.7 87.9
27/11/2021 09:12:40 72.72 74.69 80.21 80.8 84.3 84.8 81.04 81.9 83.33 84.8 88.7 87.9
27/11/2021 09:12:41 73.64 73.83 79.55 80.7 84.3 84.8 78.53 81.04 83.22 84.8 88.7 87.9
27/11/2021 09:12:42 77.17 76.53 78.38 80.7 84.3 84.8 81.56 81.22 82.92 84.7 88.7 87.9
27/11/2021 09:12:43 76.62 76.85 78.38 80.7 84.3 84.8 81.67 81.57 82.92 84.7 88.7 87.9
27/11/2021 09:12:44 75.41 76.63 78.38 80.7 84.3 84.8 80.78 81.76 82.92 84.7 88.7 87.9
27/11/2021 09:12:45 75.3 76.15 78.38 80.7 84.3 84.8 81.29 81.43 82.92 84.7 88.7 87.9
27/11/2021 09:12:46 78.28 77.61 78.38 80.7 84.3 84.8 82.55 82.48 82.92 84.7 88.7 87.9
27/11/2021 09:12:47 79.26 79.44 79.44 80.6 84.3 84.8 81.62 82.4 82.92 84.6 88.7 87.9
27/11/2021 09:12:48 74.68 79.45 79.45 80.6 84.3 84.8 82.7 82.84 82.92 84.6 88.7 87.9
27/11/2021 09:12:49 76.34 77.34 79.45 80.6 84.3 84.8 81.04 82.47 82.92 84.6 88.7 87.9
27/11/2021 09:12:50 79.64 78.99 79.45 80.6 84.3 84.8 82.93 82.81 82.92 84.6 88.7 87.9
27/11/2021 09:12:51 75.36 78.87 79.45 80.6 84.3 84.8 81.08 82.53 82.92 84.6 88.7 87.9
27/11/2021 09:12:52 77.92 78.1 79.45 80.6 84.3 84.7 81.1 82.12 82.92 84.6 88.7 87.9
27/11/2021 09:12:53 80.71 80.21 80.21 80.6 84.3 84.7 84.03 83.37 83.37 84.6 88.7 87.9
27/11/2021 09:12:54 78.25 79.97 80.21 80.6 84.3 84.7 82.21 83.22 83.37 84.6 88.7 87.9
27/11/2021 09:12:55 76.32 78.78 80.21 80.5 84.3 84.7 81.92 82.53 83.37 84.5 88.7 87.9
27/11/2021 09:12:56 77.93 78.68 80.21 80.5 84.3 84.7 82.34 82.97 83.37 84.5 88.7 87.9
27/11/2021 09:12:57 80.23 79.79 80.21 80.5 84.3 84.7 84.31 83.56 83.56 84.5 88.7 87.9
27/11/2021 09:12:58 77.25 79.53 80.21 80.5 84.3 84.7 82.44 83.57 83.57 84.5 88.6 87.9
27/11/2021 09:12:59 81.23 80.99 80.99 80.5 84.3 84.7 83.11 83.74 83.74 84.5 88.6 87.9
27/11/2021 09:13:00 81.58 81.52 81.52 80.5 84.3 84.7 85.19 84.84 84.84 84.5 88.6 87.9
27/11/2021 09:13:01 76.28 80.74 81.52 80.4 84.3 84.7 81.96 84.27 84.84 84.4 88.6 87.9
27/11/2021 09:13:02 75.25 78.44 81.52 80.3 84.3 84.7 82.28 83.29 84.84 84.4 88.6 87.9
27/11/2021 09:13:03 77.53 78.17 81.52 80.3 84.3 84.7 82.03 82.83 84.84 84.3 88.6 87.9
27/11/2021 09:13:04 78.73 78.51 81.52 80.3 84.3 84.7 82.43 82.57 84.84 84.2 88.6 87.9
27/11/2021 09:13:05 81.42 80.57 81.52 80.3 84.3 84.7 83.66 83.6 84.84 84.2 88.6 87.9
27/11/2021 09:13:06 76.41 80.49 81.52 80.2 84.3 84.7 81.98 83.24 84.84 84.2 88.6 87.9
27/11/2021 09:13:07 76.62 78.19 81.52 80.2 84.3 84.7 81.8 82.49 84.84 84.1 88.6 87.9
27/11/2021 09:13:08 75.58 78.06 81.52 80.2 84.3 84.7 82.54 82.83 84.84 84.1 88.6 87.9
27/11/2021 09:13:09 76.06 76.61 81.52 80.2 84.3 84.7 81.88 82.55 84.84 84.1 88.6 87.9
27/11/2021 09:13:10 78.3 78.04 81.52 80.1 84.3 84.7 83.47 83.35 84.84 84.1 88.6 87.9
27/11/2021 09:13:11 80.32 80.14 81.52 80.1 84.3 84.7 83.54 83.69 84.84 84.1 88.6 87.9
27/11/2021 09:13:12 73.66 79.84 81.52 80.1 84.2 84.7 79.82 83.45 84.84 84.1 88.6 87.9
27/11/2021 09:13:13 83.46 82.38 82.38 80.1 84.2 84.7 84.92 84.35 84.84 84.1 88.6 87.9
27/11/2021 09:13:14 79.76 82.36 82.38 80 84.2 84.7 82.83 84.12 84.84 84.1 88.6 87.9
27/11/2021 09:13:15 74.47 80.45 82.38 80 84.2 84.7 80.28 83.32 84.84 84.1 88.5 87.9
27/11/2021 09:13:16 78.36 79.09 82.38 80 84.2 84.7 83.3 82.79 84.84 84 88.5 87.9
27/11/2021 09:13:17 78.83 79.16 82.38 79.9 84.2 84.7 80.92 82.62 84.84 83.9 88.5 87.9
27/11/2021 09:13:18 79 79.36 82.38 79.9 84.2 84.7 82.23 82.38 84.84 83.9 88.5 87.9
27/11/2021 09:13:19 80.6 81.15 82.38 79.9 84.2 84.7 83.15 83.41 84.84 83.8 88.5 87.9
27/11/2021 09:13:20 72.66 79.49 82.38 79.9 84.2 84.7 79.49 82.48 84.84 83.7 88.5 87.9
27/11/2021 09:13:21 78.73 78.78 82.38 79.8 84.2 84.7 83.86 82.96 84.84 83.7 88.5 87.9
27/11/2021 09:13:22 76.59 77.71 82.38 79.8 84.2 84.7 81.81 82.88 84.84 83.7 88.5 87.9
27/11/2021 09:13:23 79.17 79.15 82.38 79.8 84.2 84.7 83.69 83.73 84.84 83.7 88.5 87.9
27/11/2021 09:13:24 76.71 78.42 82.38 79.8 84.1 84.7 81.99 83.22 84.84 83.7 88.5 87.9
27/11/2021 09:13:25 79.85 79.4 82.38 79.8 84.1 84.7 84.97 84.46 84.84 83.7 88.4 87.9
27/11/2021 09:13:26 80.11 79.92 82.38 79.8 84.1 84.7 84.85 85.1 85.1 83.7 88.4 87.9
27/11/2021 09:13:27 79.57 79.95 82.38 79.8 84.1 84.7 83.63 84.57 85.1 83.7 88.4 87.9
27/11/2021 09:13:28 83.66 83.38 83.38 79.8 84.1 84.7 84.9 85.61 85.61 83.7 88.4 87.9
27/11/2021 09:13:29 87.64 87.3 87.3 79.9 84.1 84.7 88.95 88.2 88.2 83.7 88.4 87.9
27/11/2021 09:13:30 78.25 85.42 87.3 79.9 84.1 84.7 82.4 87.13 88.2 83.7 88.4 87.9
27/11/2021 09:13:31 79.33 82.26 87.3 79.9 84.1 84.7 83.1 84.76 88.2 83.7 88.4 87.9
27/11/2021 09:13:32 79.18 80.75 87.3 79.9 84 84.7 83.25 84.22 88.2 83.7 88.4 87.9
27/11/2021 09:13:33 81.69 81.84 87.3 79.8 84 84.7 84.08 84.39 88.2 83.7 88.4 87.9
27/11/2021 09:13:34 76.43 81.82 87.3 79.8 84 84.7 83.01 84.66 88.2 83.7 88.4 87.9
27/11/2021 09:13:35 80.32 80.3 87.3 79.8 84 84.7 84.08 84.22 88.2 83.7 88.4 87.8
27/11/2021 09:13:36 81.71 81.64 87.3 79.8 84 84.7 85.25 85.1 88.2 83.7 88.4 87.8
27/11/2021 09:13:37 79.14 81.62 87.3 79.8 83.9 84.7 83.31 84.99 88.2 83.7 88.3 87.8
27/11/2021 09:13:38 78.64 80.82 87.3 79.8 83.9 84.7 84.06 84.45 88.2 83.7 88.3 87.8
27/11/2021 09:13:39 79.37 79.8 87.3 79.8 83.9 84.7 84.81 84.86 88.2 83.7 88.3 87.8
27/11/2021 09:13:40 78.44 80.79 87.3 79.8 83.9 84.7 81.63 84.8 88.2 83.7 88.3 87.8
27/11/2021 09:13:41 83.91 83.68 87.3 79.8 83.9 84.7 85 84.97 88.2 83.7 88.3 87.8
27/11/2021 09:13:42 80.84 83.98 87.3 79.8 83.8 84.7 84.58 85.23 88.2 83.7 88.3 87.8
27/11/2021 09:13:43 74.17 81.83 87.3 79.8 83.8 84.7 80.76 84.59 88.2 83.6 88.3 87.8
27/11/2021 09:13:44 74.44 78.52 87.3 79.7 83.8 84.7 81.13 82.68 88.2 83.6 88.3 87.8
27/11/2021 09:13:45 76.22 77.52 87.3 79.7 83.8 84.7 81.32 82.12 88.2 83.6 88.3 87.8
27/11/2021 09:13:46 84.63 83.91 87.3 79.7 83.8 84.7 85.34 84.92 88.2 83.6 88.3 87.8
27/11/2021 09:13:47 74.91 83.49 87.3 79.7 83.8 84.7 80.48 84.5 88.2 83.6 88.3 87.8
27/11/2021 09:13:48 79.06 80.12 87.3 79.6 83.8 84.7 83.51 83.43 88.2 83.6 88.3 87.8
27/11/2021 09:13:49 78.41 79.63 87.3 79.6 83.8 84.7 82.89 83.37 88.2 83.6 88.3 87.8
27/11/2021 09:13:50 73.15 78.87 87.3 79.6 83.8 84.7 79.93 83.37 88.2 83.6 88.3 87.8
27/11/2021 09:13:51 79.59 78.93 87.3 79.6 83.8 84.7 81.07 81.91 88.2 83.5 88.3 87.8
27/11/2021 09:13:52 71.43 78.42 87.3 79.6 83.8 84.7 78.83 81.26 88.2 83.5 88.3 87.8
27/11/2021 09:13:53 77.25 77.25 87.3 79.6 83.7 84.7 79.58 79.97 88.2 83.5 88.2 87.8
27/11/2021 09:13:54 76.2 77.51 87.3 79.6 83.7 84.7 81.4 80.94 88.2 83.5 88.2 87.8
27/11/2021 09:13:55 75.52 76.93 87.3 79.5 83.7 84.7 81.72 81.54 88.2 83.5 88.2 87.8
27/11/2021 09:13:56 74.8 75.68 87.3 79.5 83.7 84.7 80.74 81.87 88.2 83.5 88.2 87.8
27/11/2021 09:13:57 81.12 80.23 87.3 79.6 83.7 84.7 82.99 82.8 88.2 83.5 88.2 87.8
27/11/2021 09:13:58 79.93 80.14 87.3 79.6 83.7 84.7 82.51 82.58 88.2 83.5 88.2 87.8
27/11/2021 09:13:59 78.17 80.68 85.42 79.6 83.7 84.7 81.9 82.92 87.13 83.5 88.2 87.8
27/11/2021 09:14:00 78 78.99 83.98 79.6 83.6 84.7 80.74 81.94 85.23 83.5 88.2 87.8
27/11/2021 09:14:01 77 78.6 83.98 79.6 83.5 84.7 81.94 82.02 85.23 83.5 88.1 87.8
27/11/2021 09:14:02 77.96 77.9 83.98 79.6 83.5 84.6 83.52 82.91 85.23 83.5 88.1 87.8
27/11/2021 09:14:03 71.4 77.82 83.98 79.6 83.5 84.6 75.97 82.85 85.23 83.5 88.1 87.8
27/11/2021 09:14:04 74.92 75.18 83.98 79.5 83.5 84.6 78.42 79.84 85.23 83.5 88.1 87.8
27/11/2021 09:14:05 74.61 75.39 83.98 79.5 83.5 84.6 81.95 81.38 85.23 83.5 88.1 87.8
27/11/2021 09:14:06 72.39 74.84 83.98 79.5 83.5 84.6 80.78 81.97 85.23 83.4 88.1 87.8
27/11/2021 09:14:07 76.42 75.91 83.98 79.5 83.5 84.6 82.87 82.14 85.23 83.4 88.1 87.8
27/11/2021 09:14:08 78.22 77.54 83.98 79.5 83.5 84.6 82.34 82.46 85.23 83.4 88.1 87.8
27/11/2021 09:14:09 74.1 77.55 83.98 79.5 83.5 84.6 81.41 82.71 85.23 83.4 88.1 87.8
27/11/2021 09:14:10 74.85 75.64 83.98 79.5 83.5 84.6 82.24 82.29 85.23 83.4 88.1 87.8
27/11/2021 09:14:11 72.89 75.23 83.98 79.5 83.5 84.6 80.51 82.15 85.23 83.4 88.1 87.8
27/11/2021 09:14:12 75.26 75.6 83.91 79.4 83.5 84.6 81.89 82.22 84.92 83.4 88.1 87.8
27/11/2021 09:14:13 79.88 79.06 83.91 79.4 83.4 84.6 83.59 83.34 84.92 83.4 88.1 87.8
27/11/2021 09:14:14 78.98 79.06 83.91 79.5 83.4 84.6 83.19 83.44 84.92 83.4 88.1 87.8
27/11/2021 09:14:15 76.91 78.77 83.91 79.4 83.4 84.6 82.87 83.39 84.92 83.4 88.1 87.8
27/11/2021 09:14:16 69.85 77.51 83.49 79.4 83.4 84.6 79.92 83.01 84.5 83.4 88.1 87.8
27/11/2021 09:14:17 72.48 74.28 80.68 79.4 83.4 84.6 80.04 81.32 83.44 83.4 88.1 87.8
27/11/2021 09:14:18 75.63 75.68 80.68 79.4 83.4 84.6 81.43 81.61 83.44 83.4 88.1 87.8
27/11/2021 09:14:19 76.45 76.71 80.68 79.4 83.3 84.6 81.1 81.94 83.44 83.4 88 87.8
27/11/2021 09:14:20 82.73 81.56 81.56 79.4 83.3 84.6 85.4 84.36 84.36 83.4 88 87.8
27/11/2021 09:14:21 83.56 83.27 83.27 79.4 83.3 84.6 86.08 85.65 85.65 83.4 88 87.8
27/11/2021 09:14:22 80.23 82.93 83.27 79.4 83.3 84.6 83.84 85.57 85.65 83.4 88 87.8
27/11/2021 09:14:23 85.16 84.16 84.16 79.5 83.3 84.6 87.4 86.66 86.66 83.4 88 87.8
27/11/2021 09:14:24 81.18 84.27 84.27 79.5 83.3 84.6 83.39 86.66 86.66 83.4 88 87.8
27/11/2021 09:14:25 82.01 82.79 84.27 79.4 83.2 84.6 85.42 85.54 86.66 83.3 88 87.8
27/11/2021 09:14:26 85.36 85.22 85.22 79.5 83.2 84.6 84.81 85.81 86.66 83.3 88 87.8
27/11/2021 09:14:27 82.54 84.38 85.22 79.5 83.2 84.6 82.29 84.92 86.66 83.3 88 87.8
27/11/2021 09:14:28 77.65 83.79 85.22 79.5 83.2 84.6 81.19 83.76 86.66 83.3 88 87.8
27/11/2021 09:14:29 74.48 80.85 85.22 79.4 83.2 84.6 77.75 82.39 86.66 83.3 88 87.8
27/11/2021 09:14:30 77.91 78.76 85.22 79.4 83.2 84.6 79.05 80.23 86.66 83.3 87.9 87.8
27/11/2021 09:14:31 79.64 80 85.22 79.4 83.2 84.6 79.45 80.22 86.66 83.3 87.9 87.8
27/11/2021 09:14:32 79.32 80.84 85.22 79.4 83.2 84.6 80.13 80.68 86.66 83.3 87.9 87.8
27/11/2021 09:14:33 71.91 79.08 85.22 79.4 83.1 84.6 76.45 79.87 86.66 83.3 87.9 87.8
27/11/2021 09:14:34 76.35 76.62 85.22 79.4 83.1 84.6 81.1 80.49 86.66 83.2 87.9 87.8
27/11/2021 09:14:35 73.25 76.59 85.22 79.4 83.1 84.6 80.12 80.76 86.66 83.2 87.9 87.8
27/11/2021 09:14:36 73.8 74.8 85.22 79.4 83.1 84.6 80.3 81.14 86.66 83.2 87.9 87.8
27/11/2021 09:14:37 72.79 74.13 85.22 79.4 83.1 84.6 76.89 79.96 86.66 83.2 87.9 87.8
27/11/2021 09:14:38 82.4 81.36 85.22 79.4 83.1 84.6 83.17 82.29 86.66 83.2 87.9 87.8
27/11/2021 09:14:39 83.8 84.87 85.22 79.4 83.1 84.6 82.67 84.21 86.66 83.2 87.9 87.8
27/11/2021 09:14:40 70.25 81.62 85.22 79.3 83.1 84.6 77.48 81.49 86.66 83.2 87.9 87.8
27/11/2021 09:14:41 76.74 79 85.22 79.3 83.1 84.6 81.99 81.19 86.66 83.2 87.9 87.8
27/11/2021 09:14:42 71.76 76.72 85.22 79.3 83.1 84.6 78.8 81.2 86.66 83.1 87.9 87.8
27/11/2021 09:14:43 79.56 78.35 85.22 79.3 83 84.6 82.22 81.54 86.66 83.1 87.9 87.8
27/11/2021 09:14:44 76.61 78 85.22 79.3 83 84.6 81.01 81.5 86.66 83.1 87.8 87.8
27/11/2021 09:14:45 75.22 77.41 85.22 79.2 83 84.6 81.79 81.85 86.66 83.1 87.8 87.8
27/11/2021 09:14:46 79.8 79.57 85.22 79.2 83 84.6 82.6 83.04 86.66 83.1 87.8 87.8
27/11/2021 09:14:47 73.74 78.19 85.22 79.1 83 84.6 80.14 82 86.66 83 87.8 87.8
27/11/2021 09:14:48 76.52 76.63 85.22 79 83 84.6 81.54 81.76 86.66 82.9 87.8 87.8
27/11/2021 09:14:49 76.47 76.59 85.22 79 83 84.5 81.5 81.64 86.66 82.9 87.8 87.8
27/11/2021 09:14:50 78.72 78.12 85.22 79 83 84.5 83.56 83.09 86.66 82.9 87.8 87.8
27/11/2021 09:14:51 80.29 79.99 85.22 79 83 84.5 82.94 83.15 86.66 82.9 87.8 87.8
27/11/2021 09:14:52 78.1 79.57 85.22 78.9 82.9 84.5 82.31 82.95 86.66 82.9 87.8 87.8
27/11/2021 09:14:53 80.66 80.24 85.22 79 82.9 84.5 82.25 82.86 86.66 82.9 87.8 87.8
27/11/2021 09:14:54 79.46 80.22 85.22 78.9 82.9 84.5 80.7 82.38 85.81 82.8 87.8 87.8
27/11/2021 09:14:55 74.86 79.72 85.22 78.8 82.9 84.5 80.49 81.38 85.81 82.8 87.8 87.8
27/11/2021 09:14:56 72.28 77.34 84.87 78.8 82.9 84.5 76.62 81 84.92 82.8 87.8 87.8
27/11/2021 09:14:57 79.86 79.44 84.87 78.8 82.8 84.5 80.63 80.57 84.21 82.8 87.7 87.8
27/11/2021 09:14:58 79.93 79.99 84.87 78.8 82.7 84.5 81.92 81.76 84.21 82.7 87.7 87.8
27/11/2021 09:14:59 79.81 80.15 84.87 78.8 82.7 84.5 81.59 81.91 84.21 82.7 87.7 87.8
27/11/2021 09:15:00 77.12 79.89 84.87 78.8 82.7 84.5 79.21 81.69 84.21 82.7 87.7 87.8
27/11/2021 09:15:01 82.4 81.95 84.87 78.8 82.7 84.5 83.68 82.91 84.21 82.7 87.7 87.8
27/11/2021 09:15:02 79.63 81.47 84.87 78.8 82.7 84.5 82.78 83.19 84.21 82.7 87.7 87.8
27/11/2021 09:15:03 79.34 80.09 84.87 78.8 82.7 84.5 81.13 82.52 84.21 82.7 87.7 87.8
27/11/2021 09:15:04 78.06 79.69 84.87 78.8 82.7 84.5 82.14 82.25 84.21 82.7 87.7 87.8
27/11/2021 09:15:05 78.73 79.14 84.87 78.8 82.7 84.5 83.09 82.86 84.21 82.7 87.7 87.8
27/11/2021 09:15:06 80.42 80.25 84.87 78.8 82.7 84.5 82.49 83.15 84.21 82.7 87.7 87.8
27/11/2021 09:15:07 75.58 79.75 84.87 78.7 82.7 84.5 80.47 82.47 84.21 82.7 87.7 87.8
27/11/2021 09:15:08 77.89 78 84.87 78.7 82.7 84.5 82.06 82.01 84.21 82.7 87.7 87.8
27/11/2021 09:15:09 75.21 77.85 81.95 78.7 82.7 84.5 80.61 82.03 83.19 82.7 87.6 87.8
27/11/2021 09:15:10 76.1 76.7 81.95 78.7 82.7 84.5 82.12 82.15 83.19 82.7 87.6 87.7
27/11/2021 09:15:11 71.53 76.28 81.95 78.7 82.7 84.5 79.08 81.74 83.19 82.6 87.6 87.7
27/11/2021 09:15:12 76.96 76.66 81.95 78.7 82.7 84.5 81.94 81.71 83.19 82.6 87.6 87.7
27/11/2021 09:15:13 78.24 78.04 81.95 78.7 82.7 84.5 84.48 83.76 83.76 82.6 87.6 87.7
27/11/2021 09:15:14 73.5 77.52 81.95 78.7 82.7 84.5 79.84 83.6 83.76 82.6 87.6 87.7
27/11/2021 09:15:15 76.69 77.05 81.95 78.7 82.7 84.5 82.3 82.3 83.76 82.6 87.6 87.7
27/11/2021 09:15:16 78.17 78.24 81.95 78.7 82.7 84.5 80.76 82.41 83.76 82.6 87.6 87.7
27/11/2021 09:15:17 74.6 77.72 81.95 78.7 82.7 84.5 79.21 81.34 83.76 82.6 87.6 87.7
27/11/2021 09:15:18 74.35 76.42 81.95 78.7 82.6 84.5 80.4 80.5 83.76 82.6 87.6 87.7
27/11/2021 09:15:19 74.32 75.78 81.95 78.7 82.6 84.5 78.65 80.42 83.76 82.6 87.6 87.7
27/11/2021 09:15:20 80.38 79.59 81.95 78.7 82.5 84.5 82.9 82.12 83.76 82.6 87.5 87.7
27/11/2021 09:15:21 85.61 84.92 84.92 78.8 82.5 84.5 86.14 85.59 85.59 82.6 87.5 87.7
27/11/2021 09:15:22 80.25 83.2 84.92 78.8 82.5 84.5 83.03 84.46 85.59 82.6 87.5 87.7
27/11/2021 09:15:23 80.54 81.95 84.92 78.8 82.5 84.5 82.8 83.63 85.59 82.6 87.5 87.7
27/11/2021 09:15:24 78.35 80.89 84.92 78.8 82.5 84.5 82.16 83.19 85.59 82.6 87.5 87.7
27/11/2021 09:15:25 78.84 79.74 84.92 78.8 82.5 84.5 81.87 82.6 85.59 82.6 87.5 87.7
27/11/2021 09:15:26 78.81 80.68 84.92 78.7 82.5 84.5 81.74 83.18 85.59 82.6 87.5 87.7
27/11/2021 09:15:27 77.25 78.73 84.92 78.8 82.4 84.5 80.98 81.6 85.59 82.6 87.5 87.7
27/11/2021 09:15:28 73.42 77.55 84.92 78.7 82.4 84.5 79.56 81.48 85.59 82.5 87.5 87.7
27/11/2021 09:15:29 73.96 75.74 84.92 78.7 82.4 84.5 79.56 80.68 85.59 82.5 87.5 87.7
27/11/2021 09:15:30 69.55 74.28 84.92 78.7 82.4 84.5 78.09 79.66 85.59 82.5 87.5 87.7
27/11/2021 09:15:31 72.19 72.36 84.92 78.7 82.4 84.5 78.02 79.39 85.59 82.5 87.5 87.7
27/11/2021 09:15:32 84.22 82.76 84.92 78.7 82.4 84.5 85.45 84.11 85.59 82.5 87.5 87.7
27/11/2021 09:15:33 83.07 84.03 84.92 78.7 82.4 84.5 84.86 85.26 85.59 82.5 87.4 87.7
27/11/2021 09:15:34 76.25 82.68 84.92 78.7 82.4 84.5 80.74 84.38 85.59 82.5 87.4 87.7
27/11/2021 09:15:35 75.69 79.73 84.92 78.7 82.3 84.5 79.91 82.34 85.59 82.5 87.4 87.7
27/11/2021 09:15:36 79.45 80.44 84.92 78.7 82.3 84.4 81.83 82.87 85.59 82.5 87.4 87.7
27/11/2021 09:15:37 83.51 82.93 84.92 78.7 82.3 84.4 84.72 84.02 85.59 82.5 87.4 87.7
27/11/2021 09:15:38 75.13 82.06 84.92 78.7 82.3 84.4 79.46 83.72 85.59 82.5 87.4 87.7
27/11/2021 09:15:39 78.09 79.29 84.92 78.7 82.3 84.4 80.64 81.71 85.59 82.5 87.4 87.7
27/11/2021 09:15:40 85.05 84.13 84.92 78.8 82.3 84.4 86.31 85.33 85.59 82.5 87.4 87.7
27/11/2021 09:15:41 81.73 84.13 84.92 78.8 82.3 84.4 84.37 85.6 85.6 82.5 87.4 87.7
27/11/2021 09:15:42 84.01 84.4 84.92 78.8 82.3 84.4 85.39 85.59 85.6 82.5 87.4 87.7
27/11/2021 09:15:43 80.35 83.39 84.92 78.8 82.3 84.4 83.08 85.16 85.6 82.5 87.4 87.7
27/11/2021 09:15:44 82.73 83.17 84.92 78.9 82.3 84.4 85.11 85.3 85.6 82.5 87.4 87.7
27/11/2021 09:15:45 82.35 82.86 84.92 78.9 82.3 84.4 84.4 84.73 85.6 82.5 87.4 87.7
27/11/2021 09:15:46 81.18 82.86 84.92 78.9 82.3 84.4 83.65 84.71 85.6 82.5 87.4 87.7
27/11/2021 09:15:47 79.2 82.06 84.92 78.9 82.3 84.4 82.73 84.3 85.6 82.5 87.4 87.7
27/11/2021 09:15:48 87.21 86.59 86.59 79 82.3 84.4 87.64 87.04 87.04 82.5 87.3 87.7
27/11/2021 09:15:49 84.25 86.45 86.59 79 82.3 84.4 85.91 87.2 87.2 82.6 87.3 87.7
27/11/2021 09:15:50 87.16 87.12 87.12 79.1 82.3 84.4 88.04 87.92 87.92 82.6 87.4 87.7
27/11/2021 09:15:51 80.58 86.37 87.12 79.1 82.3 84.4 83.63 87.38 87.92 82.6 87.3 87.7
27/11/2021 09:15:52 80.62 83.57 87.12 79.1 82.3 84.4 83.75 85.48 87.92 82.6 87.3 87.7
27/11/2021 09:15:53 78.05 81.57 87.12 79.1 82.3 84.4 82.42 84.08 87.92 82.6 87.3 87.7
27/11/2021 09:15:54 74.88 80.16 87.12 79.1 82.3 84.4 79.05 83.49 87.92 82.6 87.3 87.7
27/11/2021 09:15:55 82.2 81.02 87.12 79.1 82.3 84.4 84.75 83.74 87.92 82.6 87.3 87.7
27/11/2021 09:15:56 83.06 82.76 87.12 79.2 82.3 84.4 84.88 84.74 87.92 82.6 87.3 87.7
27/11/2021 09:15:57 82.77 83.15 87.12 79.2 82.3 84.4 84.46 84.72 87.92 82.6 87.3 87.7
27/11/2021 09:15:58 77.73 83.13 87.12 79.2 82.3 84.4 81.85 84.7 87.92 82.6 87.3 87.7
27/11/2021 09:15:59 78.79 81.05 87.12 79.2 82.2 84.4 81.46 83.51 87.92 82.6 87.3 87.7
27/11/2021 09:16:00 74.85 79.37 87.12 79.2 82.2 84.4 80.47 82 87.92 82.6 87.3 87.7
27/11/2021 09:16:01 79.77 80.22 87.12 79.2 82.2 84.4 86.95 86.84 87.92 82.7 87.3 87.7
27/11/2021 09:16:02 88.52 87.84 87.84 79.3 82.2 84.4 94.65 94.1 94.1 82.9 87.3 87.7
27/11/2021 09:16:03 78.8 85.81 87.84 79.3 82.2 84.4 81.95 91.95 94.1 82.9 87.3 87.7
27/11/2021 09:16:04 74.67 82.61 87.84 79.3 82.2 84.4 79.81 88.29 94.1 82.8 87.3 87.7
27/11/2021 09:16:05 75.8 79.66 87.84 79.3 82.2 84.4 81.76 85.01 94.1 82.8 87.3 87.7
27/11/2021 09:16:06 74.56 77.73 87.84 79.3 82.2 84.4 80.5 83.35 94.1 82.8 87.3 87.7
27/11/2021 09:16:07 80.27 79.19 87.84 79.3 82.2 84.4 83.52 83.39 94.1 82.8 87.3 87.7
27/11/2021 09:16:08 75.64 78.59 87.84 79.3 82.1 84.4 81.25 82.66 94.1 82.8 87.3 87.7
27/11/2021 09:16:09 71.6 77.11 87.84 79.3 82.1 84.4 79.67 81.94 94.1 82.8 87.3 87.7
27/11/2021 09:16:10 77.19 76.54 87.84 79.3 82.1 84.4 81.7 81.6 94.1 82.8 87.3 87.7
27/11/2021 09:16:11 74.72 76.61 87.84 79.3 82.1 84.4 80.59 81.81 94.1 82.8 87.3 87.7
27/11/2021 09:16:12 79.08 78.39 87.84 79.3 82.1 84.4 82.95 82.79 94.1 82.8 87.3 87.7
27/11/2021 09:16:13 77.53 78.4 87.84 79.3 82.1 84.4 81.17 82.41 94.1 82.8 87.3 87.6
27/11/2021 09:16:14 74.37 77.67 87.84 79.3 82.1 84.4 80.19 81.86 94.1 82.8 87.3 87.6
27/11/2021 09:16:15 77.81 77.96 87.84 79.3 82.1 84.4 83.05 82.44 94.1 82.8 87.3 87.6
27/11/2021 09:16:16 78.41 78.32 87.84 79.3 82.1 84.4 82.04 82.45 94.1 82.8 87.3 87.6
27/11/2021 09:16:17 76.19 78.62 87.84 79.3 82.1 84.4 81.08 82.67 94.1 82.8 87.3 87.6
27/11/2021 09:16:18 74.25 77.03 87.84 79.3 82.1 84.4 81.32 81.9 94.1 82.8 87.3 87.6
27/11/2021 09:16:19 73.94 75.84 87.84 79.3 81.8 84.4 79.5 81.5 94.1 82.8 87.1 87.6
27/11/2021 09:16:20 72.84 74.85 87.84 79.3 81.8 84.4 79.84 81.05 94.1 82.8 87.1 87.6
27/11/2021 09:16:21 74.35 74.41 87.84 79.3 81.8 84.4 81.53 81.18 94.1 82.8 87.1 87.6
27/11/2021 09:16:22 75.15 74.86 87.84 79.3 81.7 84.3 80.85 81.09 94.1 82.8 87.1 87.6
27/11/2021 09:16:23 69.98 74.83 87.84 79.3 81.7 84.3 78.76 80.75 94.1 82.8 87.1 87.6
27/11/2021 09:16:24 76.65 75.95 87.84 79.3 81.7 84.3 81.34 80.94 94.1 82.8 87 87.6
27/11/2021 09:16:25 71.46 75.72 87.84 79.2 81.7 84.3 79.65 81.12 94.1 82.8 87 87.6
27/11/2021 09:16:26 72.26 73.9 87.84 79.2 81.7 84.3 79.64 80.49 94.1 82.8 87 87.6
27/11/2021 09:16:27 77.44 76.85 87.84 79.2 81.7 84.3 81.58 81.46 94.1 82.8 87 87.6
27/11/2021 09:16:28 75.72 76.5 87.84 79.2 81.7 84.3 81.58 81.81 94.1 82.8 87 87.6
27/11/2021 09:16:29 70.7 76.48 87.84 79.2 81.7 84.3 79.45 81.86 94.1 82.7 87 87.6
27/11/2021 09:16:30 70.71 73.61 87.84 79.1 81.7 84.3 80.08 80.72 94.1 82.7 87 87.6
27/11/2021 09:16:31 73.59 73.55 87.84 79.1 81.7 84.3 79.87 80.62 94.1 82.7 87 87.6
27/11/2021 09:16:32 71.12 72.93 85.81 79.1 81.6 84.3 80.09 80.53 91.95 82.7 87 87.5
27/11/2021 09:16:33 73.64 73.53 82.61 79.1 81.6 84.3 80.8 80.65 88.29 82.7 86.9 87.5
27/11/2021 09:16:34 70.53 73.14 79.66 79 81.6 84.3 77.9 80.63 85.01 82.7 86.9 87.5
27/11/2021 09:16:35 70.02 71.98 79.19 78.9 81.6 84.3 79.82 79.83 83.39 82.6 86.9 87.5
27/11/2021 09:16:36 70.58 71.09 79.19 78.9 81.6 84.3 77.59 79.52 83.39 82.6 86.9 87.5
27/11/2021 09:16:37 74.99 73.81 78.62 78.9 81.6 84.3 79.36 79.68 82.79 82.6 86.9 87.5
27/11/2021 09:16:38 72.15 73.95 78.62 78.9 81.6 84.3 79.8 79.61 82.79 82.6 86.9 87.5
27/11/2021 09:16:39 81.51 81.13 81.13 78.9 81.6 84.3 87.78 87.51 87.51 82.6 86.9 87.5
27/11/2021 09:16:40 81.77 83.32 83.32 78.9 81.6 84.3 87.4 89.4 89.4 82.7 86.9 87.5
27/11/2021 09:16:41 72 80.53 83.32 78.9 81.6 84.3 79.65 86.47 89.4 82.6 86.9 87.5
27/11/2021 09:16:42 74.06 77.16 83.32 78.9 81.6 84.3 80.36 83.54 89.4 82.6 86.9 87.5
27/11/2021 09:16:43 77.72 77.89 83.32 78.9 81.6 84.3 80.94 82.28 89.4 82.6 86.9 87.5
27/11/2021 09:16:44 72.11 77 83.32 78.9 81.6 84.3 80.21 81.18 89.4 82.6 86.9 87.5
27/11/2021 09:16:45 70.86 74.67 83.32 78.9 81.6 84.3 79.23 80.98 89.4 82.6 86.8 87.5
27/11/2021 09:16:46 71.72 72.58 83.32 78.9 81.5 84.3 79.89 80.24 89.4 82.6 86.8 87.5
27/11/2021 09:16:47 76.97 75.64 83.32 78.9 81.5 84.3 81.19 80.9 89.4 82.6 86.8 87.5
27/11/2021 09:16:48 75.54 76.39 83.32 78.9 81.5 84.3 80.6 81.38 89.4 82.6 86.8 87.5
27/11/2021 09:16:49 71.85 75.2 83.32 78.9 81.5 84.3 79.66 80.64 89.4 82.6 86.8 87.5
27/11/2021 09:16:50 73.56 73.84 83.32 78.9 81.5 84.3 79.4 79.99 89.4 82.6 86.8 87.5
27/11/2021 09:16:51 73.99 74.43 83.32 78.9 81.5 84.3 78.35 79.9 89.4 82.6 86.8 87.5
27/11/2021 09:16:52 75.81 75.64 83.32 78.8 81.5 84.3 79.48 79.39 89.4 82.6 86.8 87.5
27/11/2021 09:16:53 76.71 76.96 83.32 78.8 81.5 84.3 81.29 80.78 89.4 82.6 86.8 87.5
27/11/2021 09:16:54 73.64 76.38 83.32 78.8 81.5 84.3 78.99 80.97 89.4 82.6 86.7 87.5
27/11/2021 09:16:55 73.36 74.37 83.32 78.8 81.5 84.2 78.62 79.31 89.4 82.5 86.7 87.5
27/11/2021 09:16:56 73.57 73.94 83.32 78.8 81.5 84.2 78.94 79.6 89.4 82.5 86.7 87.5
27/11/2021 09:16:57 75.61 75.15 83.32 78.8 81.4 84.2 79.22 79.47 89.4 82.5 86.7 87.5
27/11/2021 09:16:58 73.4 75.34 83.32 78.8 81.4 84.2 79.93 79.92 89.4 82.5 86.7 87.5
27/11/2021 09:16:59 72.46 73.95 83.32 78.8 81.4 84.2 77.71 79.92 89.4 82.5 86.7 87.5
27/11/2021 09:17:00 73.03 73.78 83.32 78.8 81.4 84.2 78.81 79.64 89.4 82.5 86.6 87.5
27/11/2021 09:17:01 73.73 73.69 83.32 78.8 81.4 84.2 80.6 80.01 89.4 82.5 86.6 87.5
27/11/2021 09:17:02 72.69 74.22 83.32 78.8 81.4 84.2 78.79 80.25 89.4 82.5 86.6 87.5
27/11/2021 09:17:03 71.6 73.15 83.32 78.8 81.4 84.2 79.42 80.09 89.4 82.5 86.6 87.5
27/11/2021 09:17:04 69.67 71.98 83.32 78.8 81.4 84.2 79.55 80.16 89.4 82.5 86.6 87.5
27/11/2021 09:17:05 72.73 72.46 83.32 78.8 81.4 84.2 79.91 79.93 89.4 82.5 86.6 87.5
27/11/2021 09:17:06 73.4 73.5 83.32 78.8 81.4 84.2 79.54 79.96 89.4 82.5 86.6 87.5
27/11/2021 09:17:07 71.92 72.68 83.32 78.8 81.3 84.2 78.73 79.78 89.4 82.5 86.6 87.5
27/11/2021 09:17:08 71.36 72.15 83.32 78.7 81.3 84.2 78.61 79.23 89.4 82.5 86.6 87.5
27/11/2021 09:17:09 74.13 73.5 83.32 78.7 81.3 84.2 79.8 79.98 89.4 82.5 86.5 87.5
27/11/2021 09:17:10 73.35 73.5 80.53 78.7 81.3 84.2 79.34 79.7 86.47 82.5 86.5 87.5
27/11/2021 09:17:11 76.38 75.9 77.89 78.7 81.3 84.2 80.22 80.53 83.54 82.4 86.5 87.4
27/11/2021 09:17:12 76.35 77.65 77.89 78.7 81.3 84.2 80.48 80.98 82.28 82.4 86.5 87.4
27/11/2021 09:17:13 75.26 76.28 77.65 78.7 81.3 84.2 80.72 81 81.38 82.4 86.5 87.4
27/11/2021 09:17:14 74.87 75.21 77.65 78.7 81.3 84.2 78.08 80.5 81.38 82.4 86.5 87.4
27/11/2021 09:17:15 74.35 76.22 77.65 78.7 81.2 84.2 80.57 80.22 81.38 82.4 86.5 87.4
27/11/2021 09:17:16 71.87 74.18 77.65 78.7 81.2 84.1 78.42 79.98 81.38 82.4 86.4 87.4
27/11/2021 09:17:17 71.11 72.86 77.65 78.7 81.2 84.1 78.74 79.73 81.38 82.4 86.4 87.4
27/11/2021 09:17:18 74.83 74.06 77.65 78.7 81.2 84.1 81.41 80.7 81 82.4 86.4 87.4
27/11/2021 09:17:19 75.32 75.24 77.65 78.7 81.2 84.1 78.68 80.71 81 82.4 86.4 87.4
27/11/2021 09:17:20 75.84 76.18 77.65 78.7 81.2 84.1 79.97 80.52 81 82.4 86.4 87.4
27/11/2021 09:17:21 72.71 75.34 77.65 78.7 81.2 84.1 80.02 80.29 81 82.4 86.4 87.4
27/11/2021 09:17:22 75.93 75.34 77.65 78.7 81.2 84.1 80.45 80.32 81 82.4 86.4 87.4
27/11/2021 09:17:23 76.04 76.14 77.65 78.7 81.2 84.1 80.6 80.92 81 82.4 86.3 87.4
27/11/2021 09:17:24 75.24 75.66 77.65 78.7 81.2 84.1 80.47 80.58 81 82.4 86.3 87.4
27/11/2021 09:17:25 76.94 76.92 77.65 78.7 81.2 84.1 81.49 81.47 81.47 82.4 86.3 87.4
27/11/2021 09:17:26 74.3 76.62 77.65 78.7 81.2 84.1 80.38 81.32 81.47 82.4 86.3 87.4
27/11/2021 09:17:27 77.24 77.06 77.65 78.7 81.2 84.1 81.71 81.61 81.61 82.4 86.3 87.4
27/11/2021 09:17:28 74.13 77.18 77.65 78.7 81.2 84.1 80.67 81.97 81.97 82.4 86.3 87.4
27/11/2021 09:17:29 74.26 75.43 77.65 78.7 81.2 84.1 79.74 81.09 81.97 82.4 86.3 87.4
27/11/2021 09:17:30 72.15 74.58 77.65 78.7 81.2 84.1 79.98 80.46 81.97 82.4 86.3 87.4
27/11/2021 09:17:31 75.57 75.24 77.65 78.7 81.2 84.1 80.4 80.6 81.97 82.4 86.3 87.4
27/11/2021 09:17:32 77.76 76.97 77.65 78.7 81.2 84.1 81.9 81.42 81.97 82.4 86.2 87.4
27/11/2021 09:17:33 80.53 79.89 79.89 78.7 81.2 84.1 83.33 82.94 82.94 82.4 86.2 87.4
27/11/2021 09:17:34 79.66 80.11 80.11 78.7 81.1 84.1 82.4 82.95 82.95 82.4 86.2 87.4
27/11/2021 09:17:35 78.52 81.52 81.52 78.7 81.1 84.1 81.75 83.54 83.54 82.4 86.2 87.4
27/11/2021 09:17:36 76.77 78.4 81.52 78.7 81.1 84.1 80.53 81.79 83.54 82.4 86.2 87.4
27/11/2021 09:17:37 76.54 77.89 81.52 78.7 81.1 84.1 80.65 81.59 83.54 82.4 86.2 87.4
27/11/2021 09:17:38 74.66 76.96 81.52 78.7 81.1 84.1 80.94 81.28 83.54 82.4 86.2 87.4
27/11/2021 09:17:39 74.05 76.05 81.52 78.7 81.1 84.1 78.28 80.91 83.54 82.4 86.1 87.4
27/11/2021 09:17:40 72.45 74.56 81.52 78.7 81.1 84.1 79.5 80.32 83.54 82.4 86.1 87.4
27/11/2021 09:17:41 76.64 76.23 81.52 78.7 81.1 84.1 80.51 80.45 83.54 82.4 86.1 87.4
27/11/2021 09:17:42 72.29 74.97 81.52 78.7 81.1 84.1 79.53 80.2 83.54 82.4 86.1 87.4
27/11/2021 09:17:43 82.99 82.49 82.49 78.7 81.1 84.1 85.31 84.76 84.76 82.4 86.1 87.4
27/11/2021 09:17:44 78.02 82.6 82.6 78.8 81.1 84.1 80.71 84.76 84.76 82.4 86.1 87.4
27/11/2021 09:17:45 76.88 79.91 82.6 78.8 81.1 84.1 81.84 82.48 84.76 82.4 86 87.4
27/11/2021 09:17:46 76.85 78.72 82.6 78.7 81.1 84.1 81.75 82.43 84.76 82.4 86 87.4
27/11/2021 09:17:47 78.73 79.56 82.6 78.7 81 84.1 81.46 82.94 84.76 82.4 86 87.4
27/11/2021 09:17:48 73.23 78.12 82.6 78.7 81 84 78.87 81.38 84.76 82.4 86 87.4
27/11/2021 09:17:49 74.5 75.7 82.6 78.7 81 84 80.32 80.71 84.76 82.4 86 87.4
27/11/2021 09:17:50 74.47 75.37 82.6 78.7 81 84 80.4 80.57 84.76 82.4 86 87.4
27/11/2021 09:17:51 76.54 76.04 82.6 78.7 81 84 81.68 81.93 84.76 82.4 85.9 87.3
27/11/2021 09:17:52 76.94 76.7 82.6 78.7 81 84 81.29 81.42 84.76 82.4 85.9 87.3
27/11/2021 09:17:53 76.63 77.29 82.6 78.7 81 84 81.02 81.56 84.76 82.4 85.9 87.3
27/11/2021 09:17:54 76.49 77.28 82.6 78.7 81 84 79.93 81.3 84.76 82.4 85.9 87.3
27/11/2021 09:17:55 76.96 77.7 82.6 78.7 80.9 84 81.63 81.14 84.76 82.4 85.9 87.3
27/11/2021 09:17:56 75.13 76.87 82.6 78.7 80.9 84 78.35 81.14 84.76 82.4 85.9 87.3
27/11/2021 09:17:57 75.57 75.78 82.6 78.7 80.9 84 80.32 80.31 84.76 82.4 85.8 87.3
27/11/2021 09:17:58 78.16 78.01 82.6 78.7 80.9 84 81.54 81.32 84.76 82.4 85.8 87.3
27/11/2021 09:17:59 73.7 76.79 82.6 78.7 80.9 84 77.75 80.91 84.76 82.4 85.8 87.3
27/11/2021 09:18:00 73.02 75.19 82.6 78.7 80.9 84 79.44 79.88 84.76 82.3 85.8 87.3
27/11/2021 09:18:01 73.64 74 82.6 78.6 80.9 84 76.62 79.31 84.76 82.3 85.8 87.3
27/11/2021 09:18:02 71.4 73.86 82.6 78.6 80.9 84 75.33 77.95 84.76 82.3 85.8 87.3
27/11/2021 09:18:03 70.87 72.31 82.6 78.6 80.8 84 76.4 76.57 84.76 82.3 85.7 87.3
27/11/2021 09:18:04 76.04 74.69 82.6 78.6 80.8 83.9 78.87 78.01 84.76 82.3 85.7 87.3
27/11/2021 09:18:05 73.08 75.04 82.6 78.6 80.8 83.9 76.06 78.09 84.76 82.3 85.7 87.3
27/11/2021 09:18:06 68.98 73.45 82.6 78.6 80.8 83.9 72.96 76.71 84.76 82.3 85.7 87.3
27/11/2021 09:18:07 76.18 75.38 82.6 78.6 80.8 83.9 77.57 77.07 84.76 82.3 85.7 87.3
27/11/2021 09:18:08 73.27 75.65 82.6 78.6 80.8 83.9 75.59 77.33 84.76 82.2 85.7 87.3
27/11/2021 09:18:09 74.98 75.36 82.6 78.6 80.8 83.9 78.14 77.54 84.76 82.2 85.7 87.3
27/11/2021 09:18:10 74.95 75 82.6 78.6 80.8 83.9 78.78 78.76 84.76 82.2 85.6 87.3
27/11/2021 09:18:11 74.44 75.35 82.6 78.6 80.8 83.9 79.03 79.38 84.76 82.2 85.6 87.3
27/11/2021 09:18:12 69.71 74.59 82.6 78.6 80.7 83.9 76.24 79.2 84.76 82.2 85.6 87.3
27/11/2021 09:18:13 74.34 74.02 82.6 78.5 80.7 83.9 75.95 77.47 84.76 82.2 85.6 87.3
27/11/2021 09:18:14 73.61 74.05 79.91 78.5 80.7 83.9 76.32 76.78 82.94 82.2 85.6 87.3
27/11/2021 09:18:15 70.87 73.45 79.56 78.5 80.7 83.9 74.3 76.25 82.94 82.2 85.6 87.3
27/11/2021 09:18:16 70.1 71.65 79.56 78.5 80.7 83.9 75.64 75.64 82.94 82.1 85.5 87.3
27/11/2021 09:18:17 74.76 74.43 78.12 78.5 80.7 83.9 77.67 77.23 81.93 82.1 85.5 87.3
27/11/2021 09:18:18 71.99 74.54 78.01 78.5 80.7 83.9 76.36 77.27 81.93 82.1 85.5 87.3
27/11/2021 09:18:19 75.5 74.91 78.01 78.5 80.7 83.9 79.13 78.54 81.93 82.1 85.5 87.3
27/11/2021 09:18:20 76.58 76.37 78.01 78.5 80.7 83.9 79.43 79.26 81.93 82.1 85.5 87.3
27/11/2021 09:18:21 75.97 76.87 78.01 78.5 80.7 83.9 78.71 79.39 81.56 82.1 85.5 87.3
27/11/2021 09:18:22 74.56 76.13 78.01 78.5 80.7 83.9 78.75 79.04 81.56 82.1 85.4 87.3
27/11/2021 09:18:23 73.04 75.08 78.01 78.4 80.7 83.9 78.88 79.31 81.32 82.1 85.4 87.3
27/11/2021 09:18:24 72.21 74.08 78.01 78.4 80.7 83.9 78.98 80.25 81.32 82.1 85.4 87.3
27/11/2021 09:18:25 78.52 77.56 78.01 78.4 80.7 83.9 82.31 81.33 81.33 82.1 85.4 87.3
27/11/2021 09:18:26 76.24 77.27 78.01 78.4 80.7 83.9 79.32 81.3 81.33 82 85.4 87.3
27/11/2021 09:18:27 75.14 76.61 78.01 78.4 80.7 83.9 80.67 81.35 81.35 82 85.4 87.3
27/11/2021 09:18:28 72.08 75.56 77.56 78.4 80.7 83.9 80.32 80.79 81.35 82 85.4 87.3
27/11/2021 09:18:29 69.66 73.63 77.56 78.2 80.6 83.9 78.15 80.29 81.35 81.9 85.3 87.3
27/11/2021 09:18:30 75.83 74.64 77.56 78.2 80.6 83.9 82.34 81.62 81.62 81.9 85.3 87.3
27/11/2021 09:18:31 77.41 76.56 77.56 78.2 80.6 83.9 82.35 81.99 81.99 81.9 85.3 87.3
27/11/2021 09:18:32 73.01 76.48 77.56 78.2 80.6 83.9 80.13 82.18 82.18 81.9 85.3 87.3
27/11/2021 09:18:33 74.77 74.97 77.56 78.2 80.6 83.9 81.15 81.54 82.18 81.9 85.3 87.3
27/11/2021 09:18:34 78.29 77.64 77.64 78.2 80.6 83.9 82.52 82.26 82.26 81.9 85.3 87.3
27/11/2021 09:18:35 73.17 77.36 77.64 78.2 80.6 83.9 80.15 82.37 82.37 81.9 85.3 87.3
27/11/2021 09:18:36 73.31 75.19 77.64 78.1 80.6 83.9 79.43 80.85 82.37 81.9 85.3 87.3
27/11/2021 09:18:37 75.8 76.15 77.64 78.1 80.6 83.9 80.24 80.53 82.37 81.9 85.2 87.3
27/11/2021 09:18:38 73.3 74.99 77.64 78.1 80.6 83.9 79.89 80.46 82.37 81.9 85.2 87.3
27/11/2021 09:18:39 71.48 73.64 77.64 78.1 80.6 83.9 79.36 80.06 82.37 81.8 85.2 87.3
27/11/2021 09:18:40 73.56 73.38 77.64 78.1 80.6 83.9 80.47 80.45 82.37 81.8 85.2 87.3
27/11/2021 09:18:41 74.91 74.9 77.64 78 80.6 83.8 80.89 80.89 82.37 81.8 85.2 87.3
27/11/2021 09:18:42 76.42 76.67 77.64 78 80.5 83.8 80.52 81.42 82.37 81.8 85.2 87.3
27/11/2021 09:18:43 67.21 75.18 77.64 78 80.5 83.8 77.89 80.32 82.37 81.8 85.1 87.3
27/11/2021 09:18:44 72.89 72.74 77.64 78 80.5 83.8 79.8 79.78 82.37 81.8 85.1 87.3
27/11/2021 09:18:45 73.19 73.85 77.64 78 80.5 83.8 79.87 80.26 82.37 81.8 85.1 87.3
27/11/2021 09:18:46 73.64 73.63 77.64 78 80.5 83.8 80.11 80.38 82.37 81.8 85.1 87.3
27/11/2021 09:18:47 72.6 73.99 77.64 78 80.5 83.8 79.59 80.73 82.37 81.8 85.1 87.3
27/11/2021 09:18:48 73.44 73.87 77.64 77.9 80.4 83.8 79.93 80.47 82.37 81.8 85 87.3
27/11/2021 09:18:49 70.15 73.55 77.64 77.9 80.4 83.8 79.76 80.26 82.37 81.7 85 87.3
27/11/2021 09:18:50 70.81 72.34 77.64 77.9 80.4 83.8 77.2 80.11 82.37 81.7 85 87.3
27/11/2021 09:18:51 74.16 73.51 77.64 77.9 80.4 83.8 79.09 79.22 82.37 81.7 85 87.3
27/11/2021 09:18:52 72.3 73.5 77.64 77.9 80.4 83.8 76.41 79.04 82.37 81.7 85 87.3
27/11/2021 09:18:53 75.16 74.77 77.64 77.9 80.4 83.8 78.67 78.61 82.37 81.7 84.9 87.3
27/11/2021 09:18:54 75.39 75.5 77.64 77.9 80.4 83.8 76.35 78.68 82.37 81.7 84.9 87.3
27/11/2021 09:18:55 71.34 74.76 77.64 77.9 80.4 83.8 79.3 78.89 82.37 81.7 84.9 87.2
27/11/2021 09:18:56 71.8 73.35 77.64 77.9 80.4 83.8 77.85 79.39 82.37 81.7 84.9 87.2
27/11/2021 09:18:57 73.21 73.25 77.64 77.9 80.4 83.8 81.22 80.34 82.37 81.7 84.9 87.2
27/11/2021 09:18:58 75.47 75.7 77.64 77.9 80.4 83.8 80.69 80.74 82.37 81.7 84.9 87.2
27/11/2021 09:18:59 71.52 74.07 77.64 77.8 80.4 83.8 78.17 80.73 82.37 81.7 84.9 87.2
27/11/2021 09:19:00 76.07 75.76 77.64 77.8 80.4 83.8 81.5 80.94 82.37 81.7 84.9 87.2
27/11/2021 09:19:01 69.72 74.98 77.64 77.8 80.4 83.8 78.07 80.75 82.37 81.7 84.9 87.2
27/11/2021 09:19:02 75.27 75.07 77.64 77.8 80.4 83.8 79.75 80.29 82.37 81.7 84.8 87.2
27/11/2021 09:19:03 72.52 74.42 77.64 77.8 80.4 83.8 81.63 81.44 82.37 81.7 84.8 87.2
27/11/2021 09:19:04 69.53 73.16 77.36 77.8 80.4 83.8 77.11 80.63 82.37 81.7 84.8 87.2
27/11/2021 09:19:05 71.52 71.8 76.67 77.8 80.4 83.8 79.56 79.68 81.44 81.7 84.8 87.2
27/11/2021 09:19:06 73.37 72.74 76.67 77.8 80.4 83.8 81.14 80.5 81.44 81.7 84.8 87.2
27/11/2021 09:19:07 72.77 72.86 76.67 77.8 80.4 83.8 79.39 80.55 81.44 81.7 84.8 87.2
27/11/2021 09:19:08 71.75 72.96 76.67 77.8 80.4 83.8 79.59 80.73 81.44 81.6 84.8 87.2
27/11/2021 09:19:09 74.09 73.73 76.67 77.8 80.4 83.8 80.1 80.58 81.44 81.6 84.8 87.2
27/11/2021 09:19:10 72.31 73.11 76.67 77.8 80.4 83.8 79.2 79.91 81.44 81.6 84.8 87.2
27/11/2021 09:19:11 75.33 75.18 76.67 77.8 80.4 83.8 80.49 80.28 81.44 81.6 84.8 87.2
27/11/2021 09:19:12 72.65 75.13 75.76 77.8 80.4 83.8 80.28 80.67 81.44 81.6 84.8 87.2
27/11/2021 09:19:13 73.41 73.73 75.76 77.8 80.3 83.8 80.04 80.69 81.44 81.6 84.8 87.2
27/11/2021 09:19:14 73.1 73.84 75.76 77.8 80.3 83.8 78.5 80.13 81.44 81.6 84.8 87.2
27/11/2021 09:19:15 70.54 73.2 75.76 77.7 80.3 83.8 77.88 79.37 81.44 81.6 84.8 87.2
27/11/2021 09:19:16 72.32 72.44 75.76 77.7 80.3 83.8 79.72 79.43 81.44 81.6 84.8 87.2
27/11/2021 09:19:17 73.01 73.18 75.76 77.7 80.3 83.8 79 79.74 81.44 81.6 84.8 87.2
27/11/2021 09:19:18 72.69 73.28 75.76 77.7 80.3 83.8 78.74 79.36 81.44 81.6 84.8 87.2
27/11/2021 09:19:19 70.37 72.87 75.76 77.7 80.3 83.8 78.83 79.36 81.44 81.6 84.8 87.2
27/11/2021 09:19:20 70.66 71.37 75.76 77.7 80.3 83.8 78.42 79.26 81.44 81.6 84.8 87.2
27/11/2021 09:19:21 71.95 71.97 75.76 77.6 80.3 83.8 78.94 79.14 81.44 81.5 84.8 87.2
27/11/2021 09:19:22 71.55 71.74 75.76 77.6 80.3 83.8 78.59 79.33 81.44 81.5 84.8 87.2
27/11/2021 09:19:23 73.66 73.38 75.76 77.5 80.3 83.8 79.89 79.62 81.44 81.5 84.7 87.2
27/11/2021 09:19:24 77.8 77.01 77.01 77.5 80.3 83.8 81.22 81.01 81.44 81.4 84.7 87.2
27/11/2021 09:19:25 76.47 77.07 77.07 77.5 80.3 83.8 80.68 81.01 81.44 81.4 84.7 87.2
27/11/2021 09:19:26 71.51 76.98 77.07 77.4 80.3 83.8 75.99 81.15 81.44 81.4 84.7 87.2
27/11/2021 09:19:27 69.68 74.22 77.07 77.4 80.3 83.8 75.27 78.28 81.44 81.4 84.7 87.2
27/11/2021 09:19:28 83.51 82.54 82.54 77.4 80.3 83.8 84.26 83.24 83.24 81.4 84.7 87.2
27/11/2021 09:19:29 78.25 82.45 82.54 77.4 80.3 83.8 81.67 83.28 83.28 81.4 84.7 87.2
27/11/2021 09:19:30 78.35 80.75 82.54 77.4 80.3 83.8 84.65 84.56 84.56 81.4 84.7 87.2
27/11/2021 09:19:31 78.15 78.73 82.54 77.4 80.3 83.8 85.86 85.73 85.73 81.5 84.7 87.2
27/11/2021 09:19:32 75.82 78.82 82.54 77.4 80.3 83.8 83.32 84.86 85.73 81.5 84.7 87.2
27/11/2021 09:19:33 72.05 77.15 82.54 77.4 80.3 83.8 79.82 83.98 85.73 81.5 84.7 87.2
27/11/2021 09:19:34 75.27 75.71 82.54 77.4 80.3 83.8 79.64 82.06 85.73 81.5 84.7 87.2
27/11/2021 09:19:35 84.26 82.28 82.54 77.5 80.3 83.7 85.78 84.33 85.73 81.5 84.7 87.2
27/11/2021 09:19:36 82.13 82.86 82.86 77.5 80.3 83.7 83.87 84.29 85.73 81.5 84.7 87.2
27/11/2021 09:19:37 76.86 81.94 82.86 77.5 80.3 83.7 80.21 84 85.73 81.5 84.7 87.2
27/11/2021 09:19:38 72.13 79.4 82.86 77.5 80.3 83.7 80.43 82.14 85.73 81.5 84.7 87.2
27/11/2021 09:19:39 73.31 76.36 82.86 77.4 80.3 83.7 79.95 80.92 85.73 81.5 84.7 87.2
27/11/2021 09:19:40 72.63 74.84 82.86 77.4 80.3 83.7 79.5 81.31 85.73 81.5 84.7 87.2
27/11/2021 09:19:41 69.21 73.47 82.86 77.4 80.3 83.7 79.67 80.02 85.73 81.5 84.7 87.2
27/11/2021 09:19:42 72.68 72.5 82.86 77.4 80.3 83.7 79.47 80.01 85.73 81.5 84.6 87.2
27/11/2021 09:19:43 74.6 74.3 82.86 77.4 80.3 83.7 80.26 80.45 85.73 81.5 84.6 87.2
27/11/2021 09:19:44 73 74.28 82.86 77.4 80.3 83.7 81.13 80.81 85.73 81.5 84.6 87.1
27/11/2021 09:19:45 71.71 73.54 82.86 77.4 80.3 83.7 78.27 80.8 85.73 81.5 84.6 87.1
27/11/2021 09:19:46 72.18 72.99 82.86 77.4 80.3 83.7 79.24 80.29 85.73 81.5 84.6 87.1
27/11/2021 09:19:47 71.47 72.36 82.86 77.3 80.3 83.7 80.65 80.18 85.73 81.5 84.6 87.1
27/11/2021 09:19:48 70.13 72.54 82.86 77.3 80.3 83.7 77.67 80.13 85.73 81.5 84.6 87.1
27/11/2021 09:19:49 71 71.49 82.86 77.3 80.2 83.7 79.03 79.97 85.73 81.5 84.6 87.1
27/11/2021 09:19:50 69.78 70.54 82.86 77.3 80.2 83.7 79.7 79.48 85.73 81.4 84.6 87.1
27/11/2021 09:19:51 70.25 70.26 82.86 77.3 80.2 83.7 79.39 79.79 85.73 81.4 84.6 87.1
27/11/2021 09:19:52 70.95 70.76 82.86 77.3 80.2 83.7 78.73 79.82 85.73 81.4 84.6 87.1
27/11/2021 09:19:53 71.66 71.42 82.86 77.2 80.2 83.7 78.61 79.51 85.73 81.4 84.6 87.1
27/11/2021 09:19:54 69.9 71.42 82.86 77.2 80.2 83.7 76.11 79.53 85.73 81.4 84.6 87.1
27/11/2021 09:19:55 70.19 70.3 82.86 77.2 80.2 83.7 77.2 78.07 85.73 81.4 84.6 87.1
27/11/2021 09:19:56 75 73.98 82.86 77.2 80.2 83.7 76.04 77.04 85.73 81.4 84.6 87.1
27/11/2021 09:19:57 75.62 75.25 82.86 77.2 80.2 83.7 76.98 76.98 85.73 81.4 84.6 87.1
27/11/2021 09:19:58 76.15 76.02 82.86 77.2 80.2 83.7 75.63 76.84 85.73 81.4 84.6 87.1
27/11/2021 09:19:59 75.53 76.04 82.86 77.2 80.2 83.7 79.25 78.67 85.73 81.4 84.5 87.1
27/11/2021 09:20:00 75.94 76.23 82.86 77.2 80.2 83.7 79.84 79.6 85.73 81.4 84.5 87.1
27/11/2021 09:20:01 75.81 76.15 82.86 77.1 80.2 83.7 79.89 80.32 84.86 81.4 84.5 87.1
27/11/2021 09:20:02 70.87 76.07 82.86 77.1 80.2 83.7 79.24 80.04 84.33 81.3 84.5 87.1
27/11/2021 09:20:03 68.2 73.27 82.86 77.1 80.2 83.7 78.5 79.69 84.33 81.3 84.5 87.1
27/11/2021 09:20:04 72.53 72.17 82.86 77.1 80.2 83.7 80.04 80.33 84.33 81.3 84.5 87.1
27/11/2021 09:20:05 76.09 75.24 82.86 77.1 80.2 83.7 79.85 80.1 84.29 81.3 84.5 87.1
27/11/2021 09:20:06 85.07 83.42 83.42 77.1 80.2 83.7 83.79 82.85 84 81.3 84.5 87.1
27/11/2021 09:20:07 85.61 84.9 84.9 77.2 80.2 83.7 84.41 83.93 83.93 81.3 84.5 87.1
27/11/2021 09:20:08 82.8 85.13 85.13 77.3 80.2 83.7 82.67 83.93 83.93 81.3 84.5 87.1
27/11/2021 09:20:09 67.22 83.22 85.13 77.2 80.2 83.7 78.97 82.94 83.93 81.3 84.5 87.1
27/11/2021 09:20:10 68.21 79.15 85.13 77.2 80.2 83.7 79.08 81.28 83.93 81.3 84.5 87.1
27/11/2021 09:20:11 68.73 75.46 85.13 77.2 80.2 83.7 78.53 79.94 83.93 81.3 84.5 87.1
27/11/2021 09:20:12 78.67 77.58 85.13 77.2 80.2 83.7 80.21 80.04 83.93 81.3 84.5 87.1
27/11/2021 09:20:13 77.36 77.75 85.13 77.2 80.2 83.7 80.31 80.66 83.93 81.3 84.5 87.1
27/11/2021 09:20:14 76.94 77.64 85.13 77.2 80.2 83.7 80.94 81 83.93 81.3 84.4 87.1
27/11/2021 09:20:15 74.37 76.99 85.13 77.2 80.1 83.7 78.71 80.97 83.93 81.3 84.4 87.1
27/11/2021 09:20:16 75.34 75.84 85.13 77.2 80.1 83.7 81.23 80.9 83.93 81.3 84.4 87.1
27/11/2021 09:20:17 76.47 76.52 85.13 77.2 80.1 83.7 80.19 80.94 83.93 81.3 84.4 87.1
27/11/2021 09:20:18 75.81 76.39 85.13 77.2 80.1 83.7 79.48 80.89 83.93 81.3 84.4 87.1
27/11/2021 09:20:19 72.36 75.85 85.13 77.2 80.1 83.7 79.49 80.25 83.93 81.3 84.4 87.1
27/11/2021 09:20:20 69.65 73.84 85.13 77.2 80.1 83.7 74.08 79.5 83.93 81.3 84.4 87.1
27/11/2021 09:20:21 70.4 71.75 85.13 77.1 80.1 83.7 76.07 77.01 83.93 81.2 84.4 87
27/11/2021 09:20:22 74.22 73.48 85.13 77.1 80.1 83.7 77.45 77.48 83.93 81.2 84.4 87
27/11/2021 09:20:23 71.23 73.41 85.13 77.1 80.1 83.7 77.51 77.9 83.93 81.2 84.4 87
27/11/2021 09:20:24 71.63 72.52 85.13 77 80.1 83.7 78.93 79.05 83.93 81.2 84.4 87
27/11/2021 09:20:25 69.72 71.91 85.13 77 80.1 83.7 80.29 79.75 83.93 81.2 84.4 87
27/11/2021 09:20:26 72.76 72.27 85.13 77 80.1 83.7 78.36 79.76 83.93 81.2 84.4 87
27/11/2021 09:20:27 73.26 73.09 85.13 77 80.1 83.7 79.36 80.03 83.93 81.2 84.4 87
27/11/2021 09:20:28 73.08 73.18 85.13 77 80.1 83.7 80.58 80.09 83.93 81.2 84.3 87
27/11/2021 09:20:29 70.45 72.98 85.13 77 80.1 83.7 77.38 80.23 83.93 81.2 84.3 87
27/11/2021 09:20:30 71.18 71.85 85.13 77 80.1 83.7 79.2 79.72 83.93 81.2 84.3 87
27/11/2021 09:20:31 68.83 71.27 85.13 77 80.1 83.7 79.57 80.02 83.93 81.2 84.3 87
27/11/2021 09:20:32 73.8 72.88 85.13 76.9 80.1 83.7 79.46 79.71 83.93 81.2 84.3 87
27/11/2021 09:20:33 75.07 74.56 85.13 76.9 80.1 83.7 80.2 80.56 83.93 81.1 84.3 87
27/11/2021 09:20:34 74.05 74.51 85.13 76.9 80.1 83.7 81.85 81.53 83.93 81.1 84.3 87
27/11/2021 09:20:35 76.31 76.13 85.13 76.9 80 83.7 81.07 81.68 83.93 81.2 84.3 87
27/11/2021 09:20:36 72.73 75.02 85.13 76.8 80 83.7 80.02 80.94 83.93 81.1 84.3 87
27/11/2021 09:20:37 74.85 74.64 85.13 76.8 80 83.7 79.52 80.36 83.93 81.1 84.3 87
27/11/2021 09:20:38 75.17 75.88 83.22 76.8 80 83.7 80.65 80.85 82.94 81.1 84.3 87
27/11/2021 09:20:39 71.59 74.57 79.15 76.8 80 83.7 79.55 80.58 81.68 81.1 84.3 87
27/11/2021 09:20:40 70.92 72.97 77.75 76.7 80 83.7 79.44 79.99 81.68 81.1 84.3 87
27/11/2021 09:20:41 69.21 71.71 77.75 76.6 80 83.7 79.09 80.22 81.68 81.1 84.3 87
27/11/2021 09:20:42 72.33 71.8 77.75 76.6 80 83.6 78.13 79.34 81.68 81 84.3 87
27/11/2021 09:20:43 70.61 71.9 77.64 76.5 80 83.6 77.99 78.94 81.68 81 84.3 87
27/11/2021 09:20:44 75.2 74.97 76.99 76.5 80 83.6 79.82 79.64 81.68 81 84.3 87
27/11/2021 09:20:45 73.12 75.27 76.52 76.4 80 83.6 79.49 80.2 81.68 81 84.2 87
27/11/2021 09:20:46 74.51 74.76 76.52 76.4 80 83.6 80.27 80.37 81.68 81 84.2 87
27/11/2021 09:20:47 70.61 74.08 76.39 76.4 80 83.6 78.4 79.97 81.68 80.9 84.2 87
27/11/2021 09:20:48 69.63 72.13 76.13 76.2 80 83.6 78.4 79.33 81.68 80.9 84.2 87
27/11/2021 09:20:49 73.09 72.43 76.13 76.1 80 83.6 79.26 79.33 81.68 80.8 84.2 87
27/11/2021 09:20:50 71.48 72.22 76.13 75.9 80 83.6 77.65 79.4 81.68 80.8 84.2 87
27/11/2021 09:20:51 70.67 71.72 76.13 75.9 80 83.6 79.35 79.31 81.68 80.8 84.2 87
27/11/2021 09:20:52 71.73 71.72 76.13 75.8 80 83.6 78.02 78.89 81.68 80.7 84.2 87
27/11/2021 09:20:53 72.03 72.59 76.13 75.8 80 83.6 76.27 78.8 81.68 80.7 84.2 87
27/11/2021 09:20:54 67.34 71.53 76.13 75.8 80 83.6 72.48 77.17 81.68 80.7 84.2 87
27/11/2021 09:20:55 69.12 69.58 76.13 75.8 80 83.6 80.45 79.31 81.68 80.7 84.2 87
27/11/2021 09:20:56 93.41 91.75 91.75 76.5 80.1 83.7 97.72 95.98 95.98 81.3 84.3 87
27/11/2021 09:20:57 95.11 94.42 94.42 77.4 80.2 83.7 100.36 99.44 99.44 82.3 84.5 87
27/11/2021 09:20:58 94.95 94.99 94.99 78.1 80.3 83.7 100.25 100.19 100.19 83.1 84.6 87
27/11/2021 09:20:59 80.81 94.53 94.99 78.1 80.3 83.7 86.23 99.73 100.19 83.2 84.6 87
27/11/2021 09:21:00 86.42 91.06 94.99 78.2 80.4 83.7 85.25 95.77 100.19 83.2 84.6 87
27/11/2021 09:21:01 73.12 87.94 94.99 78.2 80.3 83.7 78.15 91.99 100.19 83.1 84.6 87
27/11/2021 09:21:02 75.19 83.95 94.99 78 80.3 83.7 78.46 88.03 100.19 82.9 84.6 87
27/11/2021 09:21:03 77.1 80.58 94.99 78 80.3 83.7 81.06 84.5 100.19 82.9 84.6 87
27/11/2021 09:21:04 78.03 79.54 94.99 78 80.3 83.7 80.72 82.81 100.19 82.9 84.6 87
27/11/2021 09:21:05 73 77.96 94.99 78 80.3 83.7 76.42 81.42 100.19 82.9 84.6 87
27/11/2021 09:21:06 73.11 75.63 94.99 78 80.3 83.7 75.53 79.05 100.19 82.9 84.6 87
27/11/2021 09:21:07 74.34 74.48 94.99 78 80.3 83.7 79.25 78.57 100.19 82.9 84.6 87
27/11/2021 09:21:08 74.14 74.53 94.99 78 80.3 83.7 77.75 78.66 100.19 82.9 84.6 87
27/11/2021 09:21:09 79.96 79.46 94.99 78 80.3 83.7 82.22 81.59 100.19 82.9 84.6 87
27/11/2021 09:21:10 77.7 79.9 94.99 78 80.3 83.7 80.78 81.81 100.19 82.9 84.5 87
27/11/2021 09:21:11 72.97 78.1 94.99 78 80.3 83.7 80.53 81.86 100.19 82.9 84.5 87
27/11/2021 09:21:12 74.81 75.56 94.99 78 80.3 83.7 78.59 80.47 100.19 82.9 84.5 87
27/11/2021 09:21:13 74.69 75.2 94.99 78 80.3 83.7 79.69 79.8 100.19 82.9 84.5 87
27/11/2021 09:21:14 74.67 75.33 94.99 78 80.3 83.7 78.82 79.78 100.19 82.9 84.5 87
27/11/2021 09:21:15 75.3 75.46 94.99 78 80.3 83.7 79.86 80.17 100.19 82.9 84.5 87
27/11/2021 09:21:16 72.71 74.85 94.99 78 80.3 83.7 80.63 80.41 100.19 82.9 84.5 87
27/11/2021 09:21:17 75.43 75.01 94.99 78 80.3 83.7 80.75 81.04 100.19 82.9 84.5 87
27/11/2021 09:21:18 87.79 86.6 94.99 78.1 80.3 83.7 88.5 87.34 100.19 82.9 84.5 87
27/11/2021 09:21:19 84.88 87.93 94.99 78.2 80.3 83.7 86.94 88.62 100.19 83 84.5 87
27/11/2021 09:21:20 81.37 84.98 94.99 78.2 80.3 83.7 83.49 86.72 100.19 83 84.5 87
27/11/2021 09:21:21 76.66 83.21 94.99 78.2 80.3 83.7 81.07 85.06 100.19 83 84.5 87
27/11/2021 09:21:22 78.52 80.36 94.99 78.2 80.3 83.7 81.57 83.14 100.19 83 84.5 87
27/11/2021 09:21:23 76.78 79.68 94.99 78.2 80.3 83.7 83.56 83.24 100.19 83 84.5 87
27/11/2021 09:21:24 76.46 78.16 94.99 78.2 80.3 83.7 82.13 83.2 100.19 83 84.5 87
27/11/2021 09:21:25 80.19 79.9 94.99 78.3 80.3 83.7 85.82 85.61 100.19 83 84.5 87
27/11/2021 09:21:26 72.25 79.04 94.99 78.3 80.2 83.7 79.36 84.45 100.19 83 84.5 87
27/11/2021 09:21:27 76.33 76.91 94.99 78.3 80.2 83.7 80.71 81.99 100.19 83 84.5 87
27/11/2021 09:21:28 84.27 83.06 94.53 78.3 80.2 83.7 86.32 85.48 99.73 83 84.5 87
27/11/2021 09:21:29 81.58 82.39 91.06 78.3 80.2 83.7 87.57 87.24 95.77 83.1 84.5 87
27/11/2021 09:21:30 79.21 82.97 87.94 78.3 80.2 83.7 83.94 87.75 91.99 83.1 84.5 87
27/11/2021 09:21:31 80.34 80.77 87.93 78.4 80.2 83.7 86.93 86.82 88.62 83.1 84.5 87
27/11/2021 09:21:32 87.75 86.92 87.93 78.5 80.3 83.7 93.06 92.38 92.38 83.2 84.5 87
27/11/2021 09:21:33 74.27 85.17 87.93 78.5 80.3 83.7 78.13 90.53 92.38 83.2 84.5 87
27/11/2021 09:21:34 72.98 81.45 87.93 78.5 80.3 83.7 75.65 86.65 92.38 83.2 84.5 87
27/11/2021 09:21:35 74.41 78.11 87.93 78.5 80.3 83.7 77.9 82.94 92.38 83.2 84.5 87
27/11/2021 09:21:36 73.22 76.32 87.93 78.5 80.2 83.7 80.51 80.87 92.38 83.2 84.5 86.9
27/11/2021 09:21:37 80.6 80.36 87.93 78.5 80.2 83.7 86.38 86.21 92.38 83.2 84.5 86.9
27/11/2021 09:21:38 88.2 87.45 87.93 78.6 80.3 83.7 92.85 92.24 92.38 83.4 84.5 86.9
27/11/2021 09:21:39 72.32 85.43 87.93 78.6 80.2 83.7 79.99 90.23 92.38 83.3 84.5 86.9
27/11/2021 09:21:40 70.66 81.51 87.93 78.6 80.2 83.7 77.38 86.6 92.38 83.3 84.5 86.9
27/11/2021 09:21:41 85.53 84.9 87.93 78.7 80.2 83.7 84.8 85.13 92.38 83.3 84.4 86.9
27/11/2021 09:21:42 74.41 84.02 87.93 78.7 80.2 83.7 80.94 84.27 92.38 83.3 84.4 86.9
27/11/2021 09:21:43 70.99 80.44 87.93 78.6 80.2 83.7 79.39 82.43 92.38 83.3 84.4 86.9
27/11/2021 09:21:44 72.41 76.91 87.93 78.6 80.2 83.7 80.24 80.94 92.38 83.3 84.4 86.9
27/11/2021 09:21:45 74.8 75.01 87.93 78.7 80.2 83.7 80.96 81.27 92.38 83.3 84.4 86.9
27/11/2021 09:21:46 73.33 74.86 87.93 78.7 80.2 83.6 80.04 81.15 92.38 83.3 84.4 86.9
27/11/2021 09:21:47 74.29 74.3 87.93 78.6 80.2 83.6 77.69 80.16 92.38 83.3 84.4 86.9
27/11/2021 09:21:48 75.04 74.97 87.93 78.6 79.9 83.6 78.21 78.7 92.38 83.3 84.1 86.9
27/11/2021 09:21:49 72.61 75.08 87.45 78.6 79.9 83.6 79.49 79.61 92.38 83.3 84.1 86.9
27/11/2021 09:21:50 78.83 78.12 87.45 78.7 79.9 83.6 81.76 81.15 92.38 83.3 84.1 86.9
27/11/2021 09:21:51 79.35 79.93 87.45 78.7 79.9 83.6 81.58 82.31 92.38 83.3 84.1 86.9
27/11/2021 09:21:52 78.13 79.11 87.45 78.7 79.9 83.6 81.41 81.65 92.38 83.3 84.1 86.9
27/11/2021 09:21:53 84.04 83.13 87.45 78.7 79.9 83.6 86.43 85.47 92.38 83.3 84.1 86.9
27/11/2021 09:21:54 77.08 81.99 87.45 78.7 79.9 83.6 81.1 84.55 92.38 83.3 84.1 86.9
27/11/2021 09:21:55 81.63 81.52 87.45 78.7 79.9 83.6 83.84 83.68 92.38 83.4 84.1 86.9
27/11/2021 09:21:56 77.59 80.95 87.45 78.8 79.9 83.6 80.23 83.54 92.38 83.4 84.1 86.9
27/11/2021 09:21:57 81.48 81.34 87.45 78.8 79.9 83.6 83.36 83.12 92.38 83.4 84 86.9
27/11/2021 09:21:58 81.94 82.46 87.45 78.8 79.9 83.6 84.28 83.95 92.38 83.4 84 86.9
27/11/2021 09:21:59 77.28 81.1 87.45 78.8 79.9 83.6 80.05 83.78 92.38 83.4 84 86.9
27/11/2021 09:22:00 82.86 82.32 87.45 78.8 79.9 83.6 83.72 83.52 92.38 83.4 84 86.9
27/11/2021 09:22:01 84.07 84.08 87.45 78.9 79.9 83.6 89.41 89.1 92.38 83.4 84 86.9
27/11/2021 09:22:02 80.1 84.06 87.45 78.9 79.9 83.6 83.18 89.09 92.24 83.5 84 86.9
27/11/2021 09:22:03 76.93 81.85 87.45 78.9 79.9 83.6 81.88 86.21 92.24 83.5 84 86.9
27/11/2021 09:22:04 75.93 79.46 87.45 78.9 79.9 83.6 80.75 84.11 92.24 83.5 84 86.9
27/11/2021 09:22:05 75.38 77.55 87.45 78.9 79.9 83.6 80.59 82.45 92.24 83.5 84 86.9
27/11/2021 09:22:06 72.5 76.28 87.45 78.9 79.9 83.6 80.52 81.26 92.24 83.5 84 86.9
27/11/2021 09:22:07 74.06 74.67 87.45 78.9 79.9 83.6 81.11 81.32 92.24 83.5 84 86.9
27/11/2021 09:22:08 79.57 78.54 85.43 78.9 79.9 83.6 82.17 82.14 90.23 83.5 84 86.9
27/11/2021 09:22:09 73.02 78.05 84.9 78.9 79.9 83.6 79.01 81.68 89.1 83.5 84 86.9
27/11/2021 09:22:10 79.71 79.17 84.9 78.9 79.9 83.6 82.12 82.08 89.1 83.5 84 86.9
27/11/2021 09:22:11 73.52 78.34 84.08 78.9 79.8 83.6 81.83 81.94 89.1 83.5 84 86.9
27/11/2021 09:22:12 76.37 76.69 84.08 78.9 79.8 83.6 79.4 81.84 89.1 83.5 84 86.9
27/11/2021 09:22:13 76 77.3 84.08 78.9 79.8 83.6 80.22 81.22 89.1 83.5 83.9 86.9
27/11/2021 09:22:14 81.75 81.01 84.08 79 79.8 83.6 83.59 82.76 89.1 83.5 83.9 86.9
27/11/2021 09:22:15 77.84 80.06 84.08 79 79.8 83.6 87.19 86.65 89.1 83.5 83.9 86.9
27/11/2021 09:22:16 77.43 78.69 84.08 79 79.8 83.6 81.11 85.89 89.1 83.5 83.9 86.9
27/11/2021 09:22:17 79 78.96 84.08 79 79.8 83.6 83.33 83.87 89.1 83.5 83.9 86.9
27/11/2021 09:22:18 77.8 78.72 84.08 79 79.8 83.6 81.78 83.58 89.1 83.5 83.9 86.9
27/11/2021 09:22:19 77.89 78.7 84.08 79 79.8 83.6 81.08 82.51 89.1 83.5 83.9 86.9
27/11/2021 09:22:20 80.43 80.38 84.08 79 79.8 83.6 83.3 83.08 89.1 83.5 83.9 86.9
27/11/2021 09:22:21 77.82 79.48 84.08 79 79.8 83.6 81.27 82.88 89.1 83.5 83.9 86.9
27/11/2021 09:22:22 81.66 81.28 84.08 79 79.8 83.6 83.72 83.46 89.1 83.5 83.9 86.9
27/11/2021 09:22:23 74.58 81.37 84.08 79 79.8 83.6 80.88 83.6 89.1 83.5 83.9 86.9
27/11/2021 09:22:24 80.29 80.54 84.08 79 79.8 83.6 83.19 83.11 89.1 83.6 83.9 86.9
27/11/2021 09:22:25 73.93 79.7 84.08 79 79.8 83.6 80.5 82.85 89.1 83.6 83.9 86.9
27/11/2021 09:22:26 72.93 76.96 84.08 79 79.8 83.6 78.45 81.61 89.1 83.6 83.9 86.9
27/11/2021 09:22:27 72.72 74.91 84.08 79 79.8 83.6 80.63 80.36 89.1 83.5 83.9 86.9
27/11/2021 09:22:28 77.87 77.27 84.08 79 79.8 83.6 80.85 81.17 89.1 83.5 83.9 86.9
27/11/2021 09:22:29 75.17 77.18 84.08 79 79.8 83.6 79.82 81.09 89.1 83.5 83.8 86.9
27/11/2021 09:22:30 82.4 81.53 84.08 79.1 79.8 83.6 88.58 87.88 89.1 83.6 83.9 86.9
27/11/2021 09:22:31 82.37 82.3 84.06 79.1 79.8 83.6 84.41 86.5 89.09 83.6 83.8 86.9
27/11/2021 09:22:32 75.93 82.2 82.3 79.1 79.8 83.6 81 85.55 87.88 83.6 83.8 86.9
27/11/2021 09:22:33 76.7 79.42 82.3 79.1 79.8 83.6 80.31 83.27 87.88 83.6 83.8 86.9
27/11/2021 09:22:34 81.82 81.31 82.3 79.1 79.8 83.6 87.17 86.41 87.88 83.6 83.8 86.9
27/11/2021 09:22:35 74.53 80.69 82.3 79.1 79.8 83.6 76.77 85.62 87.88 83.6 83.8 86.9
27/11/2021 09:22:36 75.03 78.01 82.3 79.1 79.7 83.6 78.13 82.26 87.88 83.6 83.8 86.9
27/11/2021 09:22:37 72.64 76.39 82.3 79.1 79.7 83.6 78.65 80.22 87.88 83.6 83.8 86.9
27/11/2021 09:22:38 79.75 79.23 82.3 79.1 79.7 83.6 82.07 81.63 87.88 83.6 83.8 86.9
27/11/2021 09:22:39 77.51 79.48 82.3 79.1 79.7 83.6 80.81 82.07 87.88 83.6 83.7 86.9
27/11/2021 09:22:40 76.86 78.05 82.3 79.1 79.7 83.6 80.68 81.17 87.88 83.6 83.7 86.9
27/11/2021 09:22:41 74.95 77.21 82.3 79.1 79.6 83.6 79.7 80.84 87.88 83.6 83.7 86.9
27/11/2021 09:22:42 73.46 76.03 82.3 79.1 79.6 83.6 78.01 80.34 87.88 83.6 83.7 86.9
27/11/2021 09:22:43 72.28 74.59 82.3 79.1 79.6 83.6 80.21 79.88 87.88 83.6 83.7 86.9
27/11/2021 09:22:44 74.68 74.82 82.3 79.1 79.6 83.6 78.87 79.86 87.88 83.6 83.7 86.9
27/11/2021 09:22:45 74 74.13 82.3 79.1 79.6 83.6 79.35 79.96 87.88 83.6 83.7 86.9
27/11/2021 09:22:46 76.78 75.94 82.3 79.1 79.6 83.6 81.97 81.05 87.88 83.6 83.7 86.9
27/11/2021 09:22:47 74.68 76.04 82.3 79 79.6 83.6 79.92 81.56 87.88 83.6 83.6 86.9
27/11/2021 09:22:48 73.18 75.07 82.3 79 79.6 83.6 76.61 79.95 87.88 83.6 83.6 86.9
27/11/2021 09:22:49 75.11 74.89 82.3 79 79.6 83.6 78.78 78.83 87.88 83.6 83.6 86.9
27/11/2021 09:22:50 74.88 75.37 82.3 79 79.5 83.6 79.41 79.7 87.88 83.6 83.6 86.9
27/11/2021 09:22:51 76.49 76.76 82.3 79 79.5 83.6 81.75 81.13 87.88 83.6 83.6 86.9
27/11/2021 09:22:52 82.33 82.01 82.3 79.1 79.5 83.6 84.47 84.03 87.88 83.6 83.6 86.9
27/11/2021 09:22:53 79.74 81.2 82.3 79.1 79.5 83.6 83.36 84.03 87.88 83.6 83.6 86.9
27/11/2021 09:22:54 73.18 79.53 82.3 79.1 79.5 83.6 79.33 82.94 87.88 83.6 83.6 86.9
27/11/2021 09:22:55 73.8 76.56 82.3 79.1 79.5 83.6 80.2 81.21 87.88 83.6 83.6 86.9
27/11/2021 09:22:56 72.78 75.54 82.3 79.1 79.5 83.6 79.11 80.73 87.88 83.6 83.6 86.9
27/11/2021 09:22:57 81.23 80.35 82.3 79.1 79.5 83.6 83.62 83.13 87.88 83.6 83.6 86.9
27/11/2021 09:22:58 83.29 82.7 82.7 79.1 79.5 83.6 86.34 85.32 87.88 83.6 83.6 86.9
27/11/2021 09:22:59 82.79 84.42 84.42 79.1 79.5 83.6 88.71 88.99 88.99 83.7 83.6 86.9
27/11/2021 09:23:00 76.6 82.05 84.42 79.1 79.5 83.6 79.77 87.1 88.99 83.7 83.6 86.9
27/11/2021 09:23:01 77.7 79.68 84.42 79.2 79.5 83.6 81.59 84.12 88.99 83.7 83.6 86.9
27/11/2021 09:23:02 91.21 90.16 90.16 79.4 79.5 83.6 91.11 90.1 90.1 83.7 83.6 86.9
27/11/2021 09:23:03 83.24 89.36 90.16 79.4 79.5 83.6 85.43 89.53 90.1 83.8 83.5 86.9
27/11/2021 09:23:04 82.83 86.68 90.16 79.4 79.5 83.6 84.27 87.44 90.1 83.8 83.5 86.9
27/11/2021 09:23:05 82.82 84.72 90.16 79.5 79.5 83.6 85.87 86.19 90.1 83.8 83.5 86.9
27/11/2021 09:23:06 78.13 83.53 90.16 79.5 79.5 83.6 81.42 85.87 90.1 83.8 83.5 86.9
27/11/2021 09:23:07 77.94 80.99 90.16 79.5 79.5 83.6 82.07 83.59 90.1 83.8 83.5 86.9
27/11/2021 09:23:08 81.59 81.81 90.16 79.5 79.5 83.6 82.95 83.39 90.1 83.8 83.5 86.9
27/11/2021 09:23:09 86.28 85.39 90.16 79.6 79.5 83.6 87.54 86.64 90.1 83.8 83.5 86.9
27/11/2021 09:23:10 89.91 89.59 90.16 79.7 79.5 83.6 90.69 89.96 90.1 83.9 83.5 86.9
27/11/2021 09:23:11 84.28 89.67 90.16 79.7 79.5 83.6 85.44 90.02 90.1 83.9 83.5 86.9
27/11/2021 09:23:12 85 87.3 90.16 79.8 79.5 83.6 85.83 87.75 90.1 83.9 83.5 86.9
27/11/2021 09:23:13 86.27 87.05 90.16 79.9 79.5 83.6 86.5 87.24 90.1 84 83.5 86.9
27/11/2021 09:23:14 81.19 87.25 90.16 79.9 79.5 83.6 82.91 87.38 90.1 84 83.5 86.9
27/11/2021 09:23:15 79.05 84.09 90.16 79.9 79.5 83.6 83.16 84.89 90.1 84 83.5 86.9
27/11/2021 09:23:16 81.78 82.51 90.16 79.9 79.5 83.6 84.2 84.63 90.1 84 83.5 86.9
27/11/2021 09:23:17 78.29 81.69 90.16 79.9 79.5 83.6 82.14 84.06 90.1 84 83.4 86.9
27/11/2021 09:23:18 84.6 84.2 90.16 79.9 79.5 83.6 85.83 85.25 90.1 84 83.4 86.9
27/11/2021 09:23:19 77.21 83.15 90.16 79.9 79.5 83.6 79.32 84.9 90.1 84 83.4 86.9
27/11/2021 09:23:20 78.85 80.19 90.16 80 79.5 83.6 80.27 82.16 90.1 84 83.4 86.9
27/11/2021 09:23:21 75.3 79.92 90.16 79.9 79.5 83.6 78.11 81.48 90.1 84 83.4 86.9
27/11/2021 09:23:22 72.5 78.22 90.16 79.9 79.5 83.6 75.8 80.09 90.1 84 83.4 86.9
27/11/2021 09:23:23 82.38 81.8 90.16 80 79.5 83.6 83.14 82.65 90.1 84 83.4 86.9
27/11/2021 09:23:24 76.41 81.85 90.16 80 79.5 83.6 80.58 82.85 90.1 84 83.4 86.9
27/11/2021 09:23:25 87.94 87.85 90.16 80.1 79.5 83.6 87.06 86.81 90.1 84.1 83.4 86.9
27/11/2021 09:23:26 83.48 88.27 90.16 80.1 79.5 83.6 83.66 87.12 90.1 84.1 83.4 86.9
27/11/2021 09:23:27 79.54 85.19 90.16 80.1 79.5 83.6 80.8 84.68 90.1 84.1 83.4 86.9
27/11/2021 09:23:28 85.55 85.44 90.16 80.1 79.5 83.6 86.19 85.93 90.1 84.1 83.4 86.9
27/11/2021 09:23:29 83.63 85.43 90.16 80.2 79.5 83.6 86.98 86.78 90.1 84.1 83.4 86.8
27/11/2021 09:23:30 77.06 83.79 90.16 80.2 79.5 83.6 81.23 86.33 90.1 84.1 83.4 86.8
27/11/2021 09:23:31 69.28 80.93 90.16 80.2 79.5 83.6 74.92 83.8 90.1 84.1 83.4 86.8
27/11/2021 09:23:32 73.16 77.2 89.67 80.2 79.5 83.6 80.43 81.17 90.02 84.1 83.4 86.8
27/11/2021 09:23:33 75.53 76.54 89.67 80.2 79.5 83.6 82.48 82.39 90.02 84.1 83.3 86.8
27/11/2021 09:23:34 82.93 81.87 89.67 80.2 79.5 83.6 86.03 85.05 90.02 84.1 83.3 86.8
27/11/2021 09:23:35 78.58 81.87 89.67 80.2 79.5 83.6 84.99 85.67 90.02 84.1 83.3 86.8
27/11/2021 09:23:36 76.23 80 89.67 80.2 79.5 83.6 82.51 85.05 90.02 84.1 83.3 86.8
27/11/2021 09:23:37 78.23 78.63 89.67 80.2 79.5 83.6 83.64 84.03 90.02 84.1 83.3 86.8
27/11/2021 09:23:38 75.31 78.27 89.67 80.2 79.5 83.6 81.29 83.45 90.02 84.1 83.3 86.8
27/11/2021 09:23:39 88.65 88.44 89.67 80.3 79.5 83.6 91.97 91.72 91.72 84.2 83.4 86.8
27/11/2021 09:23:40 94.61 93.2 93.2 80.7 79.6 83.6 99.37 97.69 97.69 84.7 83.5 86.9
27/11/2021 09:23:41 92.25 93.22 93.22 80.9 79.7 83.6 96.86 97.9 97.9 84.9 83.6 86.9
27/11/2021 09:23:42 78.96 92.41 93.22 80.9 79.7 83.6 82.56 97.01 97.9 84.9 83.6 86.9
27/11/2021 09:23:43 79.12 88.39 93.22 80.9 79.7 83.6 80.65 92.97 97.9 84.9 83.6 86.9
27/11/2021 09:23:44 82.08 84.93 93.22 80.9 79.7 83.6 83.66 89.15 97.9 84.9 83.6 86.9
27/11/2021 09:23:45 90 88.75 93.22 81 79.7 83.6 89.87 89.18 97.9 84.9 83.6 86.9
27/11/2021 09:23:46 86.8 89.81 93.22 81.1 79.8 83.6 87.12 89.93 97.9 85 83.6 86.9
27/11/2021 09:23:47 74.82 86.99 93.22 81.1 79.7 83.6 78.91 87.4 97.9 85 83.6 86.9
27/11/2021 09:23:48 74.94 83.14 93.22 81.1 79.7 83.6 76.94 84.02 97.9 85 83.6 86.9
27/11/2021 09:23:49 78.11 80.07 93.22 81.1 79.7 83.6 80.57 81.5 97.9 85 83.6 86.9
27/11/2021 09:23:50 73.8 78.75 93.22 81.1 79.7 83.6 75.85 80.64 97.9 85 83.6 86.9
27/11/2021 09:23:51 80.41 80.16 93.22 81.1 79.7 83.6 80.96 80.89 97.9 85 83.6 86.9
27/11/2021 09:23:52 74.61 79.94 93.22 81.1 79.7 83.6 76.52 80.57 97.9 85 83.6 86.9
27/11/2021 09:23:53 71.32 77.38 93.22 81.1 79.7 83.6 74.2 78.5 97.9 85 83.6 86.9
27/11/2021 09:23:54 69.66 74.49 93.22 81.1 79.7 83.6 74.83 76.29 97.9 85 83.6 86.9
27/11/2021 09:23:55 77.94 77.31 93.22 81.1 79.7 83.6 80.65 79.71 97.9 85 83.6 86.9
27/11/2021 09:23:56 81.48 81.06 93.22 81.1 79.7 83.6 81.7 81.48 97.9 85 83.6 86.9
27/11/2021 09:23:57 78.16 80.04 93.22 81.1 79.7 83.6 80.89 81.34 97.9 85 83.6 86.9
27/11/2021 09:23:58 82.02 81.92 93.22 81.1 79.7 83.6 83.94 83.46 97.9 85 83.6 86.9
27/11/2021 09:23:59 80.09 81.22 93.22 81.1 79.7 83.6 82.61 83.26 97.9 85 83.6 86.9
27/11/2021 09:24:00 74.9 80.13 93.22 81.1 79.7 83.6 78.11 82.53 97.9 85 83.6 86.9
27/11/2021 09:24:01 84.41 83.04 93.22 81.2 79.7 83.6 85.56 84.4 97.9 85 83.6 86.9
27/11/2021 09:24:02 82.5 84.37 93.22 81.2 79.7 83.6 85.16 85.52 97.9 85 83.6 86.9
27/11/2021 09:24:03 77.53 82.26 93.22 81.2 79.7 83.6 81.69 84.79 97.9 85 83.6 86.9
27/11/2021 09:24:04 89 88.19 93.22 81.3 79.8 83.6 89.59 88.75 97.9 85 83.6 86.9
27/11/2021 09:24:05 80.62 87.32 93.22 81.3 79.8 83.6 82.89 88.07 97.9 85 83.6 86.9
27/11/2021 09:24:06 79.42 84.09 93.22 81.3 79.8 83.6 82.18 85.36 97.9 85 83.6 86.9
27/11/2021 09:24:07 77.65 81.67 93.22 81.3 79.8 83.6 81.05 83.4 97.9 85 83.6 86.9
27/11/2021 09:24:08 81.19 80.79 93.22 81.3 79.8 83.6 83.14 82.9 97.9 85 83.6 86.9
27/11/2021 09:24:09 78.83 80.93 93.22 81.3 79.8 83.6 82.22 82.88 97.9 85.1 83.6 86.9
27/11/2021 09:24:10 78.81 80.75 93.22 81.3 79.8 83.6 81.44 82.8 97.9 85.1 83.6 86.9
27/11/2021 09:24:11 80.32 81.1 92.41 81.3 79.8 83.6 82.19 83.18 97.01 85.1 83.6 86.9
27/11/2021 09:24:12 75.74 79.36 89.81 81.3 79.8 83.6 81.08 82.14 92.97 85.1 83.6 86.9
27/11/2021 09:24:13 74.8 77.49 89.81 81.3 79.8 83.6 82.65 82.65 89.93 85.1 83.6 86.9
27/11/2021 09:24:14 75.4 76.19 89.81 81.3 79.8 83.6 81.85 82.93 89.93 85.1 83.6 86.9
27/11/2021 09:24:15 75.34 76.14 89.81 81.3 79.7 83.6 80.16 81.39 89.93 85.1 83.6 86.9
27/11/2021 09:24:16 73.76 75.29 88.19 81.3 79.7 83.6 80.21 81.53 88.75 85.1 83.6 86.9
27/11/2021 09:24:17 82.46 81.79 88.19 81.3 79.7 83.6 83.88 83.44 88.75 85.1 83.6 86.9
27/11/2021 09:24:18 78.57 81.34 88.19 81.3 79.7 83.6 82.74 83.18 88.75 85.1 83.6 86.9
27/11/2021 09:24:19 80.29 80.68 88.19 81.4 79.8 83.6 84.71 84.4 88.75 85.1 83.6 86.9
27/11/2021 09:24:20 85.93 85.3 88.19 81.4 79.8 83.6 87.51 87.04 88.75 85.1 83.6 86.9
27/11/2021 09:24:21 88.93 88.42 88.42 81.5 79.8 83.6 89.8 89.46 89.46 85.2 83.6 86.9
27/11/2021 09:24:22 77.06 87.29 88.42 81.5 79.8 83.6 83.58 88.5 89.46 85.2 83.6 86.9
27/11/2021 09:24:23 72.67 83.71 88.42 81.5 79.8 83.6 82.13 86.15 89.46 85.2 83.6 86.9
27/11/2021 09:24:24 78.36 80.03 88.42 81.5 79.8 83.6 84.35 84.54 89.46 85.2 83.6 86.9
27/11/2021 09:24:25 85.25 84.13 88.42 81.5 79.8 83.6 87.22 86.58 89.46 85.2 83.6 86.9
27/11/2021 09:24:26 82.71 83.56 88.42 81.5 79.8 83.6 85.85 86.47 89.46 85.2 83.6 86.9
27/11/2021 09:24:27 77.89 83.71 88.42 81.5 79.8 83.6 82.16 86.24 89.46 85.2 83.6 86.9
27/11/2021 09:24:28 83.18 83.57 88.42 81.5 79.8 83.6 84.26 84.71 89.46 85.2 83.6 86.9
27/11/2021 09:24:29 88.31 87.5 88.42 81.6 79.8 83.6 88.53 87.76 89.46 85.2 83.6 86.9
27/11/2021 09:24:30 78 86.1 88.42 81.6 79.8 83.6 82.33 86.77 89.46 85.2 83.6 86.9
27/11/2021 09:24:31 80.18 83.02 88.42 81.6 79.8 83.6 84.74 85.37 89.46 85.2 83.6 86.9
27/11/2021 09:24:32 79.94 81.62 88.42 81.6 79.8 83.6 84.71 85.21 89.46 85.2 83.6 86.9
27/11/2021 09:24:33 81.16 81.11 88.42 81.6 79.8 83.6 84.63 85.12 89.46 85.2 83.6 86.9
27/11/2021 09:24:34 84.33 83.92 88.42 81.6 79.8 83.6 85.97 86.1 89.46 85.2 83.6 86.9
27/11/2021 09:24:35 83.22 83.39 88.42 81.6 79.8 83.6 85.56 85.54 89.46 85.2 83.6 86.9
27/11/2021 09:24:36 80.89 83.82 88.42 81.6 79.8 83.6 84.76 86.32 89.46 85.2 83.6 86.9
27/11/2021 09:24:37 81.01 82.34 88.42 81.6 79.8 83.6 84.56 85.49 89.46 85.3 83.6 86.9
27/11/2021 09:24:38 81.67 82.11 88.42 81.6 79.8 83.6 84.49 85.06 89.46 85.3 83.6 86.9
27/11/2021 09:24:39 80.5 81.6 88.42 81.7 79.8 83.6 84.19 84.84 89.46 85.3 83.6 86.9
27/11/2021 09:24:40 87.49 86.69 88.42 81.7 79.8 83.6 88.85 87.98 89.46 85.3 83.6 86.9
27/11/2021 09:24:41 80.5 85.17 88.42 81.7 79.8 83.6 83.32 87.25 89.46 85.3 83.6 86.9
27/11/2021 09:24:42 82.35 83.55 88.42 81.7 79.8 83.6 83.21 84.97 89.46 85.3 83.6 86.9
27/11/2021 09:24:43 80.6 82.17 88.42 81.7 79.8 83.6 84.13 84.55 89.46 85.3 83.6 86.9
27/11/2021 09:24:44 85.65 85.62 88.42 81.8 79.9 83.7 85.86 86.65 89.46 85.3 83.6 86.9
27/11/2021 09:24:45 83.31 84.66 88.42 81.8 79.8 83.7 83.76 85.29 89.46 85.3 83.6 86.9
27/11/2021 09:24:46 88.51 87.32 88.42 81.9 79.9 83.7 89.13 87.66 89.46 85.4 83.6 86.9
27/11/2021 09:24:47 86.07 86.7 88.42 81.9 79.9 83.7 87.99 87.96 89.46 85.4 83.6 86.9
27/11/2021 09:24:48 83.04 86.53 88.42 81.9 79.8 83.7 84.95 87.97 89.46 85.4 83.6 86.9
27/11/2021 09:24:49 83.04 85.09 88.42 81.9 79.8 83.7 86.66 86.85 89.46 85.4 83.6 86.9
27/11/2021 09:24:50 75.56 83.4 88.42 81.9 79.8 83.7 81.66 86.32 89.46 85.4 83.6 86.9
27/11/2021 09:24:51 83.94 84.13 87.5 82 79.8 83.7 85.88 86.1 88.5 85.4 83.6 86.9
27/11/2021 09:24:52 81.01 82.16 87.5 82 79.8 83.7 85.85 85.85 87.98 85.4 83.6 86.9
27/11/2021 09:24:53 80.86 82.94 87.5 82 79.8 83.7 83.58 86.11 87.98 85.4 83.6 86.9
27/11/2021 09:24:54 79.83 81.17 87.5 82 79.8 83.7 84.32 85.03 87.98 85.5 83.6 86.9
27/11/2021 09:24:55 73.44 80.3 87.5 82 79.8 83.7 84.36 84.91 87.98 85.5 83.6 86.9
27/11/2021 09:24:56 72.69 77.33 87.5 82 79.8 83.7 82.02 84.42 87.98 85.5 83.6 86.9
27/11/2021 09:24:57 76.77 76.73 87.5 82 79.8 83.7 83.04 83.5 87.98 85.5 83.6 86.9
27/11/2021 09:24:58 82.07 81.11 87.5 82 79.8 83.7 84.31 84.31 87.98 85.5 83.5 86.9
27/11/2021 09:24:59 81 81.04 87.32 82 79.8 83.7 84.69 84.35 87.98 85.5 83.5 86.9
27/11/2021 09:25:00 78.31 80.65 87.32 82 79.8 83.7 83.16 84.31 87.98 85.5 83.5 86.9
27/11/2021 09:25:01 78.79 79.63 87.32 82 79.8 83.7 83.78 84.25 87.98 85.5 83.5 86.9
27/11/2021 09:25:02 87.62 86.57 87.32 82.1 79.8 83.7 88.99 88.18 88.18 85.5 83.6 86.9
27/11/2021 09:25:03 88.59 88.92 88.92 82.1 79.9 83.7 89.72 89.72 89.72 85.6 83.6 86.9
27/11/2021 09:25:04 84.89 87.36 88.92 82.2 79.9 83.7 87.31 88.91 89.72 85.6 83.6 86.9
27/11/2021 09:25:05 82.54 85.74 88.92 82.2 79.9 83.7 85.3 87.86 89.72 85.6 83.6 86.9
27/11/2021 09:25:06 76.01 84.06 88.92 82.1 79.9 83.7 84.01 86.46 89.72 85.6 83.6 86.9
27/11/2021 09:25:07 80.95 81.51 88.92 82.1 79.9 83.7 85.41 85.74 89.72 85.6 83.6 86.9
27/11/2021 09:25:08 79.63 81.93 88.92 82.1 79.9 83.7 83.23 85.9 89.72 85.6 83.6 86.9
27/11/2021 09:25:09 82.93 82.58 88.92 82.1 79.9 83.7 86.47 86.04 89.72 85.6 83.6 86.9
27/11/2021 09:25:10 81.78 83.16 88.92 82.1 79.9 83.7 83.12 85.88 89.72 85.6 83.6 86.9
27/11/2021 09:25:11 76.37 81.54 88.92 82.1 79.9 83.7 81.32 84.07 89.72 85.6 83.6 86.9
27/11/2021 09:25:12 80.53 80.58 88.92 82.1 79.9 83.7 84.76 84.23 89.72 85.6 83.6 86.9
27/11/2021 09:25:13 74.82 80.34 88.92 82.1 79.9 83.7 81.78 84.24 89.72 85.6 83.6 86.9
27/11/2021 09:25:14 76.23 77.94 88.92 82.1 79.9 83.7 82.64 83.73 89.72 85.6 83.6 86.9
27/11/2021 09:25:15 79.42 78.88 88.92 82.1 79.9 83.7 83.64 83.55 89.72 85.6 83.6 86.9
27/11/2021 09:25:16 80.05 80.04 88.92 82.2 79.9 83.7 83.97 84.07 89.72 85.6 83.6 86.9
27/11/2021 09:25:17 81.5 81.35 88.92 82.2 79.9 83.7 84.57 84.6 89.72 85.7 83.6 86.9
27/11/2021 09:25:18 76.2 81.17 88.92 82.2 79.9 83.7 83.16 84.48 89.72 85.7 83.6 86.9
27/11/2021 09:25:19 85.16 84.99 88.92 82.2 79.9 83.7 86.9 86.86 89.72 85.7 83.6 86.9
27/11/2021 09:25:20 87.01 87.08 88.92 82.2 79.9 83.7 88.8 88.82 89.72 85.7 83.6 86.9
27/11/2021 09:25:21 78.43 86.59 88.92 82.2 79.9 83.7 84.52 88.36 89.72 85.7 83.6 86.9
27/11/2021 09:25:22 77.61 83.37 88.92 82.2 79.9 83.7 83.28 86.35 89.72 85.7 83.6 86.9
27/11/2021 09:25:23 76.02 80.81 88.92 82.2 79.9 83.7 82.47 84.95 89.72 85.7 83.6 86.9
27/11/2021 09:25:24 80.12 80.13 88.92 82.3 79.9 83.7 85.84 85.58 89.72 85.7 83.6 86.9
27/11/2021 09:25:25 78.63 80.71 88.92 82.3 79.9 83.7 84.08 85.96 89.72 85.7 83.6 86.9
27/11/2021 09:25:26 81.52 81.2 88.92 82.3 79.9 83.7 85.99 85.84 89.72 85.8 83.6 86.9
27/11/2021 09:25:27 74.1 81.08 88.92 82.3 79.9 83.7 81.96 85.66 89.72 85.8 83.6 86.9
27/11/2021 09:25:28 72.6 77.95 88.92 82.3 79.9 83.7 80.96 83.92 89.72 85.8 83.6 86.9
27/11/2021 09:25:29 77.39 77.02 88.92 82.3 79.9 83.7 84.65 83.98 89.72 85.8 83.6 86.9
27/11/2021 09:25:30 75.24 76.83 88.92 82.3 79.9 83.7 83.52 83.97 89.72 85.8 83.6 86.9
27/11/2021 09:25:31 74.61 76.67 88.92 82.3 79.9 83.7 81.16 84.15 89.72 85.8 83.6 86.9
27/11/2021 09:25:32 72.6 74.67 88.92 82.3 79.9 83.7 82.97 82.77 89.72 85.8 83.6 86.9
27/11/2021 09:25:33 80.18 79.81 87.36 82.3 79.9 83.7 83.36 83.9 88.91 85.8 83.6 86.9
27/11/2021 09:25:34 82.24 81.78 87.08 82.3 79.9 83.7 84.37 84.27 88.82 85.8 83.6 86.9
27/11/2021 09:25:35 86.6 85.5 87.08 82.3 79.9 83.7 87.08 86.17 88.82 85.8 83.6 86.9
27/11/2021 09:25:36 78.98 85.25 87.08 82.3 79.9 83.7 81.99 86.15 88.82 85.8 83.6 86.9
27/11/2021 09:25:37 77.21 82.35 87.08 82.3 79.9 83.7 79.22 83.81 88.82 85.8 83.6 86.9
27/11/2021 09:25:38 77.15 80.28 87.08 82.3 79.9 83.7 78.81 81.66 88.82 85.8 83.6 86.9
27/11/2021 09:25:39 73.16 78.21 87.08 82.3 79.9 83.7 82.03 81.93 88.82 85.8 83.6 86.9
27/11/2021 09:25:40 78.13 77.92 87.08 82.3 79.9 83.7 82.35 83.11 88.82 85.8 83.6 86.9
27/11/2021 09:25:41 76.31 78.67 87.08 82.3 79.9 83.7 80.94 82.96 88.82 85.8 83.6 86.9
27/11/2021 09:25:42 67.95 75.9 87.08 82.3 79.9 83.7 79.53 81.8 88.82 85.8 83.6 86.9
27/11/2021 09:25:43 80.13 79.07 87.08 82.4 79.9 83.7 81.52 81.11 88.82 85.8 83.6 86.9
27/11/2021 09:25:44 77.23 79.07 87.08 82.4 79.9 83.7 79.95 81.13 88.82 85.8 83.6 86.9
27/11/2021 09:25:45 74.51 77.29 87.08 82.4 79.9 83.7 81.35 81.7 88.82 85.8 83.6 86.9
27/11/2021 09:25:46 81.23 80.43 87.08 82.4 79.9 83.7 85.4 84.17 88.82 85.8 83.6 86.9
27/11/2021 09:25:47 79.44 80.41 87.08 82.4 79.9 83.7 85.8 85.13 88.82 85.8 83.6 86.9
27/11/2021 09:25:48 79.47 79.64 87.08 82.4 79.9 83.7 83.7 85.18 88.82 85.8 83.6 86.9
27/11/2021 09:25:49 80.48 80.34 87.08 82.4 79.9 83.7 85.83 85.6 88.82 85.9 83.6 86.9
27/11/2021 09:25:50 74.62 79.95 86.59 82.4 79.9 83.7 82.62 85.42 88.36 85.9 83.6 86.9
27/11/2021 09:25:51 79.5 79.25 85.5 82.4 79.9 83.7 84.81 84.63 86.35 85.9 83.6 86.9
27/11/2021 09:25:52 87.95 87.68 87.68 82.4 79.9 83.7 88.8 88.86 88.86 85.9 83.6 86.9
27/11/2021 09:25:53 80.77 84.85 87.68 82.5 79.9 83.7 84.09 86.76 88.86 85.9 83.6 86.9
27/11/2021 09:25:54 82.68 83.52 87.68 82.5 79.9 83.7 85.09 85.97 88.86 85.9 83.6 86.9
27/11/2021 09:25:55 75.91 82.76 87.68 82.5 79.9 83.7 83.87 85.51 88.86 85.9 83.6 86.9
27/11/2021 09:25:56 78.01 79.81 87.68 82.3 79.9 83.7 83.9 84.68 88.86 85.7 83.6 86.9
27/11/2021 09:25:57 73.9 78.49 87.68 82 79.9 83.7 81.53 83.93 88.86 85.3 83.6 86.9
27/11/2021 09:25:58 78.94 78.31 87.68 81.7 79.9 83.7 83.66 83.55 88.86 84.8 83.6 86.9
27/11/2021 09:25:59 74.22 78.25 87.68 81.7 79.9 83.7 83.38 83.66 88.86 84.8 83.6 86.9
27/11/2021 09:26:00 79.94 79.11 87.68 81.7 80 83.7 85.26 85.2 88.86 84.8 83.6 86.9
27/11/2021 09:26:01 73.41 78.56 87.68 81.7 80 83.7 82.2 84.52 88.86 84.8 83.6 86.9
27/11/2021 09:26:02 75.47 76.4 87.68 81.7 80 83.7 82.27 83.66 88.86 84.8 83.6 86.9
27/11/2021 09:26:03 77.48 77.61 87.68 81.7 79.9 83.7 83 83.24 88.86 84.8 83.6 86.9
27/11/2021 09:26:04 76.22 78.07 87.68 81.7 79.9 83.7 83 83.63 88.86 84.8 83.6 86.9
27/11/2021 09:26:05 78.2 77.7 87.68 81.7 79.9 83.7 82.24 83.65 88.86 84.8 83.6 86.9
27/11/2021 09:26:06 81.43 80.81 87.68 81.7 79.9 83.7 85.25 84.62 88.86 84.8 83.6 86.9
27/11/2021 09:26:07 76.63 79.98 87.68 81.7 79.9 83.7 82.19 84.4 88.86 84.8 83.6 86.9
27/11/2021 09:26:08 76.85 78.29 87.68 81.7 79.9 83.7 81.36 83.44 88.86 84.8 83.6 86.9
27/11/2021 09:26:09 78.74 78.51 87.68 81.7 79.9 83.7 83.86 83.4 88.86 84.8 83.6 86.9
27/11/2021 09:26:10 76.57 78.45 87.68 81.7 79.9 83.7 79.28 83.35 88.86 84.8 83.6 86.9
27/11/2021 09:26:11 72.66 77.39 87.68 81.7 79.9 83.6 76.45 81.22 88.86 84.8 83.6 86.9
27/11/2021 09:26:12 71.55 74.94 87.68 81.7 79.9 83.6 79.22 79.74 88.86 84.8 83.6 86.9
27/11/2021 09:26:13 75.01 74.7 87.68 81.7 79.9 83.6 80.75 80.78 88.86 84.8 83.6 86.9
27/11/2021 09:26:14 93.96 93.71 93.71 81.9 80.1 83.7 98.55 98.31 98.31 85.1 83.8 86.9
27/11/2021 09:26:15 93.23 94.99 94.99 82.1 80.2 83.7 98.06 99.53 99.53 85.4 83.9 86.9
27/11/2021 09:26:16 75.55 92.79 94.99 82.1 80.2 83.7 82.13 97.42 99.53 85.4 83.9 86.9
27/11/2021 09:26:17 75.58 88.69 94.99 82.1 80.2 83.7 82.49 93.39 99.53 85.4 83.9 86.9
27/11/2021 09:26:18 74.7 84.76 94.99 82.1 80.2 83.7 83.57 89.66 99.53 85.4 83.9 86.9
27/11/2021 09:26:19 74.82 81.17 94.99 82 80.1 83.7 82.54 86.83 99.53 85.4 83.9 86.9
27/11/2021 09:26:20 73 78.27 94.99 82 80.1 83.7 81.8 84.67 99.53 85.4 83.9 86.9
27/11/2021 09:26:21 75.2 75.83 94.99 82 80.1 83.7 83.53 83.72 99.53 85.4 83.9 86.9
27/11/2021 09:26:22 72.19 75.49 94.99 82 80.1 83.7 81.89 83.69 99.53 85.4 83.9 86.9
27/11/2021 09:26:23 74.84 75.4 94.99 82 80.1 83.7 83.21 83.5 99.53 85.4 83.9 86.9
27/11/2021 09:26:24 75.79 75.46 94.99 82 80.1 83.7 80.73 82.87 99.53 85.4 83.9 86.9
27/11/2021 09:26:25 78.83 78.1 94.99 82 80.1 83.7 83.83 83.47 99.53 85.4 83.9 86.9
27/11/2021 09:26:26 84.66 84.2 94.99 82 80.2 83.7 86.38 86.08 99.53 85.4 83.9 86.9
27/11/2021 09:26:27 72.33 82.05 94.99 82 80.2 83.7 81.66 84.78 99.53 85.4 83.9 86.9
27/11/2021 09:26:28 83.94 83.59 94.99 82 80.2 83.7 85.78 85.62 99.53 85.4 83.9 86.9
27/11/2021 09:26:29 83.98 84.98 94.99 82 80.2 83.7 88.2 87.47 99.53 85.4 83.9 86.9
27/11/2021 09:26:30 81.77 83.82 94.99 82.1 80.2 83.7 86.02 87.53 99.53 85.4 83.9 86.9
27/11/2021 09:26:31 74.95 82.31 94.99 82 80.2 83.7 82.23 86.5 99.53 85.4 83.9 86.9
27/11/2021 09:26:32 74.51 79.2 94.99 82 80.2 83.7 83.65 84.24 99.53 85.3 83.9 86.9
27/11/2021 09:26:33 76.09 77.51 94.99 82 80.2 83.7 82.42 83.94 99.53 85.3 83.9 86.9
27/11/2021 09:26:34 74.95 76.19 94.99 82 80.1 83.7 82.05 83.61 99.53 85.3 83.9 86.9
27/11/2021 09:26:35 76.56 76.56 94.99 82 80.1 83.7 82.15 82.95 99.53 85.3 83.9 86.9
27/11/2021 09:26:36 76.99 77.68 94.99 82 80.1 83.7 82 82.93 99.53 85.3 83.9 86.9
27/11/2021 09:26:37 76.26 76.85 94.99 82 80.1 83.7 79.62 81.69 99.53 85.3 83.9 86.9
27/11/2021 09:26:38 74.77 76.76 94.99 81.9 80.1 83.7 77.93 80.74 99.53 85.2 83.9 86.9
27/11/2021 09:26:39 72.66 75.55 94.99 81.9 80.1 83.7 78.84 79.51 99.53 85.2 83.9 86.9
27/11/2021 09:26:40 73.12 74.12 94.99 81.9 80.1 83.7 79.48 79.63 99.53 85.2 83.9 86.9
27/11/2021 09:26:41 77.49 76.42 94.99 81.9 80.1 83.7 79.67 79.74 99.53 85.2 83.9 86.9
27/11/2021 09:26:42 78.3 77.75 94.99 81.9 80.1 83.7 79.89 80.37 99.53 85.2 83.9 86.9
27/11/2021 09:26:43 76.62 77.65 94.99 81.9 80.1 83.7 79.39 79.74 99.53 85.2 83.9 86.9
27/11/2021 09:26:44 75.48 77.27 94.99 81.9 80.1 83.6 80.03 80.41 99.53 85.2 83.9 86.9
27/11/2021 09:26:45 73.87 75.92 92.79 81.9 80.1 83.6 78.73 79.67 97.42 85.2 83.9 86.9
27/11/2021 09:26:46 75.05 76.08 88.69 81.9 80.1 83.6 78.6 79.11 93.39 85.2 83.9 86.9
27/11/2021 09:26:47 73.68 74.55 84.98 81.9 80.1 83.6 76.77 78.86 89.66 85.2 83.9 86.9
27/11/2021 09:26:48 71.95 74.2 84.98 81.9 80.1 83.6 78.76 78.44 87.53 85.2 83.9 86.9
27/11/2021 09:26:49 72.87 73.33 84.98 81.9 80.1 83.6 76.92 78.36 87.53 85.2 83.9 86.9
27/11/2021 09:26:50 72.75 73.07 84.98 81.9 80.1 83.6 78.58 78.34 87.53 85.2 83.9 86.9
27/11/2021 09:26:51 72.07 72.86 84.98 81.9 80.1 83.6 79.21 79.18 87.53 85.2 83.9 86.9
27/11/2021 09:26:52 69.89 72.38 84.98 81.9 80.1 83.6 77.72 78.86 87.53 85.2 83.9 86.9
27/11/2021 09:26:53 73.28 72.65 84.98 81.9 80.1 83.6 78.81 78.9 87.53 85.2 83.8 86.9
27/11/2021 09:26:54 70.63 72.53 84.98 81.9 80.1 83.6 74.25 78.45 87.53 85.2 83.8 86.9
27/11/2021 09:26:55 68.97 71.49 84.98 81.9 80.1 83.6 73.76 76.41 87.53 85.2 83.8 86.9
27/11/2021 09:26:56 68.85 70.16 84.98 81.9 80.1 83.6 74.74 75.09 87.53 85.2 83.8 86.9
27/11/2021 09:26:57 70.05 70.11 84.98 81.8 80.1 83.6 73.9 74.7 87.53 85.2 83.8 86.9
27/11/2021 09:26:58 72.32 71.7 84.98 81.8 80.1 83.6 75.47 75.14 87.53 85.2 83.8 86.9
27/11/2021 09:26:59 70.62 71.68 83.82 81.8 80.1 83.6 78.16 77.54 87.53 85.2 83.8 86.9
27/11/2021 09:27:00 74.2 73.49 82.31 81.8 80.1 83.6 77.89 78.59 86.5 85.2 83.8 86.9
27/11/2021 09:27:01 69.64 72.81 79.2 81.8 80.1 83.6 75.31 77.35 84.24 85.1 83.8 86.9
27/11/2021 09:27:02 77.76 76.65 77.75 81.8 80.1 83.6 81.24 80.56 83.94 85.1 83.8 86.9
27/11/2021 09:27:03 73.93 75.41 77.75 81.8 80.1 83.6 77.38 79.19 83.61 85.1 83.8 86.9
27/11/2021 09:27:04 68.61 74.6 77.75 81.8 80.1 83.6 76.86 78.61 82.95 85.1 83.8 86.9
27/11/2021 09:27:05 72.15 72.41 77.75 81.8 80.1 83.6 78.24 78.01 82.93 85.1 83.8 86.9
27/11/2021 09:27:06 72.46 72.89 77.75 81.8 80.1 83.6 78.25 78.33 81.69 85.1 83.8 86.9
27/11/2021 09:27:07 70.47 72.67 77.75 81.8 80 83.6 77.15 78.23 80.74 85.1 83.8 86.9
27/11/2021 09:27:08 71.39 71.42 77.75 81.8 80 83.6 76.24 77.88 80.56 85.1 83.8 86.9
27/11/2021 09:27:09 70.73 71.28 77.75 81.8 80 83.6 78.48 77.86 80.56 85.1 83.8 86.9
27/11/2021 09:27:10 79.49 79.06 79.06 81.8 80 83.6 80.9 80.8 80.8 85.1 83.8 86.9
27/11/2021 09:27:11 84.05 83.11 83.11 81.8 80.1 83.6 88.71 88.07 88.07 85.1 83.8 86.9
27/11/2021 09:27:12 74.15 83.1 83.11 81.8 80.1 83.6 79.4 88.03 88.07 85.1 83.8 86.9
27/11/2021 09:27:13 73.86 79.52 83.11 81.8 80.1 83.6 77.18 84.6 88.07 85.1 83.8 86.9
27/11/2021 09:27:14 79.06 79.06 83.11 81.8 80.1 83.6 82.32 82.42 88.07 85.1 83.8 86.9
27/11/2021 09:27:15 72.83 78.14 83.11 81.8 80.1 83.6 74.82 81.83 88.07 85.1 83.8 86.9
27/11/2021 09:27:16 65.89 75.6 83.11 81.8 80.1 83.6 71.23 78.77 88.07 85.1 83.8 86.9
27/11/2021 09:27:17 70.69 72.04 83.11 81.8 80.1 83.6 73.83 75.63 88.07 85.1 83.8 86.9
27/11/2021 09:27:18 71.43 71.73 83.11 81.8 80.1 83.6 73.03 74.7 88.07 85.1 83.8 86.9
27/11/2021 09:27:19 75.17 74.6 83.11 81.8 80 83.6 76.86 76.35 88.07 85.1 83.8 86.9
27/11/2021 09:27:20 74.58 75.63 83.11 81.7 80 83.6 78.29 78.77 88.07 85.1 83.8 86.9
27/11/2021 09:27:21 68.55 74.07 83.11 81.7 80 83.6 72.01 77.17 88.07 85.1 83.8 86.9
27/11/2021 09:27:22 70.92 71.95 83.11 81.7 80 83.6 72.41 74.78 88.07 85 83.8 86.9
27/11/2021 09:27:23 70.17 71.74 83.11 81.7 80 83.6 72.94 73.82 88.07 85 83.8 86.9
27/11/2021 09:27:24 75.54 75.31 83.11 81.7 80 83.6 80.05 79.65 88.07 85 83.8 86.9
27/11/2021 09:27:25 71.97 75.33 83.11 81.7 80 83.6 74.88 79.65 88.07 85 83.8 86.9
27/11/2021 09:27:26 69.82 73.37 83.11 81.7 80 83.6 72.35 77.3 88.07 85 83.8 86.9
27/11/2021 09:27:27 70.67 72.18 83.11 81.7 80 83.6 72.46 75.08 88.07 85 83.8 86.9
27/11/2021 09:27:28 80.32 79.99 83.11 81.7 80 83.6 80.54 80.18 88.07 85 83.8 86.9
27/11/2021 09:27:29 73.41 79.37 83.11 81.7 80 83.6 75.33 79.71 88.07 85 83.8 86.9
27/11/2021 09:27:30 71.06 76.58 83.11 81.7 80 83.6 73.88 77.43 88.07 85 83.8 86.9
27/11/2021 09:27:31 70.09 73.98 83.11 81.7 80 83.6 75.13 75.85 88.07 85 83.8 86.9
27/11/2021 09:27:32 66.97 71.85 83.11 81.7 80 83.6 72.59 75.33 88.07 85 83.8 86.9
27/11/2021 09:27:33 73.74 72.96 83.11 81.7 80 83.6 76.96 76.25 88.07 85 83.8 86.9
27/11/2021 09:27:34 71.48 73.01 83.11 81.7 80 83.6 75.42 76.5 88.07 84.9 83.8 86.9
27/11/2021 09:27:35 69.45 71.79 83.11 81.7 80 83.6 74.13 75.76 88.07 84.9 83.8 86.9
27/11/2021 09:27:36 66.07 70.25 83.11 81.7 80 83.6 71.28 74.5 88.07 84.9 83.8 86.9
27/11/2021 09:27:37 70.81 70.36 83.11 81.7 80 83.6 77.28 76 88.07 84.9 83.8 86.9
27/11/2021 09:27:38 70.01 70.67 83.11 81.7 80 83.6 73.89 75.88 88.07 84.9 83.8 86.9
27/11/2021 09:27:39 67.6 70.02 83.11 81.7 80 83.6 75.79 75.76 88.07 84.9 83.8 86.9
27/11/2021 09:27:40 66.5 68.6 83.11 81.6 80 83.6 73.93 76.19 88.07 84.9 83.8 86.9
27/11/2021 09:27:41 69.53 68.89 83.1 81.6 80 83.6 74.27 74.58 88.03 84.9 83.8 86.9
27/11/2021 09:27:42 68.29 68.89 79.99 81.6 80 83.6 76.58 76.32 84.6 84.9 83.8 86.9
27/11/2021 09:27:43 68.77 69.62 79.99 81.6 80 83.6 72.56 75.9 82.42 84.9 83.8 86.9
27/11/2021 09:27:44 70.62 70.01 79.99 81.6 80 83.6 76.6 76.29 81.83 84.9 83.8 86.9
27/11/2021 09:27:45 69.48 70.78 79.99 81.6 80 83.6 76.02 77.25 80.18 84.9 83.8 86.9
27/11/2021 09:27:46 71.92 71.69 79.99 81.6 80 83.6 76.59 76.64 80.18 84.9 83.8 86.9
27/11/2021 09:27:47 75.36 74.24 79.99 81.6 80 83.6 84.26 83.12 83.12 84.9 83.8 86.9
27/11/2021 09:27:48 73.84 74.54 79.99 81.6 80 83.6 78.23 82.83 83.12 84.9 83.8 86.9
27/11/2021 09:27:49 76.95 76.33 79.99 81.6 80 83.6 83.51 83.21 83.21 84.9 83.8 86.9
27/11/2021 09:27:50 75.15 76.49 79.99 81.6 80 83.6 83.84 84.72 84.72 84.9 83.8 86.9
27/11/2021 09:27:51 74.58 75.42 79.99 81.6 80 83.6 80.19 83.12 84.72 84.9 83.8 86.9
27/11/2021 09:27:52 81.87 81.42 81.42 81.6 80 83.6 88.98 88.43 88.43 85 83.8 86.9
27/11/2021 09:27:53 83.68 84.31 84.31 81.7 80 83.6 88.54 90.26 90.26 85 83.8 86.9
27/11/2021 09:27:54 82.54 82.71 84.31 81.7 80 83.6 85.98 87.71 90.26 85 83.8 86.9
27/11/2021 09:27:55 79.73 82.71 84.31 81.7 80 83.6 85.57 87.42 90.26 85 83.8 86.9
27/11/2021 09:27:56 79 81.45 84.31 81.7 80 83.6 81.38 85.88 90.26 85 83.8 86.9
27/11/2021 09:27:57 77.99 79.45 84.31 81.7 80 83.6 85.62 85.36 90.26 85 83.8 86.9
27/11/2021 09:27:58 78.99 79.64 84.31 81.7 80 83.6 81.22 85.13 90.26 85 83.8 86.9
27/11/2021 09:27:59 78.62 79.08 84.31 81.6 80 83.6 83.1 83.49 90.26 85 83.8 86.9
27/11/2021 09:28:00 80.41 79.96 84.31 81.7 80 83.6 86.49 85.8 90.26 85 83.8 86.9
27/11/2021 09:28:01 78.75 79.87 84.31 81.7 80 83.6 81.76 85.34 90.26 85 83.8 86.9
27/11/2021 09:28:02 76.71 78.97 84.31 81.5 80 83.6 86.47 85.99 90.26 85 83.8 86.9
27/11/2021 09:28:03 80.49 79.8 84.31 81.5 80 83.6 83.44 85.88 90.26 84.9 83.8 86.9
27/11/2021 09:28:04 80.95 81.13 84.31 81.5 80 83.6 84.93 85.49 90.26 85 83.8 86.9
27/11/2021 09:28:05 81.66 82.59 84.31 81.5 80 83.6 87.01 87.36 90.26 85 83.8 86.9
27/11/2021 09:28:06 78.05 81.03 84.31 81.5 80 83.6 83.73 86.08 90.26 85 83.8 86.9
27/11/2021 09:28:07 80.89 80.26 84.31 81.5 80 83.6 88.91 87.92 90.26 85 83.8 86.9
27/11/2021 09:28:08 81.12 81.27 84.31 81.5 80 83.6 87.93 88.24 90.26 85 83.8 86.9
27/11/2021 09:28:09 81.01 81.3 84.31 81.5 80 83.6 89.54 89.15 90.26 85 83.8 86.9
27/11/2021 09:28:10 80.21 80.96 84.31 81.4 80 83.6 89.1 89.33 90.26 85 83.9 86.9
27/11/2021 09:28:11 79.45 80.53 84.31 81.4 80 83.6 90.99 91.01 91.01 85 83.9 86.9
27/11/2021 09:28:12 80.53 80.4 84.31 81.3 80.1 83.6 90.72 90.91 91.01 85.1 83.9 86.9
27/11/2021 09:28:13 82.51 82.22 84.31 81.3 80 83.6 89.59 90.92 91.01 85.1 83.9 86.9
27/11/2021 09:28:14 80.35 81.66 84.31 81.3 80 83.6 89.65 90.69 91.01 85.1 83.9 86.9
27/11/2021 09:28:15 80.62 80.97 84.31 81.3 80.1 83.6 90.16 90.43 91.01 85.2 83.9 86.9
27/11/2021 09:28:16 80 81.24 84.31 81.3 80.1 83.6 90.54 90.59 91.01 85.2 84 86.9
27/11/2021 09:28:17 79.86 80.29 84.31 81.3 80.1 83.6 88.71 90.55 91.01 85.2 84 86.9
27/11/2021 09:28:18 79.97 80.15 84.31 81.3 80.1 83.6 86.57 89.58 91.01 85.2 84 86.9
27/11/2021 09:28:19 81.11 80.95 84.31 81.3 80.1 83.6 87.79 88.21 91.01 85.3 84 86.9
27/11/2021 09:28:20 80.77 81.36 84.31 81.3 80.1 83.6 89.51 89.4 91.01 85.3 84 86.9
27/11/2021 09:28:21 78.98 80.74 84.31 81.3 80.1 83.6 88.89 89.06 91.01 85.3 84 86.9
27/11/2021 09:28:22 80.96 80.82 84.31 81.3 80.1 83.6 88.47 88.97 91.01 85.4 84 86.9
27/11/2021 09:28:23 82.15 82.1 82.71 81.3 80.1 83.6 89.66 89.77 91.01 85.4 84 86.9
27/11/2021 09:28:24 80.06 81.59 82.71 81.3 80.1 83.6 87.03 89.58 91.01 85.4 84 86.9
27/11/2021 09:28:25 82.5 82.58 82.59 81.3 80.1 83.6 90.37 90.41 91.01 85.4 84.1 86.9
27/11/2021 09:28:26 78.65 81.55 82.59 81.3 80.1 83.6 89.2 89.62 91.01 85.4 84.1 86.9
27/11/2021 09:28:27 83.66 83.25 83.25 81.3 80.1 83.6 90.5 90.34 91.01 85.5 84.1 86.9
27/11/2021 09:28:28 83.49 83.68 83.68 81.3 80.1 83.7 88.13 90.06 91.01 85.5 84.1 86.9
27/11/2021 09:28:29 80.22 83.54 83.68 81.3 80.1 83.7 87.95 89.21 91.01 85.5 84.1 86.9
27/11/2021 09:28:30 81.13 81.76 83.68 81.3 80.1 83.7 90.6 90.1 91.01 85.5 84.1 86.9
27/11/2021 09:28:31 81.85 82.49 83.68 81.3 80.1 83.7 90.09 90.67 91.01 85.6 84.1 86.9
27/11/2021 09:28:32 82.11 81.97 83.68 81.3 80.1 83.7 89.23 89.82 91.01 85.6 84.1 86.9
27/11/2021 09:28:33 82.43 82.79 83.68 81.3 80.1 83.7 89.64 90.03 91.01 85.6 84.1 86.9
27/11/2021 09:28:34 78.37 81.95 83.68 81.3 80.1 83.7 85.76 89.73 91.01 85.6 84.2 86.9
27/11/2021 09:28:35 79.34 80.04 83.68 81.3 80.1 83.7 90.62 89.71 91.01 85.7 84.2 87
27/11/2021 09:28:36 80.21 80.19 83.68 81.3 80.1 83.7 88.79 89.81 91.01 85.7 84.2 87
27/11/2021 09:28:37 79.2 80.3 83.68 81.3 80.1 83.7 89.2 89.43 91.01 85.7 84.2 87
27/11/2021 09:28:38 78.39 79.58 83.68 81.3 80.1 83.7 87.79 89.41 91.01 85.7 84.2 87
27/11/2021 09:28:39 79.46 79.43 83.68 81.2 80.1 83.7 88.54 89.31 91.01 85.7 84.2 87
27/11/2021 09:28:40 79.76 79.62 83.68 80.9 80.1 83.7 90.23 89.71 91.01 85.4 84.2 87
27/11/2021 09:28:41 80.04 80.06 83.68 80.7 80.1 83.7 92.02 91.39 91.39 85.3 84.2 87
27/11/2021 09:28:42 80.71 80.89 83.68 80.7 80.1 83.7 89.11 91.25 91.39 85.3 84.2 87
27/11/2021 09:28:43 79.64 80.73 83.68 80.7 80.1 83.7 87.53 90.08 91.39 85.3 84.3 87
27/11/2021 09:28:44 76.51 79.75 83.68 80.7 80.1 83.7 86.28 88.36 91.39 85.3 84.3 87
27/11/2021 09:28:45 79.48 79.27 83.68 80.6 80.1 83.7 88.86 88.77 91.39 85.3 84.3 87
27/11/2021 09:28:46 78.38 79.54 83.68 80.6 80.1 83.7 82.96 88.68 91.39 85.3 84.3 87
27/11/2021 09:28:47 76.66 78.24 83.68 80.6 80.1 83.7 86.5 86.56 91.39 85.3 84.3 87
27/11/2021 09:28:48 78.98 78.64 83.68 80.6 80.1 83.7 87.61 87.78 91.39 85.3 84.3 87
27/11/2021 09:28:49 78.48 78.65 83.68 80.6 80.1 83.7 90.19 89.64 91.39 85.4 84.3 87
27/11/2021 09:28:50 79.57 80.04 83.68 80.6 80.1 83.7 89.23 89.55 91.39 85.4 84.3 87
27/11/2021 09:28:51 84.6 84.56 84.56 80.6 80.1 83.7 90.58 90.61 91.39 85.4 84.3 87
27/11/2021 09:28:52 88.01 87.72 87.72 80.7 80.1 83.7 91.24 91.66 91.66 85.5 84.4 87
27/11/2021 09:28:53 83.88 86.1 87.72 80.7 80.1 83.7 90.98 91.32 91.66 85.6 84.4 87
27/11/2021 09:28:54 85.55 86.47 87.72 80.8 80.1 83.7 91.55 91.53 91.66 85.6 84.4 87
27/11/2021 09:28:55 86.69 86.51 87.72 80.8 80.1 83.7 91.31 91.47 91.66 85.7 84.4 87
27/11/2021 09:28:56 87.37 87.57 87.72 80.9 80.2 83.7 90.66 91.49 91.66 85.7 84.4 87
27/11/2021 09:28:57 87.59 88.17 88.17 80.9 80.2 83.7 91.75 91.68 91.68 85.7 84.5 87
27/11/2021 09:28:58 81.45 87.54 88.17 80.9 80.2 83.7 88.14 91.67 91.68 85.8 84.5 87
27/11/2021 09:28:59 91.22 89.96 89.96 81 80.2 83.7 92.36 91.71 91.71 85.8 84.5 87
27/11/2021 09:29:00 84.75 89.22 89.96 81.1 80.3 83.7 90.95 91.61 91.71 85.9 84.5 87
27/11/2021 09:29:01 82.09 87.01 89.96 81.1 80.3 83.7 90.07 91.21 91.71 85.9 84.5 87
27/11/2021 09:29:02 87.57 86.88 89.96 81.1 80.3 83.7 92.66 92.1 92.1 85.9 84.6 87
27/11/2021 09:29:03 88.91 89.33 89.96 81.2 80.3 83.7 91.8 92.85 92.85 86 84.6 87
27/11/2021 09:29:04 80.09 87.48 89.96 81.1 80.3 83.7 88.09 91.35 92.85 86 84.6 87
27/11/2021 09:29:05 83.48 84.53 89.96 81.1 80.3 83.7 90.9 91.1 92.85 86 84.6 87
27/11/2021 09:29:06 87.76 87.69 89.96 81.2 80.4 83.7 90.78 91.59 92.85 86.1 84.6 87
27/11/2021 09:29:07 81.48 86.56 89.96 81.2 80.4 83.7 89.52 90.69 92.85 86.1 84.6 87
27/11/2021 09:29:08 82.83 84.2 89.96 81.2 80.4 83.7 88.46 90.18 92.85 86.1 84.6 87
27/11/2021 09:29:09 79.82 83.57 89.96 81.2 80.4 83.7 89.84 90.08 92.85 86.1 84.7 87
27/11/2021 09:29:10 83.55 83.56 89.96 81.2 80.4 83.7 90.05 90.51 92.85 86.2 84.7 87
27/11/2021 09:29:11 82.49 83.09 89.96 81.2 80.4 83.7 89.77 90.28 92.85 86.2 84.7 87
27/11/2021 09:29:12 84.88 84.44 89.96 81.3 80.4 83.7 91.02 90.8 92.85 86.2 84.7 87
27/11/2021 09:29:13 82.22 84.18 89.96 81.3 80.4 83.7 90.69 91.51 92.85 86.3 84.7 87
27/11/2021 09:29:14 80.82 83.16 89.96 81.3 80.4 83.7 89.95 90.83 92.85 86.3 84.7 87
27/11/2021 09:29:15 79.72 82.02 89.96 81.3 80.4 83.7 88.29 90.25 92.85 86.3 84.7 87
27/11/2021 09:29:16 82.14 81.72 89.96 81.3 80.4 83.7 88.93 89.83 92.85 86.3 84.8 87
27/11/2021 09:29:17 80.72 82.2 89.96 81.3 80.4 83.7 90.48 90.39 92.85 86.4 84.8 87
27/11/2021 09:29:18 81.02 81.21 89.96 81.3 80.4 83.7 89.5 90.58 92.85 86.4 84.8 87
27/11/2021 09:29:19 79.04 80.82 89.96 81.3 80.4 83.7 86.55 89.31 92.85 86.4 84.8 87
27/11/2021 09:29:20 79.21 79.85 89.96 81.3 80.4 83.7 88.79 88.97 92.85 86.4 84.8 87
27/11/2021 09:29:21 78.16 79.44 89.96 81.2 80.4 83.7 90.08 90.01 92.85 86.4 84.8 87
27/11/2021 09:29:22 79.66 79.44 89.96 81.2 80.4 83.7 89.78 90.05 92.85 86.4 84.8 87
27/11/2021 09:29:23 81.1 80.78 89.96 81.2 80.4 83.7 89.97 90.78 92.85 86.5 84.8 87
27/11/2021 09:29:24 79.69 80.56 89.96 81.2 80.4 83.7 87.61 89.71 92.85 86.5 84.8 87
27/11/2021 09:29:25 79.69 80.06 89.96 81.2 80.4 83.7 89.11 89.18 92.85 86.5 84.8 87
27/11/2021 09:29:26 80.2 80.69 89.96 81.2 80.4 83.7 87.78 89.19 92.85 86.5 84.8 87
27/11/2021 09:29:27 78.34 79.82 89.96 81.2 80.4 83.7 91.17 90.59 92.85 86.5 84.9 87.1
27/11/2021 09:29:28 80.66 80.45 89.96 81.2 80.4 83.7 91.14 90.97 92.85 86.6 84.9 87.1
27/11/2021 09:29:29 79.98 80.48 89.33 81.1 80.4 83.7 88.46 90.83 92.85 86.6 84.9 87.1
27/11/2021 09:29:30 81.44 80.91 89.33 81.1 80.4 83.7 88.97 89.87 92.85 86.6 84.9 87.1
27/11/2021 09:29:31 80.95 81.19 89.33 81.1 80.4 83.7 88.94 89.8 92.85 86.6 84.9 87.1
27/11/2021 09:29:32 80 80.85 89.33 81.1 80.4 83.7 90.76 90.27 92.85 86.6 84.9 87.1
27/11/2021 09:29:33 78.98 80.86 87.69 81.1 80.4 83.7 89.2 90.26 91.59 86.6 84.9 87.1
27/11/2021 09:29:34 80.29 80.32 87.69 81.1 80.4 83.7 87.21 89.25 91.59 86.6 84.9 87.1
27/11/2021 09:29:35 84.72 83.74 87.69 81.1 80.4 83.7 90.18 89.84 91.59 86.7 85 87.1
27/11/2021 09:29:36 83.97 84.31 86.56 81.1 80.4 83.7 91.6 91.21 91.51 86.7 85 87.1
27/11/2021 09:29:37 84.13 84.25 84.44 81.1 80.4 83.7 89.72 91.25 91.51 86.7 85 87.1
27/11/2021 09:29:38 86.98 86.24 86.24 81.2 80.4 83.7 91.35 91.05 91.51 86.7 85 87.1
27/11/2021 09:29:39 84.17 86.38 86.38 81.2 80.4 83.7 91 91.38 91.51 86.8 85 87.1
27/11/2021 09:29:40 83.5 84.92 86.38 81.1 80.5 83.7 89.44 90.78 91.51 86.8 85 87.1
27/11/2021 09:29:41 83.75 85.52 86.38 81.2 80.5 83.7 90.32 91.01 91.51 86.8 85.1 87.1
27/11/2021 09:29:42 87.21 86.76 86.76 81.2 80.5 83.7 91.61 91.44 91.51 86.8 85.1 87.1
27/11/2021 09:29:43 78.64 86.24 86.76 81.2 80.5 83.7 89.63 91.13 91.44 86.9 85.1 87.1
27/11/2021 09:29:44 79.8 83.1 86.76 81.2 80.5 83.7 87.92 89.95 91.44 86.9 85.1 87.1
27/11/2021 09:29:45 89.23 88.4 88.4 81.2 80.5 83.7 91.72 91.18 91.44 86.9 85.1 87.1
27/11/2021 09:29:46 83.71 88.45 88.45 81.2 80.5 83.7 90.35 91.19 91.44 86.9 85.1 87.1
27/11/2021 09:29:47 87.03 88.14 88.45 81.2 80.6 83.7 91.52 92.07 92.07 86.9 85.1 87.1
27/11/2021 09:29:48 81.25 85.89 88.45 81.2 80.6 83.7 91.01 92.2 92.2 87 85.2 87.1
27/11/2021 09:29:49 79.06 83.64 88.45 81.2 80.6 83.7 89.19 90.62 92.2 87 85.2 87.1
27/11/2021 09:29:50 96.64 94.81 94.81 81.6 80.7 83.7 101.84 100.08 100.08 87.4 85.4 87.1
27/11/2021 09:29:51 84.48 94.2 94.81 81.6 80.8 83.7 90.89 99.57 100.08 87.4 85.4 87.1
27/11/2021 09:29:52 88.57 90.68 94.81 81.7 80.8 83.7 92.33 96.21 100.08 87.5 85.4 87.1
27/11/2021 09:29:53 89.94 90.03 94.81 81.8 80.8 83.8 92.57 94.41 100.08 87.5 85.4 87.1
27/11/2021 09:29:54 87.68 90.27 94.81 81.8 80.8 83.8 90.29 93.17 100.08 87.5 85.5 87.1
27/11/2021 09:29:55 77.46 88.28 94.81 81.8 80.8 83.8 88.71 91.59 100.08 87.5 85.5 87.1
27/11/2021 09:29:56 80.55 84.63 94.81 81.8 80.8 83.8 88.57 90.09 100.08 87.5 85.5 87.1
27/11/2021 09:29:57 83.1 83 94.81 81.9 80.8 83.8 91.14 90.92 100.08 87.6 85.5 87.2
27/11/2021 09:29:58 85.64 85.32 94.81 81.9 80.9 83.8 89.96 90.91 100.08 87.6 85.5 87.2
27/11/2021 09:29:59 81.38 84.96 94.81 81.9 80.9 83.8 89.53 90.53 100.08 87.6 85.5 87.2
27/11/2021 09:30:00 81.35 82.96 94.81 81.9 80.9 83.8 86.91 89.75 100.08 87.6 85.5 87.2
27/11/2021 09:30:01 80.89 82.58 94.81 81.9 80.9 83.8 91.53 91.12 100.08 87.6 85.5 87.2
27/11/2021 09:30:02 78.78 81.28 94.81 81.8 80.9 83.8 91.23 91.49 100.08 87.7 85.5 87.2
27/11/2021 09:30:03 82.06 81.87 94.81 81.8 80.9 83.8 88.2 91.47 100.08 87.6 85.6 87.2
27/11/2021 09:30:04 84.5 84.49 94.81 81.8 80.9 83.8 88 90.02 100.08 87.6 85.6 87.2
27/11/2021 09:30:05 85.7 85.67 94.81 81.8 80.9 83.8 90.16 89.88 100.08 87.7 85.6 87.2
27/11/2021 09:30:06 89.67 88.83 94.81 81.9 80.9 83.8 92.81 91.75 100.08 87.7 85.6 87.2
27/11/2021 09:30:07 81.27 88.83 94.81 81.9 80.9 83.8 90.93 91.75 100.08 87.7 85.6 87.2
27/11/2021 09:30:08 82.02 85.71 94.81 81.9 80.9 83.8 90.48 91.38 100.08 87.7 85.6 87.2
27/11/2021 09:30:09 77.76 83.64 94.81 81.9 80.9 83.8 88.2 90.84 100.08 87.8 85.6 87.2
27/11/2021 09:30:10 79.47 80.91 94.81 81.9 80.9 83.8 87.9 89.36 100.08 87.8 85.6 87.2
27/11/2021 09:30:11 78.94 80.26 94.81 81.9 80.9 83.8 87.73 88.51 100.08 87.8 85.6 87.2
27/11/2021 09:30:12 79.64 80.12 94.81 81.9 80.9 83.8 82.68 87.94 100.08 87.8 85.6 87.2
27/11/2021 09:30:13 82.31 81.98 94.81 81.9 80.9 83.8 86.21 86.55 100.08 87.8 85.6 87.2
27/11/2021 09:30:14 81.92 82.52 94.81 81.9 80.9 83.8 85.4 86.62 100.08 87.8 85.6 87.2
27/11/2021 09:30:15 80.38 82.33 94.81 81.9 80.9 83.8 82.63 85.98 100.08 87.8 85.6 87.2
27/11/2021 09:30:16 82.21 82.45 94.81 81.9 80.9 83.8 88.61 87.84 100.08 87.8 85.7 87.2
27/11/2021 09:30:17 83.54 83.77 94.81 81.9 80.9 83.8 86.31 87.76 100.08 87.8 85.7 87.2
27/11/2021 09:30:18 76.53 82.78 94.81 81.9 80.9 83.8 80.91 86.7 100.08 87.8 85.7 87.2
27/11/2021 09:30:19 81.53 81.5 94.81 81.9 81 83.8 85.13 85.44 100.08 87.8 85.7 87.2
27/11/2021 09:30:20 82.12 82.64 94.2 81.9 81 83.8 83.64 85.02 99.57 87.8 85.7 87.2
27/11/2021 09:30:21 81.61 82.5 90.68 81.9 80.9 83.8 82.87 84.11 96.21 87.8 85.7 87.2
27/11/2021 09:30:22 75.22 81.18 90.27 81.9 80.9 83.8 79.36 83.09 94.41 87.8 85.7 87.2
27/11/2021 09:30:23 80.95 80.75 90.27 81.9 80.9 83.8 82.91 82.77 93.17 87.8 85.7 87.2
27/11/2021 09:30:24 78.29 80.71 88.83 81.9 80.9 83.8 81.79 83.1 91.75 87.8 85.7 87.2
27/11/2021 09:30:25 78.59 80.36 88.83 81.9 80.9 83.8 81.37 83.01 91.75 87.8 85.7 87.2
27/11/2021 09:30:26 82.9 82.37 88.83 81.9 80.9 83.8 83.92 83.63 91.75 87.8 85.7 87.2
27/11/2021 09:30:27 84.22 84.49 88.83 81.9 81 83.8 86.76 86.07 91.75 87.8 85.7 87.2
27/11/2021 09:30:28 85.33 85.04 88.83 81.9 81 83.8 89.28 88.35 91.75 87.8 85.7 87.2
27/11/2021 09:30:29 82.46 84.5 88.83 82 81 83.8 88.9 89.31 91.75 87.8 85.7 87.2
27/11/2021 09:30:30 78.35 83.64 88.83 82 81 83.8 83.05 88.38 91.75 87.8 85.7 87.2
27/11/2021 09:30:31 77.39 80.69 88.83 82 81 83.8 85.5 85.81 91.75 87.8 85.7 87.2
27/11/2021 09:30:32 76.02 78.74 88.83 82 81 83.8 85.14 86.12 91.75 87.8 85.7 87.2
27/11/2021 09:30:33 80.96 80.21 88.83 82 81 83.8 85.34 85.62 91.75 87.8 85.7 87.2
27/11/2021 09:30:34 81.77 81.46 88.83 82 81 83.8 84.09 85.22 91.75 87.8 85.7 87.2
27/11/2021 09:30:35 79.23 81.82 88.83 81.9 81 83.8 82.78 84.68 91.75 87.8 85.7 87.2
27/11/2021 09:30:36 83.99 83.92 88.83 81.9 81 83.8 85.76 85.78 91.75 87.8 85.7 87.2
27/11/2021 09:30:37 84.57 85 85.71 82 81 83.8 86.08 86.61 91.38 87.8 85.7 87.2
27/11/2021 09:30:38 84.65 84.52 85.04 82 81 83.8 87.72 87.52 90.84 87.8 85.7 87.2
27/11/2021 09:30:39 80.87 84.52 85.04 82 81 83.8 88.5 88.26 89.36 87.8 85.7 87.2
27/11/2021 09:30:40 77.75 82.53 85.04 82 81 83.8 86.6 88.9 89.31 87.8 85.7 87.2
27/11/2021 09:30:41 85.12 83.9 85.04 82 81 83.8 88.28 87.95 89.31 87.9 85.7 87.2
27/11/2021 09:30:42 83.19 84.62 85.04 82 81 83.8 86.81 88.34 89.31 87.9 85.7 87.2
27/11/2021 09:30:43 80.89 83.88 85.04 82 81 83.8 84.24 87.43 89.31 87.9 85.7 87.2
27/11/2021 09:30:44 78.04 81.66 85.04 82 81 83.8 82.05 85.34 89.31 87.9 85.7 87.2
27/11/2021 09:30:45 77.3 80.5 85.04 82 81 83.8 80.85 83.92 89.31 87.9 85.7 87.2
27/11/2021 09:30:46 82.76 82.11 85.04 82 81 83.8 87.17 86.04 89.31 87.9 85.7 87.2
27/11/2021 09:30:47 83.34 82.99 85.04 82.1 81 83.8 86.61 86.6 89.31 87.9 85.7 87.2
27/11/2021 09:30:48 82.54 83.46 85.04 82.1 81 83.8 85.34 86.52 89.31 87.9 85.7 87.2
27/11/2021 09:30:49 82.33 83.4 85.04 82.1 81 83.8 85.2 86.03 89.31 87.9 85.7 87.2
27/11/2021 09:30:50 80.39 82 85.04 82.1 81 83.8 85.11 85.47 89.31 87.9 85.7 87.2
27/11/2021 09:30:51 84.95 84.33 85.04 82.1 81 83.8 88.04 87.82 89.31 87.9 85.7 87.2
27/11/2021 09:30:52 79.67 83.99 85.04 82.1 81 83.8 83.22 87.28 89.31 87.9 85.7 87.2
27/11/2021 09:30:53 83 83.2 85.04 82.1 81 83.8 85.22 85.53 89.31 87.9 85.7 87.2
27/11/2021 09:30:54 81.22 82.94 85.04 82.1 81 83.8 83.89 85.4 89.31 87.9 85.7 87.2
27/11/2021 09:30:55 80.15 81.44 85.04 82.1 81 83.8 83.59 84.42 89.31 87.9 85.7 87.2
27/11/2021 09:30:56 76.8 80.62 85.04 82.1 81 83.8 81.9 83.84 89.31 87.9 85.7 87.2
27/11/2021 09:30:57 78.17 79.23 85.04 82.1 81 83.8 82.61 82.95 89.31 87.9 85.7 87.2
27/11/2021 09:30:58 77.36 78.28 85 82.1 81 83.8 81.27 82.77 89.31 87.9 85.7 87.2
27/11/2021 09:30:59 79.48 79.17 85 82.1 81 83.8 81.45 81.84 88.9 87.9 85.7 87.2
27/11/2021 09:31:00 77.35 79.19 85 82.1 81 83.8 84.79 84.49 88.9 87.9 85.7 87.2
27/11/2021 09:31:01 81.36 80.71 85 82.1 81 83.8 88.27 87.09 88.9 87.9 85.7 87.2
27/11/2021 09:31:02 80.76 81.09 85 82.1 80.9 83.8 84.89 87.03 88.9 87.9 85.7 87.2
27/11/2021 09:31:03 79.84 80.71 85 82.1 80.9 83.8 83.27 85.76 88.9 87.9 85.7 87.2
27/11/2021 09:31:04 83.27 82.99 85 82.1 80.9 83.8 86.46 86.32 88.9 87.9 85.7 87.2
27/11/2021 09:31:05 84.28 83.92 85 82.1 81 83.8 87.2 86.97 88.9 87.9 85.7 87.2
27/11/2021 09:31:06 83.51 84.89 85 82.1 81 83.8 85.84 87.43 88.9 87.9 85.7 87.2
27/11/2021 09:31:07 82.62 83.34 84.89 82.1 81 83.8 85.13 85.87 88.9 87.9 85.7 87.2
27/11/2021 09:31:08 83.14 83.58 84.89 82.2 81 83.8 88.18 87.6 88.9 87.9 85.7 87.2
27/11/2021 09:31:09 81.8 83.47 84.89 82.2 81 83.8 86.19 87.38 88.9 87.9 85.7 87.2
27/11/2021 09:31:10 82.76 83.45 84.89 82.2 81 83.8 84.9 86.47 88.34 87.9 85.7 87.2
27/11/2021 09:31:11 84.59 85.04 85.04 82.2 81 83.8 86.69 87.05 88.34 87.9 85.7 87.2
27/11/2021 09:31:12 88.36 87.62 87.62 82.3 81 83.8 89.84 89.14 89.14 88 85.7 87.2
27/11/2021 09:31:13 83.38 87.49 87.62 82.3 81 83.8 86.5 89.1 89.14 88 85.7 87.2
27/11/2021 09:31:14 82.24 85.22 87.62 82.1 81 83.8 83.99 87.59 89.14 87.8 85.7 87.2
27/11/2021 09:31:15 91.14 90.61 90.61 82 81.1 83.8 92.32 91.74 91.74 87.7 85.8 87.2
27/11/2021 09:31:16 80.65 90.63 90.63 82 81.1 83.8 88.7 91.8 91.8 87.7 85.8 87.2
27/11/2021 09:31:17 77.83 86.91 90.63 82 81.1 83.8 84.32 90.09 91.8 87.7 85.8 87.2
27/11/2021 09:31:18 78.49 83.42 90.63 82 81.1 83.8 83.62 87.35 91.8 87.7 85.8 87.2
27/11/2021 09:31:19 77.59 81.01 90.63 82 81.1 83.8 83.06 85.44 91.8 87.7 85.8 87.2
27/11/2021 09:31:20 77.35 79.28 90.63 82 81.1 83.8 83.81 84.51 91.8 87.7 85.8 87.2
27/11/2021 09:31:21 76.59 78.03 90.63 82 81.1 83.8 85.23 85.36 91.8 87.7 85.8 87.2
27/11/2021 09:31:22 80.08 79.49 90.63 82 81.1 83.8 91.99 90.86 91.8 87.7 85.8 87.2
27/11/2021 09:31:23 83.02 82.25 90.63 82 81.1 83.8 91.58 91.53 91.8 87.8 85.8 87.2
27/11/2021 09:31:24 85.87 85.07 90.63 82.1 81.1 83.8 89.07 91.11 91.8 87.8 85.8 87.2
27/11/2021 09:31:25 82.93 85.33 90.63 82.1 81.1 83.8 88.43 90.04 91.8 87.8 85.8 87.2
27/11/2021 09:31:26 81.21 83.59 90.63 82.1 81.1 83.8 88.74 89.58 91.8 87.8 85.8 87.2
27/11/2021 09:31:27 80.51 82.47 90.63 82.1 81.1 83.8 85.34 88.69 91.8 87.8 85.8 87.2
27/11/2021 09:31:28 78.94 81.12 90.63 82.1 81.1 83.8 81.24 86.73 91.8 87.8 85.8 87.2
27/11/2021 09:31:29 80.73 80.6 90.63 82 81.1 83.8 87.85 87.36 91.8 87.8 85.8 87.2
27/11/2021 09:31:30 79.28 80.49 90.63 82 81.1 83.8 85 87.19 91.8 87.8 85.8 87.2
27/11/2021 09:31:31 82.33 81.88 90.63 82 81.1 83.8 87.07 86.87 91.8 87.8 85.9 87.2
27/11/2021 09:31:32 80.32 81.89 90.63 82.1 81.1 83.8 86.37 86.97 91.8 87.8 85.9 87.2
27/11/2021 09:31:33 79.37 80.62 90.63 82.1 81.1 83.8 88.64 88.23 91.8 87.8 85.9 87.2
27/11/2021 09:31:34 80.79 80.72 90.63 82.1 81.1 83.8 87.16 87.8 91.8 87.8 85.9 87.2
27/11/2021 09:31:35 80.67 81.02 90.63 82.1 81.1 83.8 85.35 87.37 91.8 87.8 85.9 87.2
27/11/2021 09:31:36 74.94 80.58 90.63 82.1 81.1 83.8 81.98 86.11 91.8 87.8 85.9 87.2
27/11/2021 09:31:37 92.29 90.45 90.63 82.2 81.2 83.8 94.38 92.45 92.45 87.9 85.9 87.2
27/11/2021 09:31:38 81.98 90.17 90.63 82.2 81.2 83.8 88.47 92.31 92.45 87.9 85.9 87.2
27/11/2021 09:31:39 83.98 86.93 90.63 82.3 81.2 83.8 88.25 90.25 92.45 87.9 85.9 87.2
27/11/2021 09:31:40 79.11 85.27 90.63 82.3 81.2 83.8 88.33 89.1 92.45 88 85.9 87.2
27/11/2021 09:31:41 82.57 83.04 90.63 82.3 81.2 83.8 87.31 88.75 92.45 88 85.9 87.2
27/11/2021 09:31:42 80.32 82.82 90.63 82.3 81.2 83.8 83.54 87.93 92.45 88 85.9 87.2
27/11/2021 09:31:43 80.35 81.31 90.63 82.3 81.2 83.8 83.96 85.62 92.45 88 85.9 87.2
27/11/2021 09:31:44 84.85 84.44 90.63 82.3 81.2 83.8 91.16 89.88 92.45 88 85.9 87.2
27/11/2021 09:31:45 84.08 84.87 90.63 82.3 81.2 83.8 91.72 91.27 92.45 88 86 87.2
27/11/2021 09:31:46 83.28 83.59 90.45 82.3 81.2 83.8 89.57 90.88 92.45 88 86 87.2
27/11/2021 09:31:47 79.84 83.54 90.45 82.3 81.3 83.8 87.14 90.02 92.45 88.1 86 87.2
27/11/2021 09:31:48 82.12 82.05 90.45 82.4 81.3 83.8 86.87 88.65 92.45 88.1 86 87.2
27/11/2021 09:31:49 81.81 82.12 90.45 82.4 81.3 83.8 87.84 88 92.45 88.1 86 87.2
27/11/2021 09:31:50 80.72 82.1 90.45 82.4 81.3 83.8 89.77 89.45 92.45 88.1 86 87.2
27/11/2021 09:31:51 83.83 83.29 90.45 82.4 81.3 83.8 91.26 90.85 92.45 88.1 86 87.2
27/11/2021 09:31:52 81.6 82.95 90.45 82.4 81.3 83.8 90.26 91.14 92.45 88.1 86 87.2
27/11/2021 09:31:53 81.76 82.59 90.45 82.4 81.3 83.8 87.96 89.94 92.45 88.2 86 87.2
27/11/2021 09:31:54 80.82 81.67 90.45 82.4 81.3 83.8 86.58 88.9 92.45 88.2 86 87.2
27/11/2021 09:31:55 79.16 81.59 90.45 82.4 81.3 83.8 88.17 89.26 92.45 88.2 86 87.2
27/11/2021 09:31:56 81.07 80.98 90.45 82.4 81.3 83.8 86.5 87.5 92.45 88.2 86 87.2
27/11/2021 09:31:57 82.01 81.71 90.45 82.4 81.3 83.8 87.03 87.37 92.45 88.2 86 87.2
27/11/2021 09:31:58 81.96 82.12 90.45 82.5 81.3 83.8 88.27 88.19 92.45 88.2 86.1 87.2
27/11/2021 09:31:59 84.43 83.82 90.45 82.5 81.3 83.8 89.86 89.3 92.45 88.2 86.1 87.2
27/11/2021 09:32:00 81.2 83.58 90.45 82.5 81.3 83.8 90.81 90.41 92.45 88.3 86.1 87.2
27/11/2021 09:32:01 78.13 82.2 90.45 82.5 81.3 83.8 88.99 90.52 92.45 88.3 86.1 87.2
27/11/2021 09:32:02 82.12 81.53 90.45 82.5 81.3 83.8 89.13 89.9 92.45 88.3 86.1 87.2
27/11/2021 09:32:03 82.19 81.92 90.45 82.5 81.3 83.8 89.79 89.76 92.45 88.3 86.1 87.2
27/11/2021 09:32:04 82.14 82.38 90.45 82.5 81.3 83.8 86.31 89.35 92.45 88.3 86.1 87.2
27/11/2021 09:32:05 85.13 84.39 90.45 82.6 81.3 83.8 90.71 90.2 92.45 88.3 86.1 87.2
27/11/2021 09:32:06 80.84 83.78 90.45 82.6 81.3 83.8 92.43 92.11 92.45 88.4 86.1 87.2
27/11/2021 09:32:07 80.59 82.29 90.17 82.6 81.3 83.8 87.46 92 92.31 88.4 86.1 87.2
27/11/2021 09:32:08 83.37 82.96 86.93 82.6 81.4 83.8 89.43 90.22 92.11 88.4 86.2 87.2
27/11/2021 09:32:09 80.47 82.61 85.27 82.6 81.4 83.8 87.59 89.45 92.11 88.4 86.2 87.2
27/11/2021 09:32:10 81.42 81.74 84.87 82.6 81.4 83.8 86.87 88.4 92.11 88.4 86.2 87.2
27/11/2021 09:32:11 87.55 86.42 86.42 82.6 81.4 83.8 90.27 89.51 92.11 88.4 86.2 87.2
27/11/2021 09:32:12 83.07 86.49 86.49 82.6 81.4 83.8 89.41 89.78 92.11 88.4 86.2 87.2
27/11/2021 09:32:13 80.63 84.57 86.49 82.6 81.4 83.8 90.52 90.39 92.11 88.5 86.2 87.2
27/11/2021 09:32:14 79.5 82.49 86.49 82.6 81.4 83.8 89.68 90.64 92.11 88.5 86.2 87.2
27/11/2021 09:32:15 81.65 81.59 86.49 82.7 81.4 83.8 91.42 91 92.11 88.5 86.2 87.2
27/11/2021 09:32:16 81.35 81.58 86.49 82.7 81.4 83.8 90.07 91.38 92.11 88.5 86.2 87.2
27/11/2021 09:32:17 80.53 81.22 86.49 82.7 81.4 83.8 89.42 90.73 92.11 88.6 86.2 87.2
27/11/2021 09:32:18 82.51 82.18 86.49 82.7 81.4 83.8 88.84 89.66 92.11 88.6 86.3 87.2
27/11/2021 09:32:19 83.86 83.45 86.49 82.7 81.4 83.8 90.83 90.55 92.11 88.6 86.3 87.2
27/11/2021 09:32:20 80.53 83.33 86.49 82.7 81.4 83.8 91.28 91.39 92.11 88.6 86.3 87.2
27/11/2021 09:32:21 81.15 81.91 86.49 82.7 81.4 83.8 88.65 90.81 92.11 88.6 86.3 87.2
27/11/2021 09:32:22 79.81 81.22 86.49 82.7 81.4 83.8 88.94 89.44 92.11 88.6 86.3 87.2
27/11/2021 09:32:23 81.85 81.46 86.49 82.7 81.4 83.8 88.78 89.72 92.11 88.7 86.3 87.2
27/11/2021 09:32:24 82.7 82.95 86.49 82.7 81.4 83.8 89.7 89.43 92.11 88.7 86.3 87.2
27/11/2021 09:32:25 81.01 81.75 86.49 82.8 81.4 83.8 88.98 89.71 92.11 88.7 86.3 87.3
27/11/2021 09:32:26 83.51 83.37 86.49 82.8 81.4 83.8 88.82 89.42 92.11 88.7 86.3 87.3
27/11/2021 09:32:27 84.46 84.08 86.49 82.8 81.4 83.8 89.87 89.98 92.11 88.7 86.3 87.3
27/11/2021 09:32:28 83.98 84.7 86.49 82.8 81.5 83.8 92.66 91.77 92.11 88.8 86.4 87.3
27/11/2021 09:32:29 81.65 84.02 86.49 82.8 81.5 83.8 90.23 91.71 92.11 88.8 86.4 87.3
27/11/2021 09:32:30 82.54 83.3 86.49 82.8 81.5 83.8 89.97 91.04 92.11 88.8 86.4 87.3
27/11/2021 09:32:31 79.32 82.61 86.49 82.8 81.5 83.8 92.01 91.77 92.11 88.8 86.4 87.3
27/11/2021 09:32:32 78.77 80.83 86.49 82.8 81.5 83.8 89.45 91.11 92.11 88.8 86.4 87.3
27/11/2021 09:32:33 80.25 80.53 86.49 82.8 81.5 83.8 87.6 90.09 92.11 88.9 86.4 87.3
27/11/2021 09:32:34 80.78 81.02 86.49 82.9 81.5 83.8 90.09 89.93 92.11 88.9 86.4 87.3
27/11/2021 09:32:35 80.4 80.82 86.49 82.9 81.5 83.8 89.32 89.58 92.11 88.9 86.4 87.3
27/11/2021 09:32:36 78.97 81.05 86.49 82.9 81.5 83.8 88.74 89.74 92 88.9 86.4 87.3
27/11/2021 09:32:37 80.89 80.53 86.49 82.9 81.5 83.8 88.3 88.94 91.77 88.9 86.4 87.3
27/11/2021 09:32:38 82.35 81.98 86.49 82.9 81.5 83.8 91.33 90.88 91.77 88.9 86.4 87.3
27/11/2021 09:32:39 77.76 81.49 86.49 82.9 81.5 83.8 89.51 90.12 91.77 89 86.5 87.3
27/11/2021 09:32:40 78.66 79.37 86.49 82.9 81.5 83.8 88.57 89.96 91.77 89 86.5 87.3
27/11/2021 09:32:41 79.08 79.37 86.49 82.9 81.5 83.8 89.93 89.91 91.77 89 86.5 87.3
27/11/2021 09:32:42 82.79 81.87 84.7 82.9 81.5 83.8 91.35 91.41 91.77 89 86.5 87.3
27/11/2021 09:32:43 81.07 82.11 84.7 82.9 81.5 83.8 87.89 90.34 91.77 89 86.5 87.3
27/11/2021 09:32:44 81.23 81.35 84.7 82.9 81.5 83.8 88.88 89.14 91.77 89 86.5 87.3
27/11/2021 09:32:45 86.42 85.23 85.23 83 81.5 83.8 89.39 89.79 91.77 89 86.5 87.3
27/11/2021 09:32:46 79.8 85.1 85.23 83 81.5 83.8 90.23 90.07 91.77 89.1 86.5 87.3
27/11/2021 09:32:47 82.77 83.05 85.23 83 81.5 83.8 89.76 90.15 91.77 89.1 86.5 87.3
27/11/2021 09:32:48 79.94 82.7 85.23 83 81.5 83.8 89.15 90.17 91.77 89.1 86.5 87.3
27/11/2021 09:32:49 81.1 81.44 85.23 83 81.5 83.8 88.96 89.45 91.77 89.1 86.5 87.3
27/11/2021 09:32:50 81.07 81.37 85.23 83 81.5 83.8 89.61 89.99 91.77 89.1 86.5 87.3
27/11/2021 09:32:51 80.9 81.33 85.23 83 81.5 83.8 88.8 89.31 91.77 89.1 86.6 87.3
27/11/2021 09:32:52 82.26 82.19 85.23 83 81.5 83.8 89.58 90.03 91.77 89.1 86.6 87.3
27/11/2021 09:32:53 77.99 81.65 85.23 83 81.5 83.8 87.83 89.28 91.77 89.1 86.6 87.3
27/11/2021 09:32:54 79.04 79.8 85.23 83 81.5 83.8 87.94 88.7 91.77 89.1 86.6 87.3
27/11/2021 09:32:55 81.65 80.96 85.23 83 81.5 83.8 90.2 90.08 91.77 89.1 86.6 87.3
27/11/2021 09:32:56 77.48 80.87 85.23 83 81.5 83.8 88.96 89.42 91.77 89.2 86.6 87.3
27/11/2021 09:32:57 80.92 80.35 85.23 83 81.5 83.8 89.5 89.88 91.77 89.2 86.6 87.3
27/11/2021 09:32:58 80.09 80.23 85.23 83 81.5 83.8 88.14 89.33 91.77 89.2 86.6 87.3
27/11/2021 09:32:59 81.19 81.14 85.23 83 81.5 83.8 90.06 89.76 91.77 89.2 86.6 87.3
27/11/2021 09:33:00 82.68 82.82 85.23 83 81.5 83.8 91.29 91.37 91.77 89.2 86.6 87.3
27/11/2021 09:33:01 78.83 81.62 85.23 83 81.5 83.8 85.89 90.43 91.41 89.2 86.6 87.3
27/11/2021 09:33:02 78.07 80.28 85.23 83 81.5 83.8 85.89 88.15 91.41 89.2 86.6 87.3
27/11/2021 09:33:03 79.75 79.55 85.23 83 81.6 83.8 85.61 87.44 91.41 89.2 86.6 87.3
27/11/2021 09:33:04 81.77 81.26 85.23 83 81.6 83.8 92.11 91.17 91.41 89.2 86.7 87.3
27/11/2021 09:33:05 78.81 81.27 85.23 83 81.6 83.8 90.56 91.82 91.82 89.2 86.7 87.3
27/11/2021 09:33:06 82.35 82.1 85.23 83 81.6 83.8 88.77 90.42 91.82 89.2 86.7 87.3
27/11/2021 09:33:07 85.58 84.71 85.23 83 81.6 83.8 90.04 90.21 91.82 89.3 86.7 87.3
27/11/2021 09:33:08 87.33 86.66 86.66 83.1 81.6 83.8 91.28 90.96 91.82 89.3 86.7 87.3
27/11/2021 09:33:09 84.58 86.61 86.66 83.1 81.6 83.8 89.85 91.09 91.82 89.3 86.7 87.3
27/11/2021 09:33:10 84.02 85.38 86.66 83.1 81.6 83.8 89.56 90.19 91.82 89.3 86.7 87.3
27/11/2021 09:33:11 82.17 84.63 86.66 83.1 81.6 83.8 91.32 91.42 91.82 89.3 86.7 87.3
27/11/2021 09:33:12 85.82 85.22 86.66 83.1 81.6 83.8 90.44 90.71 91.82 89.3 86.7 87.3
27/11/2021 09:33:13 83.07 84.93 86.66 83.1 81.6 83.8 88.57 90.61 91.82 89.3 86.7 87.3
27/11/2021 09:33:14 81.28 84.19 86.66 83.1 81.6 83.8 88.01 89.71 91.82 89.3 86.7 87.3
27/11/2021 09:33:15 82.12 82.92 86.66 83.1 81.6 83.8 90.75 90.19 91.82 89.3 86.8 87.3
27/11/2021 09:33:16 83.31 83.27 86.66 83.1 81.6 83.8 90.24 90.3 91.82 89.3 86.8 87.3
27/11/2021 09:33:17 82.16 83.21 86.66 83.1 81.6 83.8 89.86 90.31 91.82 89.3 86.8 87.3
27/11/2021 09:33:18 82.19 82.65 86.66 83.1 81.7 83.8 88.7 89.92 91.82 89.3 86.8 87.3
27/11/2021 09:33:19 81.52 82.77 86.66 83.1 81.7 83.8 89.62 90.17 91.82 89.3 86.8 87.3
27/11/2021 09:33:20 81.05 81.79 86.66 83.1 81.7 83.8 87.43 89.67 91.82 89.3 86.8 87.3
27/11/2021 09:33:21 81.56 82.59 86.66 83.1 81.7 83.8 90.35 89.91 91.82 89.3 86.8 87.3
27/11/2021 09:33:22 82 81.78 86.66 83.1 81.7 83.8 89.08 89.74 91.82 89.3 86.8 87.3
27/11/2021 09:33:23 80.17 81.68 86.66 83.1 81.7 83.8 88.95 89.47 91.82 89.3 86.8 87.3
27/11/2021 09:33:24 81.12 81.17 86.66 83.1 81.7 83.8 87.87 89.2 91.82 89.3 86.8 87.3
27/11/2021 09:33:25 82.23 82.29 86.66 83.1 81.7 83.8 91.15 90.73 91.82 89.3 86.8 87.3
27/11/2021 09:33:26 83.41 83.14 86.66 83.1 81.7 83.8 91.12 91.11 91.82 89.3 86.9 87.3
27/11/2021 09:33:27 87.89 86.82 86.82 83.2 81.7 83.8 92.05 91.84 91.84 89.3 86.9 87.3
27/11/2021 09:33:28 85.66 86.27 86.82 83.2 81.7 83.8 91.7 91.84 91.84 89.3 86.9 87.4
27/11/2021 09:33:29 82.97 86.04 86.82 83.2 81.7 83.8 90.47 91.88 91.88 89.3 86.9 87.4
27/11/2021 09:33:30 80.61 84.28 86.82 83.2 81.7 83.8 86.24 90.93 91.88 89.3 86.9 87.4
27/11/2021 09:33:31 82.69 83.27 86.82 83.2 81.7 83.8 87.7 89.23 91.88 89.3 86.9 87.4
27/11/2021 09:33:32 84.87 84.15 86.82 83.2 81.7 83.8 88.66 88.84 91.88 89.3 86.9 87.4
27/11/2021 09:33:33 84.15 84.91 86.82 83.2 81.7 83.8 92.51 91.46 91.88 89.3 86.9 87.4
27/11/2021 09:33:34 81.9 84.18 86.82 83.2 81.7 83.8 92.66 92.38 92.38 89.3 86.9 87.4
27/11/2021 09:33:35 81.57 82.71 86.82 83.2 81.8 83.8 89.54 92.05 92.38 89.3 86.9 87.4
27/11/2021 09:33:36 79.13 82.15 86.82 83.2 81.8 83.8 90.39 91.09 92.38 89.3 87 87.4
27/11/2021 09:33:37 84.18 83.66 86.82 83.2 81.8 83.8 91.18 91.08 92.38 89.3 87 87.4
27/11/2021 09:33:38 82.91 83.98 86.82 83.2 81.8 83.8 88.77 91.01 92.38 89.3 87 87.4
27/11/2021 09:33:39 82.1 83.07 86.82 83.2 81.8 83.8 86.71 89.6 92.38 89.3 87 87.4
27/11/2021 09:33:40 79.81 82.44 86.82 83.2 81.8 83.8 86 87.94 92.38 89.3 87 87.4
27/11/2021 09:33:41 81 81.28 86.82 83.2 81.8 83.8 88.89 88.29 92.38 89.3 87 87.4
27/11/2021 09:33:42 79.44 81.09 86.82 83.2 81.8 83.8 86.99 88.42 92.38 89.3 87 87.4
27/11/2021 09:33:43 71.79 79.74 86.82 83.2 81.8 83.8 82.21 87.27 92.38 89.3 87 87.4
27/11/2021 09:33:44 70.66 76.4 86.82 83.2 81.8 83.8 79.75 84.77 92.38 89.3 87 87.4
27/11/2021 09:33:45 78.45 77.56 86.82 83.2 81.8 83.8 81.18 82.23 92.38 89.3 87 87.4
27/11/2021 09:33:46 69.12 77.21 86.82 83.2 81.8 83.8 73.54 81.65 92.38 89.3 87 87.4
27/11/2021 09:33:47 74.98 75.78 86.82 83.2 81.8 83.8 78.46 79.37 92.38 89.3 87 87.4
27/11/2021 09:33:48 77.01 77.77 86.82 83.2 81.8 83.8 80.11 81.2 92.38 89.3 87 87.4
27/11/2021 09:33:49 70.76 75.97 86.82 83.2 81.8 83.8 74.74 79.23 92.38 89.3 87 87.4
27/11/2021 09:33:50 78.96 77.45 86.82 83.2 81.8 83.8 79.89 78.98 92.38 89.2 87 87.4
27/11/2021 09:33:51 74.47 77.48 86.82 83.2 81.8 83.8 77.12 78.98 92.38 89.2 87 87.4
27/11/2021 09:33:52 73.58 76.4 86.82 83.2 81.8 83.8 75.22 78.19 92.38 89.2 87 87.4
27/11/2021 09:33:53 68.93 74.52 86.82 83.1 81.8 83.8 72.75 76.39 92.38 89.2 87 87.4
27/11/2021 09:33:54 65.95 71.78 86.82 83.1 81.8 83.8 70.81 74.39 92.38 89.2 87 87.4
27/11/2021 09:33:55 71.85 71.98 86.82 83.1 81.8 83.8 74.56 74.62 92.38 89.1 87 87.4
27/11/2021 09:33:56 73.64 73.47 86.82 83 81.8 83.8 77.67 76.8 92.38 89.1 87 87.4
27/11/2021 09:33:57 79.95 79.2 86.27 83 81.8 83.8 83.24 82.53 92.38 89.1 87 87.4
27/11/2021 09:33:58 79.3 80.54 86.04 83 81.8 83.8 82.47 83.42 92.38 89.1 87 87.4
27/11/2021 09:33:59 76.84 79.07 84.91 82.9 81.8 83.8 79.82 82.14 92.38 89.1 87 87.4
27/11/2021 09:34:00 76.66 77.64 84.91 82.9 81.8 83.8 82.57 82.18 92.38 89 87 87.4
27/11/2021 09:34:01 76.76 76.89 84.91 82.9 81.8 83.8 82.88 82.78 92.38 89 87 87.4
27/11/2021 09:34:02 81.68 80.76 84.91 82.9 81.8 83.8 83.86 83.83 92.38 89 87 87.4
27/11/2021 09:34:03 78.91 79.93 84.18 82.8 81.8 83.8 82.27 83.13 92.38 89 87 87.4
27/11/2021 09:34:04 79.28 80.09 83.98 82.8 81.8 83.8 82.98 83.05 92.05 89 87 87.4
27/11/2021 09:34:05 83.4 82.97 83.98 82.8 81.8 83.8 84.74 84.43 91.09 88.9 87 87.4
27/11/2021 09:34:06 83.98 84.77 84.77 82.8 81.8 83.8 85.27 85.66 91.08 88.9 87 87.4
27/11/2021 09:34:07 83 84.09 84.77 82.8 81.8 83.8 84.65 85.32 91.01 88.9 87 87.4
27/11/2021 09:34:08 80.17 82.73 84.77 82.8 81.8 83.8 82.91 84.5 89.6 88.9 87 87.4
27/11/2021 09:34:09 79.12 81.27 84.77 82.8 81.8 83.8 82.26 83.56 88.42 88.9 87 87.4
27/11/2021 09:34:10 78.58 80.66 84.77 82.8 81.8 83.8 82.35 83.16 88.42 88.9 87 87.4
27/11/2021 09:34:11 79.62 80.07 84.77 82.8 81.8 83.8 82.39 83.48 88.42 88.9 87 87.4
27/11/2021 09:34:12 76.18 79.27 84.77 82.7 81.8 83.8 80.47 82.17 87.27 88.8 87 87.4
27/11/2021 09:34:13 81.02 80.02 84.77 82.7 81.8 83.8 82.69 82.31 85.66 88.8 87 87.4
27/11/2021 09:34:14 84.07 83.18 84.77 82.7 81.8 83.8 84.9 84.35 85.66 88.8 87 87.4
27/11/2021 09:34:15 79.62 82.92 84.77 82.7 81.8 83.8 80.35 84.03 85.66 88.8 87 87.4
27/11/2021 09:34:16 79.04 81.14 84.77 82.7 81.8 83.8 83.28 83.18 85.66 88.8 87 87.4
27/11/2021 09:34:17 80.82 81.19 84.77 82.7 81.8 83.8 82.9 83.52 85.66 88.8 87 87.4
27/11/2021 09:34:18 82.88 82.58 84.77 82.7 81.8 83.8 86.72 85.88 85.88 88.8 87 87.4
27/11/2021 09:34:19 89.07 88.68 88.68 82.8 81.9 83.8 90.75 89.56 89.56 88.8 87 87.4
27/11/2021 09:34:20 86.85 87.44 88.68 82.8 81.9 83.8 89.64 90 90 88.8 87 87.4
27/11/2021 09:34:21 80.65 86.7 88.68 82.8 81.9 83.8 87.4 89.93 90 88.8 87 87.4
27/11/2021 09:34:22 79.71 83.95 88.68 82.8 81.9 83.8 88.52 88.78 90 88.8 87 87.4
27/11/2021 09:34:23 83.81 83.35 88.68 82.8 81.9 83.8 88.2 89.05 90 88.8 87 87.4
27/11/2021 09:34:24 83.36 83.72 88.68 82.8 81.9 83.8 88.26 89.04 90 88.8 87.1 87.4
27/11/2021 09:34:25 82.55 83.42 88.68 82.9 81.9 83.8 88.98 89 90 88.8 87.1 87.4
27/11/2021 09:34:26 89 88.47 88.68 82.9 81.9 83.8 91.17 90.96 90.96 88.8 87.1 87.4
27/11/2021 09:34:27 87.9 89.74 89.74 82.9 82 83.8 90.43 91.51 91.51 88.8 87.1 87.4
27/11/2021 09:34:28 80.66 87.38 89.74 82.9 81.9 83.8 88.46 90.29 91.51 88.8 87.1 87.4
27/11/2021 09:34:29 81.82 84.61 89.74 82.9 82 83.8 88.37 89.28 91.51 88.8 87.1 87.4
27/11/2021 09:34:30 77.44 82.91 89.74 82.9 82 83.8 87.68 88.78 91.51 88.7 87.1 87.4
27/11/2021 09:34:31 82.37 82.58 89.74 82.9 82 83.8 86.67 88.15 91.51 88.7 87.1 87.4
27/11/2021 09:34:32 81.61 82.76 89.74 82.9 82 83.8 89.49 89.08 91.51 88.7 87.1 87.4
27/11/2021 09:34:33 82.36 82.81 89.74 83 82 83.8 87.68 89 91.51 88.7 87.1 87.4
27/11/2021 09:34:34 79.23 82.77 89.74 83 82 83.8 89.61 89.54 91.51 88.7 87.1 87.4
27/11/2021 09:34:35 84.89 84.11 89.74 83 82 83.8 90.6 90.59 91.51 88.7 87.1 87.4
27/11/2021 09:34:36 85.74 85.89 89.74 83 82 83.8 89.39 90.8 91.51 88.7 87.1 87.4
27/11/2021 09:34:37 80.87 84.87 89.74 83 82 83.8 90.7 90.6 91.51 88.7 87.1 87.4
27/11/2021 09:34:38 82.63 83.27 89.74 82.9 82 83.8 90.03 90.59 91.51 88.7 87.1 87.4
27/11/2021 09:34:39 83.07 83.33 89.74 82.9 82 83.8 87.63 90.34 91.51 88.7 87.1 87.4
27/11/2021 09:34:40 81.86 83.05 89.74 82.9 82 83.8 88.42 89.55 91.51 88.7 87.2 87.4
27/11/2021 09:34:41 80.8 82.54 89.74 82.9 82 83.8 89.72 89.6 91.51 88.7 87.2 87.4
27/11/2021 09:34:42 77.68 81.55 89.74 82.9 82 83.8 89.47 90.39 91.51 88.7 87.2 87.4
27/11/2021 09:34:43 78.78 79.57 89.74 82.9 82 83.8 88.85 89.81 91.51 88.7 87.2 87.4
27/11/2021 09:34:44 78.77 78.98 89.74 82.9 82 83.8 88.5 88.92 91.51 88.7 87.2 87.4
27/11/2021 09:34:45 85.31 84.13 89.74 82.8 82 83.8 91.07 90.84 91.51 88.7 87.2 87.4
27/11/2021 09:34:46 82.75 83.96 89.74 82.8 82 83.8 89.3 90.9 91.51 88.7 87.2 87.4
27/11/2021 09:34:47 77.44 82.75 89.74 82.8 82 83.8 89.82 89.96 91.51 88.7 87.2 87.4
27/11/2021 09:34:48 79.71 80.18 89.74 82.8 82 83.8 88.58 89.87 91.51 88.7 87.2 87.4
27/11/2021 09:34:49 78.75 80.07 89.74 82.8 82 83.8 90.52 90.88 91.51 88.7 87.2 87.4
27/11/2021 09:34:50 77.63 79.15 89.74 82.4 82 83.8 89.77 90.55 91.51 88.4 87.2 87.4
27/11/2021 09:34:51 77.42 78.38 89.74 82.4 82 83.8 86.72 89.91 91.51 88.4 87.2 87.4
27/11/2021 09:34:52 77.51 78.44 89.74 82.4 82 83.8 89.76 89.44 91.51 88.3 87.2 87.4
27/11/2021 09:34:53 79.3 78.76 89.74 82.3 82 83.8 88.25 89.71 91.51 88.3 87.2 87.4
27/11/2021 09:34:54 79.32 79.18 89.74 82.2 82 83.8 88.25 89.06 91.51 88.3 87.3 87.4
27/11/2021 09:34:55 81.71 81.2 89.74 82.3 82 83.8 84.68 88.42 91.51 88.3 87.3 87.4
27/11/2021 09:34:56 79.48 81.5 89.74 82.2 82 83.8 88.49 88.86 91.51 88.3 87.3 87.4
27/11/2021 09:34:57 78.08 79.81 87.38 82.2 82 83.8 88.23 88.49 90.9 88.3 87.3 87.4
27/11/2021 09:34:58 76.47 78.8 85.89 82.2 82 83.8 88.27 88.97 90.9 88.3 87.3 87.4
27/11/2021 09:34:59 74.67 77.33 85.89 82.2 82 83.8 88.02 89.01 90.9 88.3 87.3 87.4
27/11/2021 09:35:00 74.31 75.79 85.89 82.2 82 83.8 89.5 89.55 90.9 88.3 87.3 87.4
27/11/2021 09:35:01 74.75 74.99 85.89 82.2 82 83.8 88.97 89.53 90.9 88.3 87.3 87.4
27/11/2021 09:35:02 80.06 79.9 85.89 82.2 82 83.8 88.43 90.07 90.9 88.3 87.3 87.4
27/11/2021 09:35:03 75.36 77.65 85.89 82.2 82 83.8 89.67 89.72 90.9 88.3 87.3 87.4
27/11/2021 09:35:04 75.73 76.66 85.89 82.2 82 83.8 87.77 89.04 90.9 88.3 87.3 87.4
27/11/2021 09:35:05 77.15 77.17 85.89 82.1 82 83.8 89.16 89.29 90.9 88.3 87.3 87.4
27/11/2021 09:35:06 79.21 79 84.87 82 82 83.8 88.53 89.09 90.9 88.2 87.3 87.4
27/11/2021 09:35:07 77.27 79.08 84.13 82 82 83.8 84.71 89.08 90.9 88.2 87.3 87.4
27/11/2021 09:35:08 77.59 78.33 84.13 82 82 83.8 88.35 88.2 90.9 88.2 87.3 87.4
27/11/2021 09:35:09 76.87 77.76 84.13 82 82 83.8 87.09 88.02 90.9 88.2 87.3 87.4
27/11/2021 09:35:10 79.36 79.14 84.13 82 82 83.8 86.04 87.98 90.9 88.2 87.3 87.4
27/11/2021 09:35:11 76.47 78.56 84.13 82 82 83.8 87.95 87.98 90.9 88.2 87.3 87.4
27/11/2021 09:35:12 79.04 78.7 84.13 82 82 83.8 89.06 88.92 90.9 88.2 87.3 87.5
27/11/2021 09:35:13 79.1 79.36 84.13 82 82 83.8 88.09 89.07 90.9 88.2 87.3 87.5
27/11/2021 09:35:14 75.81 78.71 84.13 82 82 83.8 87.22 88.89 90.9 88.2 87.4 87.5
27/11/2021 09:35:15 76.25 77.46 83.96 82 82 83.8 88.29 88.5 90.9 88.2 87.4 87.5
27/11/2021 09:35:16 77.98 77.62 82.75 82 82 83.8 87.47 88.65 90.88 88.2 87.4 87.5
27/11/2021 09:35:17 79.72 79.23 81.5 82 82 83.8 88.54 88.59 90.88 88.2 87.4 87.5
27/11/2021 09:35:18 79.46 79.56 81.5 82 82 83.8 91.81 91.23 91.23 88.3 87.4 87.5
27/11/2021 09:35:19 81.16 80.9 81.5 82 82 83.8 89.4 90.91 91.23 88.3 87.4 87.5
27/11/2021 09:35:20 77.9 80.87 81.5 82 82 83.8 87.28 90.55 91.23 88.3 87.4 87.5
27/11/2021 09:35:21 80.41 80.46 81.5 82 82 83.8 89.64 89.46 91.23 88.3 87.4 87.5
27/11/2021 09:35:22 81.66 81.38 81.5 82 82 83.8 89.92 90 91.23 88.3 87.4 87.5
27/11/2021 09:35:23 81.59 81.68 81.68 82 82 83.8 90.67 91.4 91.4 88.3 87.4 87.5
27/11/2021 09:35:24 82.23 82.09 82.09 82 82 83.8 86.87 89.94 91.4 88.3 87.4 87.4
27/11/2021 09:35:25 82.63 82.64 82.64 82 82 83.8 89.17 89.19 91.4 88.4 87.4 87.4
27/11/2021 09:35:26 84.63 84.34 84.34 82 82.1 83.8 88.65 89.32 91.4 88.4 87.4 87.4
27/11/2021 09:35:27 85.34 85.21 85.21 82 82.1 83.8 90.12 90.3 91.4 88.4 87.4 87.4
27/11/2021 09:35:28 80.68 84.87 85.21 82 82.1 83.8 89.84 90.2 91.4 88.4 87.4 87.4
27/11/2021 09:35:29 82.12 82.93 85.21 82 82.1 83.8 88.78 89.68 91.4 88.4 87.5 87.4
27/11/2021 09:35:30 82.87 83.03 85.21 82 82.1 83.8 90.22 89.99 91.4 88.4 87.5 87.5
27/11/2021 09:35:31 85.02 85.13 85.21 82 82.1 83.8 90.46 90.78 91.4 88.4 87.5 87.5
27/11/2021 09:35:32 84.62 84.77 85.21 82.1 82.1 83.8 90.44 90.76 91.4 88.4 87.5 87.5
27/11/2021 09:35:33 80.63 84.69 85.21 82.1 82.1 83.8 91.38 91.61 91.61 88.5 87.5 87.5
27/11/2021 09:35:34 79.45 82.68 85.21 82 82.1 83.8 90.63 91.05 91.61 88.5 87.5 87.5
27/11/2021 09:35:35 80.1 81.39 85.21 82 82.1 83.8 91.48 92.07 92.07 88.5 87.5 87.5
27/11/2021 09:35:36 85.43 84.07 85.21 82.1 82.1 83.8 90.89 91.12 92.07 88.5 87.5 87.5
27/11/2021 09:35:37 88.82 88.25 88.25 82.1 82.1 83.8 91.27 91.74 92.07 88.5 87.5 87.5
27/11/2021 09:35:38 85.27 88.5 88.5 82.1 82.1 83.8 90.69 91.89 92.07 88.5 87.5 87.5
27/11/2021 09:35:39 100.13 98.82 98.82 82.9 82.4 83.8 101.19 100.09 100.09 88.8 87.6 87.5
27/11/2021 09:35:40 88.6 98.32 98.82 83 82.5 83.8 91.44 99.6 100.09 88.8 87.7 87.5
27/11/2021 09:35:41 95.27 95.33 98.82 83.2 82.5 83.8 96.21 96.66 100.09 88.9 87.7 87.5
27/11/2021 09:35:42 92.31 95.33 98.82 83.3 82.6 83.8 94.73 96.37 100.09 88.9 87.7 87.5
27/11/2021 09:35:43 87.45 93.78 98.82 83.3 82.6 83.9 90.72 95.54 100.09 88.9 87.7 87.5
27/11/2021 09:35:44 82.07 90.75 98.82 83.3 82.6 83.9 89.77 93.08 100.09 89 87.7 87.5
27/11/2021 09:35:45 78.52 87.39 98.82 83.3 82.6 83.9 90.12 91.32 100.09 89 87.7 87.5
27/11/2021 09:35:46 80.59 84.01 98.82 83.3 82.6 83.9 91.34 91.36 100.09 89 87.8 87.5
27/11/2021 09:35:47 81.12 82.26 98.82 83.3 82.6 83.9 90.87 91.34 100.09 89 87.8 87.5
27/11/2021 09:35:48 80.65 81.84 98.82 83.3 82.6 83.9 83.37 90.94 100.09 89 87.8 87.5
27/11/2021 09:35:49 83.67 83.32 98.82 83.3 82.6 83.9 84.56 87.72 100.09 89 87.8 87.5
27/11/2021 09:35:50 82.9 83.21 98.82 83.3 82.6 83.9 89.12 88.59 100.09 89 87.8 87.5
27/11/2021 09:35:51 77.42 82.67 98.82 83.3 82.6 83.9 86.41 88.61 100.09 89 87.8 87.5
27/11/2021 09:35:52 91.31 89.81 98.82 83.4 82.7 83.9 92.63 91.46 100.09 89 87.8 87.5
27/11/2021 09:35:53 85.23 89.7 98.82 83.4 82.7 83.9 92.92 92.8 100.09 89.1 87.8 87.5
27/11/2021 09:35:54 82.56 87.54 98.82 83.4 82.7 83.9 89.07 92.47 100.09 89.1 87.8 87.5
27/11/2021 09:35:55 78.9 84.78 98.82 83.4 82.7 83.9 85.49 90.62 100.09 89.1 87.8 87.5
27/11/2021 09:35:56 79.29 82.08 98.82 83.4 82.6 83.9 85.38 87.66 100.09 89.1 87.8 87.5
27/11/2021 09:35:57 76.77 80.67 98.82 83.4 82.5 83.9 89.22 88.91 100.09 89.1 87.7 87.5
27/11/2021 09:35:58 85.36 84.7 98.82 83.4 82.5 83.9 90.01 89.97 100.09 89.1 87.6 87.5
27/11/2021 09:35:59 88.01 87.38 98.82 83.5 82.5 83.9 92.34 91.86 100.09 89.1 87.6 87.5
27/11/2021 09:36:00 87.6 87.96 98.82 83.5 82.5 83.9 91.27 91.97 100.09 89.1 87.6 87.5
27/11/2021 09:36:01 81.6 87.41 98.82 83.5 82.5 83.9 88.14 91.47 100.09 89.1 87.6 87.5
27/11/2021 09:36:02 78.98 84.63 98.82 83.5 82.5 83.9 88.68 89.91 100.09 89.2 87.6 87.6
27/11/2021 09:36:03 80.2 81.96 98.82 83.5 82.5 83.9 89.48 89.61 100.09 89.2 87.6 87.6
27/11/2021 09:36:04 79.73 80.85 98.82 83.5 82.5 83.9 87.36 89.44 100.09 89.2 87.6 87.6
27/11/2021 09:36:05 79.94 80.47 98.82 83.5 82.5 83.9 88.76 88.93 100.09 89.2 87.6 87.6
27/11/2021 09:36:06 82.31 82.34 98.82 83.5 82.5 83.9 89.55 89.88 100.09 89.2 87.7 87.6
27/11/2021 09:36:07 83.81 83.61 98.82 83.5 82.5 83.9 89.37 89.86 100.09 89.2 87.7 87.6
27/11/2021 09:36:08 79.97 83.04 98.82 83.5 82.5 83.9 89.53 89.89 100.09 89.2 87.7 87.6
27/11/2021 09:36:09 76.63 81.29 98.32 83.5 82.5 83.9 89.73 90.23 99.6 89.2 87.7 87.6
27/11/2021 09:36:10 80.94 80.76 95.33 83.5 82.5 83.9 90.51 91.1 96.66 89.2 87.7 87.6
27/11/2021 09:36:11 80.69 81.29 95.33 83.4 82.5 83.9 92.39 92.25 96.37 89.2 87.7 87.6
27/11/2021 09:36:12 80.85 81.18 93.78 83.4 82.5 83.9 88.55 91.32 95.54 89.2 87.7 87.6
27/11/2021 09:36:13 77.89 81.17 90.75 83.4 82.5 83.9 87.72 89.8 93.08 89.2 87.7 87.6
27/11/2021 09:36:14 78.48 79.45 89.81 83.4 82.5 83.9 83.7 88.67 92.8 89.2 87.7 87.6
27/11/2021 09:36:15 79.14 79.99 89.81 83.3 82.5 83.9 88.94 88.77 92.8 89.2 87.7 87.6
27/11/2021 09:36:16 81.13 80.48 89.81 83.3 82.5 83.9 87.66 88.35 92.8 89.2 87.7 87.6
27/11/2021 09:36:17 79.88 80.2 89.81 83.3 82.5 83.9 89.26 88.93 92.8 89.2 87.7 87.6
27/11/2021 09:36:18 80.47 80.48 89.81 83.3 82.5 83.9 88.46 89.42 92.8 89.2 87.7 87.6
27/11/2021 09:36:19 81.8 81.6 89.81 83.3 82.5 83.9 89.4 89.52 92.8 89.3 87.7 87.6
27/11/2021 09:36:20 80.38 81.84 89.81 83.3 82.5 83.9 85.24 89.26 92.8 89.3 87.7 87.6
27/11/2021 09:36:21 81.58 81.49 89.81 83.3 82.5 83.9 83.77 87.11 92.8 89.3 87.7 87.6
27/11/2021 09:36:22 79.73 81.4 89.7 83.3 82.5 83.9 81.01 85.36 92.8 89.2 87.7 87.6
27/11/2021 09:36:23 72.65 80.35 87.96 83.3 82.5 83.9 77.74 83.16 92.47 89.2 87.7 87.6
27/11/2021 09:36:24 73.57 77.12 87.96 83.3 82.5 83.9 78.38 80.53 92.25 89.2 87.7 87.6
27/11/2021 09:36:25 74.17 75.2 87.96 83.3 82.5 83.9 78.09 79.58 92.25 89.2 87.7 87.6
27/11/2021 09:36:26 70.23 74.8 87.96 83.3 82.5 83.9 75.68 78.59 92.25 89.2 87.7 87.6
27/11/2021 09:36:27 75.81 74.86 87.96 83.3 82.5 83.9 80.27 79.53 92.25 89.2 87.7 87.6
27/11/2021 09:36:28 75.44 75.74 87.96 83.3 82.5 83.9 78.59 79.25 92.25 89.2 87.7 87.6
27/11/2021 09:36:29 72.67 75.77 87.96 83.3 82.5 83.9 77.19 79.36 92.25 89.2 87.7 87.6
27/11/2021 09:36:30 68.56 73.77 87.41 83.3 82.5 83.9 74.89 77.94 92.25 89.1 87.7 87.6
27/11/2021 09:36:31 73.55 73.49 84.63 83.2 82.5 83.9 75.26 76.02 92.25 89.1 87.7 87.6
27/11/2021 09:36:32 68.37 73.2 83.61 83.2 82.5 83.9 73.27 75.83 92.25 89.1 87.7 87.6
27/11/2021 09:36:33 69.24 70.79 83.61 83.2 82.5 83.9 73.28 74.27 92.25 89.1 87.7 87.6
27/11/2021 09:36:34 69.64 70.06 83.61 83.2 82.5 83.9 73.92 74.11 92.25 89.1 87.7 87.6
27/11/2021 09:36:35 72.77 72.83 83.61 83.2 82.5 83.9 75.95 75.97 92.25 89.1 87.7 87.6
27/11/2021 09:36:36 72.21 73.07 83.61 83.2 82.5 83.9 77.73 77.5 92.25 89.1 87.7 87.6
27/11/2021 09:36:37 75.33 74.81 83.04 83.1 82.5 83.9 78.14 78.16 92.25 89.1 87.7 87.6
27/11/2021 09:36:38 77.19 77.46 81.84 83.1 82.4 83.9 80.54 80.75 92.25 89 87.7 87.6
27/11/2021 09:36:39 75.72 78.62 81.84 83.1 82.4 83.9 80.96 82.89 92.25 89 87.7 87.6
27/11/2021 09:36:40 65.69 75.75 81.84 83.1 82.4 83.9 70.73 79.93 92.25 89 87.7 87.6
27/11/2021 09:36:41 74.31 74.58 81.84 83.1 82.4 83.9 78.15 78.41 91.32 89 87.7 87.6
27/11/2021 09:36:42 74.18 74.48 81.84 83.1 82.4 83.9 78.23 78.35 89.8 89 87.7 87.6
27/11/2021 09:36:43 80.66 79.01 81.84 83.1 82.4 83.9 88.76 87 89.52 89 87.7 87.6
27/11/2021 09:36:44 78.94 79.02 81.84 83 82.4 83.9 84.52 87.19 89.52 89 87.7 87.6
27/11/2021 09:36:45 79.06 79.13 81.84 83 82.4 83.9 86.94 86.78 89.52 89 87.7 87.6
27/11/2021 09:36:46 78.47 79.16 81.84 83 82.4 83.9 83.98 86.16 89.52 89 87.7 87.6
27/11/2021 09:36:47 76.58 78.66 81.84 83 82.4 83.9 84.33 86.27 89.52 89 87.7 87.6
27/11/2021 09:36:48 80.95 80.41 81.84 83 82.5 83.9 87.4 86.97 89.52 89 87.7 87.6
27/11/2021 09:36:49 78.14 79.75 81.84 83 82.5 83.9 81.67 86.21 89.26 89 87.7 87.6
27/11/2021 09:36:50 80.66 80.14 81.49 83 82.5 83.9 90.44 88.81 88.81 89 87.7 87.6
27/11/2021 09:36:51 80.18 80.45 81.4 83 82.5 83.9 90.33 90.03 90.03 89 87.7 87.6
27/11/2021 09:36:52 81.45 81.31 81.31 83 82.5 83.9 90.55 90.4 90.4 89 87.7 87.6
27/11/2021 09:36:53 84.02 83.43 83.43 83 82.5 83.9 91.23 91.16 91.16 89 87.7 87.6
27/11/2021 09:36:54 82.59 83.9 83.9 83 82.5 83.9 89.87 90.77 91.16 89 87.7 87.6
27/11/2021 09:36:55 80.72 82.7 83.9 83 82.5 83.9 87.81 90.44 91.16 89 87.7 87.6
27/11/2021 09:36:56 80.24 81.74 83.9 83 82.5 83.9 86.3 88.97 91.16 89 87.7 87.6
27/11/2021 09:36:57 78.27 80.86 83.9 83 82.5 83.9 87.88 88.16 91.16 89 87.7 87.6
27/11/2021 09:36:58 79.13 79.48 83.9 83 82.5 83.9 88.76 88.9 91.16 89 87.7 87.6
27/11/2021 09:36:59 79.25 80.02 83.9 83 82.5 83.9 88.93 90.21 91.16 89 87.7 87.6
27/11/2021 09:37:00 77.71 79.15 83.9 83 82.5 83.9 84.84 88.4 91.16 89 87.7 87.6
27/11/2021 09:37:01 77.22 78.2 83.9 83 82.4 83.9 85.47 87.04 91.16 89 87.7 87.6
27/11/2021 09:37:02 77.96 78.03 83.9 83 82.4 83.9 86.99 87.49 91.16 88.9 87.7 87.6
27/11/2021 09:37:03 73.9 78.06 83.9 83 82.4 83.9 78.18 86.34 91.16 88.9 87.7 87.6
27/11/2021 09:37:04 77.04 76.69 83.9 82.9 82.4 83.9 83.64 83.75 91.16 88.9 87.7 87.6
27/11/2021 09:37:05 74.43 76.75 83.9 82.9 82.4 83.9 84.37 84.99 91.16 88.9 87.7 87.6
27/11/2021 09:37:06 72.26 75.34 83.9 82.9 82.4 83.9 83.94 84.96 91.16 88.9 87.7 87.6
27/11/2021 09:37:07 86.69 85.08 85.08 82.9 82.5 83.9 92.44 91.07 91.16 88.9 87.8 87.6
27/11/2021 09:37:08 79.04 84.98 85.08 82.9 82.5 83.9 85.15 90.83 91.16 88.9 87.8 87.6
27/11/2021 09:37:09 73.09 81.99 85.08 82.9 82.5 83.9 85.86 88.26 91.16 88.9 87.8 87.6
27/11/2021 09:37:10 75.59 78.6 85.08 82.9 82.5 83.9 85.3 87.72 91.16 88.9 87.8 87.6
27/11/2021 09:37:11 77.65 77.68 85.08 82.9 82.5 83.9 85.39 86.2 91.16 88.9 87.8 87.6
27/11/2021 09:37:12 71.82 77.18 85.08 82.9 82.5 83.9 84.8 85.9 91.16 88.9 87.8 87.6
27/11/2021 09:37:13 77.78 77.23 85.08 82.9 82.5 83.9 84.99 86.47 91.16 88.8 87.8 87.6
27/11/2021 09:37:14 74.4 77.08 85.08 82.9 82.5 83.9 83.29 85.03 91.16 88.8 87.8 87.6
27/11/2021 09:37:15 72.1 75.63 85.08 82.9 82.5 83.9 82.67 84.39 91.16 88.8 87.8 87.6
27/11/2021 09:37:16 76.6 75.8 85.08 82.8 82.5 83.9 84.64 85.51 91.16 88.8 87.8 87.6
27/11/2021 09:37:17 80 78.92 85.08 82.8 82.5 83.9 85.1 85.21 91.16 88.8 87.8 87.6
27/11/2021 09:37:18 75.7 78.9 85.08 82.8 82.5 83.9 80.07 85.12 91.16 88.8 87.8 87.6
27/11/2021 09:37:19 76.16 77.14 85.08 82.8 82.5 83.9 86.46 86.29 91.16 88.8 87.8 87.6
27/11/2021 09:37:20 80.74 79.81 85.08 82.8 82.5 83.8 85.67 85.93 91.16 88.7 87.8 87.6
27/11/2021 09:37:21 78.8 80.07 85.08 82.8 82.5 83.8 89.63 88.56 91.16 88.7 87.8 87.6
27/11/2021 09:37:22 75.09 78.65 85.08 82.8 82.4 83.8 90.38 89.79 91.16 88.8 87.8 87.6
27/11/2021 09:37:23 74.56 76.8 85.08 82.8 82.4 83.8 86.51 89.52 91.07 88.7 87.8 87.6
27/11/2021 09:37:24 76.48 76.59 85.08 82.8 82.4 83.8 86.17 88.28 91.07 88.7 87.8 87.6
27/11/2021 09:37:25 76.43 76.41 85.08 82.8 82.4 83.8 87.79 87.94 91.07 88.7 87.8 87.6
27/11/2021 09:37:26 79.07 78.91 85.08 82.8 82.4 83.8 83.92 87.09 91.07 88.7 87.8 87.6
27/11/2021 09:37:27 73.96 77.95 85.08 82.8 82.4 83.8 83.58 86.34 91.07 88.7 87.8 87.6
27/11/2021 09:37:28 75.58 76.35 85.08 82.7 82.4 83.8 85.89 85.83 91.07 88.7 87.8 87.6
27/11/2021 09:37:29 80.89 79.61 85.08 82.7 82.5 83.8 87.09 86.92 91.07 88.7 87.8 87.6
27/11/2021 09:37:30 79.53 80.03 85.08 82.7 82.4 83.8 86.83 86.86 91.07 88.7 87.8 87.6
27/11/2021 09:37:31 80.91 80.83 85.08 82.7 82.4 83.8 88.1 87.95 91.07 88.6 87.8 87.6
27/11/2021 09:37:32 82.43 82.41 85.08 82.7 82.5 83.8 85.54 87.79 91.07 88.6 87.8 87.6
27/11/2021 09:37:33 78.97 81.59 85.08 82.7 82.5 83.8 88.37 87.73 91.07 88.6 87.8 87.6
27/11/2021 09:37:34 76.42 80.08 85.08 82.7 82.4 83.8 88.95 88.73 91.07 88.6 87.8 87.6
27/11/2021 09:37:35 78.54 79.13 85.08 82.7 82.4 83.8 87.08 88.57 91.07 88.6 87.8 87.6
27/11/2021 09:37:36 77.92 78.49 85.08 82.7 82.5 83.8 85.66 87.79 91.07 88.6 87.8 87.6
27/11/2021 09:37:37 77.35 78.83 84.98 82.7 82.5 83.8 86.93 87.13 90.83 88.6 87.8 87.6
27/11/2021 09:37:38 75.64 77.41 82.41 82.7 82.5 83.8 80.98 87.02 89.79 88.6 87.8 87.6
27/11/2021 09:37:39 74.16 76.67 82.41 82.7 82.4 83.8 83.94 85.25 89.79 88.6 87.8 87.6
27/11/2021 09:37:40 73.41 75.39 82.41 82.7 82.4 83.8 87.86 87.15 89.79 88.6 87.8 87.6
27/11/2021 09:37:41 74.48 74.46 82.41 82.7 82.4 83.8 86.35 87.55 89.79 88.6 87.8 87.6
27/11/2021 09:37:42 76.99 76.99 82.41 82.7 82.4 83.8 85.58 86.8 89.79 88.5 87.8 87.6
27/11/2021 09:37:43 77.4 77.46 82.41 82.7 82.5 83.8 86.97 86.95 89.79 88.5 87.8 87.6
27/11/2021 09:37:44 80.32 79.6 82.41 82.7 82.5 83.8 86.95 87.82 89.79 88.5 87.8 87.6
27/11/2021 09:37:45 79.67 80.03 82.41 82.7 82.5 83.8 87.44 87.5 89.79 88.5 87.8 87.6
27/11/2021 09:37:46 77.14 79.69 82.41 82.6 82.5 83.8 88.15 88.27 89.79 88.5 87.8 87.6
27/11/2021 09:37:47 78.32 78.38 82.41 82.6 82.5 83.8 89.3 88.72 89.79 88.5 87.9 87.6
27/11/2021 09:37:48 74.78 78.38 82.41 82.6 82.5 83.8 86.39 88.69 89.79 88.5 87.9 87.6
27/11/2021 09:37:49 75.63 76.69 82.41 82.6 82.5 83.8 85.49 87.32 89.79 88.5 87.9 87.6
27/11/2021 09:37:50 76.28 76.54 82.41 82.6 82.5 83.8 84.98 87.38 89.79 88.5 87.9 87.6
27/11/2021 09:37:51 75.15 76.11 82.41 82.6 82.5 83.8 87.17 87.21 89.79 88.5 87.9 87.6
27/11/2021 09:37:52 77.67 77.02 82.41 82.6 82.5 83.8 81.19 86.72 89.52 88.5 87.9 87.6
27/11/2021 09:37:53 79.02 78.33 82.41 82.6 82.5 83.8 89.94 88.67 88.73 88.5 87.9 87.6
27/11/2021 09:37:54 80.55 79.82 82.41 82.6 82.5 83.8 91.34 90.4 90.4 88.5 87.9 87.6
27/11/2021 09:37:55 81.87 81.26 82.41 82.6 82.5 83.8 90.44 90.61 90.61 88.5 87.9 87.6
27/11/2021 09:37:56 77.99 81.48 82.41 82.6 82.5 83.8 88.31 90.99 90.99 88.5 87.9 87.6
27/11/2021 09:37:57 82.11 81.36 82.41 82.6 82.5 83.8 85.53 89.03 90.99 88.5 87.9 87.6
27/11/2021 09:37:58 80.22 81.32 82.41 82.6 82.5 83.8 89.05 88.75 90.99 88.5 87.9 87.6
27/11/2021 09:37:59 75.35 80.54 82.41 82.6 82.5 83.8 86.89 88.94 90.99 88.5 87.9 87.6
27/11/2021 09:38:00 81.31 80.45 82.41 82.6 82.5 83.8 86.61 87.13 90.99 88.4 87.9 87.6
27/11/2021 09:38:01 79.47 80.4 82.41 82.6 82.5 83.8 86.64 87.56 90.99 88.5 87.9 87.6
27/11/2021 09:38:02 74.74 79.9 81.59 82.6 82.4 83.8 84.57 86.92 90.99 88.4 87.9 87.6
27/11/2021 09:38:03 80.13 79.74 81.48 82.6 82.4 83.8 85.32 86 90.99 88.4 87.9 87.6
27/11/2021 09:38:04 81.09 80.72 81.48 82.6 82.4 83.8 84.88 86.41 90.99 88.4 87.9 87.6
27/11/2021 09:38:05 79.35 80.73 81.48 82.6 82.4 83.8 85.63 86.29 90.99 88.4 87.9 87.6
27/11/2021 09:38:06 78.75 79.65 81.48 82.6 82.4 83.8 84.94 85.84 90.99 88.4 87.9 87.6
27/11/2021 09:38:07 80.52 80.28 81.48 82.6 82.4 83.8 88.45 87.66 90.99 88.4 87.9 87.6
27/11/2021 09:38:08 79.12 80.62 81.48 82.5 82.4 83.8 86.38 87.56 90.99 88.4 87.9 87.6
27/11/2021 09:38:09 78.26 79.26 81.48 82.5 82.4 83.8 84.92 86.88 90.99 88.4 87.9 87.6
27/11/2021 09:38:10 79.51 79.37 81.48 82.5 82.4 83.8 85.37 86.92 90.99 88.3 87.9 87.6
27/11/2021 09:38:11 79.36 80.23 81.48 82.5 82.4 83.8 86.25 86.13 90.99 88.3 87.9 87.6
27/11/2021 09:38:12 75.45 79.11 81.48 82.5 82.4 83.8 86.97 87.19 90.99 88.3 87.9 87.6
27/11/2021 09:38:13 80.83 79.88 81.48 82.5 82.4 83.8 89.57 88.88 90.99 88.3 87.9 87.6
27/11/2021 09:38:14 77.8 79.84 81.48 82.5 82.4 83.8 87.74 88.82 90.99 88.3 87.9 87.6
27/11/2021 09:38:15 74.64 78.54 81.48 82.4 82.4 83.8 86.51 88.31 90.99 88.3 87.9 87.6
27/11/2021 09:38:16 78.99 78.47 81.48 82.4 82.4 83.8 90.55 89.67 90.99 88.3 87.9 87.6
27/11/2021 09:38:17 77.18 78.05 81.48 82.4 82.4 83.8 88.57 89.61 90.99 88.3 87.9 87.6
27/11/2021 09:38:18 78.07 78.15 81.48 82.4 82.3 83.8 81.25 88.98 90.99 88.3 87.9 87.6
27/11/2021 09:38:19 79.99 79.61 81.48 82.4 82.3 83.8 87.25 87.03 90.99 88.3 87.9 87.6
27/11/2021 09:38:20 76.73 79.59 81.48 82.4 82.3 83.8 87.18 87.42 90.99 88.3 87.9 87.6
27/11/2021 09:38:21 80.79 80.64 81.48 82.4 82.3 83.8 86.88 87.56 90.99 88.3 87.9 87.6
27/11/2021 09:38:22 81.82 81.91 81.91 82.4 82.4 83.8 87.43 87.63 90.99 88.3 87.9 87.6
27/11/2021 09:38:23 80.83 81.91 81.91 82.4 82.4 83.8 86.85 88.28 90.99 88.2 87.9 87.6
27/11/2021 09:38:24 78.26 81.11 81.91 82.4 82.4 83.8 85 87.83 90.99 88.2 87.9 87.6
27/11/2021 09:38:25 80.47 80.29 81.91 82.4 82.3 83.8 87.25 87.19 90.99 88.2 87.9 87.6
27/11/2021 09:38:26 80.44 81.08 81.91 82.4 82.3 83.8 83.26 86.32 89.67 88.2 87.9 87.6
27/11/2021 09:38:27 74.86 80.23 81.91 82.3 82.3 83.8 83.52 85.85 89.67 88.2 87.9 87.6
27/11/2021 09:38:28 80.04 79.52 81.91 82.3 82.3 83.8 86.49 86.14 89.67 88.1 87.9 87.6
27/11/2021 09:38:29 80.94 80.49 81.91 82.3 82.3 83.8 82.98 85.47 89.67 88.1 87.9 87.6
27/11/2021 09:38:30 81.63 81.74 81.91 82.3 82.3 83.8 86.58 86.14 89.67 88.1 87.9 87.6
27/11/2021 09:38:31 81.13 81.69 81.91 82.3 82.3 83.8 88.07 87.76 89.67 88.1 87.9 87.6
27/11/2021 09:38:32 78.66 80.85 81.91 82.3 82.3 83.8 87.55 88.14 89.67 88.1 87.9 87.6
27/11/2021 09:38:33 74.93 79.51 81.91 82.3 82.3 83.8 85.08 87.59 89.67 88.1 87.9 87.6
27/11/2021 09:38:34 80.68 79.95 81.91 82.3 82.3 83.8 87.5 87.44 89.67 88.1 87.9 87.6
27/11/2021 09:38:35 80.13 80.75 81.91 82.3 82.3 83.8 83.69 87.15 89.67 88 87.9 87.6
27/11/2021 09:38:36 80.92 80.72 81.91 82.3 82.3 83.8 90.35 89.14 89.67 88 87.9 87.6
27/11/2021 09:38:37 79.13 81.03 81.91 82.2 82.3 83.8 89.14 89.39 89.67 88 87.9 87.6
27/11/2021 09:38:38 82.32 81.76 81.91 82.2 82.3 83.8 88.38 89.56 89.67 88 88 87.6
27/11/2021 09:38:39 75.37 81.64 81.91 82.2 82.3 83.8 87.28 88.76 89.67 88 87.9 87.6
27/11/2021 09:38:40 77.89 78.68 81.91 82.2 82.2 83.8 88.06 88.3 89.67 88 87.9 87.6
27/11/2021 09:38:41 81.5 80.89 81.91 82.2 82.2 83.8 90.45 89.75 89.75 88.1 87.9 87.6
27/11/2021 09:38:42 82.49 82.13 82.13 82.2 82.2 83.8 88.25 89.82 89.82 88.1 87.9 87.6
27/11/2021 09:38:43 86.43 85.89 85.89 82.3 82.2 83.8 87.12 88.62 89.82 88.1 87.9 87.6
27/11/2021 09:38:44 79.17 85.71 85.89 82.3 82.2 83.8 89.2 89.05 89.82 88.1 87.9 87.6
27/11/2021 09:38:45 75.27 82.73 85.89 82.3 82.2 83.8 88.58 89.69 89.82 88.1 87.9 87.6
27/11/2021 09:38:46 76.72 79.59 85.89 82.3 82.2 83.8 79.63 88.38 89.82 88.1 87.9 87.6
27/11/2021 09:38:47 82.38 81.68 85.89 82.3 82.2 83.8 85.63 86.04 89.82 88.1 87.9 87.6
27/11/2021 09:38:48 79.99 82.1 85.89 82.3 82.2 83.8 88.7 88.21 89.82 88.1 87.9 87.6
27/11/2021 09:38:49 78.12 80.49 85.89 82.3 82.2 83.8 86.81 88.22 89.82 88.1 87.9 87.6
27/11/2021 09:38:50 82.53 82.18 85.89 82.3 82.2 83.8 89.02 89.12 89.82 88.1 87.9 87.7
27/11/2021 09:38:51 75.93 80.8 85.89 82.3 82.2 83.8 87.27 88.21 89.82 88.2 87.9 87.7
27/11/2021 09:38:52 75.63 78.18 85.89 82.3 82.2 83.8 87.57 88.2 89.82 88.2 87.9 87.7
27/11/2021 09:38:53 80.7 80.26 85.89 82.3 82.2 83.8 90.74 90.09 90.09 88.2 87.9 87.7
27/11/2021 09:38:54 77.83 79.6 85.89 82.3 82.2 83.8 90.14 90.77 90.77 88.2 87.9 87.7
27/11/2021 09:38:55 79.44 79.35 85.89 82.3 82.2 83.8 85.43 90.13 90.77 88.2 87.9 87.7
27/11/2021 09:38:56 81.19 80.59 85.89 82.3 82.2 83.8 88.68 88.66 90.77 88.2 87.9 87.7
27/11/2021 09:38:57 86.06 85.44 85.89 82.4 82.2 83.8 92.02 91.39 91.39 88.3 87.9 87.7
27/11/2021 09:38:58 81.95 84.71 85.89 82.4 82.2 83.8 87.51 91.37 91.39 88.3 87.9 87.7
27/11/2021 09:38:59 79.2 83.48 85.89 82.4 82.2 83.8 88.46 90.06 91.39 88.3 87.9 87.7
27/11/2021 09:39:00 80.3 81.19 85.89 82.4 82.2 83.8 85.7 88.31 91.39 88.3 87.9 87.7
27/11/2021 09:39:01 87.28 86.67 86.67 82.4 82.2 83.8 93.08 92.78 92.78 88.3 87.9 87.7
27/11/2021 09:39:02 81.15 85.51 86.67 82.4 82.2 83.8 87.17 91.35 92.78 88.3 87.9 87.7
27/11/2021 09:39:03 82.75 83.37 86.67 82.4 82.2 83.8 90.23 90.17 92.78 88.4 87.9 87.7
27/11/2021 09:39:04 81.66 83.19 86.67 82.4 82.2 83.8 90.11 91.18 92.78 88.4 87.9 87.7
27/11/2021 09:39:05 83.33 83.8 86.67 82.4 82.2 83.8 89.58 90.4 92.78 88.4 88 87.7
27/11/2021 09:39:06 80.99 82.6 86.67 82.4 82.2 83.8 86.72 89.33 92.78 88.4 88 87.7
27/11/2021 09:39:07 79.36 81.73 86.67 82.4 82.2 83.8 87.88 88.12 92.78 88.4 88 87.7
27/11/2021 09:39:08 79.45 80.82 86.67 82.4 82.2 83.8 88.01 88.47 92.78 88.4 88 87.7
27/11/2021 09:39:09 80.69 80.67 86.67 82.4 82.2 83.8 89.31 89.1 92.78 88.4 88 87.7
27/11/2021 09:39:10 80.62 81.76 86.67 82.4 82.2 83.8 91.83 91.2 92.78 88.4 88 87.7
27/11/2021 09:39:11 78.44 80.08 86.67 82.4 82.2 83.8 86.89 90.55 92.78 88.5 88 87.7
27/11/2021 09:39:12 74.33 79.1 86.67 82.4 82.2 83.8 87.32 88.55 92.78 88.5 88 87.7
27/11/2021 09:39:13 82.85 82.25 86.67 82.4 82.2 83.8 88.86 88.7 92.78 88.5 88 87.7
27/11/2021 09:39:14 81.8 82.38 86.67 82.4 82.2 83.8 89.31 89.39 92.78 88.5 88 87.7
27/11/2021 09:39:15 81.12 82.06 86.67 82.4 82.2 83.8 84.99 89.26 92.78 88.5 88 87.7
27/11/2021 09:39:16 81.6 82.23 86.67 82.4 82.2 83.8 89.96 89.21 92.78 88.5 88 87.7
27/11/2021 09:39:17 79.63 81.1 86.67 82.4 82.2 83.8 89.59 89.7 92.78 88.5 88 87.7
27/11/2021 09:39:18 81.39 81.44 86.67 82.4 82.2 83.8 85.6 89.66 92.78 88.5 88 87.7
27/11/2021 09:39:19 79.07 80.83 86.67 82.4 82.2 83.8 88.15 88.73 92.78 88.5 88 87.7
27/11/2021 09:39:20 86.88 86.23 86.67 82.4 82.2 83.8 89 89.1 92.78 88.5 88 87.7
27/11/2021 09:39:21 83.17 86.98 86.98 82.4 82.2 83.8 85.98 89.59 92.78 88.5 88 87.7
27/11/2021 09:39:22 77.42 84.07 86.98 82.4 82.2 83.8 84.37 87.11 92.78 88.5 88 87.7
27/11/2021 09:39:23 77.07 81.09 86.98 82.3 82.2 83.8 87.49 87.47 92.78 88.5 88 87.7
27/11/2021 09:39:24 84.7 83.72 86.98 82.4 82.2 83.8 89.62 89.4 92.78 88.5 88 87.7
27/11/2021 09:39:25 86.2 85.66 86.98 82.4 82.2 83.8 88.48 89.24 92.78 88.5 88 87.7
27/11/2021 09:39:26 81.28 85.62 86.98 82.3 82.2 83.8 87.67 88.68 92.78 88.5 88 87.7
27/11/2021 09:39:27 84.55 85 86.98 82.3 82.2 83.8 88.93 89.33 92.78 88.5 88 87.7
27/11/2021 09:39:28 82.19 83.75 86.98 82.3 82.2 83.8 89.38 89.36 92.78 88.5 88 87.7
27/11/2021 09:39:29 78.31 82.84 86.98 82.3 82.2 83.8 88.56 89.51 92.78 88.5 88 87.7
27/11/2021 09:39:30 85.4 85.04 86.98 82.3 82.2 83.8 90.32 90.06 92.78 88.5 88 87.7
27/11/2021 09:39:31 81.37 83.4 86.98 82.3 82.2 83.8 88.87 89.73 91.35 88.5 88 87.7
27/11/2021 09:39:32 76.9 82.2 86.98 82.3 82.2 83.8 85.49 89.17 91.2 88.5 88 87.7
27/11/2021 09:39:33 77.47 79.66 86.98 82.3 82.2 83.8 86.11 88.16 91.2 88.5 88 87.7
27/11/2021 09:39:34 80.2 79.87 86.98 82.3 82.2 83.8 88.05 88.02 91.2 88.5 88 87.7
27/11/2021 09:39:35 78.73 79.63 86.98 82.3 82.2 83.8 85.28 87.99 91.2 88.5 88 87.7
27/11/2021 09:39:36 85.77 84.98 86.98 82.3 82.2 83.8 91.13 90.01 91.2 88.5 88.1 87.7
27/11/2021 09:39:37 81.54 84.97 86.98 82.3 82.2 83.8 91.01 90.68 91.2 88.5 88.1 87.7
27/11/2021 09:39:38 82.94 83.65 86.98 82.3 82.2 83.8 90.89 90.95 91.2 88.5 88.1 87.7
27/11/2021 09:39:39 80.01 83.25 86.98 82.3 82.2 83.8 90.01 91.43 91.43 88.5 88.1 87.7
27/11/2021 09:39:40 81.17 81.28 86.98 82.3 82.2 83.8 88.7 90.03 91.43 88.5 88.1 87.7
27/11/2021 09:39:41 81.26 81.86 86.98 82.3 82.2 83.8 88.46 89.34 91.43 88.5 88.1 87.7
27/11/2021 09:39:42 81.69 82.3 86.98 82.3 82.2 83.8 87.51 89.21 91.43 88.5 88.1 87.7
27/11/2021 09:39:43 83.11 83.32 86.98 82.3 82.2 83.8 86.39 87.81 91.43 88.5 88.1 87.7
27/11/2021 09:39:44 82.87 83.5 86.98 82.3 82.2 83.8 88.78 88.67 91.43 88.5 88.1 87.7
27/11/2021 09:39:45 78.26 83.16 86.98 82.3 82.2 83.8 85.14 88.19 91.43 88.4 88.1 87.7
27/11/2021 09:39:46 81.58 82 86.98 82.3 82.1 83.8 86.19 87.12 91.43 88.4 88.1 87.7
27/11/2021 09:39:47 81.87 81.94 86.98 82.3 82.1 83.8 85.59 87.32 91.43 88.4 88.1 87.7
27/11/2021 09:39:48 80.73 81.87 86.98 82.3 82.1 83.8 86.48 86.88 91.43 88.4 88.1 87.7
27/11/2021 09:39:49 80.59 81.4 86.98 82.3 82.1 83.8 86.93 87.23 91.43 88.4 88.1 87.7
27/11/2021 09:39:50 80.63 80.84 86.98 82.3 82.1 83.8 89.12 88.81 91.43 88.4 88.1 87.7
27/11/2021 09:39:51 75.71 80.65 85.66 82.3 82.1 83.8 86.26 88.62 91.43 88.4 88.1 87.7
27/11/2021 09:39:52 77.89 78.34 85.66 82.3 82.1 83.8 86.09 87.46 91.43 88.4 88.1 87.7
27/11/2021 09:39:53 79.84 79.64 85.66 82.3 82.1 83.8 86.1 87.76 91.43 88.4 88.1 87.7
27/11/2021 09:39:54 78.4 79.5 85.66 82.3 82.1 83.8 88.36 88.47 91.43 88.4 88.1 87.7
27/11/2021 09:39:55 77.34 78.92 85.62 82.3 82.1 83.8 88.81 89.01 91.43 88.4 88.1 87.7
27/11/2021 09:39:56 80.7 80.37 85.04 82.3 82.1 83.8 90.93 90.21 91.43 88.4 88.1 87.7
27/11/2021 09:39:57 78.23 79.91 85.04 82.3 82.1 83.8 88.35 90.05 91.43 88.4 88.1 87.7
27/11/2021 09:39:58 74.27 78.93 85.04 82.3 82.1 83.8 84.94 89.3 91.43 88.4 88.1 87.7
27/11/2021 09:39:59 78.73 78.02 85.04 82.3 82.1 83.8 90.68 89.64 91.43 88.4 88.1 87.7
27/11/2021 09:40:00 83.21 82.31 84.98 82.3 82.1 83.8 89.31 89.67 91.43 88.4 88.1 87.7
27/11/2021 09:40:01 77.81 82.24 84.98 82.3 82.1 83.8 82.3 89.65 91.43 88.4 88.1 87.7
27/11/2021 09:40:02 77.86 80.06 84.98 82.3 82.1 83.8 86.17 86.7 91.43 88.4 88.1 87.7
27/11/2021 09:40:03 73.31 78.66 84.98 82.3 82.1 83.8 84.93 86.87 91.43 88.4 88.1 87.7
27/11/2021 09:40:04 77.82 77.89 84.98 82.3 82.1 83.8 87.15 86.89 91.43 88.4 88.1 87.7
27/11/2021 09:40:05 77.69 78.03 84.98 82.3 82.1 83.8 88.91 89.11 91.43 88.4 88.1 87.7
27/11/2021 09:40:06 78.67 78.31 84.97 82.3 82.1 83.8 86.66 88.57 91.43 88.4 88.1 87.7
27/11/2021 09:40:07 76.28 78.52 83.65 82.3 82.1 83.8 84.04 87.54 91.43 88.4 88.1 87.7
27/11/2021 09:40:08 81.39 80.23 83.5 82.3 82.1 83.8 87.43 87.1 91.43 88.4 88.1 87.7
27/11/2021 09:40:09 85.15 84.24 84.24 82.3 82.1 83.8 86.87 86.91 90.21 88.4 88.1 87.7
27/11/2021 09:40:10 81.91 84.55 84.55 82.3 82.1 83.8 86.21 87.85 90.21 88.4 88.1 87.7
27/11/2021 09:40:11 80.43 82.62 84.55 82.3 82.1 83.8 87.22 87.34 90.21 88.4 88.1 87.7
27/11/2021 09:40:12 81.3 82.1 84.55 82.3 82.1 83.8 84.19 86.92 90.21 88.3 88.1 87.7
27/11/2021 09:40:13 85.8 85.17 85.17 82.4 82.1 83.8 88.02 87.54 90.21 88.3 88.1 87.7
27/11/2021 09:40:14 83.28 84.96 85.17 82.4 82.1 83.8 88.44 88.52 90.21 88.4 88.1 87.7
27/11/2021 09:40:15 83.05 85.05 85.17 82.4 82.1 83.8 88.36 89.11 90.21 88.4 88.1 87.7
27/11/2021 09:40:16 71.81 82.88 85.17 82.4 82.1 83.8 84.82 88.03 90.21 88.3 88.1 87.7
27/11/2021 09:40:17 83.43 83.06 85.17 82.4 82.1 83.8 88.97 88.76 90.21 88.3 88.1 87.7
27/11/2021 09:40:18 80.08 83.06 85.17 82.4 82.1 83.8 83.21 88.74 90.21 88.3 88.1 87.7
27/11/2021 09:40:19 76.1 81.24 85.17 82.4 82.1 83.8 88.64 88.11 90.21 88.3 88.1 87.7
27/11/2021 09:40:20 78.1 78.79 85.17 82.4 82.1 83.8 89.59 89.42 90.21 88.3 88.1 87.7
27/11/2021 09:40:21 81.53 81.04 85.17 82.4 82.1 83.8 89.84 90.45 90.45 88.3 88.1 87.7
27/11/2021 09:40:22 86.18 85.03 85.17 82.4 82.1 83.8 90.12 90.33 90.45 88.3 88.1 87.7
27/11/2021 09:40:23 88.76 87.8 87.8 82.5 82.1 83.9 91.33 91 91 88.3 88.2 87.8
27/11/2021 09:40:24 82.49 87.76 87.8 82.5 82.1 83.9 90.94 91.65 91.65 88.3 88.2 87.8
27/11/2021 09:40:25 81.68 84.98 87.8 82.5 82.1 83.9 89.12 90.64 91.65 88.3 88.2 87.8
27/11/2021 09:40:26 80.4 83.29 87.8 82.5 82.1 83.9 82.86 89.56 91.65 88.3 88.2 87.8
27/11/2021 09:40:27 80.04 81.73 87.8 82.4 82.1 83.9 87.27 87.34 91.65 88.3 88.2 87.8
27/11/2021 09:40:28 76.68 80.67 87.8 82.4 82.1 83.9 89.51 89.43 91.65 88.3 88.2 87.8
27/11/2021 09:40:29 76.81 78.43 87.8 82.4 82.1 83.9 84.77 88.53 91.65 88.3 88.2 87.8
27/11/2021 09:40:30 86.07 84.87 87.8 82.4 82.1 83.9 89.07 88.65 91.65 88.3 88.2 87.8
27/11/2021 09:40:31 83.83 85.85 87.8 82.4 82.1 83.9 90.16 89.59 91.65 88.3 88.2 87.8
27/11/2021 09:40:32 78.26 83.63 87.8 82.4 82.1 83.9 88.34 89.54 91.65 88.3 88.2 87.8
27/11/2021 09:40:33 79.45 81.16 87.8 82.4 82.1 83.9 87.6 89.81 91.65 88.3 88.2 87.8
27/11/2021 09:40:34 77.09 80.26 87.8 82.4 82.1 83.9 85.82 87.97 91.65 88.3 88.2 87.8
27/11/2021 09:40:35 77.04 78.55 87.8 82.4 82.1 83.9 85.93 87.22 91.65 88.2 88.2 87.8
27/11/2021 09:40:36 77.71 78.39 87.8 82.4 82.1 83.9 91.28 90.2 91.65 88.2 88.2 87.8
27/11/2021 09:40:37 76.51 77.56 87.8 82.3 82.1 83.9 88.82 90.21 91.65 88.2 88.2 87.8
27/11/2021 09:40:38 75.1 76.88 87.8 82.3 82.1 83.9 82.86 89.71 91.65 88.2 88.2 87.8
27/11/2021 09:40:39 77.6 77.57 87.8 81.3 82.1 83.9 83.48 86.73 91.65 87.9 88.2 87.8
27/11/2021 09:40:40 85.79 84.59 87.8 81.3 82.1 83.9 88.21 87.26 91.65 87.9 88.2 87.8
27/11/2021 09:40:41 83.86 84.82 87.8 80.9 82.1 83.9 85.15 87.19 91.65 87.8 88.2 87.8
27/11/2021 09:40:42 77.01 84.56 87.8 80.7 82.1 83.9 84.79 86.69 91.65 87.7 88.2 87.8
27/11/2021 09:40:43 75.63 81.26 87.8 80.7 82.1 83.8 77.73 85.27 91.65 87.7 88.2 87.8
27/11/2021 09:40:44 71.31 78.8 87.8 80.6 82.1 83.8 74.84 82.19 91.65 87.7 88.2 87.8
27/11/2021 09:40:45 71.1 75.66 87.8 80.6 82.1 83.8 75.09 79.11 91.65 87.7 88.2 87.8
27/11/2021 09:40:46 78.09 77.55 87.8 80.6 82.1 83.8 80.41 79.85 91.65 87.6 88.2 87.8
27/11/2021 09:40:47 69.15 76.66 87.8 80.6 82.1 83.8 74.41 79.21 91.65 87.6 88.2 87.8
27/11/2021 09:40:48 65.99 73.45 87.8 80.6 82.1 83.8 71.74 76.77 91.65 87.6 88.2 87.8
27/11/2021 09:40:49 67.55 70.35 87.8 80.6 82.1 83.8 73.7 74.99 91.65 87.6 88.2 87.8
27/11/2021 09:40:50 76.98 75.8 87.8 80.6 82.1 83.8 79.9 79.06 91.65 87.6 88.2 87.8
27/11/2021 09:40:51 72.7 75.7 87.8 80.6 82.1 83.8 75.63 78.95 91.65 87.6 88.2 87.8
27/11/2021 09:40:52 69.05 74.27 87.8 80.4 82.1 83.8 72.57 77.3 91.65 87.5 88.2 87.8
27/11/2021 09:40:53 77.46 76.83 87.76 80.3 82.1 83.8 78.37 77.96 91.65 87.5 88.2 87.8
27/11/2021 09:40:54 77.34 77.58 85.85 80.3 82.1 83.8 79.8 79.47 90.64 87.5 88.2 87.8
27/11/2021 09:40:55 71.46 77.63 85.85 80.3 82.1 83.8 73.13 79.49 90.21 87.4 88.2 87.7
27/11/2021 09:40:56 77.28 77.26 85.85 80.3 82.1 83.8 80.71 80.39 90.21 87.4 88.2 87.7
27/11/2021 09:40:57 75.67 76.7 85.85 80.3 82.1 83.8 77.63 79.8 90.21 87.4 88.2 87.7
27/11/2021 09:40:58 73.75 76.31 85.85 80.3 82.1 83.8 74.92 78.69 90.21 87.4 88.2 87.7
27/11/2021 09:40:59 72.65 75.27 85.85 80.2 82.1 83.8 73.57 76.85 90.21 87.3 88.2 87.7
27/11/2021 09:41:00 78.56 78.04 85.85 80.1 82.1 83.8 81.03 80.23 90.21 87.3 88.2 87.7
27/11/2021 09:41:01 84.18 83.72 84.82 80.1 82.1 83.8 88.25 87.75 90.21 87.3 88.2 87.7
27/11/2021 09:41:02 83.35 85.58 85.58 80.1 82.1 83.8 83.87 88.35 90.21 87.3 88.2 87.7
27/11/2021 09:41:03 74.8 82.61 85.58 80.1 82.1 83.8 75.43 85.25 90.21 87.3 88.2 87.7
27/11/2021 09:41:04 84.06 83.67 85.58 80.2 82.1 83.8 85.8 85.3 90.21 87.3 88.2 87.7
27/11/2021 09:41:05 83.18 83.84 85.58 80.2 82.1 83.8 86.08 85.9 90.21 87.3 88.2 87.7
27/11/2021 09:41:06 79.69 83.69 85.58 80.2 82.1 83.8 81.36 85.74 90.21 87.2 88.2 87.7
27/11/2021 09:41:07 81.54 82.4 85.58 80.1 82.1 83.8 82.71 83.72 89.71 87.2 88.2 87.7
27/11/2021 09:41:08 84.4 84.71 85.58 80.2 82.1 83.8 84.68 84.92 88.35 87.2 88.2 87.7
27/11/2021 09:41:09 75.78 83.09 85.58 80.2 82.1 83.8 79.93 83.91 88.35 87.2 88.2 87.7
27/11/2021 09:41:10 75.83 80.02 85.58 80.2 82.1 83.8 80.19 81.88 88.35 87.2 88.2 87.7
27/11/2021 09:41:11 86.84 85.45 85.58 80.2 82.1 83.8 87.21 86.01 88.35 87.1 88.2 87.7
27/11/2021 09:41:12 75.23 85.23 85.58 80.2 82.1 83.8 80.31 85.73 88.35 87.1 88.2 87.7
27/11/2021 09:41:13 76.18 81.6 85.58 80.2 82.1 83.8 82.47 83.07 88.35 87.1 88.2 87.7
27/11/2021 09:41:14 75.85 78.93 85.58 80.2 82.1 83.8 86.49 86.05 88.35 87.1 88.1 87.7
27/11/2021 09:41:15 74.85 77.11 85.58 80.2 82 83.8 85.4 85.75 88.35 87.1 88.1 87.7
27/11/2021 09:41:16 78.06 77.98 85.58 80.2 82 83.8 88.1 87.47 88.35 87.1 88.1 87.7
27/11/2021 09:41:17 82.51 82.09 85.58 80.2 82 83.8 89.32 88.89 88.89 87.1 88.1 87.7
27/11/2021 09:41:18 74.85 80.42 85.58 80.2 82 83.8 81.52 88.56 88.89 87.1 88.1 87.7
27/11/2021 09:41:19 73.16 77.65 85.58 80.2 82 83.8 78.33 85.35 88.89 87.1 88.1 87.7
27/11/2021 09:41:20 76.07 76.12 85.58 80.1 82 83.8 80.08 82.36 88.89 87 88.1 87.7
27/11/2021 09:41:21 75.19 75.85 85.58 80.1 82 83.8 79.57 81.05 88.89 87 88.1 87.7
27/11/2021 09:41:22 74.92 76.47 85.58 80.1 82 83.8 79.01 80.74 88.89 87 88.1 87.7
27/11/2021 09:41:23 82.58 81.85 85.58 80.1 82 83.8 83.71 83.13 88.89 87 88.1 87.7
27/11/2021 09:41:24 80.53 82.64 85.58 80.2 82 83.8 83.93 83.87 88.89 87.1 88.1 87.7
27/11/2021 09:41:25 75.02 80.67 85.58 80.2 82 83.8 80.92 83.78 88.89 87.1 88.1 87.7
27/11/2021 09:41:26 76.25 78.07 85.58 80.2 82 83.8 81.63 82.09 88.89 87.1 88.1 87.7
27/11/2021 09:41:27 74.48 77.13 85.58 80.2 82 83.8 80.89 82.07 88.89 87.1 88.1 87.7
27/11/2021 09:41:28 72.9 75.52 85.58 80.2 82 83.8 81.42 81.6 88.89 87.1 88.1 87.7
27/11/2021 09:41:29 73.65 74.1 85.58 80.2 82 83.8 81.27 82.04 88.89 87.1 88.1 87.7
27/11/2021 09:41:30 81.94 80.59 85.58 80.2 82 83.8 83.8 83.23 88.89 87.1 88.1 87.7
27/11/2021 09:41:31 76.71 80.59 85.58 80.2 82 83.8 81.5 83.23 88.89 87.1 88.1 87.7
27/11/2021 09:41:32 73.92 78.56 85.45 80.2 82 83.8 78.69 82.2 88.89 87.1 88.1 87.7
27/11/2021 09:41:33 72.88 76.18 85.45 80.2 82 83.8 77.28 80.25 88.89 87.1 88.1 87.7
27/11/2021 09:41:34 75.21 75.15 85.45 80.2 82 83.8 79.32 79.23 88.89 87.1 88.1 87.7
27/11/2021 09:41:35 73.81 74.9 85.45 80.2 82 83.8 78.96 79.52 88.89 87.1 88.1 87.7
27/11/2021 09:41:36 80.04 79.37 85.45 80.2 82 83.8 84.24 83.56 88.89 87.1 88.1 87.7
27/11/2021 09:41:37 82.88 82.4 85.45 80.2 82 83.8 84.05 84.2 88.89 87.1 88.1 87.7
27/11/2021 09:41:38 84.17 83.78 85.45 80.3 82 83.8 85.86 85.37 88.89 87.1 88.1 87.7
27/11/2021 09:41:39 79.45 83.98 85.45 80.3 82 83.8 84.07 85.77 88.89 87.1 88.1 87.7
27/11/2021 09:41:40 77.58 81.32 85.45 80.3 82 83.8 82.9 84.25 88.89 87.1 88.1 87.7
27/11/2021 09:41:41 84.32 83.99 85.23 80.3 82 83.8 85.54 85.9 88.89 87.1 88.1 87.7
27/11/2021 09:41:42 77.39 82.64 83.99 80.3 82 83.8 80.4 84.47 88.89 87.1 88.1 87.7
27/11/2021 09:41:43 78.31 80.24 83.99 80.3 82 83.8 81.1 82.5 88.89 87.1 88.1 87.7
27/11/2021 09:41:44 83.92 83.36 83.99 80.3 82 83.8 84.58 84.03 88.89 87.1 88.1 87.7
27/11/2021 09:41:45 74.09 81.85 83.99 80.3 82 83.8 78.56 83.23 88.89 87.1 88.1 87.7
27/11/2021 09:41:46 76.68 78.77 83.99 80.3 82 83.8 80.74 81.43 88.89 87.1 88.1 87.7
27/11/2021 09:41:47 76.22 77.43 83.99 80.3 82 83.8 80.54 80.85 88.56 87.1 88.1 87.7
27/11/2021 09:41:48 81.92 81.13 83.99 80.3 82 83.8 83.91 83.43 85.9 87.1 88.1 87.7
27/11/2021 09:41:49 87.11 85.78 85.78 80.4 82.1 83.8 87.82 86.67 86.67 87.1 88.1 87.7
27/11/2021 09:41:50 80.67 85.31 85.78 80.4 82.1 83.8 83.32 86.25 86.67 87.1 88.1 87.7
27/11/2021 09:41:51 78.79 82.8 85.78 80.4 82.1 83.8 82.01 84.56 86.67 87 88.1 87.7
27/11/2021 09:41:52 78.21 80.69 85.78 80.4 82.1 83.8 82.68 83.22 86.67 87 88.1 87.7
27/11/2021 09:41:53 80.97 80.79 85.78 80.3 82.1 83.8 83.37 83.56 86.67 87 88.1 87.7
27/11/2021 09:41:54 78.75 80.97 85.78 80.3 82.1 83.8 82.23 84.09 86.67 86.9 88.1 87.7
27/11/2021 09:41:55 74.65 79.24 85.78 80.3 82.1 83.8 77.96 82.39 86.67 86.9 88.1 87.7
27/11/2021 09:41:56 74.99 76.75 85.78 80.3 82.1 83.8 78.63 80.02 86.67 86.9 88.1 87.7
27/11/2021 09:41:57 77.12 76.87 85.78 80.3 82.1 83.8 81.24 80.56 86.67 86.9 88.1 87.7
27/11/2021 09:41:58 83.15 82.06 85.78 80.3 82.1 83.8 85.27 84.28 86.67 86.9 88.1 87.7
27/11/2021 09:41:59 83.13 83.04 85.78 80.3 82.1 83.8 86.5 86.06 86.67 86.9 88.1 87.7
27/11/2021 09:42:00 85.06 85.29 85.78 80.4 82.1 83.8 86.35 86.84 86.84 86.9 88.1 87.7
27/11/2021 09:42:01 78.24 85.25 85.78 80.4 82.1 83.8 82.13 86.8 86.84 86.9 88.1 87.7
27/11/2021 09:42:02 76.87 82.29 85.78 80.4 82.1 83.8 82.88 84.76 86.84 86.9 88.1 87.7
27/11/2021 09:42:03 77.01 79.69 85.78 80.4 82.1 83.8 82.24 83.62 86.84 86.9 88.1 87.7
27/11/2021 09:42:04 87.65 86.77 86.77 80.4 82.1 83.8 88.07 87.6 87.6 86.9 88.1 87.7
27/11/2021 09:42:05 78.2 84.95 86.77 80.5 82.1 83.8 81.09 85.8 87.6 86.9 88.1 87.7
27/11/2021 09:42:06 86.97 86.43 86.77 80.5 82.1 83.8 87.34 86.68 87.6 86.9 88.1 87.7
27/11/2021 09:42:07 76.43 85.35 86.77 80.5 82.1 83.8 79.4 85.99 87.6 86.8 88.1 87.7
27/11/2021 09:42:08 84.04 84.14 86.77 80.5 82.1 83.8 86 85.36 87.6 86.8 88.1 87.7
27/11/2021 09:42:09 82.81 84.39 86.77 80.5 82.1 83.8 85.42 85.92 87.6 86.8 88.1 87.7
27/11/2021 09:42:10 82.27 83.33 86.77 80.5 82.1 83.7 84.35 85.19 87.6 86.8 88.1 87.7
27/11/2021 09:42:11 79.66 82.43 86.77 80.5 82.1 83.7 82.35 84.88 87.6 86.8 88.1 87.7
27/11/2021 09:42:12 75.85 80.64 86.77 80.5 82.1 83.7 79.82 83.16 87.6 86.8 88.1 87.7
27/11/2021 09:42:13 82.33 81.75 86.77 80.5 82.1 83.7 85.07 84.42 87.6 86.8 88.1 87.7
27/11/2021 09:42:14 84.55 84.57 86.77 80.6 82.1 83.7 85.56 85.77 87.6 86.8 88.1 87.7
27/11/2021 09:42:15 75.41 83.34 86.77 80.6 82.1 83.7 78.11 84.95 87.6 86.8 88.1 87.7
27/11/2021 09:42:16 72.92 80.04 86.77 80.6 82.1 83.7 77.97 81.91 87.6 86.8 88.1 87.7
27/11/2021 09:42:17 75.97 76.94 86.77 80.6 82.1 83.7 81.43 81.16 87.6 86.8 88.1 87.7
27/11/2021 09:42:18 78.12 77.77 86.77 80.6 82.1 83.7 82.16 81.9 87.6 86.8 88.1 87.7
27/11/2021 09:42:19 79.31 79.02 86.77 80.6 82.1 83.7 83.12 82.91 87.6 86.8 88.1 87.7
27/11/2021 09:42:20 80 79.73 86.77 80.6 82.1 83.7 83.63 83.34 87.6 86.8 88.1 87.7
27/11/2021 09:42:21 80.38 81.16 86.77 80.6 82.2 83.7 88.94 88.2 88.2 86.8 88.1 87.7
27/11/2021 09:42:22 76.02 79.58 86.77 80.6 82.2 83.7 81.18 87.88 88.2 86.8 88.1 87.7
27/11/2021 09:42:23 78.59 78.54 86.77 80.6 82.2 83.7 84.82 85.47 88.2 86.8 88.1 87.7
27/11/2021 09:42:24 80.24 79.77 86.77 80.6 82.2 83.7 92.83 91.28 91.28 86.8 88.2 87.7
27/11/2021 09:42:25 81.04 80.77 86.77 80.6 82.2 83.7 90.45 91.83 91.83 86.8 88.2 87.7
27/11/2021 09:42:26 82.75 82.35 86.77 80.6 82.2 83.7 92.33 91.68 91.83 86.9 88.2 87.7
27/11/2021 09:42:27 77.5 82.21 86.77 80.6 82.2 83.7 90.54 91.72 91.83 86.9 88.2 87.7
27/11/2021 09:42:28 77.11 79.88 86.77 80.6 82.2 83.7 87.31 90.68 91.83 86.9 88.2 87.7
27/11/2021 09:42:29 77.33 78.4 86.77 80.6 82.2 83.7 87.61 89.1 91.83 86.9 88.2 87.7
27/11/2021 09:42:30 75.11 77.94 86.77 80.6 82.2 83.7 81.94 88.2 91.83 86.9 88.2 87.7
27/11/2021 09:42:31 83.77 82.68 86.77 80.6 82.2 83.7 89.82 89.07 91.83 86.9 88.2 87.7
27/11/2021 09:42:32 81.57 82.5 86.77 80.6 82.2 83.7 92.7 91.58 91.83 87 88.2 87.7
27/11/2021 09:42:33 78.61 81.46 86.77 80.6 82.2 83.7 90.19 91.56 91.83 87 88.2 87.7
27/11/2021 09:42:34 78.24 80.07 86.43 80.6 82.2 83.7 92.21 91.92 91.92 87 88.2 87.7
27/11/2021 09:42:35 80.47 80.26 86.43 80.6 82.2 83.7 87.8 91.91 91.92 87 88.2 87.7
27/11/2021 09:42:36 83.11 83.25 85.35 80.6 82.2 83.7 85.17 89.52 91.92 87 88.2 87.7
27/11/2021 09:42:37 81.85 82.39 84.57 80.7 82.2 83.7 91.72 90.79 91.92 87 88.3 87.7
27/11/2021 09:42:38 80.92 81.94 84.57 80.7 82.2 83.7 90.74 91.5 91.92 87 88.3 87.7
27/11/2021 09:42:39 78.39 81.39 84.57 80.7 82.2 83.7 91.69 91.44 91.92 87.1 88.3 87.7
27/11/2021 09:42:40 78.64 79.84 84.57 80.7 82.2 83.7 90.66 91.45 91.92 87.1 88.3 87.7
27/11/2021 09:42:41 79.6 79.81 84.57 80.7 82.2 83.7 85.38 90.97 91.92 87.1 88.3 87.7
27/11/2021 09:42:42 78.8 79.99 84.57 80.7 82.2 83.7 82.59 88.28 91.92 87.1 88.3 87.7
27/11/2021 09:42:43 78.89 79.39 84.57 80.7 82.2 83.7 91.5 90.99 91.92 87.1 88.3 87.7
27/11/2021 09:42:44 79.68 79.86 83.34 80.7 82.2 83.7 89.94 91.26 91.92 87.1 88.3 87.7
27/11/2021 09:42:45 87.25 86.57 86.57 80.7 82.2 83.7 89.23 90.16 91.92 87.1 88.3 87.7
27/11/2021 09:42:46 86.57 87.2 87.2 80.8 82.2 83.7 88.85 89.87 91.92 87.1 88.3 87.7
27/11/2021 09:42:47 81.84 86.96 87.2 80.8 82.2 83.7 87.54 89.54 91.92 87.1 88.3 87.7
27/11/2021 09:42:48 83.78 84.51 87.2 80.8 82.2 83.7 87.86 88.39 91.92 87.1 88.3 87.7
27/11/2021 09:42:49 80.13 84.24 87.2 80.8 82.2 83.7 87.8 88.43 91.92 87.1 88.3 87.7
27/11/2021 09:42:50 84.92 84.52 87.2 80.9 82.3 83.7 91.57 91 91.92 87.2 88.3 87.7
27/11/2021 09:42:51 83.34 84.36 87.2 80.9 82.3 83.7 89.29 91.46 91.92 87.2 88.3 87.7
27/11/2021 09:42:52 80.63 83.79 87.2 80.9 82.3 83.7 91.81 91.17 91.92 87.2 88.3 87.7
27/11/2021 09:42:53 90.47 89.67 89.67 81 82.3 83.7 94.24 93.76 93.76 87.3 88.4 87.7
27/11/2021 09:42:54 84.32 88.95 89.67 81 82.3 83.7 89.69 93.55 93.76 87.3 88.4 87.7
27/11/2021 09:42:55 78.01 86.5 89.67 81 82.3 83.7 86.89 91.36 93.76 87.2 88.4 87.7
27/11/2021 09:42:56 75.23 83.39 89.67 81 82.3 83.7 84.71 89.18 93.76 87.2 88.4 87.7
27/11/2021 09:42:57 76.04 80.02 89.67 81 82.3 83.7 86.81 87.42 93.76 87.2 88.4 87.7
27/11/2021 09:42:58 74.11 77.83 89.67 81 82.3 83.7 86.37 86.62 93.76 87.2 88.4 87.7
27/11/2021 09:42:59 75.25 76.12 89.67 81 82.3 83.7 86.31 86.56 93.76 87.2 88.4 87.7
27/11/2021 09:43:00 77.5 77.14 89.67 81 82.3 83.7 91.67 90.57 93.76 87.3 88.4 87.7
27/11/2021 09:43:01 76.37 77.19 89.67 81 82.3 83.7 88.43 90.18 93.76 87.3 88.4 87.7
27/11/2021 09:43:02 78.77 78.66 89.67 81 82.3 83.7 91.56 91.3 93.76 87.3 88.4 87.7
27/11/2021 09:43:03 78.96 78.8 89.67 81 82.3 83.7 92.74 92.39 93.76 87.3 88.4 87.7
27/11/2021 09:43:04 77.63 79.18 89.67 81 82.3 83.7 93.32 93.8 93.8 87.4 88.4 87.7
27/11/2021 09:43:05 75.29 77.78 89.67 81 82.3 83.7 86.48 92.37 93.8 87.4 88.4 87.7
27/11/2021 09:43:06 79.22 78.89 89.67 81 82.3 83.7 85.46 89.79 93.8 87.4 88.4 87.7
27/11/2021 09:43:07 79.02 79.76 89.67 81 82.3 83.7 85.82 87.75 93.8 87.4 88.4 87.7
27/11/2021 09:43:08 72.81 78.72 89.67 81 82.3 83.7 84.5 86.7 93.8 87.4 88.4 87.7
27/11/2021 09:43:09 73.94 75.96 89.67 81 82.3 83.7 85.34 85.65 93.8 87.4 88.4 87.7
27/11/2021 09:43:10 75.96 75.82 89.67 80.9 82.3 83.7 86.63 86.34 93.8 87.4 88.4 87.7
27/11/2021 09:43:11 77.7 77.23 89.67 80.9 82.3 83.7 90.87 90.22 93.8 87.4 88.4 87.7
27/11/2021 09:43:12 79.73 79.17 89.67 81 82.3 83.7 88.13 90.76 93.8 87.4 88.4 87.7
27/11/2021 09:43:13 81.49 81.09 89.67 81 82.3 83.7 92.4 91.58 93.8 87.4 88.4 87.7
27/11/2021 09:43:14 79.57 80.58 89.67 81 82.3 83.7 92.14 92.19 93.8 87.4 88.4 87.7
27/11/2021 09:43:15 81.23 81.01 89.67 81 82.3 83.7 92.13 92.62 93.8 87.5 88.4 87.7
27/11/2021 09:43:16 80.23 81.07 89.67 81 82.3 83.7 87.81 92.07 93.8 87.5 88.4 87.7
27/11/2021 09:43:17 76.68 80.6 89.67 81 82.3 83.7 86.46 89.87 93.8 87.5 88.4 87.7
27/11/2021 09:43:18 79.02 79.07 89.67 81 82.3 83.7 85.55 88.07 93.8 87.5 88.4 87.7
27/11/2021 09:43:19 79 80.19 89.67 81 82.3 83.7 85.87 87.14 93.8 87.5 88.4 87.7
27/11/2021 09:43:20 75.98 78.67 89.67 81 82.3 83.7 86.02 86.51 93.8 87.5 88.4 87.7
27/11/2021 09:43:21 77.13 77.68 89.67 81 82.3 83.7 86.69 86.74 93.8 87.5 88.4 87.7
27/11/2021 09:43:22 78.6 78.37 89.67 81 82.3 83.7 87.63 87.13 93.8 87.5 88.4 87.7
27/11/2021 09:43:23 78.34 78.75 88.95 80.9 82.3 83.7 91.52 90.77 93.8 87.5 88.4 87.7
27/11/2021 09:43:24 78.38 78.5 86.5 80.9 82.3 83.7 89.62 90.15 93.8 87.5 88.4 87.7
27/11/2021 09:43:25 79 79.17 83.39 80.9 82.2 83.7 91.74 91.56 93.8 87.5 88.4 87.8
27/11/2021 09:43:26 79.5 79.17 81.09 80.9 82.2 83.7 92.48 92.03 93.8 87.6 88.4 87.8
27/11/2021 09:43:27 78.95 79.29 81.09 80.9 82.2 83.7 91.27 91.97 93.8 87.6 88.4 87.8
27/11/2021 09:43:28 76.23 79.14 81.09 80.9 82.2 83.7 91.15 92.07 93.8 87.6 88.4 87.8
27/11/2021 09:43:29 79.39 79.04 81.09 80.9 82.2 83.7 87.26 91.09 93.8 87.6 88.4 87.8
27/11/2021 09:43:30 78.04 78.89 81.09 80.9 82.2 83.7 86.58 89.22 93.8 87.6 88.4 87.8
27/11/2021 09:43:31 78.34 78.64 81.09 80.9 82.2 83.7 86 87.64 93.8 87.6 88.4 87.8
27/11/2021 09:43:32 79.6 79.49 81.09 80.9 82.2 83.7 90.89 90.08 93.8 87.6 88.4 87.8
27/11/2021 09:43:33 79.24 79.9 81.09 80.9 82.2 83.7 90.76 90.99 93.8 87.7 88.4 87.8
27/11/2021 09:43:34 78.14 79.04 81.09 80.9 82.2 83.7 87.71 90.73 92.62 87.7 88.4 87.8
27/11/2021 09:43:35 76.28 78.3 81.09 80.9 82.2 83.7 87.81 88.85 92.62 87.7 88.4 87.8
27/11/2021 09:43:36 76.28 77.33 81.09 80.9 82.2 83.7 88.28 89.28 92.62 87.7 88.4 87.8
27/11/2021 09:43:37 80.05 79.46 81.09 80.9 82.2 83.7 87.29 88.1 92.62 87.6 88.4 87.8
27/11/2021 09:43:38 79.47 80.02 81.09 80.9 82.2 83.7 86.54 87.89 92.62 87.6 88.4 87.8
27/11/2021 09:43:39 75.13 79.24 81.09 80.9 82.2 83.7 86.4 87.29 92.62 87.6 88.4 87.7
27/11/2021 09:43:40 77.61 77.59 81.09 80.9 82.2 83.7 90.69 89.84 92.62 87.6 88.4 87.8
27/11/2021 09:43:41 83.63 82.24 82.24 80.9 82.2 83.7 91.37 91.12 92.62 87.7 88.4 87.8
27/11/2021 09:43:42 85.46 84.75 84.75 80.9 82.2 83.7 93.28 92.69 92.69 87.7 88.4 87.8
27/11/2021 09:43:43 85.8 86.17 86.17 80.9 82.2 83.7 93.2 93.17 93.17 87.7 88.4 87.8
27/11/2021 09:43:44 84.01 85.26 86.17 80.9 82.3 83.7 91.52 92.54 93.17 87.7 88.4 87.8
27/11/2021 09:43:45 77.51 84.35 86.17 80.9 82.2 83.7 90.03 92.43 93.17 87.8 88.4 87.8
27/11/2021 09:43:46 79.62 81.27 86.17 80.9 82.3 83.7 85.78 90.59 93.17 87.8 88.4 87.8
27/11/2021 09:43:47 79.94 80.34 86.17 80.9 82.3 83.7 90.81 90.48 93.17 87.8 88.4 87.8
27/11/2021 09:43:48 80.39 80.67 86.17 80.9 82.3 83.7 92.9 92.37 93.17 87.8 88.4 87.8
27/11/2021 09:43:49 80.72 80.79 86.17 80.9 82.3 83.7 90.72 92.47 93.17 87.8 88.4 87.8
27/11/2021 09:43:50 77.73 80.55 86.17 80.9 82.3 83.7 91.34 91.66 93.17 87.8 88.4 87.8
27/11/2021 09:43:51 79.52 79.72 86.17 80.9 82.2 83.7 87.91 91.67 93.17 87.8 88.4 87.8
27/11/2021 09:43:52 78.09 79.41 86.17 80.9 82.2 83.6 87.82 89.66 93.17 87.8 88.4 87.7
27/11/2021 09:43:53 82.71 82.42 86.17 81 82.2 83.6 90.27 90.63 93.17 87.8 88.4 87.8
27/11/2021 09:43:54 79.54 81.26 86.17 81 82.2 83.6 86.37 89.17 93.17 87.8 88.4 87.8
27/11/2021 09:43:55 85.46 84.61 86.17 81 82.2 83.6 94.22 93.2 93.2 87.9 88.4 87.8
27/11/2021 09:43:56 83.23 84.3 86.17 81 82.2 83.6 93.49 93.61 93.61 87.9 88.4 87.8
27/11/2021 09:43:57 79.41 83.39 86.17 81 82.2 83.6 90.66 93.16 93.61 87.9 88.4 87.8
27/11/2021 09:43:58 85.28 84.49 86.17 81 82.2 83.6 92.52 92.76 93.61 87.9 88.5 87.8
27/11/2021 09:43:59 80.17 83.74 86.17 81 82.2 83.6 86.87 91.9 93.61 87.9 88.4 87.8
27/11/2021 09:44:00 76.43 81.79 86.17 81 82.2 83.6 90.91 91.13 93.61 87.9 88.4 87.8
27/11/2021 09:44:01 81.91 81.61 86.17 80.9 82.2 83.6 88.15 91.37 93.61 87.9 88.4 87.8
27/11/2021 09:44:02 81.27 81.42 86.17 80.9 82.1 83.6 88.96 89.6 93.61 87.9 88.4 87.8
27/11/2021 09:44:03 82.95 83.37 86.17 80.9 82.1 83.6 92.25 91.56 93.61 87.9 88.4 87.8
27/11/2021 09:44:04 79.51 81.82 86.17 80.9 82.1 83.6 90.63 91.87 93.61 87.9 88.4 87.8
27/11/2021 09:44:05 81.46 81.89 86.17 80.9 82.1 83.6 92.02 91.66 93.61 88 88.4 87.8
27/11/2021 09:44:06 78.27 80.89 86.17 80.9 82.1 83.6 90.08 91.95 93.61 88 88.4 87.8
27/11/2021 09:44:07 75.62 79.49 86.17 80.9 82.1 83.6 83.14 90.48 93.61 88 88.4 87.8
27/11/2021 09:44:08 77.47 77.7 86.17 80.9 82.1 83.6 90.15 89.71 93.61 88 88.4 87.8
27/11/2021 09:44:09 88.12 87.22 87.22 81 82.1 83.6 92.59 92.23 93.61 88 88.4 87.8
27/11/2021 09:44:10 86.03 87.99 87.99 81 82.1 83.6 93.38 93.02 93.61 88 88.5 87.8
27/11/2021 09:44:11 81.05 86.06 87.99 81 82.1 83.6 92.94 93.19 93.61 88 88.5 87.8
27/11/2021 09:44:12 78.49 83.58 87.99 81 82.1 83.6 90.93 93.1 93.61 88.1 88.5 87.8
27/11/2021 09:44:13 79.75 81.21 87.99 81 82.1 83.6 91.59 92.14 93.61 88.1 88.5 87.8
27/11/2021 09:44:14 79.99 80.36 87.99 81 82.1 83.6 88.22 91.87 93.61 88.1 88.5 87.8
27/11/2021 09:44:15 81.42 81.85 87.99 81 82.1 83.6 87.91 89.97 93.61 88.1 88.5 87.8
27/11/2021 09:44:16 83.57 83 87.99 81 82.1 83.6 91.72 91.2 93.61 88.1 88.5 87.8
27/11/2021 09:44:17 81.99 83.91 87.99 81 82.1 83.6 91.33 91.91 93.61 88.1 88.5 87.8
27/11/2021 09:44:18 79.74 81.85 87.99 81 82.1 83.6 91.29 91.5 93.61 88.1 88.5 87.8
27/11/2021 09:44:19 80.43 80.96 87.99 81 82.1 83.6 91.93 92.11 93.61 88.1 88.5 87.8
27/11/2021 09:44:20 79.36 80.44 87.99 81 82.1 83.6 87.28 91.26 93.61 88.1 88.5 87.8
27/11/2021 09:44:21 85.66 84.35 87.99 81 82.1 83.6 89.36 89.58 93.61 88.1 88.5 87.8
27/11/2021 09:44:22 81.23 83.97 87.99 81 82.1 83.6 86.79 89.74 93.61 88.1 88.5 87.8
27/11/2021 09:44:23 77.78 82.57 87.99 81 82.1 83.6 88.44 88.81 93.61 88.1 88.5 87.8
27/11/2021 09:44:24 81.66 81.28 87.99 81 82.1 83.6 91.47 90.65 93.61 88.2 88.5 87.8
27/11/2021 09:44:25 77.52 81.05 87.99 80.9 82.1 83.6 90.3 91.31 93.61 88.2 88.5 87.8
27/11/2021 09:44:26 77.53 79.08 87.99 80.9 82.1 83.6 89.23 90.21 93.19 88.2 88.5 87.8
27/11/2021 09:44:27 79.08 79.19 87.99 80.9 82.1 83.6 88.57 89.53 93.19 88.2 88.5 87.8
27/11/2021 09:44:28 80.95 80.67 87.99 80.9 82.1 83.6 88.01 89.27 93.19 88.2 88.5 87.8
27/11/2021 09:44:29 79.15 80.48 87.99 80.9 82.1 83.6 85.65 88.36 93.19 88.2 88.5 87.8
27/11/2021 09:44:30 79.32 80.13 87.99 80.9 82.1 83.6 84.37 86.79 93.19 88.1 88.5 87.8
27/11/2021 09:44:31 77.4 79.22 87.99 80.9 82.1 83.6 90.58 89.9 93.19 88.1 88.5 87.8
27/11/2021 09:44:32 74.54 77.95 87.99 80.8 82.1 83.6 82.05 88.72 93.19 88.1 88.5 87.8
27/11/2021 09:44:33 76.14 76.42 87.99 80.8 82.1 83.6 81.71 85.73 93.19 88.1 88.5 87.8
27/11/2021 09:44:34 79.06 78.4 87.99 80.8 82.1 83.6 86.07 85.88 93.19 88.1 88.5 87.8
27/11/2021 09:44:35 78.44 78.75 87.99 80.8 82.1 83.6 90.03 88.84 93.19 88.1 88.5 87.8
27/11/2021 09:44:36 78.73 79.19 87.99 80.8 82.1 83.6 85.86 88.63 93.19 88.1 88.4 87.8
27/11/2021 09:44:37 80.95 81.75 87.99 80.8 82.1 83.6 84.35 87.2 93.19 88.1 88.4 87.8
27/11/2021 09:44:38 72.03 79.52 87.99 80.8 82.1 83.6 77.8 85.22 93.19 88.1 88.4 87.8
27/11/2021 09:44:39 76.82 77.45 87.99 80.8 82.1 83.6 83.48 83.22 93.19 88.1 88.4 87.8
27/11/2021 09:44:40 79.5 79.38 86.06 80.8 82.1 83.6 81.27 83.22 93.19 88 88.4 87.8
27/11/2021 09:44:41 77.1 79.18 84.35 80.8 82.1 83.6 83.41 83.83 93.1 88 88.4 87.8
27/11/2021 09:44:42 76.09 77.81 84.35 80.7 82.1 83.6 83.92 84.39 92.14 88 88.4 87.8
27/11/2021 09:44:43 82.41 81.77 84.35 80.7 82.1 83.6 88.59 87.4 92.11 88 88.4 87.8
27/11/2021 09:44:44 78.51 81.61 84.35 80.7 82.1 83.6 86 87.32 92.11 88 88.4 87.8
27/11/2021 09:44:45 80.94 80.84 84.35 80.7 82 83.6 85.22 86.44 92.11 88 88.4 87.8
27/11/2021 09:44:46 81.45 81.58 84.35 80.7 82 83.6 88.55 88.11 92.11 88 88.4 87.8
27/11/2021 09:44:47 82.65 82.87 84.35 80.7 82 83.6 87.27 88.34 92.11 88 88.4 87.8
27/11/2021 09:44:48 87.08 86.07 86.07 80.8 82 83.6 90.64 90.12 92.11 88.1 88.4 87.8
27/11/2021 09:44:49 83.2 85.95 86.07 80.8 82 83.6 91.66 91.7 91.7 88.1 88.4 87.8
27/11/2021 09:44:50 82.94 84.82 86.07 80.8 81.9 83.6 88 91.03 91.7 88.1 88.3 87.8
27/11/2021 09:44:51 83.25 83.71 86.07 80.8 81.9 83.5 87.89 89.42 91.7 88.1 88.3 87.8
27/11/2021 09:44:52 81.49 83.68 86.07 80.8 81.9 83.5 87.88 88.73 91.7 88.1 88.3 87.8
27/11/2021 09:44:53 86.12 85.61 86.07 80.9 81.9 83.5 89.1 88.96 91.7 88.1 88.3 87.8
27/11/2021 09:44:54 87.17 86.58 86.58 80.9 81.9 83.5 91.97 91.2 91.7 88.1 88.3 87.8
27/11/2021 09:44:55 78.97 86.12 86.58 80.9 81.9 83.5 86.64 90.94 91.7 88.1 88.3 87.8
27/11/2021 09:44:56 78.4 83.05 86.58 80.9 81.9 83.5 90.83 90.47 91.7 88.1 88.3 87.8
27/11/2021 09:44:57 79.77 80.82 86.58 80.9 81.9 83.5 94.26 93.75 93.75 88.1 88.3 87.8
27/11/2021 09:44:58 79.1 80.1 86.58 80.9 81.8 83.5 88.41 93.16 93.75 88.2 88.3 87.8
27/11/2021 09:44:59 79.36 79.56 86.58 80.9 81.8 83.5 87.06 90.53 93.75 88.1 88.3 87.8
27/11/2021 09:45:00 79.78 80.32 86.58 80.9 81.8 83.5 87.2 88.8 93.75 88.1 88.3 87.8
27/11/2021 09:45:01 78.36 79.43 86.58 80.9 81.8 83.5 86.15 87.8 93.75 88.1 88.3 87.8
27/11/2021 09:45:02 81.12 80.5 86.58 80.9 81.8 83.5 93.41 92.09 93.75 88.2 88.3 87.8
27/11/2021 09:45:03 80.09 80.29 86.58 80.9 81.8 83.5 88.33 91.52 93.75 88.2 88.3 87.8
27/11/2021 09:45:04 79.4 80.3 86.58 80.9 81.8 83.5 90.14 90.49 93.75 88.2 88.3 87.8
27/11/2021 09:45:05 79.96 80.27 86.58 81 81.8 83.5 89.22 90.3 93.75 88.2 88.3 87.8
27/11/2021 09:45:06 80.38 80.3 86.58 81 81.8 83.5 86.99 89.31 93.75 88.2 88.3 87.8
27/11/2021 09:45:07 78.38 80.11 86.58 81 81.8 83.5 86.69 88.05 93.75 88.2 88.3 87.8
27/11/2021 09:45:08 79.03 79.07 86.58 81 81.8 83.5 88.87 88.8 93.75 88.2 88.3 87.8
27/11/2021 09:45:09 80.89 80.59 86.58 80.9 81.8 83.5 90.85 90.81 93.75 88.2 88.3 87.8
27/11/2021 09:45:10 81.31 81.06 86.58 80.9 81.8 83.5 89.14 91.53 93.75 88.2 88.3 87.8
27/11/2021 09:45:11 81.1 81.13 86.58 80.9 81.8 83.5 91.63 91.32 93.75 88.3 88.3 87.8
27/11/2021 09:45:12 82.32 81.91 86.58 80.9 81.8 83.5 93.78 93.49 93.75 88.3 88.3 87.8
27/11/2021 09:45:13 80.09 81.92 86.58 80.9 81.8 83.5 91.02 93.9 93.9 88.3 88.3 87.8
27/11/2021 09:45:14 78.37 80.64 86.58 80.9 81.8 83.5 83.88 91.63 93.9 88.3 88.3 87.8
27/11/2021 09:45:15 76.54 79.5 86.58 80.9 81.8 83.5 83.52 88.47 93.9 88.3 88.3 87.8
27/11/2021 09:45:16 75.15 77.75 86.58 80.9 81.8 83.5 81.86 85.9 93.9 88.3 88.3 87.8
27/11/2021 09:45:17 75.48 76.29 86.58 80.8 81.8 83.5 82.26 83.8 93.9 88.3 88.3 87.8
27/11/2021 09:45:18 75.14 76.02 86.58 80.8 81.8 83.5 83.12 83.93 93.9 88.3 88.3 87.8
27/11/2021 09:45:19 74.76 75.72 86.58 80.8 81.8 83.5 83 83.54 93.9 88.3 88.3 87.8
27/11/2021 09:45:20 75.85 75.9 86.58 80.8 81.8 83.5 81.72 83.09 93.9 88.2 88.3 87.8
27/11/2021 09:45:21 75.75 75.79 86.58 80.8 81.8 83.5 82.83 83.02 93.9 88.2 88.3 87.8
27/11/2021 09:45:22 74.94 75.72 86.58 80.8 81.8 83.5 80.38 82.79 93.9 88.2 88.3 87.8
27/11/2021 09:45:23 75.19 75.35 86.58 80.7 81.8 83.5 81.31 82.14 93.9 88.2 88.3 87.8
27/11/2021 09:45:24 75.73 75.69 86.12 80.7 81.8 83.5 84.02 83.55 93.9 88.2 88.3 87.8
27/11/2021 09:45:25 75.03 75.75 83.05 80.7 81.8 83.5 81.43 83.55 93.9 88.1 88.3 87.8
27/11/2021 09:45:26 77.61 77.21 81.92 80.6 81.8 83.5 83.22 83.45 93.9 88.1 88.3 87.8
27/11/2021 09:45:27 76.47 77.27 81.92 80.6 81.8 83.5 83.29 83.73 93.9 88.1 88.3 87.8
27/11/2021 09:45:28 76.82 77.35 81.92 80.6 81.8 83.5 90.74 89.36 93.9 88.1 88.3 87.8
27/11/2021 09:45:29 77.14 77.2 81.92 80.6 81.7 83.5 84.99 88.77 93.9 88.1 88.3 87.8
27/11/2021 09:45:30 76.04 77.16 81.92 80.6 81.7 83.5 84.01 86.78 93.9 88.1 88.3 87.8
27/11/2021 09:45:31 76.37 76.58 81.92 80.6 81.7 83.5 83.78 85.26 93.9 88.1 88.3 87.8
27/11/2021 09:45:32 80.22 79.15 81.92 80.6 81.7 83.5 90.81 89.85 93.9 88.1 88.3 87.8
27/11/2021 09:45:33 78.83 79.31 81.92 80.6 81.7 83.5 91.86 91.19 93.9 88.2 88.3 87.8
27/11/2021 09:45:34 76.73 78.87 81.92 80.6 81.7 83.5 88.92 91 93.9 88.2 88.3 87.8
27/11/2021 09:45:35 79.7 78.99 81.92 80.6 81.7 83.5 89.26 89.95 93.9 88.2 88.3 87.8
27/11/2021 09:45:36 77.16 79.18 81.92 80.6 81.7 83.5 87.32 89.5 93.9 88.2 88.3 87.8
27/11/2021 09:45:37 77.39 77.99 81.92 80.6 81.7 83.5 87.08 88.35 93.9 88.1 88.3 87.8
27/11/2021 09:45:38 76.9 77.39 81.92 80.6 81.7 83.5 86.32 87.4 93.9 88.2 88.3 87.8
27/11/2021 09:45:39 76.53 77.15 81.92 80.6 81.7 83.5 84.59 86.86 93.9 88.2 88.3 87.8
27/11/2021 09:45:40 78.39 78.03 81.92 80.5 81.7 83.5 91.92 90.58 93.9 88.2 88.3 87.8
27/11/2021 09:45:41 78.38 78.42 81.92 80.5 81.7 83.5 88.36 90.66 93.9 88.2 88.3 87.8
27/11/2021 09:45:42 79.73 79.39 81.92 80.5 81.7 83.5 93.78 93.11 93.9 88.2 88.3 87.8
27/11/2021 09:45:43 77.08 79.37 80.64 80.5 81.7 83.5 89.54 93.11 93.11 88.2 88.3 87.8
27/11/2021 09:45:44 76.29 77.85 79.5 80.5 81.7 83.5 86.17 90.99 93.11 88.3 88.3 87.8
27/11/2021 09:45:45 77.47 77.39 79.39 80.5 81.7 83.5 88.97 89.42 93.11 88.3 88.3 87.8
27/11/2021 09:45:46 79.42 78.76 79.39 80.5 81.7 83.5 92.1 91.77 93.11 88.3 88.3 87.8
27/11/2021 09:45:47 81.14 80.52 80.52 80.6 81.7 83.5 88.75 90.78 93.11 88.3 88.3 87.8
27/11/2021 09:45:48 79.57 80.72 80.72 80.6 81.7 83.5 86.61 89.64 93.11 88.3 88.3 87.8
27/11/2021 09:45:49 78.51 79.84 80.72 80.6 81.7 83.4 91.46 91.25 93.11 88.4 88.4 87.8
27/11/2021 09:45:50 79.79 79.72 80.72 80.6 81.7 83.4 91.21 91.42 93.11 88.4 88.4 87.8
27/11/2021 09:45:51 78.26 79.7 80.72 80.6 81.7 83.4 88.77 91.24 93.11 88.4 88.4 87.8
27/11/2021 09:45:52 76.99 78.72 80.72 80.6 81.7 83.4 87.39 89.74 93.11 88.4 88.4 87.8
27/11/2021 09:45:53 79.62 79.13 80.72 80.6 81.7 83.4 92.05 91.35 93.11 88.4 88.4 87.8
27/11/2021 09:45:54 78.13 79.26 80.72 80.6 81.7 83.4 88.3 91.22 93.11 88.5 88.4 87.8
27/11/2021 09:45:55 77.53 78.41 80.72 80.6 81.7 83.4 90.04 90.14 93.11 88.5 88.4 87.8
27/11/2021 09:45:56 78.55 78.51 80.72 80.6 81.7 83.4 92.34 92.48 93.11 88.5 88.4 87.8
27/11/2021 09:45:57 78.02 78.51 80.72 80.6 81.7 83.4 90.62 91.83 93.11 88.5 88.4 87.8
27/11/2021 09:45:58 82.01 80.89 80.89 80.6 81.7 83.4 93.16 92.85 93.11 88.6 88.4 87.8
27/11/2021 09:45:59 78.68 80.73 80.89 80.6 81.7 83.4 86.36 91.86 93.11 88.6 88.4 87.8
27/11/2021 09:46:00 78.88 79.58 80.89 80.6 81.7 83.4 87.66 89.26 93.11 88.6 88.4 87.8
27/11/2021 09:46:01 78.22 79.59 80.89 80.6 81.7 83.4 87.5 89.32 93.11 88.6 88.4 87.8
27/11/2021 09:46:02 79.08 78.99 80.89 80.6 81.7 83.4 86.32 87.61 93.11 88.6 88.4 87.8
27/11/2021 09:46:03 81.39 80.46 80.89 80.6 81.7 83.4 93.35 91.63 93.11 88.6 88.4 87.8
27/11/2021 09:46:04 79.93 80.99 80.99 80.6 81.7 83.4 90.71 92.07 93.11 88.6 88.4 87.8
27/11/2021 09:46:05 77.71 79.89 80.99 80.6 81.7 83.4 87.54 90.94 93.11 88.6 88.4 87.8
27/11/2021 09:46:06 76.92 78.63 80.99 80.6 81.7 83.4 87.43 89.34 93.11 88.7 88.4 87.8
27/11/2021 09:46:07 80.5 79.63 80.99 80.6 81.7 83.4 86.81 88.11 93.11 88.7 88.4 87.8
27/11/2021 09:46:08 78.12 79.61 80.99 80.5 81.7 83.4 86.59 87.3 93.11 88.7 88.4 87.8
27/11/2021 09:46:09 79.62 79.38 80.99 80.5 81.7 83.4 88.94 88.66 93.11 88.7 88.4 87.8
27/11/2021 09:46:10 82.24 81.79 81.79 80.5 81.7 83.4 89.64 89.73 93.11 88.7 88.4 87.8
27/11/2021 09:46:11 83.03 83.15 83.15 80.5 81.6 83.4 89.25 90.7 93.11 88.7 88.4 87.8
27/11/2021 09:46:12 75.94 82.36 83.15 80.5 81.6 83.4 86.29 88.9 93.11 88.7 88.4 87.8
27/11/2021 09:46:13 76.4 79.51 83.15 80.5 81.6 83.4 88.69 88.73 92.85 88.7 88.4 87.8
27/11/2021 09:46:14 73.93 77.66 83.15 80.5 81.6 83.4 82.38 88.07 92.85 88.7 88.4 87.8
27/11/2021 09:46:15 74.09 75.75 83.15 80.5 81.6 83.4 80.15 85.31 92.85 88.7 88.4 87.8
27/11/2021 09:46:16 72.62 74.68 83.15 80.5 81.6 83.4 81.91 82.78 92.85 88.7 88.4 87.8
27/11/2021 09:46:17 79.34 78.42 83.15 80.5 81.6 83.4 83.47 83.34 92.85 88.7 88.4 87.8
27/11/2021 09:46:18 76.37 78.39 83.15 80.5 81.6 83.4 86.55 85.66 92.85 88.7 88.4 87.8
27/11/2021 09:46:19 75.11 77.33 83.15 80.5 81.6 83.4 84.49 85.72 92.85 88.7 88.4 87.8
27/11/2021 09:46:20 75.57 76.01 83.15 80.5 81.6 83.4 84.35 84.87 92.85 88.7 88.4 87.8
27/11/2021 09:46:21 75.28 76.1 83.15 80.5 81.6 83.3 85.43 85.47 92.85 88.7 88.4 87.8
27/11/2021 09:46:22 74.47 75.6 83.15 80.5 81.6 83.3 82.38 85.57 92.85 88.7 88.4 87.7
27/11/2021 09:46:23 75.84 75.69 83.15 80.5 81.6 83.3 81.11 83.68 92.85 88.7 88.4 87.7
27/11/2021 09:46:24 74.48 75.65 83.15 80.5 81.5 83.3 81.23 82.38 92.85 88.7 88.4 87.7
27/11/2021 09:46:25 76.71 76.42 83.15 80.5 81.5 83.3 82.99 82.88 92.85 88.7 88.4 87.7
27/11/2021 09:46:26 76.9 77.24 83.15 80.5 81.5 83.3 85.16 85.07 92.85 88.7 88.4 87.7
27/11/2021 09:46:27 76.55 76.79 83.15 80.5 81.5 83.3 86.61 86.36 92.85 88.7 88.4 87.7
27/11/2021 09:46:28 80.47 80.01 83.15 80.5 81.5 83.3 87.91 87.68 92.07 88.7 88.4 87.7
27/11/2021 09:46:29 73.66 79.65 83.15 80.5 81.5 83.3 84.91 88.11 92.07 88.7 88.4 87.7
27/11/2021 09:46:30 73.83 76.85 83.15 80.5 81.5 83.3 82.04 85.77 92.07 88.7 88.4 87.7
27/11/2021 09:46:31 73.61 75.28 83.15 80.5 81.5 83.3 83.77 84.15 92.07 88.7 88.4 87.7
27/11/2021 09:46:32 87.29 86.52 86.52 80.5 81.5 83.3 93.71 92.98 92.98 88.8 88.4 87.7
27/11/2021 09:46:33 78.69 86.44 86.52 80.5 81.5 83.3 84.87 92.85 92.98 88.8 88.4 87.7
27/11/2021 09:46:34 75.08 83.14 86.52 80.5 81.5 83.3 84.15 89.45 92.98 88.8 88.4 87.7
27/11/2021 09:46:35 74.34 79.92 86.52 80.5 81.5 83.3 86.44 87.11 92.98 88.8 88.4 87.7
27/11/2021 09:46:36 76.19 77.37 86.52 80.5 81.5 83.3 84.11 86.82 92.98 88.8 88.4 87.7
27/11/2021 09:46:37 73.37 76.66 86.52 80.5 81.5 83.3 82.55 85.42 92.98 88.8 88.4 87.7
27/11/2021 09:46:38 75.01 75.09 86.52 80.5 81.5 83.3 82.55 83.88 92.98 88.8 88.4 87.7
27/11/2021 09:46:39 80.75 80 86.52 80.5 81.5 83.3 88.97 87.56 92.98 88.8 88.4 87.7
27/11/2021 09:46:40 84.48 83.71 86.52 80.5 81.5 83.3 86.73 87.36 92.98 88.8 88.4 87.7
27/11/2021 09:46:41 79.1 83.6 86.52 80.5 81.5 83.3 84.3 87.28 92.98 88.8 88.4 87.7
27/11/2021 09:46:42 79.92 81.99 86.52 80.5 81.5 83.3 87.11 86.9 92.98 88.8 88.4 87.7
27/11/2021 09:46:43 75.59 80.1 86.52 80.5 81.5 83.3 85.75 86.81 92.98 88.8 88.4 87.7
27/11/2021 09:46:44 78.89 78.96 86.52 80.5 81.5 83.3 86.66 86.46 92.98 88.8 88.4 87.7
27/11/2021 09:46:45 81.5 81.17 86.52 80.5 81.5 83.3 84.15 86.58 92.98 88.8 88.4 87.7
27/11/2021 09:46:46 79.2 80.34 86.52 80.5 81.5 83.3 84.67 85.01 92.98 88.8 88.4 87.7
27/11/2021 09:46:47 73.31 79.27 86.52 80.5 81.5 83.3 80.93 84.91 92.98 88.8 88.4 87.7
27/11/2021 09:46:48 79.98 79.63 86.52 80.5 81.5 83.3 87.29 86.99 92.98 88.8 88.4 87.7
27/11/2021 09:46:49 76.58 79.64 86.52 80.4 81.4 83.3 88.21 88.13 92.98 88.8 88.4 87.7
27/11/2021 09:46:50 76.24 78.08 86.52 80.4 81.4 83.3 83.03 87.82 92.98 88.8 88.4 87.7
27/11/2021 09:46:51 76.23 77.6 86.52 80.4 81.4 83.3 84.54 85.55 92.98 88.8 88.4 87.7
27/11/2021 09:46:52 74.22 76.35 86.52 80.4 81.4 83.3 81.46 85.04 92.98 88.8 88.3 87.7
27/11/2021 09:46:53 75.02 75.34 86.52 80.4 81.4 83.3 81.81 83.24 92.98 88.8 88.3 87.7
27/11/2021 09:46:54 79.08 77.97 86.52 80.4 81.4 83.3 82.95 82.88 92.98 88.8 88.3 87.7
27/11/2021 09:46:55 77.95 78.25 86.52 80.4 81.4 83.3 84.55 84.31 92.98 88.8 88.3 87.7
27/11/2021 09:46:56 77.36 78.71 86.52 80.4 81.4 83.3 87.69 86.84 92.98 88.8 88.3 87.7
27/11/2021 09:46:57 75.49 77.2 86.52 80.4 81.4 83.3 83.08 86.78 92.98 88.8 88.3 87.7
27/11/2021 09:46:58 75.31 76.33 86.52 80.4 81.4 83.3 88.56 87.75 92.98 88.8 88.3 87.7
27/11/2021 09:46:59 73.98 75.63 86.52 80.3 81.4 83.3 86.4 87.65 92.98 88.8 88.3 87.7
27/11/2021 09:47:00 74.81 75.31 86.52 80.3 81.4 83.3 82.93 86.87 92.98 88.8 88.3 87.7
27/11/2021 09:47:01 76.99 76.4 86.52 80.3 81.4 83.3 80.33 84.73 92.98 88.8 88.3 87.7
27/11/2021 09:47:02 74.68 76.48 86.44 80.3 81.4 83.2 79.91 82.34 92.85 88.8 88.3 87.7
27/11/2021 09:47:03 73.74 75.29 83.71 80.3 81.4 83.2 76.86 81.07 89.45 88.8 88.3 87.7
27/11/2021 09:47:04 77.14 76.22 83.71 80.2 81.4 83.2 83.1 82.66 88.13 88.8 88.3 87.7
27/11/2021 09:47:05 76.26 76.37 83.71 80.2 81.4 83.2 85.06 84.76 88.13 88.8 88.3 87.7
27/11/2021 09:47:06 76.79 76.84 83.71 80.2 81.4 83.2 85.75 85.54 88.13 88.8 88.3 87.7
27/11/2021 09:47:07 78.3 78.19 83.71 80.2 81.4 83.2 84.93 85.87 88.13 88.8 88.3 87.7
27/11/2021 09:47:08 75.33 77.48 83.71 80.1 81.4 83.2 82.81 85.01 88.13 88.8 88.3 87.7
27/11/2021 09:47:09 76.29 77.23 83.71 80.1 81.4 83.2 84.59 84.62 88.13 88.8 88.3 87.7
27/11/2021 09:47:10 83.87 83.32 83.6 80.1 81.4 83.2 86.94 86.65 88.13 88.8 88.3 87.7
27/11/2021 09:47:11 77.06 81.96 83.32 80.1 81.4 83.2 84.99 86.03 88.13 88.8 88.3 87.7
27/11/2021 09:47:12 77.43 79.68 83.32 80.1 81.3 83.2 87.98 87.73 88.13 88.8 88.3 87.7
27/11/2021 09:47:13 74.82 78.25 83.32 80.1 81.3 83.2 84.71 87.12 88.13 88.8 88.3 87.7
27/11/2021 09:47:14 76.58 76.69 83.32 80.1 81.3 83.2 85.45 85.8 88.13 88.8 88.3 87.7
27/11/2021 09:47:15 76.73 76.92 83.32 80.1 81.3 83.2 83.18 85.72 88.13 88.8 88.3 87.7
27/11/2021 09:47:16 78.29 78.34 83.32 80.1 81.3 83.2 82.91 84.09 88.13 88.9 88.3 87.7
27/11/2021 09:47:17 75.54 77.58 83.32 80.1 81.3 83.2 83.7 84.14 88.13 88.9 88.3 87.7
27/11/2021 09:47:18 74.7 76.75 83.32 80.1 81.3 83.2 79.12 83.25 88.13 88.9 88.2 87.7
27/11/2021 09:47:19 75.44 75.64 83.32 80.1 81.3 83.2 84.72 83.7 87.82 88.9 88.2 87.7
27/11/2021 09:47:20 75.55 75.65 83.32 80 81.3 83.2 84.58 84.61 87.75 88.9 88.2 87.7
27/11/2021 09:47:21 75.22 75.63 83.32 80 81.3 83.2 81.86 84.12 87.75 88.8 88.2 87.7
27/11/2021 09:47:22 75.74 76.25 83.32 80 81.3 83.2 80.51 82.67 87.75 88.8 88.2 87.7
27/11/2021 09:47:23 75.41 75.74 83.32 80 81.3 83.2 81.88 81.86 87.75 88.8 88.2 87.7
27/11/2021 09:47:24 78.54 78.25 83.32 80 81.3 83.2 83.5 83.5 87.75 88.8 88.2 87.7
27/11/2021 09:47:25 77.55 78.53 83.32 80 81.3 83.2 83.8 84 87.75 88.8 88.2 87.7
27/11/2021 09:47:26 75.86 77.88 83.32 80 81.3 83.2 83.61 84.11 87.75 88.8 88.2 87.7
27/11/2021 09:47:27 75 76.61 83.32 80 81.3 83.2 87.31 86.6 87.75 88.8 88.2 87.7
27/11/2021 09:47:28 74.27 75.72 83.32 80 81.3 83.2 86.53 87.17 87.73 88.7 88.2 87.7
27/11/2021 09:47:29 76.18 75.84 83.32 80 81.3 83.2 89.58 89.22 89.22 88.8 88.2 87.7
27/11/2021 09:47:30 76.4 76.78 83.32 80 81.3 83.2 85.47 89.24 89.24 88.8 88.2 87.7
27/11/2021 09:47:31 76.31 76.54 83.32 80 81.3 83.2 81.67 87.04 89.24 88.7 88.2 87.7
27/11/2021 09:47:32 73.84 76 83.32 79.9 81.3 83.2 81.53 84.47 89.24 88.7 88.2 87.7
27/11/2021 09:47:33 76.35 76.1 83.32 79.9 81.3 83.2 82.87 83.63 89.24 88.7 88.2 87.7
27/11/2021 09:47:34 75.01 75.64 83.32 79.9 81.3 83.2 87.41 86.75 89.24 88.7 88.2 87.7
27/11/2021 09:47:35 74.73 75.44 83.32 79.9 81.3 83.2 84.99 86.92 89.24 88.7 88.2 87.7
27/11/2021 09:47:36 75.16 75.18 83.32 79.9 81.3 83.2 84.75 85.57 89.24 88.7 88.2 87.7
27/11/2021 09:47:37 74.28 75.14 83.32 79.9 81.3 83.2 82.22 85.34 89.24 88.6 88.2 87.7
27/11/2021 09:47:38 75.71 75.44 83.32 79.9 81.2 83.2 84.13 84.7 89.24 88.6 88.1 87.7
27/11/2021 09:47:39 74.99 75.69 83.32 79.9 81.2 83.2 81.12 83.49 89.24 88.6 88.1 87.7
27/11/2021 09:47:40 78.71 77.85 81.96 79.9 81.2 83.2 82.63 82.5 89.24 88.6 88.1 87.7
27/11/2021 09:47:41 78.93 78.74 79.68 79.9 81.2 83.2 83.69 83.83 89.24 88.6 88.1 87.7
27/11/2021 09:47:42 78.22 78.65 78.74 79.9 81.2 83.2 84.99 84.82 89.24 88.6 88.1 87.7
27/11/2021 09:47:43 77.2 78.16 78.74 79.8 81.2 83.2 82.62 84.16 89.24 88.6 88.1 87.7
27/11/2021 09:47:44 77.22 77.57 78.74 79.8 81.2 83.2 86.56 85.83 89.24 88.5 88.1 87.7
27/11/2021 09:47:45 79 78.63 78.74 79.8 81.2 83.2 86.63 86.48 89.24 88.5 88.1 87.7
27/11/2021 09:47:46 74.32 78.59 78.74 79.7 81.2 83.2 82.36 86.35 89.24 88.5 88.1 87.7
27/11/2021 09:47:47 73.59 76.37 78.74 79.7 81.2 83.2 81.1 84.21 89.24 88.5 88.1 87.7
27/11/2021 09:47:48 72.17 74.88 78.74 79.7 81.2 83.2 77.35 82.58 89.24 88.5 88.1 87.7
27/11/2021 09:47:49 77.96 77.04 78.74 79.6 81.2 83.2 84.8 84.13 89.24 88.5 88.1 87.7
27/11/2021 09:47:50 74.07 76.55 78.74 79.6 81.2 83.2 82.93 84.17 89.24 88.5 88.1 87.7
27/11/2021 09:47:51 75.6 75.97 78.74 79.6 81.2 83.2 85.22 84.95 89.24 88.5 88.1 87.7
27/11/2021 09:47:52 78.52 78.43 78.74 79.6 81.2 83.2 82.74 84.38 89.24 88.4 88.1 87.7
27/11/2021 09:47:53 81.3 80.57 80.57 79.4 81.2 83.2 84.25 84.11 89.24 88.4 88.1 87.7
27/11/2021 09:47:54 73.99 80.06 80.57 79.4 81.2 83.2 81.37 83.97 89.24 88.4 88.1 87.7
27/11/2021 09:47:55 75.09 77.27 80.57 79.4 81.2 83.2 81.93 82.56 89.24 88.4 88.1 87.7
27/11/2021 09:47:56 76.22 76.42 80.57 79.4 81.2 83.2 82.23 82.54 89.24 88.4 88.1 87.7
27/11/2021 09:47:57 74.51 76.26 80.57 79.4 81.2 83.2 87.25 86.36 89.24 88.4 88.1 87.7
27/11/2021 09:47:58 73.54 75.32 80.57 79.4 81.2 83.2 81.94 86.23 89.24 88.3 88.1 87.7
27/11/2021 09:47:59 82.32 80.94 80.94 79.4 81.2 83.2 86.83 86.35 89.24 88.3 88 87.7
27/11/2021 09:48:00 76.2 80.84 80.94 79.4 81.2 83.2 88.29 88.26 88.26 88.3 88 87.7
27/11/2021 09:48:01 74.51 78.58 80.94 79.4 81.2 83.2 82.08 88.06 88.26 88.3 88 87.7
27/11/2021 09:48:02 72.07 76.49 80.94 79.4 81.2 83.2 80.04 85.23 88.26 88.3 88 87.7
27/11/2021 09:48:03 76.1 75.99 80.94 79.4 81.2 83.2 79.86 82.78 88.26 88.3 88 87.7
27/11/2021 09:48:04 79.62 78.65 80.94 79.4 81.2 83.2 81.68 81.82 88.26 88.2 88 87.7
27/11/2021 09:48:05 79.11 79.15 80.94 79.4 81.2 83.2 81.39 81.62 88.26 88.2 88 87.7
27/11/2021 09:48:06 75.24 79.14 80.94 79.4 81.2 83.2 78.02 81.53 88.26 88.2 88 87.7
27/11/2021 09:48:07 76.12 76.89 80.94 79.4 81.2 83.2 78.38 79.59 88.26 88.2 88 87.7
27/11/2021 09:48:08 73.44 76.76 80.94 79.4 81.1 83.2 75.64 79.14 88.26 88.2 88 87.7
27/11/2021 09:48:09 71.51 75 80.94 79.4 81.1 83.1 74.57 77.34 88.26 88.2 88 87.7
27/11/2021 09:48:10 70.18 73.28 80.94 79.4 81.1 83.1 73.5 75.89 88.26 88.2 88 87.7
27/11/2021 09:48:11 72.01 72.64 80.94 79.3 81.1 83.1 74.69 75.09 88.26 88.1 88 87.7
27/11/2021 09:48:12 71.18 71.92 80.94 79.3 81.1 83.1 73.91 74.63 88.26 88.1 88 87.7
27/11/2021 09:48:13 73.25 72.93 80.94 79.3 81.1 83.1 75.48 75.53 88.26 88.1 88 87.7
27/11/2021 09:48:14 71.52 73.72 80.94 79.3 81.1 83.1 73.82 75.72 88.26 88.1 88 87.7
27/11/2021 09:48:15 72.01 72.14 80.94 79.3 81.1 83.1 76.74 76.27 88.26 88 87.9 87.7
27/11/2021 09:48:16 73.46 74.23 80.94 79.3 81.1 83.1 80.88 81.05 88.26 88 87.9 87.7
27/11/2021 09:48:17 67.85 72.13 80.94 79.3 81.1 83.1 71.47 78.42 88.26 88 87.9 87.7
27/11/2021 09:48:18 68.05 70.42 80.94 79.2 81.1 83.1 71.77 75.62 88.26 88 87.9 87.7
27/11/2021 09:48:19 68.12 70.33 80.94 79.2 81.1 83.1 71.21 73.93 88.26 88 87.9 87.7
27/11/2021 09:48:20 71.37 71.15 80.94 79.2 81.1 83 77.57 76.92 88.26 88 87.9 87.7
27/11/2021 09:48:21 75.73 74.88 80.94 79.2 81.1 83 77.78 77.57 88.26 88 87.9 87.6
27/11/2021 09:48:22 78 76.96 80.94 79.2 81.1 83 83.26 81.75 88.26 88 87.9 87.6
27/11/2021 09:48:23 73.35 76.83 80.94 79.2 81 83 84.03 83.32 88.26 87.9 87.9 87.6
27/11/2021 09:48:24 75.12 75.42 80.94 79.2 81 83 83.39 83.93 88.26 87.9 87.9 87.6
27/11/2021 09:48:25 84.57 83.86 83.86 79.2 81 83 89.26 88.42 88.42 87.9 87.9 87.6
27/11/2021 09:48:26 79.82 84.29 84.29 79.2 81 83 84 88.56 88.56 87.9 87.9 87.6
27/11/2021 09:48:27 74.66 81.41 84.29 79.2 81 83 84 85.88 88.56 87.8 87.9 87.6
27/11/2021 09:48:28 77.34 78.48 84.29 79.2 81 83 83.11 85.09 88.56 87.8 87.9 87.6
27/11/2021 09:48:29 73.43 77.82 84.29 79.2 81 83 83.81 84.26 88.56 87.8 87.9 87.6
27/11/2021 09:48:30 72.15 75.51 84.29 79.2 81 83 82.43 84.19 88.56 87.8 87.9 87.6
27/11/2021 09:48:31 73.77 73.89 84.29 79.2 81 83 85.02 84.33 88.56 87.8 87.9 87.6
27/11/2021 09:48:32 71.39 73.7 84.29 79.2 81 83 81.09 84.31 88.56 87.8 87.8 87.6
27/11/2021 09:48:33 72.34 72.56 84.29 79.2 81 83 86.8 85.82 88.56 87.7 87.8 87.6
27/11/2021 09:48:34 72.25 72.9 84.29 79.2 81 83 81.2 85.58 88.56 87.7 87.8 87.6
27/11/2021 09:48:35 73.5 73.09 84.29 79.2 81 83 84.06 83.81 88.56 87.7 87.8 87.6
27/11/2021 09:48:36 70.84 73.16 84.29 79.2 81 83 83.06 84.26 88.56 87.7 87.8 87.6
27/11/2021 09:48:37 67.72 71.59 84.29 79.2 81 83 82.07 83.14 88.56 87.7 87.8 87.6
27/11/2021 09:48:38 76.06 74.67 84.29 79.1 80.9 83 83.44 83.52 88.56 87.7 87.8 87.6
27/11/2021 09:48:39 78.88 77.73 84.29 79.2 80.9 83 86.24 85.44 88.56 87.7 87.8 87.6
27/11/2021 09:48:40 73.62 77.71 84.29 79.1 80.9 83 83.33 85.44 88.56 87.7 87.8 87.6
27/11/2021 09:48:41 74.91 75.71 84.29 79.1 80.9 83 85.95 85.64 88.56 87.7 87.8 87.6
27/11/2021 09:48:42 71.72 75.06 84.29 79.1 80.9 83 81.21 85.26 88.56 87.6 87.8 87.6
27/11/2021 09:48:43 72.71 73.39 84.29 79 80.9 83 81.96 83.46 88.56 87.6 87.8 87.6
27/11/2021 09:48:44 72.02 72.78 84.29 78.9 80.9 83 81.88 82.68 88.56 87.5 87.8 87.6
27/11/2021 09:48:45 68.85 72.43 84.29 78.9 80.9 83 83.43 83.43 88.56 87.5 87.8 87.6
27/11/2021 09:48:46 72.96 72.34 84.29 78.9 80.9 83 82.55 83.2 88.56 87.5 87.8 87.6
27/11/2021 09:48:47 81.05 80.02 84.29 78.9 80.9 83 85.31 85.09 88.56 87.5 87.8 87.6
27/11/2021 09:48:48 73.41 79.62 84.29 78.9 80.9 83 84.52 85.05 88.56 87.4 87.8 87.6
27/11/2021 09:48:49 73.01 76.73 84.29 78.9 80.9 83 84.42 85.35 88.56 87.4 87.8 87.6
27/11/2021 09:48:50 73.99 74.68 84.29 78.9 80.9 83 81.26 84.41 88.56 87.4 87.8 87.6
27/11/2021 09:48:51 79.55 79.15 84.29 78.9 80.9 83 83.55 83.91 88.56 87.4 87.8 87.6
27/11/2021 09:48:52 73.8 77.58 84.29 78.9 80.9 83 79.99 83.1 88.56 87.4 87.8 87.6
27/11/2021 09:48:53 72.77 75.69 84.29 78.8 80.9 83 84.76 83.97 88.56 87.3 87.8 87.6
27/11/2021 09:48:54 74.63 74.9 84.29 78.8 80.9 83 82.48 83.68 88.56 87.3 87.8 87.6
27/11/2021 09:48:55 72.91 74.49 84.29 78.8 80.9 83 83.29 83.59 88.56 87.3 87.8 87.6
27/11/2021 09:48:56 73.35 73.48 81.41 78.7 80.9 83 83.24 83.62 85.88 87.2 87.8 87.6
27/11/2021 09:48:57 72.8 73.66 80.02 78.7 80.9 83 82.67 83.68 85.82 87.2 87.8 87.6
27/11/2021 09:48:58 70.93 72.94 80.02 78.7 80.9 82.9 81.47 82.9 85.82 87.1 87.8 87.6
27/11/2021 09:48:59 72.32 72.34 80.02 78.6 80.9 82.9 83.02 83.2 85.82 87.1 87.8 87.6
27/11/2021 09:49:00 72.13 72.37 80.02 78.6 80.9 82.9 81.87 82.52 85.82 87.1 87.8 87.6
27/11/2021 09:49:01 73.62 73.63 80.02 78.6 80.9 82.9 82.75 83.03 85.82 87.1 87.8 87.6
27/11/2021 09:49:02 74.63 74.22 80.02 78.6 80.9 82.9 81.04 82.36 85.82 87.1 87.8 87.6
27/11/2021 09:49:03 76.32 76.01 80.02 78.6 80.9 82.9 84.06 83.44 85.64 87 87.8 87.6
27/11/2021 09:49:04 72.38 76.01 80.02 78.5 80.9 82.9 83.11 83.5 85.64 87 87.8 87.6
27/11/2021 09:49:05 71.86 74.18 80.02 78.5 80.9 82.9 83.53 84.27 85.64 87 87.8 87.6
27/11/2021 09:49:06 71.41 72.75 80.02 78.5 80.9 82.9 82.07 83.19 85.64 86.9 87.8 87.6
27/11/2021 09:49:07 73 72.92 80.02 78.5 80.9 82.9 82.16 83.25 85.64 86.9 87.8 87.6
27/11/2021 09:49:08 73.32 73.45 80.02 78.5 80.9 82.9 83.6 83.22 85.64 86.9 87.8 87.6
27/11/2021 09:49:09 75.53 74.79 80.02 78.4 80.9 82.9 83.21 83.72 85.64 86.9 87.8 87.6
27/11/2021 09:49:10 75.31 75.15 80.02 78.3 80.9 82.9 84.34 84.1 85.64 86.8 87.8 87.6
27/11/2021 09:49:11 76.08 76.07 80.02 78.3 80.9 82.9 86.08 85.72 85.72 86.8 87.8 87.6
27/11/2021 09:49:12 75.75 75.76 80.02 78.3 80.9 82.9 85.47 86.05 86.05 86.7 87.8 87.6
27/11/2021 09:49:13 74.3 75.74 80.02 78.3 80.9 82.9 84.13 85.96 86.05 86.7 87.8 87.6
27/11/2021 09:49:14 75.19 75.43 80.02 78.2 80.9 82.9 83.56 84.42 86.05 86.7 87.8 87.6
27/11/2021 09:49:15 74.1 75.43 80.02 78.2 80.9 82.9 81.8 84.02 86.05 86.7 87.8 87.6
27/11/2021 09:49:16 76.05 75.88 80.02 78.2 80.9 82.9 83.3 83.34 86.05 86.6 87.8 87.6
27/11/2021 09:49:17 75.95 76 79.62 78.1 80.9 82.9 83.42 83.96 86.05 86.6 87.8 87.6
27/11/2021 09:49:18 75.5 76.19 79.15 78.1 80.9 82.9 83.55 83.62 86.05 86.5 87.8 87.6
27/11/2021 09:49:19 73.01 75.74 79.15 78.1 80.8 82.9 83.98 84.2 86.05 86.5 87.8 87.6
27/11/2021 09:49:20 73.26 74.27 79.15 78.1 80.8 82.9 85.69 85.08 86.05 86.5 87.8 87.6
27/11/2021 09:49:21 72.75 73.44 77.58 78 80.8 82.9 83.49 85.73 86.05 86.5 87.8 87.6
27/11/2021 09:49:22 76.56 75.98 76.19 78 80.8 82.9 83.51 83.84 86.05 86.5 87.8 87.6
27/11/2021 09:49:23 76.2 76.46 76.46 78 80.8 82.9 81.94 83.85 86.05 86.5 87.8 87.6
27/11/2021 09:49:24 75.6 76.38 76.46 78 80.8 82.9 83.85 83.53 86.05 86.4 87.8 87.6
27/11/2021 09:49:25 74.25 76 76.46 78 80.8 82.9 82.72 83.72 86.05 86.4 87.8 87.6
27/11/2021 09:49:26 75.19 75.36 76.46 78 80.7 82.9 83.18 83.15 86.05 86.4 87.8 87.6
27/11/2021 09:49:27 73.81 75.45 76.46 77.9 80.7 82.9 85.91 85.13 86.05 86.4 87.8 87.6
27/11/2021 09:49:28 73.82 74.46 76.46 77.9 80.7 82.9 85.4 85.93 86.05 86.3 87.8 87.6
27/11/2021 09:49:29 72.56 74.02 76.46 77.9 80.7 82.9 79.91 84.96 86.05 86.3 87.8 87.6
27/11/2021 09:49:30 77.08 76.35 76.46 77.9 80.7 82.9 84.36 83.72 86.05 86.3 87.7 87.6
27/11/2021 09:49:31 76.57 76.86 76.86 77.9 80.7 82.9 83.28 84.16 86.05 86.3 87.7 87.6
27/11/2021 09:49:32 76.3 76.95 76.95 77.9 80.7 82.9 82.1 83.66 86.05 86.3 87.7 87.6
27/11/2021 09:49:33 77.04 77.15 77.15 77.9 80.7 82.9 83.02 83.28 86.05 86.3 87.7 87.6
27/11/2021 09:49:34 76.3 76.97 77.15 77.9 80.7 82.9 83.81 83.55 86.05 86.3 87.7 87.6
27/11/2021 09:49:35 74.39 77.02 77.15 77.9 80.7 82.9 81.74 83.9 86.05 86.3 87.7 87.6
27/11/2021 09:49:36 72.4 75.35 77.15 77.9 80.7 82.9 86.48 85.55 86.05 86.3 87.7 87.6
27/11/2021 09:49:37 72.53 73.69 77.15 77.8 80.7 82.9 81.13 85.26 86.05 86.3 87.7 87.6
27/11/2021 09:49:38 77.75 76.62 77.15 77.9 80.7 82.9 83.51 83.46 86.05 86.3 87.7 87.6
27/11/2021 09:49:39 73.52 76.62 77.15 77.8 80.7 82.9 81.4 83.44 86.05 86.3 87.7 87.6
27/11/2021 09:49:40 73.73 74.99 77.15 77.8 80.7 82.9 84.09 83.71 86.05 86.3 87.7 87.6
27/11/2021 09:49:41 74.56 74.56 77.15 77.8 80.6 82.9 81.68 83.71 86.05 86.3 87.7 87.6
27/11/2021 09:49:42 74.77 75.01 77.15 77.8 80.6 82.9 82.61 82.86 85.96 86.3 87.7 87.6
27/11/2021 09:49:43 74.87 75.03 77.15 77.8 80.6 82.9 82.58 83.02 85.93 86.3 87.7 87.6
27/11/2021 09:49:44 74.75 75.17 77.15 77.8 80.6 82.9 84.69 84.35 85.93 86.2 87.7 87.6
27/11/2021 09:49:45 72.93 74.76 77.15 77.8 80.6 82.9 82.1 84.25 85.93 86.2 87.7 87.6
27/11/2021 09:49:46 73.36 73.94 77.15 77.7 80.6 82.9 83.29 83.55 85.93 86.2 87.7 87.6
27/11/2021 09:49:47 74.24 74.41 77.15 77.7 80.6 82.9 81.41 83.34 85.93 86.2 87.7 87.6
27/11/2021 09:49:48 74.33 74.39 77.15 77.6 80.6 82.9 83.95 83.59 85.93 86.2 87.7 87.6
27/11/2021 09:49:49 74.52 74.67 77.15 77.5 80.6 82.9 82.31 83.47 85.93 86.1 87.6 87.6
27/11/2021 09:49:50 74.84 75.34 77.15 77.5 80.6 82.9 83.79 83.89 85.93 86.1 87.6 87.6
27/11/2021 09:49:51 76.93 76.61 77.15 77.4 80.6 82.9 84.11 84.3 85.93 86.1 87.6 87.6
27/11/2021 09:49:52 76.9 76.98 77.15 77.4 80.6 82.9 84.52 84.78 85.93 86.1 87.6 87.6
27/11/2021 09:49:53 79.36 79.07 79.07 77.3 80.6 82.9 82.8 84.34 85.93 86.1 87.6 87.6
27/11/2021 09:49:54 79.62 79.85 79.85 77.2 80.6 82.9 84.41 84.55 85.93 86 87.6 87.6
27/11/2021 09:49:55 76.89 79.71 79.85 77.2 80.6 82.9 82.79 84.16 85.93 86 87.6 87.6
27/11/2021 09:49:56 79.09 79.97 79.97 77.2 80.6 82.9 84.38 84.63 85.93 86 87.6 87.6
27/11/2021 09:49:57 73.9 78.39 79.97 77.2 80.6 82.9 81.95 83.99 85.93 85.9 87.6 87.6
27/11/2021 09:49:58 74.82 76.13 79.97 77.2 80.6 82.9 83.74 83.81 85.55 85.9 87.6 87.6
27/11/2021 09:49:59 75.19 76.05 79.97 77.2 80.6 82.9 84.43 84.55 85.55 85.9 87.6 87.6
27/11/2021 09:50:00 73.79 74.98 79.97 77.1 80.6 82.9 85.11 85.5 85.55 85.9 87.6 87.6
27/11/2021 09:50:01 73.9 74.77 79.97 77.1 80.6 82.9 81.73 84.44 85.55 85.8 87.6 87.6
27/11/2021 09:50:02 72.8 73.72 79.97 77.1 80.6 82.9 83.01 83.68 85.55 85.8 87.6 87.6
27/11/2021 09:50:03 71.9 73.14 79.97 77.1 80.6 82.9 81.94 83 85.55 85.8 87.6 87.6
27/11/2021 09:50:04 71.19 72.4 79.97 77 80.6 82.9 84.46 84.18 85.55 85.7 87.6 87.6
27/11/2021 09:50:05 73.39 72.98 79.97 77 80.6 82.9 82.31 83.4 85.55 85.7 87.6 87.6
27/11/2021 09:50:06 73.31 73.27 79.97 77 80.6 82.8 86.2 85.35 85.5 85.7 87.6 87.6
27/11/2021 09:50:07 72.9 73.16 79.97 77 80.6 82.8 86.36 86.25 86.25 85.7 87.6 87.6
27/11/2021 09:50:08 71.93 73.12 79.97 77 80.6 82.8 82.93 86.33 86.33 85.7 87.6 87.6
27/11/2021 09:50:09 71.18 72.4 79.97 76.9 80.6 82.8 82.6 84.18 86.33 85.6 87.6 87.6
27/11/2021 09:50:10 72.08 72.45 79.97 76.9 80.6 82.8 82.62 83.96 86.33 85.6 87.6 87.6
27/11/2021 09:50:11 69.2 71.74 79.97 76.9 80.6 82.8 76.77 82.62 86.33 85.5 87.6 87.6
27/11/2021 09:50:12 73.73 73.32 79.97 76.8 80.6 82.8 84.03 82.86 86.33 85.5 87.6 87.6
27/11/2021 09:50:13 74.37 74.14 79.97 76.8 80.6 82.8 83.6 83.56 86.33 85.4 87.6 87.6
27/11/2021 09:50:14 72.03 73.9 79.97 76.8 80.6 82.8 82.27 83.7 86.33 85.4 87.6 87.6
27/11/2021 09:50:15 73.56 73.54 79.97 76.8 80.6 82.8 84.03 83.75 86.33 85.4 87.6 87.6
27/11/2021 09:50:16 74.58 74.58 79.97 76.8 80.6 82.8 83.1 84.5 86.33 85.4 87.5 87.6
27/11/2021 09:50:17 72.83 73.97 79.97 76.8 80.6 82.8 83.67 83.63 86.33 85.4 87.5 87.6
27/11/2021 09:50:18 73.45 73.94 79.97 76.8 80.6 82.8 83.47 84.13 86.33 85.4 87.5 87.6
27/11/2021 09:50:19 71.61 73.33 79.97 76.8 80.6 82.8 82.88 83.47 86.33 85.4 87.5 87.5
27/11/2021 09:50:20 72 72.35 79.97 76.8 80.6 82.8 81.93 83.58 86.33 85.4 87.5 87.5
27/11/2021 09:50:21 79.33 78.62 79.97 76.8 80.6 82.8 83.84 83.62 86.33 85.4 87.5 87.5
27/11/2021 09:50:22 78.23 79.57 79.97 76.8 80.6 82.8 82.36 83.89 86.33 85.4 87.5 87.5
27/11/2021 09:50:23 74.41 77.95 79.97 76.8 80.6 82.8 84.29 83.93 86.33 85.4 87.5 87.5
27/11/2021 09:50:24 75.01 76.21 79.97 76.8 80.6 82.8 83.18 84.45 86.33 85.4 87.5 87.5
27/11/2021 09:50:25 74.86 75.97 79.97 76.8 80.5 82.8 84.27 84.03 86.33 85.4 87.5 87.5
27/11/2021 09:50:26 72.92 74.79 79.57 76.8 80.5 82.8 81.75 84.4 86.33 85.4 87.5 87.5
27/11/2021 09:50:27 72.62 73.97 79.57 76.8 80.5 82.8 83.26 83.25 86.33 85.4 87.5 87.5
27/11/2021 09:50:28 78.32 77.27 79.57 76.8 80.5 82.8 85.07 84.69 86.33 85.4 87.5 87.5
27/11/2021 09:50:29 76.71 77.76 79.57 76.8 80.5 82.8 87.39 86.79 86.79 85.4 87.5 87.5
27/11/2021 09:50:30 73.88 76.67 79.57 76.8 80.5 82.8 85.7 86.64 86.79 85.4 87.5 87.5
27/11/2021 09:50:31 78.58 77.7 79.57 76.8 80.5 82.8 86.68 87.13 87.13 85.4 87.5 87.5
27/11/2021 09:50:32 78.92 78.56 79.57 76.8 80.5 82.8 82.92 86.01 87.13 85.4 87.5 87.5
27/11/2021 09:50:33 77.02 79.07 79.57 76.7 80.5 82.8 84.02 84.71 87.13 85.3 87.4 87.5
27/11/2021 09:50:34 75.48 77.25 79.57 76.7 80.5 82.8 82.93 84.66 87.13 85.3 87.4 87.5
27/11/2021 09:50:35 75.15 76.67 79.57 76.7 80.5 82.8 84.73 84.32 87.13 85.3 87.4 87.5
27/11/2021 09:50:36 76.35 76.27 79.57 76.7 80.5 82.8 83.54 84.74 87.13 85.3 87.4 87.5
27/11/2021 09:50:37 78.82 78.32 79.57 76.7 80.4 82.8 84.94 84.8 87.13 85.3 87.4 87.5
27/11/2021 09:50:38 76.88 78.82 79.57 76.7 80.4 82.8 82.59 85.02 87.13 85.2 87.4 87.5
27/11/2021 09:50:39 74.8 77.1 79.57 76.7 79.9 82.8 86.02 85.48 87.13 85.2 87.3 87.5
27/11/2021 09:50:40 74.57 75.91 79.57 76.7 79.9 82.8 82.44 85.56 87.13 85.2 87.3 87.5
27/11/2021 09:50:41 74.23 75.62 79.57 76.7 79.7 82.8 83.79 84.21 87.13 85.2 87.2 87.5
27/11/2021 09:50:42 75.6 75.25 79.57 76.7 79.7 82.8 82.96 84.11 87.13 85.1 87.2 87.5
27/11/2021 09:50:43 76.96 76.52 79.57 76.7 79.6 82.8 84.41 84.5 87.13 85 87.2 87.5
27/11/2021 09:50:44 76.96 76.91 79.57 76.7 79.6 82.8 83.62 84.34 87.13 85 87.2 87.5
27/11/2021 09:50:45 76.36 77.04 79.57 76.7 79.6 82.8 85 84.98 87.13 85 87.2 87.5
27/11/2021 09:50:46 73.96 76.54 79.57 76.7 79.6 82.8 86.11 85.92 87.13 85 87.2 87.5
27/11/2021 09:50:47 75.32 75.36 79.57 76.6 79.6 82.8 85.85 86.26 87.13 84.9 87.2 87.5
27/11/2021 09:50:48 76.63 76.93 79.57 76.6 79.6 82.8 83.14 85.92 87.13 84.9 87.2 87.5
27/11/2021 09:50:49 77.51 77.76 79.57 76.6 79.6 82.8 84.27 84.86 87.13 84.9 87.2 87.5
27/11/2021 09:50:50 76.32 76.59 79.57 76.6 79.6 82.8 82.2 84.47 87.13 84.8 87.2 87.5
27/11/2021 09:50:51 76.83 77.07 79.57 76.6 79.6 82.8 83.97 84.06 87.13 84.8 87.2 87.5
27/11/2021 09:50:52 77.02 77.09 79.07 76.6 79.5 82.8 82.33 83.86 87.13 84.8 87.2 87.5
27/11/2021 09:50:53 76.95 77.03 79.07 76.6 79.5 82.8 83.41 83.48 87.13 84.7 87.1 87.5
27/11/2021 09:50:54 74.03 76.93 79.07 76.6 79.5 82.8 83.3 83.66 87.13 84.7 87.1 87.5
27/11/2021 09:50:55 75.46 75.87 79.07 76.6 79.5 82.8 85.19 85.11 87.13 84.7 87.1 87.5
27/11/2021 09:50:56 74.53 75.56 79.07 76.5 79.5 82.8 81.48 84.48 87.13 84.6 87.1 87.5
27/11/2021 09:50:57 77.32 76.75 79.07 76.5 79.5 82.8 84.2 84.25 87.13 84.5 87.1 87.5
27/11/2021 09:50:58 75.46 76.66 79.07 76.5 79.5 82.8 83.61 83.92 87.13 84.4 87.1 87.5
27/11/2021 09:50:59 75.55 76.12 79.07 76.5 79.4 82.8 83.85 84.09 87.13 84.4 87.1 87.5
27/11/2021 09:51:00 75.64 75.89 79.07 76.5 79.4 82.8 83.3 83.98 87.13 84.4 87.1 87.5
27/11/2021 09:51:01 76.09 76.58 79.07 76.5 79.4 82.8 84.56 84.68 86.26 84.4 87.1 87.5
27/11/2021 09:51:02 74.21 75.58 79.07 76.4 79.4 82.7 83.47 84.28 86.26 84.4 87.1 87.5
27/11/2021 09:51:03 74.5 74.76 78.82 76.4 79.4 82.7 86.34 86.29 86.29 84.3 87.1 87.5
27/11/2021 09:51:04 77.33 76.65 78.82 76.4 79.4 82.7 83.28 85.07 86.29 84.2 87.1 87.5
27/11/2021 09:51:05 75.84 77.32 78.82 76.4 79.4 82.7 83.11 84.42 86.29 84.2 87.1 87.5
27/11/2021 09:51:06 76.63 76.5 78.82 76.4 79.4 82.7 82.24 83.2 86.29 84.2 87.1 87.5
27/11/2021 09:51:07 76.25 76.45 78.82 76.4 79.4 82.7 83.66 83.71 86.29 84.2 87.1 87.5
27/11/2021 09:51:08 76.66 76.97 77.76 76.4 79.4 82.7 82.8 83.39 86.29 84.2 87.1 87.5
27/11/2021 09:51:09 76.7 76.99 77.76 76.3 79.4 82.7 83.08 83.46 86.29 84.1 87 87.5
27/11/2021 09:51:10 74.41 76.28 77.76 76.3 79.4 82.7 84.47 84.26 86.29 84.1 87 87.5
27/11/2021 09:51:11 72.38 75.14 77.76 76.2 79.4 82.7 84.24 85.19 86.29 84.1 87 87.5
27/11/2021 09:51:12 75.62 75.47 77.76 76.2 79.4 82.7 82.54 83.76 86.29 84.1 87 87.5
27/11/2021 09:51:13 76.23 75.89 77.76 76.2 79.4 82.7 82.01 83.43 86.29 84 87 87.5
27/11/2021 09:51:14 75.43 76.08 77.76 76.2 79.4 82.7 84.17 83.84 86.29 84 87 87.5
27/11/2021 09:51:15 73.99 75.46 77.76 76.2 79.4 82.7 84.02 84.17 86.29 84 87 87.5
27/11/2021 09:51:16 75.66 75.35 77.76 76.2 79.4 82.7 83.38 84.06 86.29 84 87 87.5
27/11/2021 09:51:17 73.39 75.37 77.76 76.2 79.3 82.7 84.17 84.4 86.29 84 87 87.5
27/11/2021 09:51:18 75.67 75.24 77.76 76.2 79.3 82.7 86.28 85.54 86.29 84 87 87.5
27/11/2021 09:51:19 73.61 75.08 77.32 76.2 79.3 82.7 83.79 85.97 86.29 84 87 87.5
27/11/2021 09:51:20 74.64 74.62 77.32 76.2 79.3 82.7 83.67 84.11 86.29 84 87 87.5
27/11/2021 09:51:21 74.61 74.95 77.32 76.2 79.3 82.7 82.79 84.41 86.29 84 87 87.5
27/11/2021 09:51:22 73.69 74.48 77.32 76.2 79.3 82.7 84.7 84.2 86.29 84 87 87.5
27/11/2021 09:51:23 76.6 75.99 77.32 76.2 79.3 82.7 83.23 84.29 86.29 84 87 87.5
27/11/2021 09:51:24 78.68 77.98 77.98 76.2 79.3 82.7 84.42 84.39 86.29 84 87 87.5
27/11/2021 09:51:25 74.16 77.47 77.98 76.2 79.3 82.7 85.89 85.46 86.29 84.1 87 87.5
27/11/2021 09:51:26 75.21 75.77 77.98 76.2 79.3 82.7 86.48 86.06 86.29 84.1 87 87.5
27/11/2021 09:51:27 74.94 75.98 77.98 76.2 79.3 82.7 83.85 86.71 86.71 84 87 87.5
27/11/2021 09:51:28 75.34 75.36 77.98 76.2 79.3 82.7 84.07 84.63 86.71 84 87 87.5
27/11/2021 09:51:29 77.23 76.98 77.98 76.2 79.3 82.7 84.49 85.23 86.71 84 87 87.5
27/11/2021 09:51:30 77.9 77.54 77.98 76.2 79.3 82.7 84.83 85.03 86.71 84 87 87.5
27/11/2021 09:51:31 76.17 77.23 77.98 76.2 79.3 82.7 82.24 84.64 86.71 84 87 87.5
27/11/2021 09:51:32 77 77.27 77.98 76 79.3 82.7 83.33 83.52 86.71 83.9 87 87.5
27/11/2021 09:51:33 76.44 76.96 77.98 76 79.3 82.7 81.56 83.39 86.71 83.9 87 87.5
27/11/2021 09:51:34 75.83 76.57 77.98 76 79.3 82.7 85.5 84.5 86.71 83.9 87 87.5
27/11/2021 09:51:35 74.19 76.21 77.98 76 79.3 82.7 83.79 85.03 86.71 83.9 87 87.5
27/11/2021 09:51:36 74.62 75.02 77.98 76 79.3 82.7 83.49 84.33 86.71 83.9 87 87.5
27/11/2021 09:51:37 76.17 76.02 77.98 76 79.3 82.7 82.55 83.9 86.71 83.9 87 87.5
27/11/2021 09:51:38 76 76.07 77.98 76 79.3 82.7 83.64 83.44 86.71 83.9 87 87.5
27/11/2021 09:51:39 76.18 76.24 77.98 76 79.3 82.7 85.23 84.92 86.71 83.9 87 87.5
27/11/2021 09:51:40 76.2 76.43 77.98 75.9 79.3 82.7 87.12 86.7 86.71 83.9 87 87.5
27/11/2021 09:51:41 75.72 76.33 77.98 75.9 79.3 82.7 86.41 86.77 86.77 83.9 87 87.5
27/11/2021 09:51:42 75.28 76 77.98 75.9 79.3 82.7 86.68 86.85 86.85 83.9 87 87.5
27/11/2021 09:51:43 74.38 75.6 77.98 75.9 79.3 82.7 82.36 86.78 86.85 83.9 87 87.5
27/11/2021 09:51:44 77.82 77.43 77.98 75.9 79.3 82.7 84.16 84.87 86.85 83.8 87 87.5
27/11/2021 09:51:45 77.99 78.31 78.31 75.8 79.3 82.7 82.69 84.68 86.85 83.8 87 87.5
27/11/2021 09:51:46 76.6 77.81 78.31 75.8 79.3 82.7 86.16 85.72 86.85 83.9 87 87.5
27/11/2021 09:51:47 76.1 77.63 78.31 75.8 79.3 82.7 82.1 85.58 86.85 83.9 87 87.5
27/11/2021 09:51:48 74.18 76.45 78.31 75.8 79.3 82.7 85.42 85.09 86.85 83.8 87 87.5
27/11/2021 09:51:49 72.61 75.21 78.31 75.8 79.3 82.7 83.61 84.78 86.85 83.8 87 87.5
27/11/2021 09:51:50 75.62 75.72 78.31 75.8 79.3 82.7 85.14 85.11 86.85 83.8 87 87.5
27/11/2021 09:51:51 68.46 74.6 78.31 75.8 79.3 82.7 82.5 84.9 86.85 83.8 87 87.5
27/11/2021 09:51:52 67.51 71.69 78.31 75.8 79.3 82.7 77.61 83.41 86.85 83.8 87 87.5
27/11/2021 09:51:53 65.31 69.47 78.31 75.8 79.3 82.7 73.92 80.62 86.85 83.8 87 87.5
27/11/2021 09:51:54 66.15 67.45 78.31 75.7 79.3 82.7 72.51 77.66 86.85 83.8 87 87.5
27/11/2021 09:51:55 76.45 75.16 78.31 75.7 79.3 82.7 77.61 77.21 86.85 83.8 87 87.5
27/11/2021 09:51:56 72.57 75.22 78.31 75.7 79.3 82.7 75.37 77.27 86.85 83.7 87 87.5
27/11/2021 09:51:57 68.55 73.64 78.31 75.7 79.3 82.7 74.08 76.1 86.85 83.7 87 87.5
27/11/2021 09:51:58 75.69 74.8 78.31 75.7 79.3 82.7 77.9 77.31 86.85 83.7 87 87.5
27/11/2021 09:51:59 69.78 74.51 78.31 75.7 79.3 82.7 74.16 77.06 86.85 83.7 87 87.5
27/11/2021 09:52:00 68.59 72.02 78.31 75.7 79.3 82.7 72.95 75.4 86.85 83.7 87 87.5
27/11/2021 09:52:01 75.72 74.86 78.31 75.7 79.3 82.7 79.06 78.21 86.85 83.7 86.9 87.5
27/11/2021 09:52:02 77.17 76.64 78.31 75.7 79.3 82.7 78.79 78.69 86.85 83.7 86.9 87.5
27/11/2021 09:52:03 72.84 76.62 78.31 75.7 79.3 82.7 76.06 78.67 86.85 83.7 86.9 87.5
27/11/2021 09:52:04 69.1 74.6 78.31 75.7 79.3 82.7 73.37 77.12 86.85 83.6 86.9 87.5
27/11/2021 09:52:05 70.9 71.86 78.31 75.7 79.3 82.6 74.87 75.27 86.85 83.6 86.9 87.5
27/11/2021 09:52:06 73.99 73.44 78.31 75.7 79.3 82.6 76.43 76.09 86.85 83.6 86.9 87.4
27/11/2021 09:52:07 71.22 74.17 78.31 75.6 79.2 82.6 73.64 76.49 86.85 83.6 86.9 87.4
27/11/2021 09:52:08 66.98 71.66 78.31 75.6 79.2 82.6 71.96 74.45 86.85 83.6 86.9 87.4
27/11/2021 09:52:09 71.71 71.49 78.31 75.6 79.2 82.6 75.21 74.84 86.85 83.6 86.9 87.4
27/11/2021 09:52:10 68.51 70.79 78.31 75.5 79.2 82.6 73.8 74.7 86.85 83.5 86.9 87.4
27/11/2021 09:52:11 68.52 69.54 78.31 75.5 79.2 82.6 73.66 74.05 86.85 83.5 86.9 87.4
27/11/2021 09:52:12 66.19 68.93 78.31 75.5 79.2 82.6 72.74 73.91 86.78 83.5 86.9 87.4
27/11/2021 09:52:13 72.33 71.06 78.31 75.5 79.2 82.6 76.95 76.02 85.72 83.5 86.9 87.4
27/11/2021 09:52:14 68.15 70.8 78.31 75.5 79.2 82.6 73.85 75.85 85.72 83.4 86.9 87.4
27/11/2021 09:52:15 68.6 69.53 77.81 75.4 79.2 82.6 72.43 74.75 85.72 83.4 86.9 87.4
27/11/2021 09:52:16 69.5 69.67 77.63 75.4 79.2 82.6 74.11 74.5 85.58 83.4 86.9 87.4
27/11/2021 09:52:17 68.16 69.24 76.64 75.4 79.2 82.6 72.63 73.67 85.11 83.4 86.9 87.4
27/11/2021 09:52:18 66.93 68.78 76.64 75.4 79.2 82.6 71.84 73.16 85.11 83.4 86.9 87.4
27/11/2021 09:52:19 67.97 68.21 76.64 75.4 79.2 82.6 72.74 72.72 85.11 83.4 86.9 87.4
27/11/2021 09:52:20 68.26 68.45 76.64 75.4 79.2 82.6 73.08 73.17 84.9 83.4 86.9 87.4
27/11/2021 09:52:21 71.1 70.43 76.64 75.4 79.2 82.6 74.97 74.36 83.41 83.3 86.9 87.4
27/11/2021 09:52:22 64.47 70.13 76.64 75.3 79.2 82.6 70.28 74.24 80.62 83.3 86.9 87.4
27/11/2021 09:52:23 64.12 67.41 76.64 75.3 79.2 82.6 73.38 73.72 78.69 83.3 86.9 87.4
27/11/2021 09:52:24 71.97 71 76.64 75.3 79.2 82.6 84.18 83.09 83.09 83.3 86.9 87.4
27/11/2021 09:52:25 78.3 77.05 77.05 75.3 79.2 82.6 86.82 85.76 85.76 83.3 86.9 87.4
27/11/2021 09:52:26 73.33 76.24 77.05 75.3 79.2 82.6 84.01 85.94 85.94 83.4 86.9 87.4
27/11/2021 09:52:27 71.32 74.49 77.05 75.3 79.2 82.6 81.31 84.65 85.94 83.3 86.9 87.4
27/11/2021 09:52:28 71.02 72.83 77.05 75.3 79.2 82.6 82.8 83.79 85.94 83.3 86.9 87.4
27/11/2021 09:52:29 71.86 72.05 77.05 75.3 79.2 82.6 84.1 84 85.94 83.3 86.9 87.4
27/11/2021 09:52:30 72.06 72.16 77.05 75.3 79.2 82.6 83.08 84 85.94 83.3 86.9 87.4
27/11/2021 09:52:31 77.27 76.49 77.05 75.3 79.2 82.6 85.31 85.06 85.94 83.3 86.8 87.4
27/11/2021 09:52:32 74.98 76.22 77.05 75.3 79.2 82.6 84.82 85.91 85.94 83.3 86.8 87.4
27/11/2021 09:52:33 74.85 75.71 77.05 75.3 79.2 82.6 82.01 84.69 85.94 83.3 86.8 87.4
27/11/2021 09:52:34 74.79 75.45 77.05 75.3 79.2 82.6 81.9 82.97 85.94 83.2 86.8 87.4
27/11/2021 09:52:35 76.04 76.12 77.05 75.3 79.2 82.6 81.84 82.47 85.94 83.2 86.8 87.4
27/11/2021 09:52:36 81.51 81 81 75.3 79.2 82.6 84.97 84.55 85.94 83.2 86.8 87.4
27/11/2021 09:52:37 76.94 80.95 81 75.3 79.2 82.6 86.86 86.84 86.84 83.3 86.8 87.4
27/11/2021 09:52:38 76.63 78.79 81 75.3 79.2 82.6 84.3 86.39 86.84 83.3 86.8 87.4
27/11/2021 09:52:39 77.43 78.03 81 75.3 79.2 82.6 81.28 85.04 86.84 83.3 86.8 87.4
27/11/2021 09:52:40 77.09 77.95 81 75.3 79.2 82.6 84.42 84.62 86.84 83.3 86.8 87.4
27/11/2021 09:52:41 74.31 77.14 81 75.3 79.2 82.6 82.42 84.1 86.84 83.3 86.8 87.4
27/11/2021 09:52:42 77.03 77.16 81 75.3 79.2 82.6 85.44 84.9 86.84 83.3 86.8 87.4
27/11/2021 09:52:43 74.24 76.78 81 75.3 79.2 82.6 85.01 85.18 86.84 83.3 86.8 87.4
27/11/2021 09:52:44 78.41 77.8 81 75.3 79.2 82.6 83.39 85.17 86.84 83.3 86.8 87.4
27/11/2021 09:52:45 74.63 77.14 81 75.3 79.2 82.6 87.18 86.71 86.84 83.3 86.8 87.4
27/11/2021 09:52:46 76.12 77.19 81 75.3 79.2 82.6 79.9 85.73 86.84 83.3 86.8 87.4
27/11/2021 09:52:47 72.12 75.37 81 75.3 79.2 82.6 84.03 83.69 86.84 83.3 86.8 87.4
27/11/2021 09:52:48 83.83 83.19 83.19 75.4 79.2 82.6 91.16 90.55 90.55 83.3 86.8 87.4
27/11/2021 09:52:49 86.74 85.8 85.8 75.5 79.2 82.6 93.65 92.75 92.75 83.5 86.8 87.4
27/11/2021 09:52:50 84.84 85.5 85.8 75.7 79.2 82.6 90.24 92.58 92.75 83.5 86.8 87.4
27/11/2021 09:52:51 92.19 90.93 90.93 76.2 79.3 82.6 99.17 97.85 97.85 84 86.9 87.5
27/11/2021 09:52:52 85.69 90.11 90.93 76.4 79.3 82.6 91.69 96.99 97.85 84.1 86.9 87.5
27/11/2021 09:52:53 92.81 91.94 91.94 76.9 79.4 82.6 99.62 98.76 98.76 84.6 87 87.5
27/11/2021 09:52:54 87.31 91.77 91.94 77.1 79.4 82.6 90.17 98.48 98.76 84.6 87 87.5
27/11/2021 09:52:55 78.47 89.71 91.94 77.1 79.4 82.6 86.11 95.2 98.76 84.6 87 87.5
27/11/2021 09:52:56 90.02 89.81 91.94 77.3 79.5 82.6 90.47 92 98.76 84.7 87 87.5
27/11/2021 09:52:57 84.11 88.72 91.94 77.4 79.5 82.6 87.15 90.9 98.76 84.7 87 87.5
27/11/2021 09:52:58 86.55 88.01 91.94 77.5 79.5 82.6 87.79 89.91 98.76 84.7 87 87.5
27/11/2021 09:52:59 86.57 86.99 91.94 77.6 79.5 82.6 92.53 92.14 98.76 84.8 87 87.5
27/11/2021 09:53:00 87.93 88.32 91.94 77.7 79.6 82.6 91.61 92.45 98.76 84.8 87 87.5
27/11/2021 09:53:01 85.15 86.97 91.94 77.8 79.6 82.6 87.88 91 98.76 84.8 87 87.5
27/11/2021 09:53:02 89.07 88.76 91.94 78 79.6 82.7 91.39 91.16 98.76 84.9 87 87.5
27/11/2021 09:53:03 88.05 88.49 91.94 78.1 79.6 82.7 89.02 90.75 98.76 84.9 87 87.5
27/11/2021 09:53:04 80.25 87.66 91.94 78.1 79.6 82.7 89.05 89.6 98.76 84.9 87.1 87.5
27/11/2021 09:53:05 88.9 88.23 91.94 78.3 79.7 82.7 93.28 92.33 98.76 85 87.1 87.5
27/11/2021 09:53:06 84.96 88.07 91.94 78.3 79.7 82.7 89.18 92.4 98.76 85.1 87.1 87.5
27/11/2021 09:53:07 75.01 86.16 91.94 78.3 79.7 82.7 84.38 90.46 98.76 85.1 87.1 87.5
27/11/2021 09:53:08 84.79 84.55 91.94 78.4 79.7 82.7 87.9 88.38 98.76 85.1 87.1 87.5
27/11/2021 09:53:09 82.07 83.58 91.94 78.4 79.7 82.7 86.21 87.62 98.76 85.1 87.1 87.5
27/11/2021 09:53:10 81.79 83.15 91.94 78.4 79.7 82.7 85.96 87.14 98.76 85.1 87.1 87.5
27/11/2021 09:53:11 83.48 83.52 91.94 78.5 79.7 82.7 87.94 87.69 98.76 85.2 87.1 87.5
27/11/2021 09:53:12 77.25 82.97 91.94 78.5 79.7 82.7 83.03 87.08 98.76 85.2 87.1 87.5
27/11/2021 09:53:13 77.33 80.35 91.94 78.5 79.7 82.7 83.55 84.99 98.76 85.2 87.1 87.5
27/11/2021 09:53:14 77.14 78.75 91.94 78.5 79.7 82.7 83.09 84.72 98.76 85.2 87.1 87.5
27/11/2021 09:53:15 77.98 78.43 91.94 78.5 79.7 82.7 84.78 84.91 98.76 85.2 87.1 87.5
27/11/2021 09:53:16 77.99 78.83 91.94 78.5 79.7 82.7 85.07 86.24 98.76 85.2 87.1 87.5
27/11/2021 09:53:17 76.17 77.63 91.94 78.5 79.7 82.7 82.02 84.62 98.76 85.2 87 87.5
27/11/2021 09:53:18 77 78.25 91.94 78.5 79.7 82.7 84.38 84.13 98.76 85.2 87 87.5
27/11/2021 09:53:19 75.12 77.11 91.94 78.6 79.7 82.7 83.71 84.62 98.76 85.2 87 87.5
27/11/2021 09:53:20 76.2 76.33 91.94 78.6 79.7 82.7 81.99 83.68 98.76 85.2 87 87.5
27/11/2021 09:53:21 76.98 77.49 91.94 78.6 79.7 82.6 83.48 84.19 98.76 85.2 87 87.5
27/11/2021 09:53:22 78.22 77.84 91.94 78.6 79.7 82.6 83.28 83.78 98.76 85.2 87 87.5
27/11/2021 09:53:23 79.93 79.93 91.77 78.6 79.7 82.6 84.09 84.21 98.48 85.2 87 87.5
27/11/2021 09:53:24 75.02 78.92 89.81 78.6 79.7 82.6 82.45 83.88 95.2 85.2 87 87.5
27/11/2021 09:53:25 77.32 77.32 89.81 78.5 79.7 82.6 83.22 83.33 92.45 85.2 87 87.5
27/11/2021 09:53:26 78.9 79.28 88.76 78.5 79.7 82.6 86.27 85.68 92.45 85.2 87 87.5
27/11/2021 09:53:27 81.98 81.03 88.76 78.6 79.7 82.6 86.89 86.29 92.45 85.2 87 87.5
27/11/2021 09:53:28 83.69 84.41 88.76 78.6 79.7 82.6 88.29 87.58 92.45 85.3 87 87.5
27/11/2021 09:53:29 79.07 81.81 88.76 78.6 79.7 82.6 88.01 88.16 92.45 85.3 87 87.5
27/11/2021 09:53:30 78.28 80.44 88.76 78.6 79.7 82.6 84.23 87.78 92.4 85.3 87 87.5
27/11/2021 09:53:31 76.12 79.09 88.76 78.6 79.7 82.6 82.51 85.96 92.4 85.3 87 87.5
27/11/2021 09:53:32 80.32 80.17 88.49 78.6 79.7 82.6 84.58 85.36 92.4 85.3 87 87.5
27/11/2021 09:53:33 72.98 79.34 88.23 78.6 79.7 82.6 81.67 84.56 92.4 85.3 87 87.5
27/11/2021 09:53:34 75.35 76.43 88.23 78.6 79.7 82.6 82.8 83.05 92.4 85.3 87 87.5
27/11/2021 09:53:35 76.27 76.52 88.07 78.6 79.7 82.6 82.28 83.01 92.4 85.3 87 87.5
27/11/2021 09:53:36 78.41 78.23 86.16 78.7 79.7 82.6 83.81 83.84 90.46 85.3 87 87.5
27/11/2021 09:53:37 76.48 78.08 84.55 78.7 79.7 82.6 82.95 83.5 88.38 85.3 87 87.5
27/11/2021 09:53:38 74.03 76.99 84.41 78.7 79.7 82.6 82.02 83.73 88.16 85.3 87 87.5
27/11/2021 09:53:39 75.56 76.28 84.41 78.6 79.7 82.6 80.66 82.6 88.16 85.2 87 87.5
27/11/2021 09:53:40 83.29 82.05 84.41 78.7 79.7 82.6 85.45 84.45 88.16 85.3 87 87.5
27/11/2021 09:53:41 80.52 82.7 84.41 78.7 79.7 82.6 84 85 88.16 85.2 87 87.5
27/11/2021 09:53:42 78.45 80.76 84.41 78.7 79.7 82.6 83.61 84.06 88.16 85.3 87 87.5
27/11/2021 09:53:43 79.74 80.17 84.41 78.7 79.7 82.6 83.6 84.06 88.16 85.3 87 87.5
27/11/2021 09:53:44 79.74 80.76 84.41 78.7 79.7 82.6 83.65 84.51 88.16 85.3 87 87.5
27/11/2021 09:53:45 81.72 81.58 84.41 78.8 79.7 82.6 85.59 85.15 88.16 85.3 87 87.5
27/11/2021 09:53:46 80.26 81.52 84.41 78.8 79.7 82.6 86.9 86.34 88.16 85.3 87 87.5
27/11/2021 09:53:47 95.83 94.35 94.35 79.4 79.9 82.7 99.2 97.68 97.68 85.6 87.1 87.5
27/11/2021 09:53:48 96.17 96.01 96.01 80.1 80.1 82.7 101.49 100.8 100.8 86.1 87.2 87.5
27/11/2021 09:53:49 96.3 97.4 97.4 80.6 80.2 82.7 100.78 101.88 101.88 86.5 87.3 87.5
27/11/2021 09:53:50 86.41 96 97.4 80.7 80.3 82.7 91.83 100.67 101.88 86.6 87.3 87.5
27/11/2021 09:53:51 77.38 92.2 97.4 80.7 80.3 82.7 81.64 96.91 101.88 86.6 87.3 87.5
27/11/2021 09:53:52 78.91 88.22 97.4 80.7 80.3 82.7 83.5 92.89 101.88 86.6 87.3 87.5
27/11/2021 09:53:53 77.09 84.72 97.4 80.7 80.3 82.7 82.48 89.42 101.88 86.6 87.3 87.5
27/11/2021 09:53:54 81.25 81.85 97.4 80.7 80.3 82.7 85.17 86.47 101.88 86.6 87.3 87.5
27/11/2021 09:53:55 81.51 82.4 97.4 80.7 80.3 82.7 85.15 86.15 101.88 86.6 87.3 87.5
27/11/2021 09:53:56 79.35 81.42 97.4 80.7 80.3 82.7 83.95 85.53 101.88 86.6 87.3 87.5
27/11/2021 09:53:57 79.93 80.71 97.4 80.7 80.3 82.7 84.1 85.32 101.88 86.6 87.3 87.5
27/11/2021 09:53:58 77.44 80 97.4 80.7 80.2 82.7 82.96 84.35 101.88 86.6 87.2 87.5
27/11/2021 09:53:59 77.37 79.65 97.4 80.8 80.2 82.7 84.09 84.31 101.88 86.6 87.2 87.5
27/11/2021 09:54:00 77.06 77.44 97.4 80.8 80.2 82.7 82.64 83.57 101.88 86.6 87.2 87.5
27/11/2021 09:54:01 79.03 78.97 97.4 80.8 80.2 82.7 83.1 83.56 101.88 86.6 87.2 87.5
27/11/2021 09:54:02 82.6 82.09 97.4 80.8 80.2 82.7 86.88 86.01 101.88 86.6 87.2 87.5
27/11/2021 09:54:03 84.73 84.18 97.4 80.8 80.2 82.7 86.91 86.83 101.88 86.6 87.2 87.5
27/11/2021 09:54:04 85.32 85.9 97.4 80.9 80.2 82.7 88 88.14 101.88 86.6 87.2 87.5
27/11/2021 09:54:05 78.79 84.26 97.4 80.9 80.2 82.7 84.81 87.17 101.88 86.6 87.2 87.5
27/11/2021 09:54:06 76.36 81.7 97.4 80.9 80.2 82.7 86.17 86.16 101.88 86.6 87.2 87.5
27/11/2021 09:54:07 81.22 80.91 97.4 80.9 80.2 82.7 86.33 86.64 101.88 86.6 87.2 87.5
27/11/2021 09:54:08 81.63 81.88 97.4 80.9 80.2 82.7 83.31 86.12 101.88 86.6 87.2 87.5
27/11/2021 09:54:09 81.29 82.48 97.4 80.9 80.2 82.7 85.79 86.09 101.88 86.6 87.2 87.5
27/11/2021 09:54:10 74.13 81.2 97.4 80.9 80.2 82.7 83.08 85.21 101.88 86.6 87.2 87.5
27/11/2021 09:54:11 74.66 78.13 97.4 80.9 80.2 82.7 83.56 84.54 101.88 86.6 87.2 87.5
27/11/2021 09:54:12 72.74 76.35 97.4 80.9 80.2 82.7 82.58 84.81 101.88 86.6 87.2 87.5
27/11/2021 09:54:13 72.75 74.47 97.4 80.9 80.2 82.7 86.49 85.95 101.88 86.6 87.2 87.5
27/11/2021 09:54:14 73.56 74.08 97.4 80.9 80.2 82.7 82.91 85.85 101.88 86.6 87.2 87.5
27/11/2021 09:54:15 78.54 77.43 97.4 80.9 80.2 82.7 82.59 84.04 101.88 86.6 87.2 87.5
27/11/2021 09:54:16 71.96 77.44 97.4 80.9 80.2 82.7 84.03 84.02 101.88 86.6 87.2 87.5
27/11/2021 09:54:17 79.79 79.06 97.4 80.9 80.2 82.7 84.44 84.87 101.88 86.6 87.2 87.5
27/11/2021 09:54:18 75.42 79.26 97.4 80.9 80.2 82.7 85.15 85.17 101.88 86.6 87.2 87.5
27/11/2021 09:54:19 75.04 76.83 96 80.9 80.2 82.7 85.4 85.43 100.67 86.6 87.2 87.5
27/11/2021 09:54:20 75.01 76.35 92.2 80.9 80.2 82.7 84.2 85.64 96.91 86.6 87.2 87.5
27/11/2021 09:54:21 73.66 75.2 88.22 80.9 80.2 82.7 81.59 84.45 92.89 86.6 87.1 87.5
27/11/2021 09:54:22 77.31 77.03 85.9 80.9 80.2 82.7 83.33 83.64 89.42 86.6 87.1 87.5
27/11/2021 09:54:23 75.61 77.46 85.9 80.9 80.2 82.7 85.54 85.58 88.14 86.6 87.1 87.5
27/11/2021 09:54:24 75.41 76.54 85.9 80.9 80.2 82.7 81.86 84.32 88.14 86.6 87.1 87.5
27/11/2021 09:54:25 79.07 78.63 85.9 80.9 80.1 82.7 84.64 84.03 88.14 86.6 87.1 87.5
27/11/2021 09:54:26 74.05 77.25 85.9 80.9 80.1 82.7 83.56 84.47 88.14 86.6 87.1 87.5
27/11/2021 09:54:27 74.18 75.57 85.9 80.9 80.1 82.7 81.17 83.91 88.14 86.6 87.1 87.5
27/11/2021 09:54:28 74.88 75.06 85.9 80.9 80.1 82.7 84.85 84.22 88.14 86.6 87.1 87.5
27/11/2021 09:54:29 78.1 78.02 85.9 80.9 80.1 82.7 84.49 84.54 88.14 86.6 87.1 87.5
27/11/2021 09:54:30 75.25 76.32 85.9 80.9 80.1 82.7 84.06 84.6 88.14 86.6 87.1 87.5
27/11/2021 09:54:31 79 78.85 85.9 80.9 80.1 82.7 84.23 85.04 88.14 86.6 87.1 87.5
27/11/2021 09:54:32 74.19 78.41 85.9 80.9 80.1 82.7 80.49 84.33 88.14 86.6 87.1 87.5
27/11/2021 09:54:33 75.97 76.77 85.9 80.9 80.1 82.7 81.79 83.23 88.14 86.6 87.1 87.5
27/11/2021 09:54:34 73.44 75.96 84.26 80.9 80.1 82.7 80.53 82.42 87.17 86.6 87.1 87.5
27/11/2021 09:54:35 77.54 77.45 82.48 80.9 80.1 82.7 85.58 84.71 86.64 86.6 87.1 87.5
27/11/2021 09:54:36 73.42 76.22 82.48 80.9 80.1 82.7 81.75 83.84 86.64 86.6 87.1 87.5
27/11/2021 09:54:37 73.38 74.57 82.48 80.9 80.1 82.7 81.64 82.53 86.12 86.6 87.1 87.5
27/11/2021 09:54:38 75.63 75.02 82.48 80.9 80.1 82.7 86.9 85.54 86.09 86.6 87.1 87.5
27/11/2021 09:54:39 80.06 79.24 81.2 80.9 80.1 82.7 86.8 86.36 86.36 86.6 87.1 87.5
27/11/2021 09:54:40 81.14 80.67 80.67 80.9 80.1 82.7 87.06 87.06 87.06 86.7 87.1 87.5
27/11/2021 09:54:41 76.51 80.68 80.68 80.9 80.1 82.7 86.94 87.23 87.23 86.7 87.1 87.5
27/11/2021 09:54:42 78.5 78.7 80.68 80.9 80.1 82.7 85.78 87.1 87.23 86.7 87.1 87.5
27/11/2021 09:54:43 76.26 78.62 80.68 80.9 80 82.7 82.43 86.21 87.23 86.7 87.1 87.5
27/11/2021 09:54:44 78.58 78.83 80.68 81 80 82.7 82.38 84.32 87.23 86.7 87 87.5
27/11/2021 09:54:45 77.31 78.83 80.68 81 80 82.7 83.43 83.97 87.23 86.7 87 87.5
27/11/2021 09:54:46 84.52 83.88 83.88 81 80 82.7 85.89 85.58 87.23 86.7 87 87.5
27/11/2021 09:54:47 83.28 84.54 84.54 81 80 82.7 85.42 86.02 87.23 86.7 87 87.5
27/11/2021 09:54:48 74.75 83.13 84.54 81 80 82.7 82.78 85.28 87.23 86.7 87 87.5
27/11/2021 09:54:49 75.45 79.79 84.54 81 80 82.7 81.21 83.89 87.23 86.7 87 87.5
27/11/2021 09:54:50 73.5 77.61 84.54 81 80 82.7 82.97 83.04 87.23 86.7 87 87.5
27/11/2021 09:54:51 73.15 75.44 84.54 81 80 82.7 79.62 82.9 87.23 86.7 87 87.5
27/11/2021 09:54:52 73.69 74.26 84.54 81 80 82.7 81.64 82.23 87.23 86.7 87 87.5
27/11/2021 09:54:53 75.19 74.87 84.54 81 80 82.7 81.69 82.35 87.23 86.7 87 87.5
27/11/2021 09:54:54 73.56 75.01 84.54 81 80 82.7 82.29 82.58 87.23 86.7 87 87.5
27/11/2021 09:54:55 71.82 73.99 84.54 81 80 82.7 82.01 82.8 87.23 86.7 87 87.5
27/11/2021 09:54:56 76.3 75.83 84.54 81 80 82.6 80.81 82.29 87.23 86.7 87 87.5
27/11/2021 09:54:57 74.31 75.06 84.54 81 80 82.6 85.65 84.92 87.23 86.7 87 87.5
27/11/2021 09:54:58 77.03 76.62 84.54 81 80 82.6 85.44 85.08 87.23 86.7 87 87.5
27/11/2021 09:54:59 74.51 76.33 84.54 81 80 82.6 83.87 85.01 87.23 86.7 87 87.5
27/11/2021 09:55:00 74.91 75.33 84.54 81 80 82.6 84.54 84.8 87.23 86.7 87 87.5
27/11/2021 09:55:01 74.83 75.34 84.54 81 80 82.6 86.09 85.88 87.23 86.7 87 87.5
27/11/2021 09:55:02 74.93 75.14 84.54 81 80 82.6 83.59 85.71 87.23 86.7 87 87.5
27/11/2021 09:55:03 75.28 75.31 84.54 81 80 82.6 79.33 84.43 87.23 86.7 87 87.5
27/11/2021 09:55:04 74.37 75.26 84.54 81 80 82.6 80.95 82.11 87.23 86.7 87 87.5
27/11/2021 09:55:05 74.59 74.87 84.54 81 80 82.6 85.26 84.8 87.23 86.7 87 87.5
27/11/2021 09:55:06 74.65 75.12 84.54 81 80 82.6 82.7 84.1 87.23 86.7 87 87.5
27/11/2021 09:55:07 75.83 75.7 84.54 81 80 82.6 82.74 83.57 87.23 86.7 87 87.5
27/11/2021 09:55:08 73.03 75.16 84.54 81 80 82.6 81.06 83.15 87.23 86.7 87 87.5
27/11/2021 09:55:09 74.88 74.86 84.54 81 80 82.6 82.71 83.06 87.23 86.7 87 87.5
27/11/2021 09:55:10 75.04 75.01 84.54 81 80 82.6 82.81 83.06 87.23 86.7 87 87.5
27/11/2021 09:55:11 73.83 74.91 84.54 81 80 82.6 83.68 83.91 87.1 86.7 87 87.5
27/11/2021 09:55:12 73.18 74.28 84.54 81 80 82.6 81.5 83.27 86.21 86.7 87 87.5
27/11/2021 09:55:13 75.43 75.4 84.54 81 80 82.6 81.15 82.28 86.02 86.7 87 87.5
27/11/2021 09:55:14 73.78 74.46 84.54 81 79.9 82.6 84.03 83.71 86.02 86.7 87 87.5
27/11/2021 09:55:15 77.86 77.09 84.54 81 79.9 82.6 82.76 83.66 86.02 86.7 86.9 87.5
27/11/2021 09:55:16 79.39 79.01 84.54 81 79.9 82.6 85.73 85.19 86.02 86.7 86.9 87.5
27/11/2021 09:55:17 75.76 78.77 83.13 81 79.9 82.6 83.73 85.12 85.88 86.7 86.9 87.5
27/11/2021 09:55:18 81.81 81.01 81.01 81 79.9 82.6 87.16 86.33 86.33 86.7 86.9 87.5
27/11/2021 09:55:19 76.63 80.8 81.01 81 79.9 82.6 82.96 86.26 86.33 86.7 86.9 87.5
27/11/2021 09:55:20 78.76 79.43 81.01 81 79.9 82.6 80.26 84.13 86.33 86.7 86.9 87.5
27/11/2021 09:55:21 79.5 80.17 81.01 81 79.9 82.6 84.22 83.74 86.33 86.7 86.9 87.5
27/11/2021 09:55:22 77.06 79.16 81.01 81 79.9 82.6 83.32 84.06 86.33 86.7 86.9 87.5
27/11/2021 09:55:23 78.14 78.74 81.01 81 79.9 82.5 82.38 83.47 86.33 86.7 86.9 87.5
27/11/2021 09:55:24 76.56 77.76 81.01 81 79.9 82.5 83.25 83.46 86.33 86.7 86.9 87.5
27/11/2021 09:55:25 74.49 77.1 81.01 81 79.9 82.5 82.7 83.15 86.33 86.7 86.9 87.5
27/11/2021 09:55:26 76.29 76.7 81.01 81 79.9 82.5 84.11 83.97 86.33 86.7 86.9 87.5
27/11/2021 09:55:27 76.7 78.04 81.01 81 79.9 82.5 83.23 84.47 86.33 86.7 86.9 87.5
27/11/2021 09:55:28 73.74 76.11 81.01 81 79.9 82.5 82.25 83.41 86.33 86.7 86.9 87.5
27/11/2021 09:55:29 74.64 74.92 81.01 81 79.9 82.5 82.4 83.11 86.33 86.6 86.9 87.5
27/11/2021 09:55:30 81.56 80.5 81.01 81.1 79.8 82.5 84.54 84.4 86.33 86.6 86.9 87.5
27/11/2021 09:55:31 80.15 81.17 81.17 81.1 79.8 82.5 85.01 85.16 86.33 86.6 86.9 87.5
27/11/2021 09:55:32 81.83 81.68 81.68 81.1 79.8 82.5 85.86 85.68 86.33 86.6 86.9 87.5
27/11/2021 09:55:33 75.54 81.46 81.68 81.1 79.8 82.5 84.23 85.58 86.33 86.6 86.9 87.5
27/11/2021 09:55:34 72.78 78.78 81.68 81.1 79.8 82.5 83.04 84.73 86.33 86.6 86.9 87.5
27/11/2021 09:55:35 76.05 76.57 81.68 81.1 79.8 82.5 82.68 83.6 86.33 86.6 86.9 87.4
27/11/2021 09:55:36 75.85 76.71 81.68 81.1 79.8 82.5 85.13 84.78 86.33 86.6 86.8 87.4
27/11/2021 09:55:37 79.92 79.11 81.68 81.1 79.8 82.4 86.81 86.13 86.33 86.7 86.8 87.4
27/11/2021 09:55:38 75.9 78.72 81.68 81.1 79.8 82.4 84.13 86.32 86.33 86.7 86.8 87.4
27/11/2021 09:55:39 74.2 77.14 81.68 81.1 79.8 82.4 80.37 84.62 86.33 86.6 86.8 87.4
27/11/2021 09:55:40 75.99 76.18 81.68 81.1 79.8 82.4 83.57 83.65 86.33 86.6 86.8 87.4
27/11/2021 09:55:41 79.69 79.5 81.68 81.1 79.8 82.4 82.9 83.28 86.33 86.6 86.8 87.4
27/11/2021 09:55:42 76.62 80.07 81.68 81.1 79.8 82.4 80.7 83.43 86.33 86.6 86.8 87.4
27/11/2021 09:55:43 69.03 77.63 81.68 81.1 79.8 82.4 79.51 81.79 86.33 86.6 86.8 87.4
27/11/2021 09:55:44 68.12 74.19 81.68 81.1 79.8 82.4 77.81 80.38 86.33 86.6 86.8 87.4
27/11/2021 09:55:45 75.87 75.59 81.68 81.1 79.8 82.4 80.54 80.88 86.33 86.6 86.8 87.4
27/11/2021 09:55:46 72.53 73.85 81.68 81.1 79.8 82.4 76.86 79.38 86.33 86.6 86.8 87.4
27/11/2021 09:55:47 68.07 72.95 81.68 81.1 79.8 82.4 73.55 77.94 86.33 86.6 86.8 87.4
27/11/2021 09:55:48 74.74 74.57 81.68 81.1 79.8 82.4 81.52 81.12 86.32 86.6 86.8 87.4
27/11/2021 09:55:49 78.71 78.79 81.68 81.1 79.8 82.3 79.62 80.79 86.32 86.6 86.8 87.4
27/11/2021 09:55:50 78.67 79.63 81.68 81.1 79.8 82.3 81.28 81.98 86.32 86.6 86.8 87.4
27/11/2021 09:55:51 70.98 78.24 81.68 81.1 79.8 82.3 75.29 80.72 86.32 86.6 86.8 87.4
27/11/2021 09:55:52 78.35 77.89 81.68 81.1 79.8 82.3 80.76 80.6 86.32 86.6 86.8 87.4
27/11/2021 09:55:53 71.32 76.99 81.68 81.1 79.8 82.3 76.99 79.71 86.32 86.6 86.8 87.4
27/11/2021 09:55:54 68.8 74.65 81.68 81.1 79.8 82.3 73.32 78 86.32 86.6 86.8 87.4
27/11/2021 09:55:55 72.64 73.37 81.68 81.1 79.8 82.3 75.7 76.35 86.32 86.6 86.8 87.4
27/11/2021 09:55:56 74.48 74.46 81.68 81.1 79.8 82.3 77.31 77.08 86.32 86.6 86.8 87.4
27/11/2021 09:55:57 71.94 73.41 81.68 81 79.8 82.3 75.84 76.42 86.32 86.6 86.8 87.4
27/11/2021 09:55:58 79.4 79.15 81.68 81.1 79.8 82.3 80.1 79.94 86.32 86.6 86.8 87.4
27/11/2021 09:55:59 65.79 78.68 81.68 81.1 79.8 82.3 73.08 79.56 86.32 86.5 86.8 87.4
27/11/2021 09:56:00 70.89 74.78 81.68 81 79.8 82.3 78.05 78.03 86.32 86.5 86.8 87.4
27/11/2021 09:56:01 74.02 75.3 81.68 81 79.8 82.3 75.56 78.24 86.32 86.5 86.8 87.4
27/11/2021 09:56:02 71.23 73.15 81.46 81 79.8 82.3 74.16 76.15 86.32 86.5 86.8 87.4
27/11/2021 09:56:03 77.6 77.19 80.07 81 79.8 82.3 78.88 78.48 86.32 86.5 86.8 87.4
27/11/2021 09:56:04 77.49 79.02 80.07 81 79.8 82.3 78.61 79.98 86.32 86.5 86.8 87.4
27/11/2021 09:56:05 78.77 78.82 80.07 81.1 79.8 82.3 80.71 80.19 86.32 86.5 86.8 87.4
27/11/2021 09:56:06 77 78.21 80.07 81.1 79.8 82.2 80.4 80.95 86.32 86.5 86.8 87.4
27/11/2021 09:56:07 79.31 79.32 80.07 81.1 79.8 82.2 80.78 80.98 86.32 86.5 86.8 87.4
27/11/2021 09:56:08 69.59 78.82 80.07 81.1 79.8 82.2 74.75 80.57 84.62 86.5 86.8 87.4
27/11/2021 09:56:09 71.04 75.27 80.07 81 79.8 82.2 75.6 77.79 83.65 86.5 86.8 87.3
27/11/2021 09:56:10 87.32 86.9 86.9 81.1 79.8 82.2 91.46 90.97 90.97 86.5 86.8 87.3
27/11/2021 09:56:11 96.91 95.44 95.44 81.6 80 82.2 100.66 99.11 99.11 86.9 86.9 87.4
27/11/2021 09:56:12 93.5 95.81 95.81 81.8 80.1 82.2 97.67 99.4 99.4 87 87 87.4
27/11/2021 09:56:13 78.96 94.06 95.81 81.8 80.1 82.2 84.9 98.09 99.4 87 87 87.4
27/11/2021 09:56:14 79.85 89.97 95.81 81.8 80.1 82.2 81.9 94.08 99.4 87 87 87.4
27/11/2021 09:56:15 75.79 86.38 95.81 81.8 80.1 82.2 78.52 90.27 99.4 87 87 87.4
27/11/2021 09:56:16 79.69 82.68 95.81 81.9 80.1 82.2 81.32 86.44 99.4 87 87 87.4
27/11/2021 09:56:17 76.66 80.76 95.81 81.9 80.1 82.2 77.93 83.77 99.4 87 87 87.4
27/11/2021 09:56:18 79.4 79.58 95.81 81.9 80.1 82.2 80.66 81.6 99.4 87 87 87.4
27/11/2021 09:56:19 77.32 80.03 95.81 81.9 80.1 82.2 79.33 81.57 99.4 87 87 87.4
27/11/2021 09:56:20 67.5 77.77 95.81 81.9 80.1 82.2 73.61 79.67 99.4 87 87 87.4
27/11/2021 09:56:21 78.36 77.74 95.81 81.9 80.1 82.2 79.51 79 99.4 87 87 87.4
27/11/2021 09:56:22 72.37 77.45 95.81 81.9 80.1 82.2 75.93 78.83 99.4 87 87 87.4
27/11/2021 09:56:23 71.98 75.34 95.81 81.9 80.1 82.2 75.02 77.39 99.4 87 87 87.4
27/11/2021 09:56:24 67.35 72.98 95.81 81.9 80.1 82.2 73.36 75.71 99.4 87 87 87.4
27/11/2021 09:56:25 76.53 76.07 95.81 81.9 80.1 82.2 78.78 78.42 99.4 87 87 87.4
27/11/2021 09:56:26 83.53 82.67 95.81 81.9 80.1 82.2 86.59 85.65 99.4 87 87 87.4
27/11/2021 09:56:27 88.55 88.25 95.81 81.9 80.1 82.2 95.01 94.43 99.4 87.1 87 87.4
27/11/2021 09:56:28 74.51 87.13 95.81 81.9 80.1 82.2 77.88 93.2 99.4 87.1 87 87.4
27/11/2021 09:56:29 74.34 83.34 95.81 81.9 80.1 82.2 81.22 89.2 99.4 87.1 87 87.4
27/11/2021 09:56:30 82.53 82.67 95.81 81.9 80.1 82.2 85.11 86.24 99.4 87.1 87 87.4
27/11/2021 09:56:31 78.1 81.12 95.81 81.9 80.1 82.2 81.73 85.46 99.4 87.1 87 87.4
27/11/2021 09:56:32 79.46 79.86 95.81 82 80.1 82.2 82.42 83.68 99.4 87.1 87 87.4
27/11/2021 09:56:33 78.5 79.37 95.81 82 80.1 82.2 81.74 82.68 99.4 87.1 87 87.4
27/11/2021 09:56:34 78.69 80.11 95.81 82 80.1 82.2 80.41 82.74 99.4 87 87 87.4
27/11/2021 09:56:35 76.23 78.62 95.81 82 80.1 82.2 80.29 81.27 99.4 87 87 87.4
27/11/2021 09:56:36 70.06 77.09 95.81 82 80.1 82.2 74.8 80.4 99.4 87 87 87.4
27/11/2021 09:56:37 77.18 76.9 95.81 82 80.1 82.2 79.25 79.19 99.4 87 87 87.4
27/11/2021 09:56:38 77.69 77.69 95.81 82 80.1 82.2 79.91 79.91 99.4 87 87 87.4
27/11/2021 09:56:39 79.89 79.52 95.81 82 80.1 82.2 81.74 81.34 99.4 87 87 87.4
27/11/2021 09:56:40 78.98 79.84 95.81 82 80.1 82.2 80.91 81.86 99.4 87 87 87.4
27/11/2021 09:56:41 80.59 80.5 95.81 82 80.1 82.2 82.41 82.25 99.4 87 87 87.4
27/11/2021 09:56:42 77.65 79.75 94.06 82 80.1 82.2 79.64 81.6 98.09 87 87 87.4
27/11/2021 09:56:43 79.11 79.34 89.97 82 80.1 82.2 80.87 81.15 94.43 87 87 87.4
27/11/2021 09:56:44 97.09 95.57 95.57 82.4 80.3 82.2 99.97 98.34 98.34 87.3 87.1 87.4
27/11/2021 09:56:45 80.49 94.06 95.57 82.4 80.3 82.2 82.88 96.88 98.34 87.3 87.1 87.4
27/11/2021 09:56:46 86.22 90.13 95.57 82.5 80.4 82.2 87.31 92.9 98.34 87.3 87.1 87.4
27/11/2021 09:56:47 78.61 87.87 95.57 82.5 80.4 82.2 80.82 90.12 98.34 87.3 87.1 87.4
27/11/2021 09:56:48 78.41 84.36 95.57 82.5 80.4 82.2 80.48 86.61 98.34 87.3 87.1 87.4
27/11/2021 09:56:49 77.91 81.53 95.57 82.5 80.3 82.2 83 83.77 98.34 87.3 87.1 87.4
27/11/2021 09:56:50 75.46 79.48 95.57 82.5 80.3 82.2 84.15 84.3 98.34 87.3 87.1 87.4
27/11/2021 09:56:51 77.39 77.85 95.57 82.5 80.3 82.2 85.56 85.16 98.34 87.3 87.1 87.4
27/11/2021 09:56:52 74.92 77.75 95.57 82.5 80.3 82.2 84.53 85.13 98.34 87.3 87.1 87.4
27/11/2021 09:56:53 73.79 76.69 95.57 82.5 80.3 82.2 85.54 85.73 98.34 87.3 87.1 87.4
27/11/2021 09:56:54 79.67 78.68 95.57 82.5 80.3 82.2 84.99 85.42 98.34 87.3 87.1 87.4
27/11/2021 09:56:55 77.63 79.67 95.57 82.5 80.3 82.2 84.42 85.17 98.34 87.3 87.1 87.4
27/11/2021 09:56:56 79.47 78.96 95.57 82.5 80.3 82.2 86.16 85.76 98.34 87.3 87.1 87.4
27/11/2021 09:56:57 87.38 85.8 95.57 82.5 80.4 82.2 87.36 87.25 98.34 87.3 87.1 87.4
27/11/2021 09:56:58 87.62 88.56 95.57 82.6 80.4 82.2 89.32 89 98.34 87.3 87.1 87.4
27/11/2021 09:56:59 74.67 85.86 95.57 82.6 80.4 82.2 83.79 87.86 98.34 87.3 87.1 87.4
27/11/2021 09:57:00 79.64 82.16 95.57 82.6 80.4 82.2 89.02 88.44 98.34 87.4 87.1 87.4
27/11/2021 09:57:01 74.97 80.61 95.57 82.6 80.4 82.2 81.73 88.11 98.34 87.4 87.1 87.4
27/11/2021 09:57:02 73.13 77.9 95.57 82.6 80.4 82.2 81.82 85.63 98.34 87.4 87.1 87.4
27/11/2021 09:57:03 75.53 75.87 95.57 82.6 80.4 82.2 84.5 84.51 98.34 87.4 87.1 87.4
27/11/2021 09:57:04 75.39 76.38 95.57 82.6 80.3 82.2 84.38 85.12 98.34 87.4 87.1 87.4
27/11/2021 09:57:05 73.37 75.29 95.57 82.6 80.3 82.2 83.18 84.54 98.34 87.4 87.1 87.4
27/11/2021 09:57:06 97.67 96.74 96.74 83 80.6 82.2 99.83 98.97 98.97 87.6 87.2 87.4
27/11/2021 09:57:07 83.22 95.74 96.74 83 80.6 82.2 85.3 98.1 98.97 87.6 87.2 87.4
27/11/2021 09:57:08 81.4 91.94 96.74 83.1 80.6 82.2 85.15 94.26 98.97 87.6 87.2 87.4
27/11/2021 09:57:09 85.23 88.22 96.74 83.1 80.6 82.2 88.33 90.75 98.97 87.7 87.2 87.4
27/11/2021 09:57:10 83.4 87.35 96.74 83.1 80.6 82.2 86.95 89.73 98.97 87.7 87.2 87.4
27/11/2021 09:57:11 81 84.68 96.74 83.1 80.6 82.2 87.81 88.63 98.97 87.7 87.2 87.4
27/11/2021 09:57:12 77.82 82.63 96.74 83.1 80.6 82.2 84.22 87.68 98.97 87.7 87.2 87.4
27/11/2021 09:57:13 79.18 80.25 96.74 83.1 80.6 82.2 84.37 85.85 98.97 87.7 87.2 87.4
27/11/2021 09:57:14 82.66 82.56 96.74 83.1 80.6 82.2 87.06 87 98.97 87.7 87.2 87.4
27/11/2021 09:57:15 81.75 83.19 96.74 83.1 80.6 82.2 87.35 87.58 98.97 87.7 87.2 87.4
27/11/2021 09:57:16 79.97 81.72 96.74 83.1 80.6 82.2 83.97 87.04 98.97 87.7 87.2 87.4
27/11/2021 09:57:17 74.96 80.73 96.74 83.1 80.6 82.2 82.81 85.25 98.97 87.7 87.2 87.4
27/11/2021 09:57:18 77.96 78.43 96.74 83.1 80.6 82.2 82.71 83.69 98.97 87.7 87.2 87.4
27/11/2021 09:57:19 82.56 81.79 96.74 83.2 80.6 82.2 87.21 86.34 98.97 87.8 87.2 87.4
27/11/2021 09:57:20 80.09 83.08 96.74 83.2 80.6 82.2 86.05 87.35 98.97 87.8 87.2 87.4
27/11/2021 09:57:21 79.29 80.26 96.74 83.2 80.6 82.2 87.14 87.03 98.97 87.8 87.2 87.4
27/11/2021 09:57:22 79.83 80.78 96.74 83.2 80.6 82.2 85.14 87.04 98.97 87.8 87.2 87.4
27/11/2021 09:57:23 77.29 79.88 96.74 83.2 80.6 82.2 80.91 85.99 98.97 87.8 87.2 87.4
27/11/2021 09:57:24 79.11 79.52 96.74 83.2 80.6 82.2 85.84 85.29 98.97 87.8 87.2 87.4
27/11/2021 09:57:25 75.25 78.91 96.74 83.2 80.6 82.2 84.03 85.15 98.97 87.8 87.2 87.4
27/11/2021 09:57:26 76.31 77.16 96.74 83.2 80.6 82.2 84.96 85.04 98.97 87.8 87.2 87.4
27/11/2021 09:57:27 77.09 77.39 96.74 83.2 80.6 82.2 83.07 84.98 98.97 87.8 87.2 87.4
27/11/2021 09:57:28 81.04 80.54 96.74 83.2 80.6 82.2 85.67 85.41 98.97 87.8 87.2 87.4
27/11/2021 09:57:29 81.05 81.08 96.74 83.2 80.6 82.2 84.93 85.33 98.97 87.8 87.2 87.4
27/11/2021 09:57:30 75.35 81.1 96.74 83.2 80.6 82.2 83.9 85.56 98.97 87.8 87.2 87.4
27/11/2021 09:57:31 75.1 78.4 96.74 83.2 80.6 82.1 86.71 85.99 98.97 87.8 87.2 87.4
27/11/2021 09:57:32 71.94 76.46 96.74 83.2 80.6 82.1 84.83 86.02 98.97 87.8 87.2 87.3
27/11/2021 09:57:33 73.77 74.2 96.74 83.2 80.6 82.1 83.21 85.26 98.97 87.8 87.1 87.3
27/11/2021 09:57:34 72.59 73.93 96.74 83.2 80.6 82.1 84.31 85.15 98.97 87.8 87.1 87.3
27/11/2021 09:57:35 79.81 78.8 96.74 83.2 80.6 82.1 85.81 85.25 98.97 87.8 87.1 87.3
27/11/2021 09:57:36 80.52 80.34 95.74 83.2 80.5 82.1 86.71 86.81 98.1 87.8 87.1 87.3
27/11/2021 09:57:37 79.64 80.19 91.94 83.2 80.5 82.1 87.7 87.38 94.26 87.8 87.1 87.3
27/11/2021 09:57:38 76.44 79.53 88.22 83.2 80.5 82.1 86.35 87.29 90.75 87.8 87.1 87.3
27/11/2021 09:57:39 76.98 77.89 87.35 83.2 80.5 82.1 83.73 87.23 89.73 87.8 87.1 87.3
27/11/2021 09:57:40 79.85 79.29 84.68 83.2 80.5 82.1 84.66 85.53 88.63 87.8 87.1 87.3
27/11/2021 09:57:41 80.47 80.15 83.19 83.2 80.5 82.1 86.01 85.56 87.68 87.8 87.1 87.3
27/11/2021 09:57:42 86.66 86.36 86.36 83.2 80.6 82.1 92.85 92.57 92.57 87.9 87.1 87.3
27/11/2021 09:57:43 90.28 90.43 90.43 83.3 80.6 82.1 94.26 95 95 87.9 87.1 87.3
27/11/2021 09:57:44 80.82 88.47 90.43 83.3 80.6 82.1 84.84 93.06 95 87.9 87.1 87.3
27/11/2021 09:57:45 78.22 85.04 90.43 83.3 80.6 82.1 85.8 89.69 95 87.9 87.1 87.3
27/11/2021 09:57:46 79.21 82.19 90.43 83.3 80.6 82.1 84.38 87.84 95 87.9 87.1 87.3
27/11/2021 09:57:47 80.63 80.83 90.43 83.3 80.6 82.1 86.37 86.31 95 87.9 87.1 87.3
27/11/2021 09:57:48 76.36 80.67 90.43 83.3 80.6 82.1 84.37 86.22 95 87.9 87.1 87.3
27/11/2021 09:57:49 75.6 78.35 90.43 83.3 80.6 82.1 82.55 85.27 95 87.8 87.1 87.3
27/11/2021 09:57:50 80.82 80.77 90.43 83.3 80.5 82.1 83.61 83.87 95 87.8 87.1 87.3
27/11/2021 09:57:51 80.35 81.09 90.43 83.2 80.5 82.1 84.1 84.25 95 87.6 87.1 87.3
27/11/2021 09:57:52 80.92 82.27 90.43 83.1 80.5 82.1 85.4 85.05 95 87.6 87.1 87.3
27/11/2021 09:57:53 79.77 80.57 90.43 83 80.5 82.1 84.97 85.21 95 87.4 87.1 87.3
27/11/2021 09:57:54 79.42 81.18 90.43 83 80.5 82.1 84.49 85.48 95 87.4 87 87.3
27/11/2021 09:57:55 76.68 79.37 90.43 83 80.5 82.1 83.13 84.67 95 87.4 87 87.3
27/11/2021 09:57:56 73.73 78.19 90.43 82.9 80.5 82.1 82.95 83.87 95 87.3 87 87.3
27/11/2021 09:57:57 77.36 77.23 90.43 82.9 80.5 82.1 83.89 83.94 95 87.3 87 87.3
27/11/2021 09:57:58 77.84 78.77 90.43 82.9 80.5 82.1 83.3 84.77 95 87.3 87 87.3
27/11/2021 09:57:59 77.49 77.48 90.43 82.8 80.5 82.1 84.15 84.14 95 87.3 87 87.3
27/11/2021 09:58:00 75.24 77.54 90.43 82.8 80.5 82.1 83.84 84.08 95 87.2 87 87.3
27/11/2021 09:58:01 75.77 76.12 90.43 82.8 80.5 82.1 84.57 84.78 95 87.2 87 87.3
27/11/2021 09:58:02 76.99 76.66 90.43 82.7 80.5 82.1 85.19 85.39 95 87.2 87 87.3
27/11/2021 09:58:03 77.83 78.06 90.43 82.7 80.5 82.1 87.97 87.75 95 87.2 87 87.3
27/11/2021 09:58:04 77.31 77.98 90.43 82.7 80.5 82.1 85.14 87.16 95 87.2 87 87.3
27/11/2021 09:58:05 79.73 79.91 90.43 82.6 80.5 82.1 84.34 85.92 95 87.1 87 87.3
27/11/2021 09:58:06 73.7 78.52 90.43 82.6 80.5 82.1 85.75 85.77 95 87.1 87 87.3
27/11/2021 09:58:07 75.45 76.21 90.43 82.6 80.5 82.1 82.82 85.71 95 87.1 87 87.3
27/11/2021 09:58:08 78.67 78.56 90.43 82.6 80.5 82.1 83.41 84.14 95 87.1 87 87.3
27/11/2021 09:58:09 77.56 79.21 90.43 82.6 80.5 82.1 84.93 85.02 95 87.1 87 87.3
27/11/2021 09:58:10 74.15 77.63 90.43 82.5 80.5 82.1 85.43 85.46 95 87.1 87 87.3
27/11/2021 09:58:11 75.34 75.93 90.43 82.5 80.5 82.1 81.99 84.86 95 87.1 87 87.3
27/11/2021 09:58:12 74.98 75.51 90.43 82.5 80.5 82.1 83.16 83.79 95 87.1 87 87.3
27/11/2021 09:58:13 76.2 75.92 88.47 82.5 80.5 82.1 83.59 84.09 93.06 87.1 86.9 87.3
27/11/2021 09:58:14 76.07 76.28 85.04 82.5 80.5 82.1 85.15 84.9 89.69 87.1 86.9 87.3
27/11/2021 09:58:15 73.57 76.04 82.27 82.5 80.5 82.1 84.18 85.11 87.84 87.1 86.9 87.3
27/11/2021 09:58:16 74.8 75.17 82.27 82.5 80.5 82.1 83.57 84.84 87.75 87.1 86.9 87.3
27/11/2021 09:58:17 74.58 74.84 82.27 82.5 80.5 82.1 83.98 84.64 87.75 87.1 86.9 87.3
27/11/2021 09:58:18 74.25 75.11 82.27 82.5 80.5 82.1 86.74 86.78 87.75 87.1 86.9 87.3
27/11/2021 09:58:19 78.1 77.39 82.27 82.5 80.5 82.1 83.46 84.94 87.75 87.1 86.9 87.3
27/11/2021 09:58:20 75.3 77.28 82.27 82.5 80.5 82.1 85.07 85.23 87.75 87.1 86.9 87.3
27/11/2021 09:58:21 79.75 79.12 82.27 82.5 80.5 82.1 88.49 87.78 87.78 87.1 86.9 87.3
27/11/2021 09:58:22 80.15 80.1 81.18 82.5 80.5 82.1 89.15 88.9 88.9 87.1 86.9 87.3
27/11/2021 09:58:23 79.5 80.4 81.18 82.5 80.5 82.1 83.59 88.47 88.9 87.1 86.9 87.3
27/11/2021 09:58:24 81.13 80.79 80.79 82.5 80.5 82 85.26 86.08 88.9 87.1 86.9 87.3
27/11/2021 09:58:25 82.87 83.07 83.07 82.5 80.5 82 86.1 85.89 88.9 87.1 86.9 87.3
27/11/2021 09:58:26 80.53 81.47 83.07 82.5 80.5 82 86.73 86.6 88.9 87.1 86.9 87.3
27/11/2021 09:58:27 75.84 81.17 83.07 82.5 80.5 82 87.36 87.49 88.9 87.1 86.9 87.3
27/11/2021 09:58:28 82.49 81.93 83.07 82.5 80.5 82 88.57 88.22 88.9 87.1 86.9 87.3
27/11/2021 09:58:29 81.39 81.82 83.07 82.5 80.5 82 86.38 88.24 88.9 87.1 86.9 87.3
27/11/2021 09:58:30 83.91 83.82 83.82 82.6 80.5 82 88.12 88.22 88.9 87.1 86.9 87.3
27/11/2021 09:58:31 81.07 82.74 83.82 82.6 80.5 82 85.45 87.55 88.9 87.1 86.9 87.3
27/11/2021 09:58:32 77.1 81.83 83.82 82.6 80.5 82 83.01 86.65 88.9 87.1 86.9 87.3
27/11/2021 09:58:33 72.28 79.33 83.82 82.6 80.5 82 87.18 86.58 88.9 87.2 86.8 87.3
27/11/2021 09:58:34 76.48 76.73 83.82 82.6 80.5 82 85.87 86.43 88.9 87.2 86.8 87.3
27/11/2021 09:58:35 81.73 80.59 83.82 82.6 80.5 82 87.29 87.39 88.9 87.2 86.8 87.3
27/11/2021 09:58:36 81.55 81.46 83.82 82.6 80.5 82 86.94 88.1 88.9 87.2 86.8 87.3
27/11/2021 09:58:37 78.36 81.19 83.82 82.6 80.5 82 87.67 87.61 88.9 87.2 86.8 87.2
27/11/2021 09:58:38 80.07 80.17 83.82 82.6 80.5 82 87.46 87.61 88.9 87.2 86.8 87.2
27/11/2021 09:58:39 77.72 80.07 83.82 82.6 80.5 82 89.14 88.79 88.9 87.2 86.8 87.2
27/11/2021 09:58:40 84.11 83.6 83.82 82.6 80.5 82 90.53 90.03 90.03 87.2 86.8 87.2
27/11/2021 09:58:41 78.35 84.01 84.01 82.6 80.5 81.9 88.54 90.07 90.07 87.3 86.8 87.2
27/11/2021 09:58:42 76.63 80.88 84.01 82.6 80.5 81.9 87.2 89.31 90.07 87.3 86.8 87.2
27/11/2021 09:58:43 79.55 79.73 84.01 82.6 80.5 81.9 88.12 88.72 90.07 87.3 86.8 87.2
27/11/2021 09:58:44 83.85 83.67 84.01 82.6 80.5 81.9 89.32 89.46 90.07 87.3 86.8 87.2
27/11/2021 09:58:45 76.49 82.38 84.01 82.6 80.5 81.9 85.91 88.72 90.07 87.3 86.8 87.2
27/11/2021 09:58:46 76.61 79.6 84.01 82.6 80.5 81.9 85.86 87.28 90.07 87.3 86.8 87.2
27/11/2021 09:58:47 80.72 80.61 84.01 82.3 80.5 81.9 86.94 86.9 90.07 87.1 86.8 87.2
27/11/2021 09:58:48 81.28 81.68 84.01 81.9 80.5 81.9 90.07 89.17 90.07 86.7 86.8 87.2
27/11/2021 09:58:49 77.75 80.73 84.01 81.5 80.5 81.9 88.19 89.19 90.07 86.3 86.8 87.2
27/11/2021 09:58:50 80.11 80.37 84.01 81.5 80.5 81.9 82.13 88.44 90.07 86.3 86.8 87.2
27/11/2021 09:58:51 82.16 81.99 84.01 81.5 80.5 81.9 83.71 85.68 90.07 86.3 86.8 87.2
27/11/2021 09:58:52 76.29 81.33 84.01 81.5 80.5 81.9 86.66 86.93 90.07 86.3 86.8 87.2
27/11/2021 09:58:53 78.03 79.09 84.01 81.5 80.5 81.9 83.34 85.28 90.07 86.3 86.7 87.2
27/11/2021 09:58:54 80.64 79.87 84.01 81.5 80.5 81.9 85.91 85.48 90.07 86.3 86.7 87.2
27/11/2021 09:58:55 80.98 81.3 84.01 81.5 80.5 81.9 84.14 85.28 90.07 86.3 86.7 87.2
27/11/2021 09:58:56 81.59 81.2 84.01 81.5 80.5 81.9 84.47 84.86 90.07 86.3 86.7 87.2
27/11/2021 09:58:57 79.43 81.31 84.01 81.5 80.5 81.9 82.34 84.59 90.07 86.3 86.7 87.2
27/11/2021 09:58:58 77.8 80.21 84.01 81.5 80.4 81.9 82.36 83.73 90.07 86.3 86.7 87.2
27/11/2021 09:58:59 81.12 80.97 84.01 81.5 80.5 81.9 84.81 84.37 90.07 86.3 86.7 87.2
27/11/2021 09:59:00 80.7 81.43 84.01 81.5 80.5 81.8 83.5 84.34 90.07 86.3 86.7 87.2
27/11/2021 09:59:01 76.03 80.51 84.01 81.5 80.4 81.8 83 84.31 90.07 86.3 86.7 87.2
27/11/2021 09:59:02 83.1 81.89 84.01 81.5 80.5 81.8 85.62 84.8 90.07 86.3 86.7 87.2
27/11/2021 09:59:03 81.64 82.31 84.01 81.5 80.4 81.8 84.77 85.14 90.07 86.3 86.6 87.2
27/11/2021 09:59:04 81.01 81.93 84.01 81.5 80.5 81.8 84.74 85.09 90.07 86.3 86.6 87.2
27/11/2021 09:59:05 76.85 81.3 84.01 81.4 80.4 81.8 83.14 85.04 90.07 86.3 86.6 87.2
27/11/2021 09:59:06 78.12 79.01 84.01 81.5 80.4 81.8 82.18 83.88 90.07 86.3 86.6 87.2
27/11/2021 09:59:07 75.28 78.49 84.01 81.4 80.4 81.8 84.21 84.2 90.07 86.2 86.6 87.2
27/11/2021 09:59:08 76.15 76.91 84.01 81.4 80.4 81.8 83.34 84.51 90.07 86.2 86.6 87.2
27/11/2021 09:59:09 80.12 79.9 84.01 81.4 80.4 81.8 85.22 84.75 90.07 86.2 86.6 87.2
27/11/2021 09:59:10 77.82 78.47 84.01 81.4 80.4 81.8 85.55 85.59 90.07 86.2 86.6 87.2
27/11/2021 09:59:11 76.16 78.49 83.67 81.4 80.4 81.8 85.45 85.94 89.46 86.3 86.5 87.2
27/11/2021 09:59:12 80.42 79.82 83.67 81.4 80.4 81.8 84.72 85.45 89.46 86.3 86.5 87.2
27/11/2021 09:59:13 77.46 79.75 83.67 81.4 80.4 81.8 82.9 85.32 89.46 86.2 86.5 87.2
27/11/2021 09:59:14 78.88 79.53 82.38 81.5 80.4 81.8 84.63 84.77 89.19 86.3 86.5 87.2
27/11/2021 09:59:15 77.97 78.52 82.31 81.5 80.4 81.8 83.63 84.62 89.19 86.3 86.5 87.2
27/11/2021 09:59:16 83.14 82.15 82.31 81.5 80.4 81.8 86.76 86.38 89.19 86.3 86.5 87.2
27/11/2021 09:59:17 78.22 81.42 82.31 81.5 80.4 81.8 83.22 85.41 89.19 86.3 86.5 87.2
27/11/2021 09:59:18 78.08 80.03 82.31 81.5 80.4 81.8 83.19 84.29 89.19 86.3 86.5 87.2
27/11/2021 09:59:19 76.93 78.69 82.31 81.5 80.4 81.8 81.12 83.39 88.44 86.2 86.5 87.2
27/11/2021 09:59:20 81.23 80.98 82.31 81.5 80.4 81.8 83.54 83.65 86.93 86.2 86.5 87.2
27/11/2021 09:59:21 81.87 81.78 82.31 81.5 80.4 81.7 85.08 84.55 86.93 86.3 86.5 87.2
27/11/2021 09:59:22 77.47 81.72 82.31 81.5 80.4 81.7 84.01 84.59 86.38 86.3 86.5 87.2
27/11/2021 09:59:23 79.33 79.73 82.31 81.5 80.4 81.7 88.02 87.2 87.2 86.3 86.5 87.2
27/11/2021 09:59:24 80.73 80.58 82.31 81.5 80.4 81.7 84.23 87.05 87.2 86.3 86.4 87.2
27/11/2021 09:59:25 77.95 80.57 82.31 81.5 80.4 81.7 83.43 85.54 87.2 86.3 86.4 87.2
27/11/2021 09:59:26 78.8 79.55 82.31 81.5 80.4 81.7 84.65 84.8 87.2 86.3 86.4 87.2
27/11/2021 09:59:27 79.48 79.35 82.31 81.5 80.4 81.7 87.92 87.68 87.68 86.3 86.4 87.2
27/11/2021 09:59:28 75.76 79.34 82.31 81.5 80.4 81.7 83.75 87.79 87.79 86.3 86.4 87.1
27/11/2021 09:59:29 75.95 77.52 82.31 81.5 80.4 81.7 83.31 85.33 87.79 86.3 86.4 87.1
27/11/2021 09:59:30 81.32 81.38 82.31 81.5 80.4 81.7 84.45 85.03 87.79 86.3 86.4 87.1
27/11/2021 09:59:31 81.87 81.97 82.31 81.5 80.4 81.7 85.19 85.69 87.79 86.3 86.4 87.1
27/11/2021 09:59:32 78.05 81.8 82.31 81.5 80.4 81.7 81.07 85.05 87.79 86.3 86.4 87.1
27/11/2021 09:59:33 80.44 80.69 82.15 81.5 80.4 81.7 84.85 84.46 87.79 86.3 86.4 87.1
27/11/2021 09:59:34 81.26 81.08 82.15 81.6 80.4 81.7 84.27 84.51 87.79 86.3 86.4 87.1
27/11/2021 09:59:35 83.01 82.37 82.37 81.6 80.4 81.7 84.84 85.2 87.79 86.3 86.4 87.1
27/11/2021 09:59:36 76.85 82.12 82.37 81.6 80.4 81.7 82.67 84.69 87.79 86.3 86.4 87.1
27/11/2021 09:59:37 79.39 79.79 82.37 81.6 80.4 81.7 84.89 84.69 87.79 86.3 86.4 87.1
27/11/2021 09:59:38 82.76 82.41 82.41 81.6 80.4 81.7 85.42 85.11 87.79 86.3 86.4 87.1
27/11/2021 09:59:39 76.61 81.74 82.41 81.6 80.4 81.7 83.78 85.68 87.79 86.3 86.4 87.1
27/11/2021 09:59:40 78.46 80.27 82.41 81.6 80.4 81.6 83.07 84.7 87.79 86.3 86.4 87.1
27/11/2021 09:59:41 79.13 79.55 82.41 81.6 80.4 81.6 83.32 83.58 87.79 86.3 86.4 87.1
27/11/2021 09:59:42 76.23 78.65 82.41 81.6 80.4 81.6 82.99 83.49 87.79 86.3 86.4 87.1
27/11/2021 09:59:43 76.84 77.57 82.41 81.6 80.4 81.6 83.44 84.11 87.79 86.3 86.4 87.1
27/11/2021 09:59:44 79.64 79.15 82.41 81.6 80.4 81.6 82.51 83.35 87.79 86.3 86.4 87.1
27/11/2021 09:59:45 73.26 78.83 82.41 81.6 80.4 81.6 83.03 83.2 87.79 86.3 86.4 87.1
27/11/2021 09:59:46 78.87 78.37 82.41 81.6 80.4 81.6 84.22 83.95 87.79 86.3 86.4 87.1
27/11/2021 09:59:47 75.4 77.95 82.41 81.5 80.4 81.6 81.98 84.06 87.79 86.2 86.4 87.1
27/11/2021 09:59:48 76.81 76.82 82.41 81.5 80.4 81.6 83.41 83.78 87.79 86.2 86.4 87.1
27/11/2021 09:59:49 77.26 77.56 82.41 81.6 80.4 81.6 82.1 83.27 87.79 86.3 86.4 87.1
27/11/2021 09:59:50 75.39 77.64 82.41 81.6 80.3 81.6 81.08 82.87 87.79 86.2 86.4 87.1
27/11/2021 09:59:51 67.1 76.28 82.41 81.6 80.3 81.6 72.82 81.8 87.79 86.2 86.3 87.1
27/11/2021 09:59:52 78.21 77.66 82.41 81.6 80.3 81.6 82.41 81.33 87.79 86.2 86.3 87.1
27/11/2021 09:59:53 78.62 78.9 82.41 81.6 80.3 81.6 81.83 82.35 87.79 86.2 86.3 87.1
27/11/2021 09:59:54 72.82 78.21 82.41 81.6 80.3 81.6 80.93 81.63 87.79 86.2 86.3 87.1
27/11/2021 09:59:55 73.26 75.61 82.41 81.6 80.3 81.6 80.32 81.65 87.79 86.2 86.3 87.1
27/11/2021 09:59:56 80.62 79.67 82.41 81.6 80.3 81.6 84.52 84.26 87.79 86.2 86.3 87.1
27/11/2021 09:59:57 79.01 79.64 82.41 81.6 80.3 81.6 88.01 87.42 87.79 86.3 86.3 87.1
27/11/2021 09:59:58 76.44 79.43 82.41 81.6 80.3 81.5 81.15 86.45 87.42 86.3 86.3 87.1
27/11/2021 09:59:59 77.88 78.01 82.41 81.6 80.3 81.5 79.12 83.9 87.42 86.2 86.3 87.1
27/11/2021 10:00:00 73.4 77.87 82.41 81.6 80.3 81.5 74.22 81.56 87.42 86.2 86.3 87.1
27/11/2021 10:00:01 71.75 75.36 82.41 81.6 80.3 81.5 73.18 78.36 87.42 86.2 86.3 87.1
27/11/2021 10:00:02 82.54 81.86 82.41 81.6 80.3 81.5 82.27 81.76 87.42 86.2 86.2 87.1
27/11/2021 10:00:03 69.05 80.68 82.41 81.6 80.3 81.5 71.33 80.68 87.42 86.2 86.2 87.1
27/11/2021 10:00:04 76.21 76.9 82.41 81.6 80.3 81.5 78.45 78.4 87.42 86.2 86.2 87.1
27/11/2021 10:00:05 72.88 76.64 82.41 81.6 80.3 81.5 74.45 78.36 87.42 86.2 86.2 87.1
27/11/2021 10:00:06 69.45 74.67 82.41 81.6 80.3 81.5 72.04 76.32 87.42 86.2 86.2 87.1
27/11/2021 10:00:07 76.11 75.06 82.41 81.6 80.3 81.5 78.79 77.78 87.42 86.2 86.2 87.1
27/11/2021 10:00:08 80.11 79.3 81.86 81.6 80.3 81.5 82.74 81.97 87.42 86.2 86.2 87.1
27/11/2021 10:00:09 75.01 79.3 81.86 81.6 80.3 81.5 78.19 81.7 87.42 86.2 86.2 87.1
27/11/2021 10:00:10 79.83 79.68 81.86 81.6 80.3 81.5 83.13 83.15 87.42 86.2 86.2 87.1
27/11/2021 10:00:11 77.01 79.13 81.86 81.6 80.3 81.5 78.2 81.56 87.42 86.2 86.2 87.1
27/11/2021 10:00:12 76.02 77.19 81.86 81.6 80.3 81.5 77.44 79.52 87.42 86.2 86.1 87.1
27/11/2021 10:00:13 75.14 76.53 81.86 81.6 80.3 81.5 78.08 78.46 87.42 86.2 86.1 87.1
27/11/2021 10:00:14 70.72 76.04 81.86 81.6 80.3 81.5 73.54 78.39 87.42 86.2 86.1 87.1
27/11/2021 10:00:15 71.57 73.3 81.86 81.6 80.3 81.5 73.15 75.85 87.42 86.2 86.1 87.1
27/11/2021 10:00:16 70.72 72.73 81.86 81.6 80.3 81.5 75.54 75.67 87.42 86.2 86.1 87
27/11/2021 10:00:17 73.74 73.52 81.86 81.6 80.3 81.5 80 79.58 87.42 86.2 86.1 87
27/11/2021 10:00:18 77.57 77.07 81.86 81.6 80.3 81.5 78.97 80.07 87.42 86.1 86.1 87
27/11/2021 10:00:19 77.31 77.37 81.86 81.6 80.3 81.5 84.76 84.26 87.42 86.1 86.1 87
27/11/2021 10:00:20 88.13 87.46 87.46 81.6 80.3 81.5 88.48 88.27 88.27 86.2 86.1 87
27/11/2021 10:00:21 70.62 86.56 87.46 81.6 80.3 81.5 72.99 87.32 88.27 86.2 86.1 87
27/11/2021 10:00:22 77.88 82.48 87.46 81.6 80.3 81.5 80.75 83.33 88.27 86.1 86.1 87
27/11/2021 10:00:23 84.57 84.2 87.46 81.7 80.3 81.5 86.45 85.97 88.27 86.2 86.1 87
27/11/2021 10:00:24 76.72 84.17 87.46 81.7 80.3 81.4 78.01 85.95 88.27 86.2 86.1 87
27/11/2021 10:00:25 83.81 83.68 87.46 81.7 80.3 81.4 82.55 83.2 88.27 86.2 86.1 87
27/11/2021 10:00:26 74.82 83.23 87.46 81.7 80.3 81.4 75.51 82.85 88.27 86.1 86.1 87
27/11/2021 10:00:27 76.3 79.85 87.46 81.7 80.3 81.4 76.53 79.71 88.27 86.1 86.1 87
27/11/2021 10:00:28 75.32 77.86 87.46 81.7 80.3 81.4 76.77 77.97 88.27 86.1 86.1 87
27/11/2021 10:00:29 79 79.2 87.46 81.7 80.3 81.4 79.74 79.87 88.27 86.1 86.1 87
27/11/2021 10:00:30 76.1 77.91 87.46 81.7 80.3 81.4 77.07 78.69 88.27 86.1 86.1 87
27/11/2021 10:00:31 72.64 77.11 87.46 81.7 80.3 81.4 75.8 77.97 88.27 86.1 86.1 87
27/11/2021 10:00:32 74.74 75.3 87.46 81.6 80.3 81.4 76.65 77.2 88.27 86.1 86.1 87
27/11/2021 10:00:33 81.91 80.83 87.46 81.7 80.3 81.4 82.01 81.17 88.27 86.1 86.1 87
27/11/2021 10:00:34 73.93 80.4 87.46 81.7 80.3 81.4 75.27 80.74 88.27 86.1 86 87
27/11/2021 10:00:35 73.49 77.63 87.46 81.7 80.3 81.4 75.15 78.22 88.27 86.1 86 87
27/11/2021 10:00:36 71.9 75.54 87.46 81.7 80.3 81.4 75.05 76.71 88.27 86.1 86 87
27/11/2021 10:00:37 71.64 73.58 87.46 81.6 80.3 81.4 75.1 75.85 88.27 86.1 86 87
27/11/2021 10:00:38 74.64 74.64 87.46 81.6 80.3 81.4 75.67 76.03 88.27 86.1 86 87
27/11/2021 10:00:39 71.43 73.67 87.46 81.6 80.3 81.4 74 75.62 88.27 86.1 86 87
27/11/2021 10:00:40 81.11 80.32 87.46 81.7 80.3 81.4 85.79 84.96 88.27 86.1 86 87
27/11/2021 10:00:41 81.21 81.04 87.46 81.7 80.3 81.4 82.98 83.69 88.27 86.1 86 87
27/11/2021 10:00:42 75.43 80.42 87.46 81.7 80.3 81.4 78.76 83.3 88.27 86.1 86 87
27/11/2021 10:00:43 82.63 82.61 87.46 81.7 80.3 81.4 84.74 84.76 88.27 86.1 86 87
27/11/2021 10:00:44 71.95 80.44 87.46 81.7 80.3 81.4 75.71 82.75 88.27 86.1 86 87
27/11/2021 10:00:45 71 77.12 87.46 81.7 80.3 81.4 74.43 79.78 88.27 86.1 85.9 87
27/11/2021 10:00:46 67.95 74.28 87.46 81.7 80.3 81.4 73.53 77.17 88.27 86.1 85.9 87
27/11/2021 10:00:47 77.41 76 87.46 81.7 80.3 81.4 78.56 77.73 88.27 86.1 85.9 87
27/11/2021 10:00:48 73.61 76.63 87.46 81.7 80.3 81.4 75.57 78.33 88.27 86.1 85.9 87
27/11/2021 10:00:49 73.17 74.26 87.46 81.7 80.3 81.4 75.71 76.11 88.27 86.1 85.9 87
27/11/2021 10:00:50 77.19 76.22 86.56 81.7 80.3 81.4 78.66 77.93 87.32 86.1 85.9 87
27/11/2021 10:00:51 75.4 75.94 84.2 81.7 80.3 81.4 77.33 77.79 85.97 86.1 85.9 87
27/11/2021 10:00:52 78.72 78.32 84.2 81.7 80.3 81.4 78.76 78.71 85.97 86.1 85.9 87
27/11/2021 10:00:53 79.87 79.37 84.17 81.7 80.3 81.4 81.1 80.46 85.95 86.1 85.9 87
27/11/2021 10:00:54 79.25 79.67 83.68 81.7 80.3 81.4 80.11 80.53 84.96 86.1 85.8 87
27/11/2021 10:00:55 78.81 79.86 83.23 81.7 80.3 81.4 81.06 81.35 84.96 86.1 85.8 87
27/11/2021 10:00:56 75.91 78.66 82.61 81.7 80.3 81.4 77.55 80.47 84.96 86.1 85.8 87
27/11/2021 10:00:57 76.38 77.37 82.61 81.7 80.3 81.4 77.95 79.04 84.96 86.1 85.8 87
27/11/2021 10:00:58 79.64 78.94 82.61 81.7 80.3 81.4 80.27 79.83 84.96 86.1 85.8 87
27/11/2021 10:00:59 78.36 79.65 82.61 81.7 80.3 81.4 79.34 80.41 84.96 86.1 85.8 87
27/11/2021 10:01:00 76.69 78.35 82.61 81.7 80.3 81.3 77.66 79.37 84.96 86.1 85.8 87
27/11/2021 10:01:01 76.22 77.48 82.61 81.7 80.3 81.3 78.42 79.01 84.96 86.1 85.8 87
27/11/2021 10:01:02 78.99 78.3 82.61 81.7 80.3 81.3 80.62 79.89 84.96 86.1 85.8 87
27/11/2021 10:01:03 83.68 83.06 83.06 81.7 80.3 81.3 90.61 89.84 89.84 86.1 85.7 87
27/11/2021 10:01:04 77.67 82.82 83.06 81.7 80.3 81.3 80.63 89.68 89.84 86.1 85.7 87
27/11/2021 10:01:05 77.21 80.29 83.06 81.7 80.3 81.3 86.43 86.79 89.84 86.1 85.7 87
27/11/2021 10:01:06 77.04 78.57 83.06 81.7 80.3 81.3 84.09 86.67 89.84 86.1 85.7 87
27/11/2021 10:01:07 78.54 78.67 83.06 81.7 80.3 81.3 83.81 85.37 89.84 86.1 85.7 87
27/11/2021 10:01:08 71.92 78.34 83.06 81.7 80.3 81.3 83.31 84.12 89.84 86.1 85.7 87
27/11/2021 10:01:09 78 77.43 83.06 81.7 80.3 81.3 85.54 85.13 89.84 86.1 85.7 87
27/11/2021 10:01:10 81.35 80.79 83.06 81.7 80.3 81.3 85.51 85.48 89.84 86.1 85.7 87
27/11/2021 10:01:11 79.43 80.89 83.06 81.2 80.3 81.3 90.49 89.32 89.84 85.7 85.7 87
27/11/2021 10:01:12 78.43 80.4 83.06 80.9 80.3 81.3 86.63 88.95 89.84 85.5 85.7 87
27/11/2021 10:01:13 75.15 78.93 83.06 80.9 80.3 81.3 83.74 87.36 89.84 85.5 85.7 87
27/11/2021 10:01:14 78.66 78.33 83.06 80.9 80.3 81.3 84.15 85.62 89.84 85.5 85.7 87
27/11/2021 10:01:15 72.03 77.83 83.06 80.9 80.3 81.3 78.33 84.52 89.84 85.5 85.7 87
27/11/2021 10:01:16 82.56 81.09 83.06 80.9 80.3 81.3 83.62 83.33 89.84 85.5 85.7 87
27/11/2021 10:01:17 77.44 80.67 83.06 80.9 80.3 81.3 80.56 82.72 89.84 85.5 85.7 87
27/11/2021 10:01:18 78.45 79.37 83.06 80.9 80.3 81.3 79.88 82.06 89.84 85.5 85.7 86.9
27/11/2021 10:01:19 77.92 79.84 83.06 80.9 80.3 81.2 79.01 81.26 89.84 85.5 85.7 86.9
27/11/2021 10:01:20 76.67 78.01 83.06 81 80.3 81.2 78.25 79.51 89.84 85.5 85.7 86.9
27/11/2021 10:01:21 74.78 77.42 83.06 80.9 80.3 81.2 77.26 78.78 89.84 85.5 85.7 86.9
27/11/2021 10:01:22 75.19 76.14 83.06 80.9 80.3 81.2 78.29 78.76 89.84 85.5 85.7 86.9
27/11/2021 10:01:23 73.58 76.47 83.06 80.9 80.3 81.2 76.31 78.39 89.84 85.5 85.7 86.9
27/11/2021 10:01:24 77.34 77.12 83.06 81 80.3 81.2 82.96 81.96 89.84 85.5 85.7 86.9
27/11/2021 10:01:25 86.27 85.23 85.23 81 80.3 81.2 88.58 87.4 89.84 85.5 85.7 86.9
27/11/2021 10:01:26 87.93 88.04 88.04 81 80.3 81.2 97.78 97.2 97.2 85.8 85.8 86.9
27/11/2021 10:01:27 82.24 87.53 88.04 81 80.3 81.2 85.24 96.75 97.2 85.7 85.8 86.9
27/11/2021 10:01:28 79.53 84.92 88.04 81 80.3 81.2 86.11 92.98 97.2 85.7 85.8 86.9
27/11/2021 10:01:29 77.5 82.32 88.04 81 80.3 81.2 84.23 89.94 97.2 85.7 85.8 86.9
27/11/2021 10:01:30 77.2 80.03 88.04 81 80.3 81.2 82.92 87.37 97.2 85.7 85.8 86.9
27/11/2021 10:01:31 73.41 78.55 88.04 81 80.3 81.2 80.81 85.16 97.2 85.7 85.8 86.9
27/11/2021 10:01:32 73.62 76.16 88.04 81 80.3 81.2 84.43 84.04 97.2 85.7 85.7 86.9
27/11/2021 10:01:33 73.56 74.57 88.04 81 80.3 81.2 82.81 83.9 97.2 85.7 85.7 86.9
27/11/2021 10:01:34 75.08 75.05 88.04 81 80.3 81.2 82.86 83.92 97.2 85.7 85.7 86.9
27/11/2021 10:01:35 81.82 80.63 88.04 81 80.3 81.2 84.15 83.87 97.2 85.7 85.7 86.9
27/11/2021 10:01:36 75.28 80.46 88.04 81 80.3 81.2 80.91 83.79 97.2 85.7 85.7 86.9
27/11/2021 10:01:37 71.96 77.7 88.04 81 80.3 81.2 78.82 82.06 97.2 85.7 85.7 86.9
27/11/2021 10:01:38 76.97 76.34 88.04 81 80.3 81.2 81.22 81.09 97.2 85.7 85.7 86.9
27/11/2021 10:01:39 79 78.15 88.04 81 80.3 81.2 81.56 81.36 97.2 85.7 85.7 86.9
27/11/2021 10:01:40 78.61 79.02 88.04 81 80.3 81.2 80.36 81.51 97.2 85.7 85.7 86.9
27/11/2021 10:01:41 73.77 78.12 88.04 81 80.3 81.2 77.43 80.57 97.2 85.7 85.7 86.9
27/11/2021 10:01:42 75.24 76 88.04 80.9 80.3 81.2 80.1 79.76 97.2 85.7 85.7 86.9
27/11/2021 10:01:43 79.41 78.73 88.04 80.9 80.3 81.2 82.52 81.82 97.2 85.7 85.7 86.9
27/11/2021 10:01:44 78.49 79.04 88.04 80.3 80.3 81.2 81.35 81.87 97.2 85.3 85.7 86.9
27/11/2021 10:01:45 84.73 83.61 88.04 80.3 80.3 81.2 85.61 84.59 97.2 85.3 85.7 86.8
27/11/2021 10:01:46 77.31 82.99 88.04 80.3 80.3 81.2 80.02 84.4 97.2 85.3 85.7 86.8
27/11/2021 10:01:47 76.08 79.97 88.04 80.3 80.3 81.2 79.45 81.87 97.2 85.3 85.7 86.8
27/11/2021 10:01:48 80.86 81.03 88.04 80.3 80.3 81.2 83.29 82.77 97.2 85.3 85.7 86.8
27/11/2021 10:01:49 73.25 79.44 88.04 80.3 80.3 81.2 78.24 82.16 97.2 85.3 85.7 86.8
27/11/2021 10:01:50 71.86 76.5 88.04 80.3 80.3 81.2 76.41 80.06 97.2 85.3 85.7 86.8
27/11/2021 10:01:51 81.59 80.41 88.04 80.3 80.3 81.2 82.65 81.78 97.2 85.3 85.7 86.8
27/11/2021 10:01:52 81.94 81.74 88.04 80.3 80.3 81.2 84.13 83.78 97.2 85.2 85.7 86.8
27/11/2021 10:01:53 81.55 82.33 88.04 80.3 80.3 81.2 84.11 84.6 97.2 85.2 85.7 86.8
27/11/2021 10:01:54 81.44 82.22 88.04 80.3 80.3 81.2 83.11 84.03 97.2 85.2 85.7 86.8
27/11/2021 10:01:55 83.49 83.69 88.04 80.4 80.3 81.1 85.39 85.11 97.2 85.2 85.7 86.8
27/11/2021 10:01:56 81.7 82.86 87.53 80.4 80.3 81.1 85.07 85.27 96.75 85.2 85.7 86.8
27/11/2021 10:01:57 84.42 83.87 84.92 80.3 80.3 81.1 86.87 86.41 92.98 85.2 85.7 86.8
27/11/2021 10:01:58 78.55 83.52 83.87 80.3 80.3 81.1 86.6 87.06 89.94 85.2 85.7 86.8
27/11/2021 10:01:59 78.76 81.03 83.87 80.3 80.3 81.1 82.87 86.19 87.37 85.2 85.7 86.8
27/11/2021 10:02:00 73.9 79.65 83.87 80.3 80.3 81.1 80.47 84.38 87.06 85.2 85.7 86.8
27/11/2021 10:02:01 85.41 84.67 84.67 80.3 80.4 81.1 91.65 90.83 90.83 85.2 85.7 86.8
27/11/2021 10:02:02 79.15 84.67 84.67 80.3 80.4 81.1 83.46 90.82 90.83 85.2 85.7 86.8
27/11/2021 10:02:03 82.91 83.08 84.67 80.3 80.4 81.1 84.09 87.58 90.83 85.2 85.7 86.8
27/11/2021 10:02:04 78.36 83.04 84.67 80.3 80.4 81.1 83.71 85.98 90.83 85.2 85.7 86.8
27/11/2021 10:02:05 80.09 81.35 84.67 80.4 80.4 81.1 84.89 85.18 90.83 85.2 85.7 86.8
27/11/2021 10:02:06 79.15 80.29 84.67 79.5 80.4 81.1 84.46 85.13 90.83 84.8 85.7 86.8
27/11/2021 10:02:07 81.52 81.66 84.67 79.5 80.4 81.1 85.65 85.59 90.83 84.8 85.7 86.8
27/11/2021 10:02:08 79.55 81.98 84.67 79.5 80.4 81.1 84.33 85.76 90.83 84.8 85.7 86.8
27/11/2021 10:02:09 77.42 80.12 84.67 79.4 80.4 81.1 84.15 84.8 90.83 84.8 85.7 86.8
27/11/2021 10:02:10 77.67 78.63 84.67 79.4 80.4 81.1 84.9 84.83 90.83 84.8 85.7 86.8
27/11/2021 10:02:11 78.21 79.24 84.67 79.4 80.4 81.1 86.16 85.72 90.83 84.8 85.7 86.8
27/11/2021 10:02:12 76.93 77.89 84.67 79.4 80.4 81.1 85.14 85.68 90.83 84.8 85.7 86.8
27/11/2021 10:02:13 71.91 77.57 84.67 79.4 80.4 81.1 82.7 85.53 90.83 84.8 85.7 86.8
27/11/2021 10:02:14 79.64 79.18 84.67 79.4 80.4 81.1 82.48 84.36 90.83 84.8 85.7 86.8
27/11/2021 10:02:15 76.23 77.53 84.67 79.4 80.4 81.1 81.91 82.94 90.83 84.8 85.7 86.8
27/11/2021 10:02:16 86.51 84.98 84.98 79.4 80.4 81.1 87.84 86.44 90.83 84.8 85.7 86.8
27/11/2021 10:02:17 81.46 84.13 84.98 79.4 80.4 81.1 85.35 86.24 90.83 84.8 85.7 86.8
27/11/2021 10:02:18 84.47 84.62 84.98 79.5 80.4 81.1 87.76 87.27 90.83 84.8 85.7 86.8
27/11/2021 10:02:19 79.96 83.61 84.98 79.5 80.4 81.1 86.05 87.13 90.83 84.8 85.7 86.8
27/11/2021 10:02:20 77.03 81.57 84.98 79.4 80.4 81.1 82.83 86.27 90.83 84.8 85.7 86.8
27/11/2021 10:02:21 76.97 79.36 84.98 79.4 80.4 81.1 81.3 84.31 90.83 84.8 85.7 86.8
27/11/2021 10:02:22 81.85 80.89 84.98 79.4 80.4 81.1 86.25 85.14 90.83 84.8 85.7 86.8
27/11/2021 10:02:23 81.54 81.44 84.98 79.5 80.4 81.1 83.8 85.09 90.83 84.8 85.7 86.8
27/11/2021 10:02:24 77.97 81.14 84.98 79.5 80.4 81.1 81.71 84.23 90.83 84.8 85.7 86.7
27/11/2021 10:02:25 80.75 80.62 84.98 79.5 80.4 81.1 84.48 84.2 90.83 84.8 85.7 86.7
27/11/2021 10:02:26 82.11 81.99 84.98 79.5 80.4 81.1 86.28 85.74 90.83 84.8 85.7 86.7
27/11/2021 10:02:27 77.25 81.4 84.98 79.5 80.4 81.1 84.93 85.72 90.83 84.8 85.7 86.7
27/11/2021 10:02:28 82.13 81.4 84.98 79.5 80.4 81.1 85.64 85.65 90.83 84.8 85.7 86.7
27/11/2021 10:02:29 82.59 82.28 84.98 79.5 80.4 81.1 85.72 85.81 90.83 84.8 85.7 86.7
27/11/2021 10:02:30 76.45 82.44 84.98 79.5 80.4 81.1 83.23 85.97 90.83 84.8 85.7 86.7
27/11/2021 10:02:31 77.8 79.29 84.98 79.5 80.4 81.1 82.38 84.15 90.82 84.8 85.7 86.7
27/11/2021 10:02:32 76.36 79.02 84.98 79.5 80.4 81.1 83.25 83.76 87.58 84.8 85.7 86.7
27/11/2021 10:02:33 77.77 77.8 84.98 79.5 80.4 81.1 83.25 83.45 87.27 84.8 85.7 86.7
27/11/2021 10:02:34 76.83 77.97 84.98 79.5 80.4 81.1 83.95 84.64 87.27 84.8 85.7 86.7
27/11/2021 10:02:35 79.93 79.75 84.98 79.5 80.4 81.1 83.28 83.78 87.27 84.7 85.7 86.7
27/11/2021 10:02:36 78.51 78.69 84.98 79.5 80.4 81.1 84.58 84.26 87.27 84.7 85.7 86.7
27/11/2021 10:02:37 80.74 80.5 84.98 79.5 80.4 81.1 85.32 85.22 87.27 84.7 85.7 86.7
27/11/2021 10:02:38 83.38 82.88 84.98 79.6 80.5 81.1 86.47 86.21 87.27 84.7 85.7 86.7
27/11/2021 10:02:39 84.41 83.93 84.98 79.6 80.5 81.1 87.11 86.84 87.27 84.7 85.7 86.7
27/11/2021 10:02:40 81.33 83.95 84.98 79.6 80.5 81.1 85.18 86.83 87.27 84.7 85.7 86.7
27/11/2021 10:02:41 80.62 82.41 84.98 79.6 80.5 81.1 85.44 86.02 87.27 84.7 85.7 86.7
27/11/2021 10:02:42 80.43 81.56 84.98 79.5 80.5 81.1 83.34 85.64 87.27 84.7 85.7 86.7
27/11/2021 10:02:43 77.54 80.82 84.98 79.4 80.5 81.1 83.06 84.42 87.27 84.5 85.7 86.7
27/11/2021 10:02:44 81.65 81.35 84.98 79.4 80.5 81.1 85.66 85.14 87.27 84.5 85.7 86.7
27/11/2021 10:02:45 78.61 80.64 84.98 79.4 80.5 81.1 84.84 85.12 87.27 84.5 85.7 86.7
27/11/2021 10:02:46 80.69 80.66 84.62 79.4 80.5 81.1 85.41 85.45 87.27 84.5 85.7 86.7
27/11/2021 10:02:47 83.02 82.34 84.62 79.4 80.5 81.1 86.28 86.03 87.27 84.5 85.7 86.7
27/11/2021 10:02:48 82.29 83.19 83.95 79.4 80.5 81.1 85.88 86.48 87.13 84.5 85.7 86.7
27/11/2021 10:02:49 77.38 82.34 83.95 79.4 80.5 81.1 83.14 85.88 86.84 84.5 85.7 86.7
27/11/2021 10:02:50 76.43 80.09 83.95 79.4 80.5 81.1 82.36 84.53 86.84 84.5 85.7 86.7
27/11/2021 10:02:51 77.95 78.38 83.95 79.4 80.5 81.1 85.8 85.48 86.84 84.5 85.7 86.7
27/11/2021 10:02:52 76.02 78.06 83.95 79.4 80.5 81.1 83.75 85.58 86.84 84.5 85.7 86.7
27/11/2021 10:02:53 75.26 76.99 83.95 79.4 80.5 81.1 79.59 84.55 86.84 84.5 85.7 86.7
27/11/2021 10:02:54 76 76.4 83.95 79.4 80.5 81.1 80.1 82.19 86.84 84.5 85.7 86.7
27/11/2021 10:02:55 75.7 76.42 83.95 79.4 80.5 81.1 84.54 83.63 86.84 84.5 85.7 86.7
27/11/2021 10:02:56 76.14 76.45 83.95 79.4 80.5 81.1 83.51 84 86.84 84.5 85.7 86.7
27/11/2021 10:02:57 73.19 76.02 83.95 79.4 80.5 81.1 82.92 83.92 86.84 84.5 85.7 86.7
27/11/2021 10:02:58 75.44 75.54 83.95 79.4 80.5 81.1 83.84 83.73 86.84 84.5 85.7 86.7
27/11/2021 10:02:59 74.04 75.59 83.95 79.4 80.5 81 85.64 85.01 86.84 84.5 85.7 86.7
27/11/2021 10:03:00 77.05 76.55 83.95 79.4 80.5 81 83.63 85.09 86.84 84.5 85.7 86.6
27/11/2021 10:03:01 76.11 76.38 83.95 79.4 80.5 81 84.11 84.52 86.84 84.5 85.7 86.6
27/11/2021 10:03:02 84.24 83.26 83.95 79.4 80.5 81 86.3 86.26 86.84 84.5 85.7 86.6
27/11/2021 10:03:03 78.93 81.72 83.95 79.4 80.5 81 84.3 85.06 86.84 84.5 85.7 86.6
27/11/2021 10:03:04 73.36 79.7 83.95 79.4 80.5 81 82.38 84.62 86.84 84.5 85.7 86.6
27/11/2021 10:03:05 80.54 80.14 83.95 79.4 80.5 81 84.17 84.11 86.84 84.5 85.7 86.6
27/11/2021 10:03:06 74.2 79.03 83.95 79.4 80.5 81 84.24 84.31 86.84 84.5 85.7 86.6
27/11/2021 10:03:07 77.32 77.66 83.95 79.4 80.5 81 83.59 84.57 86.84 84.5 85.7 86.6
27/11/2021 10:03:08 79.98 79.34 83.95 79.4 80.5 81 85.14 84.56 86.84 84.5 85.7 86.6
27/11/2021 10:03:09 82.17 81.69 83.95 79.4 80.5 81 85.87 85.82 86.83 84.5 85.7 86.6
27/11/2021 10:03:10 81.7 82.27 83.26 79.4 80.5 81 85.43 85.75 86.48 84.5 85.7 86.6
27/11/2021 10:03:11 75.37 81.24 83.26 79.4 80.5 81 83.92 85.22 86.48 84.5 85.7 86.6
27/11/2021 10:03:12 80.7 80.35 83.26 79.5 80.5 81 86.15 85.83 86.48 84.5 85.7 86.6
27/11/2021 10:03:13 85.25 83.85 83.85 79.5 80.5 81 88 87.18 87.18 84.5 85.7 86.6
27/11/2021 10:03:14 82.59 83.48 83.85 79.5 80.5 81 87.58 87.71 87.71 84.6 85.7 86.6
27/11/2021 10:03:15 78.56 83.11 83.85 79.5 80.5 81 83.17 87.45 87.71 84.6 85.7 86.6
27/11/2021 10:03:16 79.68 80.89 83.85 79.5 80.5 81 83.95 85.25 87.71 84.6 85.8 86.6
27/11/2021 10:03:17 78.78 80.15 83.85 79.6 80.5 81 86.29 86.07 87.71 84.6 85.8 86.6
27/11/2021 10:03:18 78.8 79.55 83.85 79.6 80.6 81 84.63 86.03 87.71 84.6 85.8 86.6
27/11/2021 10:03:19 76.67 78.96 83.85 79.6 80.6 81 85.15 85.3 87.71 84.6 85.8 86.6
27/11/2021 10:03:20 77.42 78.04 83.85 79.6 80.6 81 84.23 85.34 87.71 84.6 85.8 86.6
27/11/2021 10:03:21 79.18 79.14 83.85 79.6 80.6 81 83.89 84.69 87.71 84.5 85.8 86.6
27/11/2021 10:03:22 82.39 82.03 83.85 79.6 80.6 81 87.45 87.04 87.71 84.5 85.8 86.6
27/11/2021 10:03:23 81.46 83.31 83.85 79.6 80.6 81 85.6 87.58 87.71 84.5 85.8 86.6
27/11/2021 10:03:24 82.31 82.43 83.85 79.6 80.6 81 86.59 86.68 87.71 84.5 85.8 86.6
27/11/2021 10:03:25 79.75 82.21 83.85 79.6 80.6 81 85.16 86.79 87.71 84.5 85.8 86.6
27/11/2021 10:03:26 75.89 80.77 83.85 79.6 80.6 81 81.94 85.55 87.71 84.5 85.8 86.6
27/11/2021 10:03:27 84.85 84.13 84.13 79.6 80.6 81 86.68 86.2 87.71 84.5 85.8 86.6
27/11/2021 10:03:28 85.88 85.79 85.79 79.6 80.6 81 89.7 88.65 88.65 84.5 85.8 86.6
27/11/2021 10:03:29 76.39 83.96 85.79 79.6 80.6 81 82.48 87.85 88.65 84.5 85.8 86.6
27/11/2021 10:03:30 76.26 80.89 85.79 79.6 80.6 81 83.53 85.38 88.65 84.5 85.8 86.6
27/11/2021 10:03:31 80.63 80.43 85.79 79.6 80.6 81 85.29 85.12 88.65 84.5 85.8 86.6
27/11/2021 10:03:32 77.64 80.35 85.79 79.6 80.6 81 83.22 85.05 88.65 84.5 85.8 86.6
27/11/2021 10:03:33 78.1 79.06 85.79 79.6 80.6 81 84.27 84.38 88.65 84.5 85.8 86.6
27/11/2021 10:03:34 75.16 78.22 85.79 79.6 80.6 81 82.96 83.98 88.65 84.5 85.8 86.6
27/11/2021 10:03:35 74.15 76.52 85.79 79.6 80.6 81 82.17 83.8 88.65 84.4 85.8 86.6
27/11/2021 10:03:36 76.98 76.8 85.79 79.6 80.6 81 83.21 83.26 88.65 84.4 85.8 86.6
27/11/2021 10:03:37 78.4 78.14 85.79 79.6 80.6 81 83.69 83.75 88.65 84.4 85.8 86.6
27/11/2021 10:03:38 82.17 81.11 85.79 79.6 80.6 81 87.53 86.49 88.65 84.4 85.8 86.6
27/11/2021 10:03:39 77.21 80.8 85.79 79.6 80.6 81 84.86 86.48 88.65 84.4 85.8 86.6
27/11/2021 10:03:40 79.67 79.61 85.79 79.5 80.6 81 84.4 85.57 88.65 84.3 85.8 86.6
27/11/2021 10:03:41 78.98 79.42 85.79 79.5 80.6 81 84.01 84.76 88.65 84.3 85.8 86.6
27/11/2021 10:03:42 75.87 79.21 85.79 79.5 80.6 81 82.67 84.62 88.65 84.3 85.8 86.6
27/11/2021 10:03:43 80.35 79.56 85.79 79.5 80.6 81 83.26 84.03 88.65 84.3 85.8 86.5
27/11/2021 10:03:44 77.83 79.14 85.79 79.5 80.6 81 83.2 83.42 88.65 84.2 85.8 86.5
27/11/2021 10:03:45 78.02 78.67 85.79 79.5 80.6 81 83.9 83.8 88.65 84.2 85.8 86.5
27/11/2021 10:03:46 77.23 78.19 85.79 79.5 80.6 81 83.8 83.95 88.65 84.2 85.8 86.5
27/11/2021 10:03:47 79.69 79.68 85.79 79.5 80.6 81 84.47 84.49 88.65 84.2 85.8 86.5
27/11/2021 10:03:48 78.94 79.76 85.79 79.5 80.6 81 83.66 84.49 88.65 84.2 85.8 86.5
27/11/2021 10:03:49 78.21 79.5 85.79 79.5 80.6 81 84.6 84.56 88.65 84.1 85.8 86.5
27/11/2021 10:03:50 78.41 79.31 85.79 79.5 80.6 81 83.35 84.5 88.65 84.1 85.8 86.5
27/11/2021 10:03:51 82.57 81.97 85.79 79.5 80.6 81 84.5 84.63 88.65 84.1 85.8 86.5
27/11/2021 10:03:52 80.55 81.07 85.79 79.5 80.6 81 85 85.09 88.65 84.1 85.8 86.5
27/11/2021 10:03:53 78.25 81.05 85.79 79.5 80.6 81 85.58 85.8 88.65 84.1 85.8 86.5
27/11/2021 10:03:54 86.56 85.86 85.86 79.6 80.7 81 89.79 89.53 89.53 84.2 85.8 86.5
27/11/2021 10:03:55 83.54 84.54 85.86 79.6 80.7 81 85.66 87.59 89.53 84.2 85.8 86.5
27/11/2021 10:03:56 79.33 83.68 85.86 79.6 80.7 81 84.69 86.71 89.53 84.2 85.8 86.5
27/11/2021 10:03:57 79.56 81.64 85.86 79.6 80.7 81 85.97 86.19 89.53 84.2 85.8 86.5
27/11/2021 10:03:58 79.3 80.7 85.86 79.6 80.7 81 85.08 86.05 89.53 84.2 85.8 86.5
27/11/2021 10:03:59 72.91 79.52 85.86 79.6 80.7 81 80.26 85.04 89.53 84.2 85.8 86.5
27/11/2021 10:04:00 76.04 77.18 85.86 79.6 80.7 81 83.65 83.38 89.53 84.2 85.8 86.5
27/11/2021 10:04:01 75.87 76.28 85.86 79.6 80.7 81 83.5 83.6 89.53 84.2 85.8 86.5
27/11/2021 10:04:02 79.55 78.93 85.86 79.5 80.7 81 85.17 84.94 89.53 84.2 85.8 86.5
27/11/2021 10:04:03 83.02 82.4 85.86 79.5 80.7 81 84.52 85.1 89.53 84.2 85.8 86.5
27/11/2021 10:04:04 76.99 81.71 85.86 79.5 80.7 81 80.42 84.41 89.53 84.2 85.8 86.5
27/11/2021 10:04:05 74.38 79.31 85.86 79.5 80.7 81 78.81 82.28 89.53 84.2 85.8 86.5
27/11/2021 10:04:06 78.18 77.97 85.86 79.5 80.7 81 81.13 81.05 89.53 84.2 85.8 86.5
27/11/2021 10:04:07 76.05 77.73 85.86 79.5 80.7 81 79.23 80.86 89.53 84.2 85.8 86.5
27/11/2021 10:04:08 78.33 77.99 85.86 79.5 80.7 81 81.48 80.99 89.53 84.2 85.8 86.5
27/11/2021 10:04:09 71.85 78.05 85.86 79.5 80.7 81 74.55 80.99 89.53 84.1 85.8 86.5
27/11/2021 10:04:10 77.77 77.62 85.86 79.5 80.7 81 79.39 79.39 89.53 84.1 85.8 86.5
27/11/2021 10:04:11 76.93 77.42 85.86 79.5 80.7 81 79.55 79.67 89.53 84.1 85.8 86.5
27/11/2021 10:04:12 74.53 76.94 85.86 79.5 80.7 81 76.99 79.33 89.53 84.1 85.8 86.5
27/11/2021 10:04:13 77.22 77.07 85.86 79.5 80.7 81 81.69 81.33 89.53 84.1 85.8 86.5
27/11/2021 10:04:14 76.75 77.34 85.86 79.5 80.7 81 80.48 81.05 89.53 84.1 85.8 86.5
27/11/2021 10:04:15 72.75 77.25 85.86 79.5 80.7 81 76.01 80.9 89.53 84.1 85.8 86.5
27/11/2021 10:04:16 73.19 74.51 85.86 79.5 80.7 81 75.61 78.23 89.53 84.1 85.8 86.5
27/11/2021 10:04:17 74.11 74.86 85.86 79.5 80.7 81 77.61 78.12 89.53 84 85.8 86.5
27/11/2021 10:04:18 74.83 75 85.86 79.5 80.7 81 78.51 78.6 89.53 84 85.8 86.5
27/11/2021 10:04:19 71.63 75.56 85.86 79.4 80.7 81 76.09 78.82 89.53 84 85.8 86.5
27/11/2021 10:04:20 72.48 73.32 85.86 79.4 80.7 81 81.67 81.22 89.53 84 85.8 86.5
27/11/2021 10:04:21 65.97 72.56 85.86 79.4 80.7 81 71.7 79.86 89.53 84 85.8 86.5
27/11/2021 10:04:22 72.9 72.79 85.86 79.4 80.7 81 75.65 76.6 89.53 84 85.8 86.5
27/11/2021 10:04:23 74.25 74.38 85.86 79.4 80.7 81 76.77 77.11 89.53 84 85.8 86.5
27/11/2021 10:04:24 79.68 79.31 84.54 79.4 80.7 81 81.73 81.32 87.59 84 85.8 86.5
27/11/2021 10:04:25 71.76 79.13 83.68 79.4 80.7 81 74.99 81.14 86.71 83.9 85.8 86.5
27/11/2021 10:04:26 75.35 76.44 82.4 79.4 80.7 81 77.42 78.23 86.19 83.9 85.8 86.5
27/11/2021 10:04:27 75.24 75.77 82.4 79.4 80.7 81 77.66 78.06 86.05 83.9 85.8 86.5
27/11/2021 10:04:28 76.93 76.97 82.4 79.4 80.7 81 81.21 80.95 85.1 83.9 85.8 86.5
27/11/2021 10:04:29 77.87 78.5 82.4 79.4 80.7 81 79.37 80.66 85.1 83.9 85.8 86.5
27/11/2021 10:04:30 70.6 77.51 82.4 79.3 80.7 81 74.45 79.7 85.1 83.9 85.8 86.5
27/11/2021 10:04:31 77.89 77.19 82.4 79.3 80.7 81 79.7 79.08 85.1 83.9 85.8 86.5
27/11/2021 10:04:32 71.51 76.59 82.4 79.3 80.7 81 73.27 78.7 85.1 83.8 85.8 86.5
27/11/2021 10:04:33 73.86 74.57 81.71 79.3 80.7 81 78.39 77.73 84.41 83.8 85.8 86.5
27/11/2021 10:04:34 76.85 76.63 79.31 79.3 80.7 81 79.13 78.99 82.28 83.8 85.7 86.5
27/11/2021 10:04:35 72.28 76.76 79.31 79.3 80.7 81 74.93 78.89 81.33 83.8 85.7 86.5
27/11/2021 10:04:36 65.21 73.64 79.31 79.3 80.7 81 71.48 76.24 81.33 83.8 85.7 86.5
27/11/2021 10:04:37 69.82 70.67 79.31 79.2 80.7 81 74.31 74.52 81.33 83.8 85.7 86.5
27/11/2021 10:04:38 69.79 70.02 79.31 79.2 80.7 81 73.53 73.98 81.33 83.8 85.7 86.5
27/11/2021 10:04:39 65.37 69.93 79.31 79.2 80.7 81 71.43 73.92 81.33 83.7 85.7 86.5
27/11/2021 10:04:40 72.32 71.82 79.31 79.2 80.7 81 74.7 74.57 81.33 83.7 85.7 86.5
27/11/2021 10:04:41 84.39 83.51 83.51 79.2 80.7 81 88.73 87.9 87.9 83.8 85.7 86.5
27/11/2021 10:04:42 67.76 81.39 83.51 79.2 80.7 81 72.15 85.64 87.9 83.8 85.7 86.5
27/11/2021 10:04:43 76.05 77.43 83.51 79.2 80.7 81 79.17 81.71 87.9 83.7 85.7 86.5
27/11/2021 10:04:44 82.81 81.66 83.51 79.2 80.7 81 82.94 82.33 87.9 83.7 85.7 86.5
27/11/2021 10:04:45 71.42 81.53 83.51 79.2 80.7 81 74.35 82.26 87.9 83.7 85.7 86.5
27/11/2021 10:04:46 75.52 77.98 83.51 79.2 80.7 81 78.89 79.1 87.9 83.7 85.7 86.5
27/11/2021 10:04:47 70.55 76.61 83.51 79.2 80.7 81 74.3 78.98 87.9 83.7 85.7 86.5
27/11/2021 10:04:48 71.52 74.13 83.51 79.2 80.7 80.9 76.31 77.49 87.9 83.7 85.7 86.5
27/11/2021 10:04:49 72.24 72.77 83.51 79.2 80.7 80.9 76.2 76.7 87.9 83.7 85.7 86.5
27/11/2021 10:04:50 74.7 74.22 83.51 79.2 80.7 80.9 85.84 84.83 87.9 83.7 85.7 86.5
27/11/2021 10:04:51 74.2 74.7 83.51 79.2 80.7 80.9 81.38 85.09 87.9 83.7 85.7 86.5
27/11/2021 10:04:52 76.07 76.08 83.51 79.2 80.7 80.9 84.11 84.54 87.9 83.7 85.7 86.5
27/11/2021 10:04:53 73.9 75.39 83.51 79.2 80.7 80.9 79.91 83.44 87.9 83.7 85.7 86.5
27/11/2021 10:04:54 93.7 92.95 92.95 79.6 80.8 81 96.94 96.24 96.24 84 85.8 86.5
27/11/2021 10:04:55 93.04 93.3 93.3 79.9 80.9 81 96.59 96.83 96.83 84.3 85.8 86.5
27/11/2021 10:04:56 89.62 92.83 93.3 80 80.9 81 94.55 96.32 96.83 84.4 85.9 86.5
27/11/2021 10:04:57 74.37 91 93.3 80 80.9 81 83.95 95.25 96.83 84.4 85.9 86.5
27/11/2021 10:04:58 76.22 86.92 93.3 80 80.9 81 85.68 91.53 96.83 84.4 85.9 86.5
27/11/2021 10:04:59 76.33 83.27 93.3 80 80.9 81 81.96 88.98 96.83 84.4 85.9 86.5
27/11/2021 10:05:00 76.59 80.27 93.3 80 80.9 81 84.26 86.27 96.83 84.4 85.9 86.5
27/11/2021 10:05:01 75.25 78.32 93.3 80 80.9 81 80.87 84.81 96.83 84.4 85.9 86.5
27/11/2021 10:05:02 76.53 76.76 93.3 80 80.9 81 85.34 84.94 96.83 84.4 85.9 86.5
27/11/2021 10:05:03 76.63 76.99 93.3 80 80.9 81 86.86 86.54 96.83 84.4 85.9 86.5
27/11/2021 10:05:04 74.03 76.69 93.3 80 80.9 81 85.66 86.59 96.83 84.5 85.9 86.5
27/11/2021 10:05:05 71.22 75.39 93.3 80 80.9 81 82.5 85.65 96.83 84.5 85.9 86.5
27/11/2021 10:05:06 77.65 76.51 93.3 80 80.9 81 82.75 83.84 96.83 84.5 85.9 86.5
27/11/2021 10:05:07 84.89 84.57 93.3 80 80.9 81 87.22 87.22 96.83 84.5 85.9 86.5
27/11/2021 10:05:08 81.12 84.94 93.3 80 80.9 81 84.57 87.43 96.83 84.5 85.9 86.5
27/11/2021 10:05:09 76.66 82.35 93.3 80 80.9 81 81.49 85.42 96.83 84.5 85.9 86.5
27/11/2021 10:05:10 81.34 81.43 93.3 80 80.9 81 83 83.59 96.83 84.5 85.9 86.5
27/11/2021 10:05:11 76.63 80.61 93.3 80 80.9 81 80.59 83.29 96.83 84.5 85.9 86.5
27/11/2021 10:05:12 74.67 78.33 93.3 80 80.9 81 80.1 81.66 96.83 84.5 85.9 86.5
27/11/2021 10:05:13 74.39 76.41 93.3 80 80.9 81 77.93 81.09 96.83 84.5 85.9 86.5
27/11/2021 10:05:14 76.15 75.83 93.3 80 80.9 81 79.47 79.7 96.83 84.5 85.9 86.5
27/11/2021 10:05:15 75.28 75.9 93.3 80 80.9 81 78.02 79.58 96.83 84.5 85.9 86.5
27/11/2021 10:05:16 76.05 76.07 93.3 80.1 80.9 81 78.31 79.22 96.83 84.5 85.9 86.5
27/11/2021 10:05:17 75.27 75.96 93.3 80.1 80.9 81 80.38 79.86 96.83 84.5 85.9 86.5
27/11/2021 10:05:18 75.68 75.85 93.3 80.1 80.9 81 81.93 81.45 96.83 84.5 85.9 86.5
27/11/2021 10:05:19 76.14 76.06 93.3 80 80.9 81 82.76 82.64 96.83 84.5 85.9 86.5
27/11/2021 10:05:20 89.64 88.64 93.3 80.1 81 81 90.37 89.44 96.83 84.5 85.9 86.5
27/11/2021 10:05:21 76.96 88.05 93.3 80.1 81 81 83.92 88.93 96.83 84.6 85.9 86.5
27/11/2021 10:05:22 83.32 84.68 93.3 80.1 81 81 85 86.75 96.83 84.6 85.9 86.5
27/11/2021 10:05:23 82.41 83.59 93.3 80.1 81 81 84.13 85.61 96.83 84.6 85.9 86.5
27/11/2021 10:05:24 82.9 83.52 93.3 80.1 81 81 84.77 85.12 96.83 84.6 85.9 86.5
27/11/2021 10:05:25 83.25 83.52 92.83 80.1 81 81 84.89 85.06 96.32 84.6 85.9 86.5
27/11/2021 10:05:26 77.36 83.05 91 80.1 81 81 82.03 84.87 95.25 84.6 85.9 86.5
27/11/2021 10:05:27 81.35 82.3 88.64 80.1 81 81 84.43 84.86 91.53 84.6 85.9 86.5
27/11/2021 10:05:28 77.89 80.48 88.64 80.1 81 81 84.77 84.98 89.44 84.6 85.9 86.5
27/11/2021 10:05:29 73.48 78.89 88.64 80.1 81 81 83.16 84.07 89.44 84.6 85.9 86.5
27/11/2021 10:05:30 80.07 80.13 88.64 80.1 81 81 83.41 84.42 89.44 84.6 85.9 86.5
27/11/2021 10:05:31 84.3 83.85 88.64 80.2 81 81 85.2 85.02 89.44 84.6 85.9 86.5
27/11/2021 10:05:32 71.91 83.58 88.64 80.2 81 81 82.48 84.81 89.44 84.6 85.9 86.5
27/11/2021 10:05:33 78.85 80.55 88.64 80.2 81 81 83.08 83.79 89.44 84.6 85.9 86.5
27/11/2021 10:05:34 76.72 78.94 88.64 80.2 81 81 82.95 83.27 89.44 84.6 85.9 86.5
27/11/2021 10:05:35 75.83 78.24 88.64 80.2 81 81 81.42 83.67 89.44 84.7 85.9 86.5
27/11/2021 10:05:36 76.92 77.35 88.64 80.2 81 81 82.83 83.2 89.44 84.7 85.9 86.5
27/11/2021 10:05:37 80.22 79.65 88.64 80.2 81 81 84.49 84.02 89.44 84.7 85.9 86.5
27/11/2021 10:05:38 79.79 80.25 88.64 80.2 81 81 86.96 86.36 89.44 84.7 85.9 86.5
27/11/2021 10:05:39 74.48 79.53 88.64 80.2 81 81 84.29 85.63 89.44 84.7 85.9 86.5
27/11/2021 10:05:40 78.46 78.36 88.64 80.2 81 81 83.27 84.98 89.44 84.7 85.9 86.5
27/11/2021 10:05:41 78.3 78.8 88.64 80.2 81 81 82.05 84.08 89.44 84.7 85.9 86.5
27/11/2021 10:05:42 79.02 79.15 88.64 80.2 81 81 83.05 83.35 89.44 84.7 85.9 86.5
27/11/2021 10:05:43 76.5 78.75 88.64 80.2 81 81 82.1 83.09 89.44 84.7 85.9 86.5
27/11/2021 10:05:44 79.49 78.97 88.64 80.2 81 81 84.65 84.11 89.44 84.7 85.9 86.5
27/11/2021 10:05:45 78 79.26 88.64 80.2 81 81 84.51 84.59 89.44 84.7 85.9 86.5
27/11/2021 10:05:46 78.35 79.46 88.64 80.2 81 81 84.85 85.58 89.44 84.7 85.9 86.5
27/11/2021 10:05:47 82.94 82.04 88.64 80.2 81 81 86.51 85.92 89.44 84.8 85.9 86.5
27/11/2021 10:05:48 78.99 82.26 88.64 80.2 81 81 82.77 85.98 89.44 84.8 85.9 86.5
27/11/2021 10:05:49 83.53 83.6 88.64 80.2 81 81 85.56 85.78 89.44 84.8 85.9 86.5
27/11/2021 10:05:50 79.56 82.1 88.05 80.2 81 81 84.75 85.11 88.93 84.8 85.9 86.5
27/11/2021 10:05:51 79.52 80.82 84.68 80.3 81 81 84.06 84.69 86.75 84.8 85.9 86.5
27/11/2021 10:05:52 73.58 79.51 83.85 80.2 81 81 82.62 84.29 86.36 84.8 85.9 86.5
27/11/2021 10:05:53 75.8 76.95 83.85 80.2 81 81 85.84 85.55 86.36 84.8 85.9 86.5
27/11/2021 10:05:54 74.26 76.14 83.85 80.2 81 81 83.95 86.15 86.36 84.8 85.9 86.5
27/11/2021 10:05:55 78.25 77.95 83.85 80.2 81 81 86.08 86.11 86.36 84.8 85.9 86.5
27/11/2021 10:05:56 80.72 80.39 83.85 80.2 81 81 84.51 85.77 86.36 84.8 85.9 86.5
27/11/2021 10:05:57 76.46 79.26 83.85 80.2 81 81 81.17 84.5 86.36 84.8 85.9 86.5
27/11/2021 10:05:58 72.9 77.7 83.85 80.2 81 81 81.02 82.99 86.36 84.8 85.9 86.5
27/11/2021 10:05:59 77.37 76.97 83.85 80.2 81 81 82.48 82.34 86.36 84.9 85.9 86.5
27/11/2021 10:06:00 75.75 77.06 83.85 80.2 81 81 82.06 82.73 86.36 84.9 85.9 86.5
27/11/2021 10:06:01 75.64 76.17 83.6 80.2 81 81 83.96 83.6 86.36 84.9 85.9 86.5
27/11/2021 10:06:02 78.99 78.36 83.6 80.2 81 81 82.71 83.79 86.36 84.9 85.9 86.5
27/11/2021 10:06:03 75.18 78.18 83.6 80.2 81 81 83.08 84.19 86.36 84.8 85.9 86.5
27/11/2021 10:06:04 73.81 76.48 83.6 80.2 81 81 79.59 82.53 86.36 84.8 85.9 86.5
27/11/2021 10:06:05 74.58 75.03 83.6 80.2 81 81 78.97 81.02 86.36 84.8 85.9 86.5
27/11/2021 10:06:06 79.14 78.69 83.6 80.2 81 81 83.03 82.27 86.36 84.8 85.9 86.4
27/11/2021 10:06:07 83.06 82.23 83.6 80.2 81 81 85.34 84.71 86.36 84.8 85.9 86.4
27/11/2021 10:06:08 79.78 81.97 83.6 80.2 81 81 82.75 84.79 86.15 84.8 85.9 86.4
27/11/2021 10:06:09 76.64 81.22 83.6 80.2 81 81 83.03 84.19 86.15 84.8 85.9 86.4
27/11/2021 10:06:10 73.12 78.52 83.6 80.2 81 81 80.67 83.2 86.15 84.8 85.9 86.4
27/11/2021 10:06:11 74.39 76.22 83.6 80.2 81 81 81.61 82.17 86.15 84.7 85.9 86.4
27/11/2021 10:06:12 71.3 75 83.6 80.2 81 81 79.94 81.79 86.15 84.7 85.9 86.4
27/11/2021 10:06:13 72.16 73.05 83.6 80.2 81 81 82.47 82.24 86.15 84.7 85.9 86.4
27/11/2021 10:06:14 79.91 78.89 83.6 80.2 81 81 86.09 85.04 86.15 84.7 85.9 86.4
27/11/2021 10:06:15 80.9 80.2 83.6 80.2 81 81 86.25 86.04 86.15 84.7 85.9 86.4
27/11/2021 10:06:16 82.9 82.67 83.6 80.2 81.1 81 85.97 86.19 86.19 84.8 85.9 86.4
27/11/2021 10:06:17 77.05 81.51 83.6 80.2 81.1 81 83.8 86 86.19 84.8 85.9 86.4
27/11/2021 10:06:18 83.27 82.27 83.6 80.2 81.1 81 87.56 86.84 86.84 84.8 85.9 86.4
27/11/2021 10:06:19 80.09 81.83 82.67 80.2 81.1 81 85.84 86.53 86.84 84.8 85.9 86.4
27/11/2021 10:06:20 76.39 80.79 82.67 80.2 81.1 81 88.66 88.07 88.07 84.8 85.9 86.4
27/11/2021 10:06:21 82.63 82.02 82.67 80.3 81.1 81 86.18 88.07 88.07 84.8 85.9 86.4
27/11/2021 10:06:22 82.36 82.73 82.73 80.3 81.1 81 86.36 87.47 88.07 84.9 85.9 86.4
27/11/2021 10:06:23 79.18 81.88 82.73 80.3 81.1 81 86 86.71 88.07 84.9 85.9 86.4
27/11/2021 10:06:24 81.46 81.85 82.73 80.3 81.1 80.9 87.13 87.4 88.07 84.9 85.9 86.4
27/11/2021 10:06:25 75.01 81.51 82.73 80.2 81.1 80.9 81.76 87.15 88.07 84.9 85.9 86.4
27/11/2021 10:06:26 77.21 78.69 82.73 80.2 81.1 80.9 81.81 84.63 88.07 84.6 85.9 86.4
27/11/2021 10:06:27 75.26 77.7 82.73 80.1 81.1 80.9 81.61 83.14 88.07 84.6 85.9 86.4
27/11/2021 10:06:28 79.65 79.11 82.73 80.1 81.1 80.9 82.78 82.83 88.07 84.6 85.9 86.4
27/11/2021 10:06:29 80.75 80.45 82.73 80.2 81.1 80.9 85.54 84.65 88.07 84.6 85.9 86.4
27/11/2021 10:06:30 80.69 80.57 82.73 80.2 81.1 80.9 86.56 85.89 88.07 84.6 85.9 86.4
27/11/2021 10:06:31 78.56 80.46 82.73 80.2 81.1 80.9 85.74 86.34 88.07 84.6 85.9 86.4
27/11/2021 10:06:32 77.18 79.53 82.73 80.2 81.1 80.9 84.3 85.6 88.07 84.6 85.9 86.4
27/11/2021 10:06:33 75.62 78.23 82.73 80.2 81.1 80.9 81.68 84.85 88.07 84.6 85.9 86.4
27/11/2021 10:06:34 75.07 76.85 82.73 80.2 81.1 80.9 81.57 83.01 88.07 84.6 85.9 86.4
27/11/2021 10:06:35 75.29 76.37 82.73 80.2 81.1 80.9 82.02 82.73 88.07 84.6 85.9 86.4
27/11/2021 10:06:36 72.63 75.39 82.73 80.2 81.1 80.9 81.16 82.29 88.07 84.6 85.9 86.4
27/11/2021 10:06:37 74.7 74.53 82.73 80.2 81.1 80.9 81.73 81.85 88.07 84.6 85.9 86.4
27/11/2021 10:06:38 80.51 79.33 82.73 80.2 81.1 80.9 85.53 84.48 88.07 84.6 85.9 86.4
27/11/2021 10:06:39 78.59 80.01 82.73 80.2 81.1 80.9 85.12 85.76 88.07 84.6 85.9 86.4
27/11/2021 10:06:40 82.16 81.34 82.73 80.2 81.1 80.9 85.95 85.77 88.07 84.6 85.9 86.4
27/11/2021 10:06:41 77.17 81.07 82.73 80.2 81.1 80.9 81.43 85.46 88.07 84.6 85.9 86.4
27/11/2021 10:06:42 73.62 79.29 82.73 80.2 81.1 80.9 81.68 83.49 88.07 84.6 85.9 86.4
27/11/2021 10:06:43 85.64 84.67 84.67 80.2 81.1 80.9 86.83 86.1 88.07 84.6 85.9 86.4
27/11/2021 10:06:44 80.48 84.48 84.67 80.2 81.1 80.9 83.85 86.35 88.07 84.6 85.9 86.4
27/11/2021 10:06:45 77.98 81.93 84.67 80.2 81.1 80.9 83.54 84.68 88.07 84.6 85.9 86.4
27/11/2021 10:06:46 78.24 80.2 84.67 80.2 81.1 80.9 83.8 84.17 88.07 84.6 85.9 86.4
27/11/2021 10:06:47 82.26 82.13 84.67 80.2 81.1 80.9 85.52 85.21 88.07 84.7 85.9 86.4
27/11/2021 10:06:48 77.44 81.2 84.67 80.2 81.1 80.9 84.19 85.38 88.07 84.7 85.9 86.4
27/11/2021 10:06:49 86.76 85.69 85.69 80.3 81.1 80.9 89.7 88.81 88.81 84.7 85.9 86.4
27/11/2021 10:06:50 87.32 88.06 88.06 80.3 81.2 80.9 87.59 89.31 89.31 84.7 85.9 86.4
27/11/2021 10:06:51 85.65 87.07 88.06 80.4 81.2 80.9 88.29 88.86 89.31 84.8 85.9 86.4
27/11/2021 10:06:52 80.09 85.84 88.06 80.4 81.2 80.9 85.51 87.92 89.31 84.8 85.9 86.4
27/11/2021 10:06:53 85.82 85.58 88.06 80.4 81.2 80.9 87.97 87.93 89.31 84.8 85.9 86.4
27/11/2021 10:06:54 83.1 84.68 88.06 80.4 81.2 80.9 85.37 87.3 89.31 84.8 85.9 86.4
27/11/2021 10:06:55 80.62 84.43 88.06 80.4 81.2 80.9 83.72 86.58 89.31 84.8 85.9 86.4
27/11/2021 10:06:56 79.34 81.62 88.06 80.4 81.2 80.9 84.6 85.05 89.31 84.8 85.9 86.4
27/11/2021 10:06:57 79.81 80.89 88.06 80.4 81.2 80.9 83.65 85.17 89.31 84.8 85.9 86.4
27/11/2021 10:06:58 81.69 82.12 88.06 80.4 81.2 80.9 85.35 85.68 89.31 84.8 85.9 86.4
27/11/2021 10:06:59 78.33 80.71 88.06 80.4 81.2 80.9 83 84.82 89.31 84.8 85.9 86.4
27/11/2021 10:07:00 82.43 82.12 88.06 80.4 81.2 80.9 85.41 85.27 89.31 84.8 85.9 86.4
27/11/2021 10:07:01 77.38 82.11 88.06 80.3 81.2 80.9 82.7 85.26 89.31 84.7 85.9 86.4
27/11/2021 10:07:02 77.09 79.88 88.06 80.3 81.2 80.9 82.35 83.76 89.31 84.7 85.9 86.4
27/11/2021 10:07:03 74.54 78.27 88.06 80.3 81.2 80.9 81.1 83.36 89.31 84.7 85.9 86.4
27/11/2021 10:07:04 82.91 82.01 88.06 80.3 81.2 80.9 87.97 87.03 89.31 84.7 85.9 86.4
27/11/2021 10:07:05 78.4 81.9 88.06 80.3 81.2 80.9 83.12 87.03 89.31 84.7 85.9 86.4
27/11/2021 10:07:06 75.65 79.77 88.06 80.3 81.2 80.9 85.34 86.22 89.31 84.7 85.9 86.4
27/11/2021 10:07:07 74.28 77.68 88.06 80.3 81.2 80.9 80.32 84.8 89.31 84.7 85.9 86.4
27/11/2021 10:07:08 81.12 80.29 88.06 80.3 81.2 80.9 84.69 84.21 89.31 84.7 86 86.4
27/11/2021 10:07:09 82.81 82.36 88.06 80.3 81.2 80.9 85.81 85.58 89.31 84.7 86 86.4
27/11/2021 10:07:10 75.48 82.27 88.06 80.3 81.2 80.9 83 85.4 89.31 84.7 86 86.4
27/11/2021 10:07:11 74.93 79.27 88.06 80.3 81.2 80.9 81.16 84.15 89.31 84.7 86 86.4
27/11/2021 10:07:12 78.59 78.41 88.06 80.3 81.2 80.9 85.66 85 89.31 84.7 86 86.4
27/11/2021 10:07:13 75.96 78.41 88.06 80.3 81.2 80.9 82.15 84.94 89.31 84.7 86 86.4
27/11/2021 10:07:14 80.16 79.65 88.06 80.3 81.2 80.9 84.02 84.14 89.31 84.7 86 86.4
27/11/2021 10:07:15 77.13 79.68 88.06 80.3 81.2 80.9 81.58 84.04 89.31 84.7 86 86.4
27/11/2021 10:07:16 79.16 79.03 88.06 80.3 81.2 80.9 83.79 83.64 89.31 84.7 86 86.4
27/11/2021 10:07:17 79.8 79.9 88.06 80.3 81.3 80.9 84.3 84.41 89.31 84.7 86 86.4
27/11/2021 10:07:18 80.42 80.91 88.06 80.3 81.3 80.9 83.6 84.41 89.31 84.7 86 86.4
27/11/2021 10:07:19 75.65 79.64 88.06 80.2 81.3 80.9 81.11 83.5 89.31 84.6 86 86.4
27/11/2021 10:07:20 75.58 78.03 87.07 80.2 81.3 80.9 83.39 83.25 88.86 84.6 86 86.4
27/11/2021 10:07:21 79.26 79.31 85.84 80.2 81.3 80.9 83.36 83.58 87.93 84.7 86 86.4
27/11/2021 10:07:22 81.28 81.56 85.58 80.2 81.3 80.9 82.17 84.1 87.93 84.6 86 86.4
27/11/2021 10:07:23 81.82 81.77 84.68 80.2 81.3 80.9 83.87 83.69 87.3 84.6 86 86.4
27/11/2021 10:07:24 74.92 80.96 84.43 80.2 81.3 80.9 81.05 83.22 87.03 84.6 86 86.4
27/11/2021 10:07:25 74.88 78.16 82.36 80.2 81.3 80.9 82.27 82.38 87.03 84.6 86 86.4
27/11/2021 10:07:26 76.67 76.87 82.36 80.2 81.3 80.9 84.27 84.18 87.03 84.6 86 86.4
27/11/2021 10:07:27 77.82 77.82 82.36 80.2 81.3 80.9 82.33 83.25 87.03 84.6 86 86.4
27/11/2021 10:07:28 78.61 78.76 82.36 80.2 81.3 80.9 82.73 82.97 87.03 84.6 86 86.4
27/11/2021 10:07:29 77.65 79.25 82.36 80.2 81.3 80.9 82.16 83.15 87.03 84.6 86 86.4
27/11/2021 10:07:30 72 77.79 82.36 80.2 81.3 80.9 82.31 83.06 87.03 84.6 86 86.4
27/11/2021 10:07:31 74.57 75.06 82.36 80.2 81.3 80.9 85.7 84.95 87.03 84.6 86 86.4
27/11/2021 10:07:32 72.59 74.93 82.36 80.2 81.3 80.9 81.49 84.83 87.03 84.6 86 86.3
27/11/2021 10:07:33 78.64 77.38 82.36 80.2 81.3 80.9 81.73 83.35 87.03 84.6 86 86.3
27/11/2021 10:07:34 78.46 78.51 82.36 80.2 81.3 80.9 83.47 83.35 87.03 84.6 86 86.3
27/11/2021 10:07:35 76.79 77.89 82.36 80.2 81.3 80.9 82.24 83.14 86.22 84.6 86 86.3
27/11/2021 10:07:36 76.96 77.56 82.36 80.2 81.3 80.9 85.05 84.55 85.58 84.6 86 86.3
27/11/2021 10:07:37 77.78 77.76 82.36 80.2 81.3 80.8 83.85 84.12 85.58 84.6 86 86.3
27/11/2021 10:07:38 73.6 77.58 82.36 80.1 81.3 80.8 81.68 83.95 85.58 84.6 86 86.3
27/11/2021 10:07:39 79.28 79 82.27 80.1 81.3 80.8 83.15 83.23 85.4 84.6 86 86.3
27/11/2021 10:07:40 78.35 78.47 81.77 80.1 81.3 80.8 85.45 84.77 85 84.6 86 86.3
27/11/2021 10:07:41 79.54 79.26 81.77 80.1 81.3 80.8 83.04 84.42 85 84.6 86 86.3
27/11/2021 10:07:42 74.24 79.08 81.77 80.1 81.3 80.8 83.28 83.59 84.95 84.6 86 86.3
27/11/2021 10:07:43 74.15 76.85 81.77 80.1 81.3 80.8 83.35 83.82 84.95 84.6 86 86.3
27/11/2021 10:07:44 76.23 76.28 81.77 80.1 81.3 80.8 84.15 84.37 84.95 84.5 86 86.3
27/11/2021 10:07:45 84.66 83.86 83.86 80.1 81.3 80.8 86.74 86.48 86.48 84.6 86 86.3
27/11/2021 10:07:46 80.07 84.49 84.49 80.1 81.3 80.8 85.88 86.86 86.86 84.6 86 86.3
27/11/2021 10:07:47 74.83 81.45 84.49 80.1 81.3 80.8 84.1 85.92 86.86 84.6 86 86.3
27/11/2021 10:07:48 73.34 78.58 84.49 80 81.3 80.8 81.52 84.96 86.86 84.5 86 86.3
27/11/2021 10:07:49 83.46 82.51 84.49 80.1 81.3 80.8 86.43 86 86.86 84.6 85.9 86.3
27/11/2021 10:07:50 73.26 81.3 84.49 80.1 81.3 80.8 81.38 85.21 86.86 84.5 85.9 86.3
27/11/2021 10:07:51 83.68 82.98 84.49 80.1 81.2 80.8 86.02 85.61 86.86 84.6 85.8 86.3
27/11/2021 10:07:52 78.56 81.84 84.49 80.1 81.2 80.8 83.79 84.94 86.86 84.6 85.8 86.3
27/11/2021 10:07:53 83.26 82.4 84.49 80.1 81.1 80.8 86.93 86.25 86.86 84.6 85.7 86.3
27/11/2021 10:07:54 82.2 83.74 84.49 80.1 81.1 80.8 84.78 86.45 86.86 84.6 85.7 86.3
27/11/2021 10:07:55 75.75 81.51 84.49 80.1 81.1 80.8 84.56 85.06 86.86 84.6 85.7 86.3
27/11/2021 10:07:56 85.18 84.97 84.97 80.2 81.1 80.8 86.38 86.59 86.86 84.6 85.7 86.3
27/11/2021 10:07:57 77.98 84.95 84.97 80.2 81.1 80.8 84.99 86.82 86.86 84.6 85.7 86.3
27/11/2021 10:07:58 86.28 85.97 85.97 80.2 81.1 80.8 87.62 87.38 87.38 84.6 85.7 86.3
27/11/2021 10:07:59 83 85.53 85.97 80.3 81.1 80.8 86.7 87.24 87.38 84.6 85.7 86.3
27/11/2021 10:08:00 79.06 84.17 85.97 80.3 81.1 80.8 85.57 87.38 87.38 84.6 85.7 86.3
27/11/2021 10:08:01 73.84 81.42 85.97 80.3 81 80.8 84.54 86.2 87.38 84.6 85.6 86.3
27/11/2021 10:08:02 78.32 78.99 85.97 80.2 81 80.8 83.62 84.86 87.38 84.6 85.6 86.3
27/11/2021 10:08:03 80.69 80.55 85.97 80.2 81 80.8 85.85 85.9 87.38 84.6 85.6 86.3
27/11/2021 10:08:04 88.37 87.15 87.15 80.3 81 80.8 89.72 88.89 88.89 84.7 85.6 86.3
27/11/2021 10:08:05 86.14 88.47 88.47 80.4 81 80.8 87.71 89.7 89.7 84.7 85.6 86.3
27/11/2021 10:08:06 71.2 85.88 88.47 80.4 81 80.8 79.83 87.69 89.7 84.7 85.6 86.3
27/11/2021 10:08:07 86.96 86.66 88.47 80.4 81 80.8 87.92 87.48 89.7 84.7 85.6 86.3
27/11/2021 10:08:08 85.59 86.41 88.47 80.5 81 80.8 88.49 88.56 89.7 84.7 85.6 86.3
27/11/2021 10:08:09 80.98 86.27 88.47 80.5 81 80.8 86.79 88.45 89.7 84.7 85.6 86.3
27/11/2021 10:08:10 84.17 84.29 88.47 80.5 81 80.8 86.93 87.94 89.7 84.7 85.6 86.3
27/11/2021 10:08:11 87.87 87.81 88.47 80.5 81 80.8 87.45 88.14 89.7 84.7 85.6 86.3
27/11/2021 10:08:12 79.17 87.03 88.47 80.5 81 80.8 81.79 87.49 89.7 84.7 85.6 86.3
27/11/2021 10:08:13 80 83.8 88.47 80.5 81 80.8 81.95 84.87 89.7 84.7 85.6 86.3
27/11/2021 10:08:14 84.5 84.82 88.47 80.5 81 80.8 84.94 85.28 89.7 84.7 85.6 86.3
27/11/2021 10:08:15 83.39 84.67 88.47 80.5 81.1 80.8 84.96 85.72 89.7 84.7 85.6 86.3
27/11/2021 10:08:16 95.94 94.79 94.79 81 81.2 80.8 95.83 94.73 94.73 84.9 85.7 86.3
27/11/2021 10:08:17 90.25 94.91 94.91 81.1 81.2 80.9 90.2 94.88 94.88 84.9 85.7 86.3
27/11/2021 10:08:18 84.3 91.98 94.91 81.1 81.2 80.9 84.27 91.95 94.88 84.9 85.7 86.3
27/11/2021 10:08:19 90.13 90.72 94.91 81.2 81.3 80.9 89.31 90.02 94.88 84.9 85.7 86.3
27/11/2021 10:08:20 76.56 90.38 94.91 81.2 81.3 80.9 80.55 89.71 94.88 84.9 85.7 86.3
27/11/2021 10:08:21 80.31 86.39 94.91 81.3 81.3 80.9 81.73 86.15 94.88 84.9 85.7 86.3
27/11/2021 10:08:22 80.54 83.49 94.91 81.2 81.3 80.9 81.39 83.85 94.88 84.9 85.7 86.3
27/11/2021 10:08:23 82.45 83.04 94.91 81.2 81.3 80.9 83.68 83.32 94.88 84.9 85.7 86.3
27/11/2021 10:08:24 75.9 82.02 94.91 81.2 81.3 80.9 79.01 83.28 94.88 84.9 85.7 86.3
27/11/2021 10:08:25 73.92 79.07 94.91 81.2 81.3 80.9 75.49 80.89 94.88 84.8 85.7 86.3
27/11/2021 10:08:26 68.32 76.28 94.91 81.2 81.3 80.9 71 78.05 94.88 84.8 85.7 86.3
27/11/2021 10:08:27 82.72 81.24 94.91 81.2 81.3 80.9 83.57 81.91 94.88 84.8 85.7 86.3
27/11/2021 10:08:28 78.75 79.93 94.91 81.2 81.3 80.9 80.73 81.36 94.88 84.8 85.7 86.3
27/11/2021 10:08:29 82.61 82.32 94.91 81.2 81.3 80.9 83.94 83.43 94.88 84.8 85.6 86.3
27/11/2021 10:08:30 85.03 84.95 94.91 81.2 81.3 80.9 84.85 85.03 94.88 84.8 85.6 86.3
27/11/2021 10:08:31 85.82 86.14 94.91 81.3 81.3 80.9 85.82 86.11 94.88 84.8 85.6 86.3
27/11/2021 10:08:32 74.07 85.25 94.91 81.2 81.3 80.9 75.98 85.29 94.88 84.8 85.6 86.3
27/11/2021 10:08:33 70.04 81.41 94.91 81.2 81.3 80.9 73.81 81.66 94.88 84.8 85.6 86.3
27/11/2021 10:08:34 70.66 77.63 94.91 81.2 81.3 80.9 84.51 83.61 94.88 84.8 85.6 86.3
27/11/2021 10:08:35 78.21 78.09 94.91 81.2 81.3 80.9 84.45 84.04 94.88 84.8 85.6 86.3
27/11/2021 10:08:36 83.2 82.45 94.91 81.3 81.3 80.9 84.75 85.01 94.88 84.8 85.6 86.3
27/11/2021 10:08:37 82.76 82.88 94.91 81.3 81.3 80.9 84.35 84.94 94.88 84.8 85.6 86.3
27/11/2021 10:08:38 73.71 82.28 94.91 81.3 81.3 80.9 77.84 84.12 94.88 84.8 85.6 86.3
27/11/2021 10:08:39 84.92 84.27 94.91 81.3 81.3 80.9 87.22 86.1 94.88 84.8 85.7 86.3
27/11/2021 10:08:40 86.49 86.23 94.91 81.3 81.3 80.9 88.95 88.21 94.88 84.8 85.7 86.3
27/11/2021 10:08:41 81.64 86 94.91 81.3 81.3 80.9 85.65 88.56 94.88 84.8 85.7 86.3
27/11/2021 10:08:42 79.35 83.21 94.91 81.3 81.3 80.9 83.13 86.42 94.88 84.8 85.7 86.3
27/11/2021 10:08:43 85.74 84.81 94.91 81.4 81.3 80.9 86.08 86.09 94.88 84.8 85.7 86.3
27/11/2021 10:08:44 88.18 87.17 94.91 81.4 81.4 80.9 88.64 87.82 94.88 84.8 85.7 86.3
27/11/2021 10:08:45 72.83 86.99 94.91 81.4 81.4 80.9 82.19 87.66 94.88 84.8 85.7 86.3
27/11/2021 10:08:46 83.46 83.75 94.91 81.4 81.4 80.9 88.09 87.23 94.88 84.9 85.7 86.3
27/11/2021 10:08:47 78.82 83.73 91.98 81.4 81.2 80.9 84.09 87.19 91.95 84.9 85.6 86.3
27/11/2021 10:08:48 73.07 81.28 90.72 81.4 81.1 80.9 80.19 85.49 90.02 84.9 85.4 86.3
27/11/2021 10:08:49 70.57 78.06 90.38 81.4 80.9 80.9 75.32 83.23 89.71 84.8 85.2 86.3
27/11/2021 10:08:50 84.79 83.12 87.17 81.5 80.9 80.9 86.55 85.07 88.56 84.9 85.2 86.3
27/11/2021 10:08:51 80.47 83.54 87.17 81.4 80.9 80.9 84.23 85.25 88.56 84.9 85.2 86.3
27/11/2021 10:08:52 74.72 81.37 87.17 81.4 80.9 80.9 85.63 85.74 88.56 84.9 85.2 86.3
27/11/2021 10:08:53 78 78.53 87.17 81.4 80.9 80.9 83.32 85.04 88.56 84.8 85.2 86.3
27/11/2021 10:08:54 79.6 79.91 87.17 81.4 80.9 80.9 82.75 83.97 88.56 84.8 85.2 86.3
27/11/2021 10:08:55 75.63 79.57 87.17 81.4 80.9 80.9 77.69 83.37 88.56 84.8 85.2 86.3
27/11/2021 10:08:56 72.7 76.61 87.17 81.4 80.9 80.9 82.34 82.6 88.56 84.8 85.2 86.3
27/11/2021 10:08:57 73.78 74.49 87.17 81.4 80.9 80.9 84.21 84.18 88.56 84.8 85.2 86.3
27/11/2021 10:08:58 76.01 75.82 87.17 81.4 80.9 80.9 85.17 85.31 88.56 84.8 85.2 86.3
27/11/2021 10:08:59 73.32 75.84 87.17 81.4 80.9 80.9 82.08 84.62 88.56 84.8 85.2 86.3
27/11/2021 10:09:00 75.44 75.53 87.17 81.4 80.9 80.9 80.58 82.75 88.56 84.8 85.2 86.3
27/11/2021 10:09:01 71.44 75.52 87.17 81.4 80.9 80.9 74.4 81.65 88.56 84.8 85.2 86.3
27/11/2021 10:09:02 80.86 79.4 87.17 81.4 80.9 80.9 84.64 83.65 88.56 84.8 85.2 86.3
27/11/2021 10:09:03 74.03 79.08 87.17 81.3 80.9 80.9 85.11 84.86 88.56 84.8 85.2 86.3
27/11/2021 10:09:04 73.67 76.69 87.17 81.3 80.9 80.9 82.79 85 88.56 84.8 85.2 86.3
27/11/2021 10:09:05 68.25 74.72 87.17 81.3 80.9 80.9 80.75 83.81 88.56 84.8 85.2 86.3
27/11/2021 10:09:06 78.77 77.32 87.17 81.3 80.9 80.9 81.98 82.54 88.56 84.8 85.2 86.3
27/11/2021 10:09:07 70.82 76.75 87.17 81.3 80.9 80.9 77.98 81.51 88.56 84.8 85.2 86.3
27/11/2021 10:09:08 76.98 77.09 87.17 81.3 80.8 80.9 81.59 81.73 88.56 84.8 85.2 86.3
27/11/2021 10:09:09 77.86 77.91 87.17 81.3 80.8 80.9 79.45 80.98 88.56 84.8 85.1 86.3
27/11/2021 10:09:10 76.02 78.5 87.17 81.3 80.8 80.9 77.25 80.48 88.56 84.8 85.1 86.3
27/11/2021 10:09:11 80.21 79.78 87.17 81.3 80.8 80.9 81.56 81.09 87.82 84.8 85.1 86.3
27/11/2021 10:09:12 81.42 81.8 87.17 81.4 80.9 80.9 83.59 83.17 87.82 84.8 85.1 86.3
27/11/2021 10:09:13 74.2 80.35 87.17 81.3 80.9 80.9 76.44 82.51 87.82 84.8 85.1 86.3
27/11/2021 10:09:14 80.24 80.71 86.99 81.4 80.9 80.9 81.28 81.78 87.66 84.8 85.1 86.3
27/11/2021 10:09:15 72.04 78.96 83.75 81.4 80.9 80.9 81.58 81.54 87.23 84.8 85.1 86.3
27/11/2021 10:09:16 76.5 76.6 83.73 81.4 80.9 80.9 83.79 83.24 87.19 84.8 85.1 86.3
27/11/2021 10:09:17 86.38 85.05 85.05 81.4 80.9 80.9 87.31 86.4 86.4 84.8 85.1 86.3
27/11/2021 10:09:18 75.58 84.8 85.05 81.4 80.9 80.9 79.01 86.3 86.4 84.8 85.1 86.3
27/11/2021 10:09:19 74.32 81.28 85.05 81.4 80.9 80.9 82.16 83.15 86.4 84.8 85.1 86.3
27/11/2021 10:09:20 72.01 78.1 85.05 81.4 80.9 80.9 80.22 82.93 86.4 84.8 85.1 86.3
27/11/2021 10:09:21 83.87 82.31 85.05 81.4 80.9 80.9 87.38 85.89 86.4 84.9 85.1 86.3
27/11/2021 10:09:22 79.98 82.64 85.05 81.4 80.9 80.9 83.37 86.05 86.4 84.9 85.1 86.3
27/11/2021 10:09:23 82.36 82.24 85.05 81.4 80.9 80.9 84.05 84.44 86.4 84.9 85.1 86.3
27/11/2021 10:09:24 80.9 81.72 85.05 81.5 80.9 80.9 82.99 84.23 86.4 84.9 85.1 86.3
27/11/2021 10:09:25 76.78 81.48 85.05 81.5 80.9 80.9 83.98 84.12 86.4 84.9 85.1 86.3
27/11/2021 10:09:26 80.1 80.05 85.05 81.5 80.9 80.8 84.98 84.74 86.4 84.9 85.1 86.3
27/11/2021 10:09:27 74.52 79.56 85.05 81.5 80.9 80.8 85.58 85.77 86.4 84.9 85.1 86.3
27/11/2021 10:09:28 76.94 77.84 85.05 81.5 80.9 80.8 81.5 84.91 86.4 84.9 85.1 86.3
27/11/2021 10:09:29 82.93 82.36 85.05 81.5 80.9 80.8 84.7 84.63 86.4 84.9 85.1 86.3
27/11/2021 10:09:30 77.92 82.41 85.05 81.5 80.9 80.8 81.11 84.65 86.4 84.9 85.1 86.3
27/11/2021 10:09:31 85.3 84.25 85.05 81.5 80.9 80.8 86.59 85.72 86.4 84.9 85.1 86.3
27/11/2021 10:09:32 83.74 84.6 85.05 81.5 80.9 80.9 86.36 86.6 86.6 85 85.1 86.3
27/11/2021 10:09:33 78.56 84.39 85.05 81.5 80.9 80.9 85.81 86.82 86.82 85 85.1 86.3
27/11/2021 10:09:34 82.27 82.62 85.05 81.5 80.9 80.9 84.89 86.12 86.82 85 85.2 86.3
27/11/2021 10:09:35 86.98 85.94 85.94 81.6 80.9 80.9 87.19 86.89 86.89 85 85.2 86.3
27/11/2021 10:09:36 84.26 85.61 85.94 81.6 80.9 80.9 85.11 86.3 86.89 85 85.2 86.3
27/11/2021 10:09:37 81.27 84.76 85.94 81.6 81 80.9 85.52 85.99 86.89 85 85.2 86.3
27/11/2021 10:09:38 84.38 84.49 85.94 81.7 81 80.9 86.67 86.64 86.89 85.1 85.2 86.3
27/11/2021 10:09:39 87.59 87.3 87.3 81.7 81 80.9 88.79 88.15 88.15 85.1 85.2 86.3
27/11/2021 10:09:40 79.53 86.03 87.3 81.7 81 80.9 82.12 88.04 88.15 85.1 85.2 86.3
27/11/2021 10:09:41 83.46 84.03 87.3 81.7 81 80.9 84.87 85.57 88.15 85.1 85.2 86.3
27/11/2021 10:09:42 84.87 85.24 87.3 81.8 81 80.9 85.62 85.95 88.15 85.1 85.2 86.3
27/11/2021 10:09:43 86.51 86.37 87.3 81.8 81 80.9 88.12 87.57 88.15 85.1 85.2 86.3
27/11/2021 10:09:44 83.15 86.07 87.3 81.8 81 80.9 87.66 87.7 88.15 85.1 85.2 86.3
27/11/2021 10:09:45 85.89 86.19 87.3 81.8 81 80.9 87.46 88.18 88.18 85.2 85.2 86.3
27/11/2021 10:09:46 80.29 85.03 87.3 81.8 81 80.9 83.37 87.32 88.18 85.2 85.2 86.3
27/11/2021 10:09:47 81.1 82.64 87.3 81.8 81 80.9 83.84 85.21 88.18 85.2 85.2 86.3
27/11/2021 10:09:48 75.21 81.62 87.3 81.8 81 80.9 79.96 84.26 88.18 85.2 85.2 86.3
27/11/2021 10:09:49 77.47 78.78 87.3 81.9 81 80.9 82.37 83.34 88.18 85.2 85.2 86.3
27/11/2021 10:09:50 81.74 81.62 87.3 81.9 81 80.9 87.47 86.27 88.18 85.2 85.2 86.3
27/11/2021 10:09:51 82.57 82.53 87.3 81.9 81 80.9 86.16 86.45 88.18 85.2 85.2 86.3
27/11/2021 10:09:52 80.77 82.35 87.3 81.9 81 80.9 83.51 86.55 88.18 85.2 85.2 86.3
27/11/2021 10:09:53 77.76 81.24 87.3 81.9 81 80.9 81.41 84.48 88.18 85.2 85.2 86.3
27/11/2021 10:09:54 77.01 79.57 87.3 81.7 81 80.9 83.32 83.63 88.18 85 85.2 86.3
27/11/2021 10:09:55 74.37 77.78 87.3 81.5 81 80.8 80.04 83.94 88.18 84.8 85.2 86.3
27/11/2021 10:09:56 75.87 76.27 87.3 81.4 81 80.8 86.15 84.97 88.18 84.7 85.2 86.3
27/11/2021 10:09:57 79.93 79 87.3 81.4 81 80.8 85.04 85.13 88.18 84.7 85.2 86.3
27/11/2021 10:09:58 76.96 78.7 87.3 81.4 81 80.8 80.05 85.13 88.18 84.7 85.2 86.3
27/11/2021 10:09:59 77.23 78.39 87.3 81.4 81 80.8 81.93 83.57 88.18 84.7 85.2 86.3
27/11/2021 10:10:00 77.7 78.13 87.3 81.4 81 80.8 83.65 83.67 88.18 84.7 85.2 86.3
27/11/2021 10:10:01 74.88 77.65 87.3 81.4 81 80.8 79.16 83.55 88.18 84.7 85.2 86.3
27/11/2021 10:10:02 79.62 79.68 87.3 81.4 81 80.8 86.83 85.53 88.18 84.7 85.2 86.3
27/11/2021 10:10:03 85.93 85.17 87.3 81.4 81.1 80.8 87.84 87.52 88.18 84.7 85.2 86.3
27/11/2021 10:10:04 76.75 85.13 87.3 81.4 81.1 80.8 82.49 87.46 88.18 84.7 85.2 86.3
27/11/2021 10:10:05 81.24 82.07 87.3 81.4 81.1 80.8 83.3 84.99 88.18 84.7 85.2 86.3
27/11/2021 10:10:06 83.6 83.23 87.3 81.5 81.1 80.8 85.59 85.31 88.18 84.7 85.2 86.3
27/11/2021 10:10:07 77.43 83.24 87.3 81.4 81.1 80.8 78.91 85.32 88.18 84.6 85.2 86.3
27/11/2021 10:10:08 82.03 81.78 87.3 81.4 81.1 80.8 82.5 82.72 88.18 84.6 85.2 86.3
27/11/2021 10:10:09 79.83 81.63 86.37 81.4 81.1 80.8 81.73 82.6 88.18 84.6 85.2 86.3
27/11/2021 10:10:10 82.02 82.03 86.37 81.4 81.1 80.8 82.25 82.75 88.18 84.6 85.2 86.3
27/11/2021 10:10:11 80.27 82.45 86.37 81.4 81.1 80.8 81.05 83.28 88.18 84.6 85.2 86.3
27/11/2021 10:10:12 80.93 81.26 86.37 81.5 81.1 80.9 80.97 81.44 88.18 84.6 85.2 86.3
27/11/2021 10:10:13 85.75 85.1 86.19 81.5 81.1 80.9 85.39 84.06 88.18 84.7 85.2 86.3
27/11/2021 10:10:14 77.52 83.78 86.19 81.5 81.1 80.9 84.06 84.77 88.18 84.7 85.2 86.3
27/11/2021 10:10:15 77.03 81.05 85.17 81.5 81.1 80.9 82.91 84.16 87.52 84.7 85.2 86.3
27/11/2021 10:10:16 78.49 79.76 85.17 81.5 81.1 80.9 81.83 83.44 87.52 84.7 85.2 86.3
27/11/2021 10:10:17 74.77 78.43 85.17 81.5 81.1 80.9 77.75 82.18 87.52 84.7 85.2 86.3
27/11/2021 10:10:18 76.33 77.28 85.17 81.5 81.1 80.9 82.93 82.46 87.52 84.7 85.2 86.3
27/11/2021 10:10:19 77.95 78.33 85.17 81.5 81.1 80.9 86.85 86.19 87.52 84.7 85.2 86.3
27/11/2021 10:10:20 78.13 79.12 85.17 81.4 81.1 80.9 85.25 86.7 87.52 84.6 85.2 86.3
27/11/2021 10:10:21 79.15 78.88 85.17 81.4 81.1 80.9 82.13 85.47 87.52 84.6 85.2 86.3
27/11/2021 10:10:22 75 79.4 85.17 81.4 81.1 80.9 80.48 83.74 87.52 84.6 85.2 86.3
27/11/2021 10:10:23 73.11 76.33 85.17 81.4 81.1 80.9 81.52 81.79 87.52 84.6 85.2 86.3
27/11/2021 10:10:24 67.63 74.44 85.17 81.4 81.1 80.9 82.45 82.67 87.52 84.6 85.2 86.3
27/11/2021 10:10:25 71.52 71.9 85.17 81.3 81.1 80.9 85.07 84.33 87.52 84.6 85.2 86.3
27/11/2021 10:10:26 69.95 71.78 85.17 81.3 81.1 80.8 83.09 84.38 87.52 84.6 85.2 86.3
27/11/2021 10:10:27 77.62 76.41 85.17 81.3 81.1 80.8 81.69 83.68 87.52 84.6 85.2 86.3
27/11/2021 10:10:28 71.92 76.31 85.17 81.3 81.1 80.8 79.69 82.81 87.52 84.6 85.2 86.3
27/11/2021 10:10:29 74.43 74.5 85.17 81.3 81.1 80.8 80.68 81.38 87.52 84.6 85.2 86.3
27/11/2021 10:10:30 76.8 76.5 85.17 81.3 81.1 80.8 79.01 80.64 87.52 84.6 85.2 86.3
27/11/2021 10:10:31 78.92 78.84 85.17 81.3 81.1 80.8 81.25 81.24 87.52 84.6 85.2 86.3
27/11/2021 10:10:32 81.07 80.62 85.17 81.3 81.1 80.8 84.06 83.55 87.52 84.6 85.2 86.3
27/11/2021 10:10:33 81.62 81.55 85.13 81.3 81.1 80.8 87.35 86.48 87.46 84.6 85.2 86.3
27/11/2021 10:10:34 86.96 86.15 86.15 81.4 81.1 80.9 92.97 92.38 92.38 84.7 85.2 86.3
27/11/2021 10:10:35 77.66 85.11 86.15 81.4 81.1 80.9 84.25 90.94 92.38 84.7 85.2 86.3
27/11/2021 10:10:36 81.28 82.35 86.15 81.4 81.1 80.9 86.79 88.07 92.38 84.7 85.2 86.3
27/11/2021 10:10:37 85.4 84.55 86.15 81.4 81.1 80.9 87.76 87.99 92.38 84.7 85.2 86.3
27/11/2021 10:10:38 84.9 85.73 86.15 81.4 81.1 80.9 86.68 88.09 92.38 84.7 85.2 86.3
27/11/2021 10:10:39 81.99 84.88 86.15 81.4 81.1 80.9 85.58 87.62 92.38 84.7 85.2 86.3
27/11/2021 10:10:40 77.56 83 86.15 81.4 81.1 80.9 82.56 85.8 92.38 84.7 85.2 86.3
27/11/2021 10:10:41 76.4 80.36 86.15 81.4 81.1 80.9 80.34 84.36 92.38 84.7 85.2 86.3
27/11/2021 10:10:42 76.26 79.33 86.15 81.4 81.1 80.9 82 82.73 92.38 84.7 85.2 86.3
27/11/2021 10:10:43 68.29 76.98 86.15 81.4 81.1 80.9 78.55 82.89 92.38 84.7 85.2 86.3
27/11/2021 10:10:44 78.41 77.7 86.15 81.4 81.1 80.9 85.23 84.35 92.38 84.7 85.2 86.3
27/11/2021 10:10:45 79.53 79.4 86.15 81.4 81.1 80.9 82.63 84.08 92.38 84.7 85.2 86.3
27/11/2021 10:10:46 78.71 79.81 86.15 81.4 81.1 80.9 83.22 84.3 92.38 84.7 85.2 86.3
27/11/2021 10:10:47 77.61 79.17 86.15 81.4 81.1 80.9 78.95 83.12 92.38 84.7 85.2 86.3
27/11/2021 10:10:48 79.98 81.04 86.15 81.4 81.1 80.9 80.63 82.25 92.38 84.7 85.2 86.3
27/11/2021 10:10:49 74.86 79.24 86.15 81.4 81.1 80.9 78.31 80.61 92.38 84.7 85.2 86.3
27/11/2021 10:10:50 71.81 76.93 86.15 81.4 81.1 80.9 75.2 79.24 92.38 84.7 85.2 86.3
27/11/2021 10:10:51 68.24 74.67 86.15 81.4 81.1 80.9 73.14 77.26 92.38 84.7 85.2 86.3
27/11/2021 10:10:52 74.79 74.13 86.15 81.4 81.1 80.9 77.62 77.19 92.38 84.6 85.2 86.3
27/11/2021 10:10:53 69.2 73.5 86.15 81.4 81.1 80.9 73.93 76.42 92.38 84.6 85.2 86.3
27/11/2021 10:10:54 66.88 71.1 86.15 81.4 81.1 80.9 72.23 74.89 92.38 84.6 85.2 86.3
27/11/2021 10:10:55 71.53 71.07 86.15 81.4 81.1 80.9 75.5 75.11 92.38 84.6 85.2 86.3
27/11/2021 10:10:56 68.6 70.87 86.15 81.4 81.1 80.9 73.26 74.97 92.38 84.6 85.2 86.3
27/11/2021 10:10:57 74.14 72.8 86.15 81.4 81.1 80.9 77.12 76.38 92.38 84.6 85.2 86.3
27/11/2021 10:10:58 71.65 73.62 86.15 81.4 81.1 80.9 76.8 78.04 92.38 84.6 85.2 86.3
27/11/2021 10:10:59 74.61 74.02 86.15 81.4 81.1 80.9 76.89 76.76 92.38 84.6 85.2 86.3
27/11/2021 10:11:00 79.16 77.66 86.15 81.4 81.1 80.9 81.51 80.11 92.38 84.6 85.2 86.3
27/11/2021 10:11:01 77.28 78.56 86.15 81.4 81.1 80.9 79.37 80.95 92.38 84.6 85.2 86.3
27/11/2021 10:11:02 76.15 77.21 86.15 81.4 81.1 80.9 77.08 79.26 92.38 84.6 85.2 86.3
27/11/2021 10:11:03 78.45 78.64 86.15 81.4 81.1 80.9 82.62 82.1 92.38 84.6 85.2 86.3
27/11/2021 10:11:04 71.85 77.57 85.73 81.4 81.1 80.9 85.56 84.95 90.94 84.6 85.2 86.3
27/11/2021 10:11:05 75.04 75.63 85.73 81.4 81.1 80.9 78.75 84.67 88.09 84.6 85.2 86.3
27/11/2021 10:11:06 76.67 77.68 85.73 81.4 81.1 80.9 84.4 84.01 88.09 84.6 85.2 86.3
27/11/2021 10:11:07 70.98 75.49 85.73 81.3 81.1 80.9 82.1 83.75 88.09 84.6 85.2 86.3
27/11/2021 10:11:08 72.54 73.35 84.88 81.3 81.1 80.9 82.68 83.04 87.62 84.6 85.2 86.3
27/11/2021 10:11:09 81.06 80.11 83 81.3 81.1 80.9 82.25 82.81 85.8 84.6 85.2 86.3
27/11/2021 10:11:10 79.6 80.28 81.04 81.3 81.1 80.9 85.16 84.64 84.95 84.6 85.2 86.3
27/11/2021 10:11:11 83.04 82.97 82.97 81.4 80.9 80.9 89.13 88.38 88.38 84.6 85.1 86.3
27/11/2021 10:11:12 79.2 82.66 82.97 81.4 80.9 80.9 84.94 88.07 88.38 84.6 85 86.3
27/11/2021 10:11:13 77.47 80.32 82.97 81.4 80.9 80.9 86.35 86.98 88.38 84.6 85 86.3
27/11/2021 10:11:14 76.68 78.58 82.97 81.4 80.9 80.9 82.98 85.86 88.38 84.6 85 86.3
27/11/2021 10:11:15 79.33 79.31 82.97 81.4 80.9 80.9 82.69 84.35 88.38 84.6 85 86.3
27/11/2021 10:11:16 79.88 80.16 82.97 81.4 80.9 80.9 83.09 84.34 88.38 84.6 85 86.3
27/11/2021 10:11:17 80.58 80.61 82.97 81.4 80.9 80.9 82.97 83.29 88.38 84.6 85 86.3
27/11/2021 10:11:18 80.5 81.04 82.97 81.3 80.9 80.9 84.99 84.81 88.38 84.6 85 86.3
27/11/2021 10:11:19 80.75 81.05 82.97 81.3 80.9 80.9 85.69 85.89 88.38 84.6 85 86.3
27/11/2021 10:11:20 82.32 82.51 82.97 81.4 80.9 80.9 85.26 86.74 88.38 84.6 85 86.3
27/11/2021 10:11:21 77.94 81.45 82.97 81.3 80.9 80.9 86.13 86 88.38 84.6 85 86.3
27/11/2021 10:11:22 78.47 80.07 82.97 81.3 80.9 80.9 87.78 87.29 88.38 84.6 85 86.3
27/11/2021 10:11:23 81.77 80.87 82.97 81.3 80.9 80.9 87.95 87.84 88.38 84.6 85 86.3
27/11/2021 10:11:24 85.32 84.17 84.17 81.4 80.9 80.9 87.85 88.18 88.38 84.6 85 86.3
27/11/2021 10:11:25 85.58 85.64 85.64 81.4 80.9 80.9 89.38 88.99 88.99 84.6 85 86.3
27/11/2021 10:11:26 88.59 87.69 87.69 81.5 80.9 80.9 89.44 89.7 89.7 84.7 85 86.3
27/11/2021 10:11:27 81.65 87.7 87.7 81.5 80.9 80.9 87.45 89.07 89.7 84.7 85 86.3
27/11/2021 10:11:28 77.57 84.89 87.7 81.5 80.9 80.9 84.27 88.07 89.7 84.7 85 86.3
27/11/2021 10:11:29 81.82 82.19 87.7 81.5 80.9 80.9 87.36 87.05 89.7 84.7 85 86.3
27/11/2021 10:11:30 78.73 81.74 87.7 81.5 80.9 80.9 88.69 88.2 89.7 84.7 85 86.3
27/11/2021 10:11:31 79.94 80.58 87.7 81.5 80.9 80.9 90.17 89.76 89.76 84.7 85 86.3
27/11/2021 10:11:32 81.6 81.53 87.7 81.5 80.9 80.9 88.97 89.51 89.76 84.8 85 86.3
27/11/2021 10:11:33 83.08 82.64 87.7 81.5 80.9 80.9 90.33 90.41 90.41 84.8 85 86.3
27/11/2021 10:11:34 82.59 83.01 87.7 81.5 80.9 80.9 86.69 89.93 90.41 84.8 85.1 86.3
27/11/2021 10:11:35 83.68 83.85 87.7 81.5 80.9 80.9 87.32 88.46 90.41 84.8 85.1 86.3
27/11/2021 10:11:36 79.49 82.88 87.7 81.6 80.9 80.9 86.58 87.61 90.41 84.9 85.1 86.3
27/11/2021 10:11:37 80.64 82.28 87.7 81.6 80.9 80.9 89.71 89.15 90.41 84.9 85.1 86.3
27/11/2021 10:11:38 80.08 80.66 87.7 81.6 80.9 80.9 87.48 88.69 90.41 84.9 85.1 86.3
27/11/2021 10:11:39 78.84 80.29 87.7 81.6 80.9 80.9 89.46 90.02 90.41 84.9 85.1 86.3
27/11/2021 10:11:40 80.12 80.3 87.7 81.6 80.9 80.9 86.36 88.28 90.41 84.9 85.1 86.3
27/11/2021 10:11:41 83.23 82.95 87.7 81.6 80.9 80.9 86.77 87.98 90.41 84.9 85.1 86.3
27/11/2021 10:11:42 86.67 86.4 87.7 81.6 81 80.9 89.18 88.85 90.41 85 85.1 86.3
27/11/2021 10:11:43 78.21 85.84 87.7 81.6 81 80.9 84.58 88.57 90.41 85 85.1 86.3
27/11/2021 10:11:44 80.17 82.79 87.7 81.6 80.8 80.9 86.94 86.96 90.41 85 85 86.3
27/11/2021 10:11:45 83.27 83.17 87.7 81.6 80.8 80.9 88.66 88.26 90.41 85 85 86.3
27/11/2021 10:11:46 83.16 83.64 87.7 81.6 80.7 80.9 90.48 89.87 90.41 85 85 86.3
27/11/2021 10:11:47 84.71 84.67 87.7 81.6 80.8 80.9 85.6 89.69 90.41 85 85 86.3
27/11/2021 10:11:48 83.8 84.46 87.7 81.6 80.8 80.9 85.81 87.57 90.41 85.1 85 86.3
27/11/2021 10:11:49 84.05 84.26 87.7 81.6 80.8 80.9 88.16 88.14 90.41 85 85 86.3
27/11/2021 10:11:50 86.9 86.95 87.7 81.6 80.8 80.9 87.96 88.87 90.41 85 85 86.3
27/11/2021 10:11:51 81.23 85.91 87.7 81.6 80.8 80.9 86 87.86 90.41 85 85 86.3
27/11/2021 10:11:52 83.19 84.03 87.7 81.6 80.8 80.9 89.8 89.31 90.41 85.1 85 86.3
27/11/2021 10:11:53 84.8 85.09 87.7 81.6 80.8 80.9 88.16 89.01 90.41 85.1 85 86.3
27/11/2021 10:11:54 87.7 87.48 87.7 81.6 80.8 80.9 89.98 90.21 90.41 85.1 85 86.3
27/11/2021 10:11:55 81.13 86.59 87.7 81.6 80.8 80.9 87.5 89.27 90.41 85.1 85 86.3
27/11/2021 10:11:56 82.22 84.57 87.7 81.6 80.8 80.9 87.05 88.58 90.41 85.1 85 86.3
27/11/2021 10:11:57 81.62 82.87 87.48 81.6 80.8 80.9 86.86 87.53 90.41 85.1 85 86.3
27/11/2021 10:11:58 81.9 82.21 87.48 81.6 80.8 80.9 85.88 87.07 90.41 85.1 85 86.3
27/11/2021 10:11:59 81.58 82.03 87.48 81.7 80.8 80.9 87.35 87.17 90.41 85.1 85 86.3
27/11/2021 10:12:00 82.28 82.51 87.48 81.7 80.8 80.9 88.07 87.99 90.41 85.2 85 86.3
27/11/2021 10:12:01 82.58 82.66 87.48 81.7 80.8 80.9 89.58 89.07 90.41 85.2 85.1 86.3
27/11/2021 10:12:02 80.83 82.3 87.48 81.7 80.8 80.9 82.59 89.05 90.41 85.2 85.1 86.3
27/11/2021 10:12:03 80.24 81.92 87.48 81.7 80.8 80.9 84.71 86.21 90.21 85.2 85.1 86.3
27/11/2021 10:12:04 84.39 83.4 87.48 81.7 80.8 80.9 91.12 90.14 90.21 85.2 85.1 86.4
27/11/2021 10:12:05 79.4 83.58 87.48 81.7 80.8 80.9 86.25 89.56 90.21 85.2 85.1 86.4
27/11/2021 10:12:06 78.21 80.83 87.48 81.7 80.6 80.9 83.54 86.98 90.21 85.2 84.9 86.4
27/11/2021 10:12:07 82.62 82.28 87.48 81.7 80.6 80.9 86.17 86.25 90.21 85.2 84.9 86.4
27/11/2021 10:12:08 85.09 84.45 87.48 81.7 80.6 80.9 88.75 88.06 90.21 85.3 84.9 86.4
27/11/2021 10:12:09 86.45 86.09 87.48 81.8 80.6 80.9 89.03 89.23 90.21 85.3 84.9 86.4
27/11/2021 10:12:10 85.12 86.5 87.48 81.8 80.6 80.9 87.27 88.84 90.21 85.3 84.9 86.4
27/11/2021 10:12:11 85.18 85.44 87.48 81.8 80.6 80.9 88.71 88.64 90.21 85.3 84.9 86.4
27/11/2021 10:12:12 83.75 85.37 87.48 81.8 80.6 80.9 87.38 88.71 90.21 85.3 84.9 86.4
27/11/2021 10:12:13 79.75 84.44 87.48 81.8 80.6 80.9 85.53 87.88 90.21 85.3 84.9 86.4
27/11/2021 10:12:14 87.75 86.45 87.48 81.9 80.7 80.9 89.24 88.43 90.21 85.4 85 86.4
27/11/2021 10:12:15 86.19 86.75 87.48 81.9 80.7 80.9 87.94 88.82 90.21 85.4 85 86.4
27/11/2021 10:12:16 84.28 86.29 87.48 81.9 80.7 80.9 86.44 88 90.21 85.4 85 86.4
27/11/2021 10:12:17 78.65 84.71 87.48 81.9 80.7 80.9 81.08 86.92 90.21 85.4 85 86.4
27/11/2021 10:12:18 85.84 84.83 87.48 82 80.7 80.9 88.36 87.41 90.21 85.4 85 86.4
27/11/2021 10:12:19 87.77 87.53 87.53 82 80.7 80.9 89.33 89.05 90.21 85.4 85 86.4
27/11/2021 10:12:20 85.86 87.55 87.55 82 80.7 80.9 89.41 89.68 90.21 85.5 85 86.4
27/11/2021 10:12:21 86.66 87.6 87.6 82.1 80.7 80.9 88.81 89.6 90.21 85.5 85 86.4
27/11/2021 10:12:22 82.35 86.12 87.6 82.1 80.7 80.9 89.54 89.7 90.21 85.5 85 86.4
27/11/2021 10:12:23 85.74 85.62 87.6 82.1 80.7 81 90.11 90.03 90.21 85.5 85 86.4
27/11/2021 10:12:24 88.44 88.13 88.13 82.2 80.8 81 90.42 90.59 90.59 85.6 85 86.4
27/11/2021 10:12:25 86.39 87.47 88.13 82.2 80.8 81 88.84 90.16 90.59 85.6 85 86.4
27/11/2021 10:12:26 92.07 90.99 90.99 82.3 80.8 81 92.52 91.88 91.88 85.7 85 86.4
27/11/2021 10:12:27 87.34 90.04 90.99 82.4 80.9 81 89.48 91.14 91.88 85.7 85.1 86.4
27/11/2021 10:12:28 86.38 88.67 90.99 82.4 80.9 81 89 90.6 91.88 85.7 85.1 86.4
27/11/2021 10:12:29 78.22 86.91 90.99 82.4 80.9 81 82.86 89.1 91.88 85.7 85.1 86.4
27/11/2021 10:12:30 86.69 86.59 90.99 82.4 80.9 81 89.18 88.96 91.88 85.7 85.1 86.4
27/11/2021 10:12:31 85.75 87.34 90.99 82.5 80.9 81 88.74 89.55 91.88 85.8 85.1 86.4
27/11/2021 10:12:32 82.96 85.4 90.99 82.5 80.9 81 87.53 88.43 91.88 85.8 85.1 86.4
27/11/2021 10:12:33 85.46 85.46 90.99 82.5 80.9 81 90.51 90.18 91.88 85.8 85.1 86.4
27/11/2021 10:12:34 81.61 85.24 90.99 82.5 80.9 81 88.89 90.42 91.88 85.8 85.1 86.4
27/11/2021 10:12:35 81.3 83.2 90.99 82.5 80.9 81 86.37 88.92 91.88 85.8 85.1 86.4
27/11/2021 10:12:36 77.19 82.04 90.99 82.5 80.9 81 84.58 87.44 91.88 85.8 85.1 86.4
27/11/2021 10:12:37 86.43 85.15 90.99 82.5 80.9 81 89.97 89.07 91.88 85.9 85.1 86.4
27/11/2021 10:12:38 88.7 87.79 90.99 82.6 81 81 90.84 90.41 91.88 85.9 85.1 86.4
27/11/2021 10:12:39 84.59 87.39 90.99 82.6 81 81 92.1 91.95 91.95 86 85.1 86.4
27/11/2021 10:12:40 80.12 85.74 90.99 82.6 81 81 86.81 91.62 91.95 86 85.1 86.4
27/11/2021 10:12:41 79.82 83.28 90.99 82.6 81 81 87.37 89.48 91.95 86 85.1 86.4
27/11/2021 10:12:42 81.15 81.87 90.99 82.6 81 81 85.69 88.26 91.95 86 85.1 86.4
27/11/2021 10:12:43 84.62 84.63 90.99 82.6 80.9 81 87.42 87.7 91.95 86 85.1 86.4
27/11/2021 10:12:44 83.69 84.35 90.99 82.7 80.9 81 86.86 87.56 91.95 86 85.1 86.4
27/11/2021 10:12:45 81.89 83.84 90.99 82.7 80.9 81 88.08 87.97 91.95 86 85.1 86.4
27/11/2021 10:12:46 83.43 84.06 90.99 82.7 81 81 90.5 90.11 91.95 86 85.1 86.4
27/11/2021 10:12:47 79.68 82.81 90.99 82.7 81 81 88.38 90.11 91.95 86.1 85.1 86.4
27/11/2021 10:12:48 85.08 83.94 90.99 82.7 81 81 88.66 88.79 91.95 86.1 85.1 86.4
27/11/2021 10:12:49 79.47 83.92 90.99 82.7 81 81 84.63 88.59 91.95 86.1 85.1 86.4
27/11/2021 10:12:50 84.27 83.6 90.99 82.7 81 81 89.02 88.28 91.95 86.1 85.1 86.4
27/11/2021 10:12:51 83.5 84.19 90.99 82.7 81 81 86.92 88.27 91.95 86.1 85.1 86.4
27/11/2021 10:12:52 86.99 86.19 90.99 82.7 81 81 90.66 89.93 91.95 86.1 85.1 86.4
27/11/2021 10:12:53 81.96 86.18 90.99 82.7 81 81 88.84 90.41 91.95 86.1 85.1 86.4
27/11/2021 10:12:54 84 84.5 90.99 82.7 81 81 89.02 89.44 91.95 86.2 85.2 86.4
27/11/2021 10:12:55 84.63 84.69 90.99 82.8 81 81 88.88 89.42 91.95 86.2 85.2 86.4
27/11/2021 10:12:56 82.48 84.22 90.04 82.7 81 81 88.4 88.94 91.95 86.2 85.2 86.4
27/11/2021 10:12:57 82.11 83.1 88.67 82.7 81 81 86.93 88.58 91.95 86.2 85.2 86.4
27/11/2021 10:12:58 81.49 82.97 87.79 82.7 81 81 87.35 88.08 91.95 86.2 85.2 86.4
27/11/2021 10:12:59 77.76 81.66 87.79 82.7 81 81 85.16 87.5 91.95 86.2 85.2 86.4
27/11/2021 10:13:00 85.4 84.4 87.79 82.7 81 81 88.76 88.02 91.95 86.2 85.2 86.4
27/11/2021 10:13:01 82.31 83.86 87.79 82.7 81 81 89.73 89.32 91.95 86.2 85.2 86.4
27/11/2021 10:13:02 81.2 83.24 87.79 82.8 81 81 88.49 89.95 91.95 86.2 85.2 86.4
27/11/2021 10:13:03 75.66 81.68 87.79 82.7 81 81 79.36 88.32 91.95 86.2 85.2 86.4
27/11/2021 10:13:04 78.05 79.29 87.79 82.7 81 81 83.28 84.99 91.95 86.2 85.2 86.4
27/11/2021 10:13:05 75.5 78.42 87.79 82.7 81 81 85.18 84.95 91.95 86.2 85.2 86.4
27/11/2021 10:13:06 79.22 79.41 87.79 82.7 81 81 84.98 85.66 91.95 86.2 85.2 86.4
27/11/2021 10:13:07 85.55 84.7 87.79 82.7 81.1 81 90.79 89.96 91.95 86.2 85.2 86.4
27/11/2021 10:13:08 82.38 84.12 87.39 82.6 81.1 81 90.13 90.14 91.95 86.2 85.2 86.4
27/11/2021 10:13:09 79.71 83.25 86.19 82.6 81.1 81 86.57 89.93 91.62 86.2 85.2 86.4
27/11/2021 10:13:10 83.11 82.82 86.19 82.6 81.1 81 86.83 88.04 90.41 86.2 85.2 86.4
27/11/2021 10:13:11 79.58 82.88 86.19 82.6 81.1 81 86.86 87.8 90.41 86.2 85.2 86.4
27/11/2021 10:13:12 78.3 80.75 86.19 82.6 81.1 81 84.3 87.15 90.41 86.2 85.2 86.4
27/11/2021 10:13:13 82.91 82.58 86.19 82.6 81.1 81 88.57 87.91 90.41 86.2 85.2 86.5
27/11/2021 10:13:14 75.69 82.12 86.19 82.6 81.1 81 84.21 87.93 90.41 86.2 85.2 86.5
27/11/2021 10:13:15 80.34 80.1 86.19 82.6 81.1 81 86.1 86.67 90.41 86.2 85.2 86.5
27/11/2021 10:13:16 82.84 82.41 86.19 82.3 81.1 81.1 89.61 88.75 90.41 86.1 85.2 86.5
27/11/2021 10:13:17 88.11 87.3 87.3 82.2 81.1 81.1 91.06 90.96 90.96 86.2 85.3 86.5
27/11/2021 10:13:18 84.14 86.79 87.3 82.2 81.1 81.1 84.35 90.2 90.96 86.2 85.3 86.5
27/11/2021 10:13:19 83.43 85.33 87.3 82.2 81.1 81.1 86.15 87.51 90.96 86.1 85.3 86.5
27/11/2021 10:13:20 89.75 88.85 88.85 82.2 81.2 81.1 91.15 90.38 90.96 86.2 85.3 86.5
27/11/2021 10:13:21 85.55 88.15 88.85 82.3 81.2 81.1 88.73 89.72 90.96 86.2 85.3 86.5
27/11/2021 10:13:22 88.49 88.64 88.85 82.3 81.2 81.1 92.88 92 92 86.3 85.3 86.5
27/11/2021 10:13:23 84.46 88.26 88.85 82.3 81.2 81.1 89.45 93.04 93.04 86.3 85.3 86.5
27/11/2021 10:13:24 88.62 88.04 88.85 82.4 81.2 81.1 90.48 90.58 93.04 86.3 85.3 86.5
27/11/2021 10:13:25 83.48 88.02 88.85 82.4 81.2 81.1 85.05 90.54 93.04 86.3 85.3 86.5
27/11/2021 10:13:26 81.58 85.46 88.85 82.4 81.2 81.1 84.99 87.76 93.04 86.3 85.3 86.5
27/11/2021 10:13:27 82.17 83.65 88.85 82.4 81.2 81.1 85.95 86.46 93.04 86.3 85.3 86.5
27/11/2021 10:13:28 84.07 83.9 88.85 82.4 81.2 81.1 86.21 86.4 93.04 86.4 85.3 86.5
27/11/2021 10:13:29 78.13 83.77 88.85 82.4 81.2 81.1 81.38 86.27 93.04 86.4 85.3 86.5
27/11/2021 10:13:30 79.39 81.86 88.85 82.4 81.2 81.1 82.82 84.4 93.04 86.4 85.3 86.5
27/11/2021 10:13:31 81.1 81.39 88.85 82.4 81.2 81.1 83.55 84.1 93.04 86.3 85.3 86.5
27/11/2021 10:13:32 78.4 80.44 88.85 82.4 81.2 81.1 81.39 83.12 93.04 86.3 85.3 86.5
27/11/2021 10:13:33 78.52 80.1 88.85 82.4 81.2 81.1 83.02 83.05 93.04 86.4 85.3 86.5
27/11/2021 10:13:34 84.91 83.72 88.85 82.4 81.2 81.1 88.51 87.5 93.04 86.4 85.3 86.5
27/11/2021 10:13:35 82.86 85.07 88.85 82.4 81.2 81.1 84.82 87.61 93.04 86.4 85.3 86.5
27/11/2021 10:13:36 84.84 84.47 88.85 82.4 81.2 81.1 87.26 87.04 93.04 86.4 85.3 86.5
27/11/2021 10:13:37 85.49 85.43 88.85 82.4 81.2 81.1 86.68 87.24 93.04 86.4 85.3 86.5
27/11/2021 10:13:38 90.4 89.67 89.67 82.5 81.3 81.1 91.61 90.66 93.04 86.4 85.3 86.5
27/11/2021 10:13:39 87.74 89.49 89.67 82.5 81.3 81.1 88.29 90.36 93.04 86.4 85.3 86.5
27/11/2021 10:13:40 82.87 87.55 89.67 82.5 81.3 81.1 84.82 88.64 93.04 86.4 85.3 86.5
27/11/2021 10:13:41 85.01 86.14 89.67 82.5 81.3 81.1 85.98 87.16 93.04 86.4 85.3 86.5
27/11/2021 10:13:42 80.57 84.62 89.67 82.5 81.3 81.1 84.52 85.97 93.04 86.4 85.3 86.5
27/11/2021 10:13:43 86.27 86.28 89.67 82.5 81.3 81.1 86.18 87.24 93.04 86.4 85.3 86.5
27/11/2021 10:13:44 83.28 85.7 89.67 82.5 81.3 81.1 84.87 86.17 93.04 86.4 85.3 86.5
27/11/2021 10:13:45 82.43 83.76 89.67 82.5 81.3 81.1 84.12 84.9 93.04 86.4 85.3 86.5
27/11/2021 10:13:46 90.58 89.61 89.67 82.6 81.4 81.1 90.87 90.03 93.04 86.4 85.3 86.5
27/11/2021 10:13:47 85.25 90.09 90.09 82.6 81.4 81.1 86.29 90.48 93.04 86.4 85.3 86.5
27/11/2021 10:13:48 77.36 86.98 90.09 82.6 81.4 81.1 80.96 87.71 93.04 86.4 85.3 86.5
27/11/2021 10:13:49 81.96 83.59 90.09 82.6 81.4 81.1 83.23 84.74 93.04 86.4 85.3 86.5
27/11/2021 10:13:50 81.77 82.92 90.09 82.6 81.4 81.1 83.66 84.15 93.04 86.4 85.3 86.5
27/11/2021 10:13:51 82.22 83.95 90.09 82.6 81.4 81.1 83.89 85.25 93.04 86.4 85.3 86.5
27/11/2021 10:13:52 81.31 82.07 90.09 82.6 81.4 81.1 82 83.47 93.04 86.4 85.2 86.5
27/11/2021 10:13:53 80.17 81.43 90.09 82.6 81.4 81.1 81.26 82.6 90.66 86.4 85.2 86.5
27/11/2021 10:13:54 83.84 83.42 90.09 82.6 81.4 81.1 84.98 84.46 90.66 86.4 85.2 86.5
27/11/2021 10:13:55 85.38 85.94 90.09 82.7 81.4 81.1 86.76 86.49 90.66 86.4 85.2 86.5
27/11/2021 10:13:56 81.58 83.86 90.09 82.7 81.4 81.1 81.94 85.52 90.66 86.4 85.2 86.5
27/11/2021 10:13:57 75.11 82.4 90.09 82.7 81.4 81.1 80.42 83.51 90.66 86.4 85.2 86.5
27/11/2021 10:13:58 78.17 79.3 90.09 82.7 81.4 81.1 81.02 82.08 90.66 86.4 85.2 86.5
27/11/2021 10:13:59 80.77 80.61 90.09 82.7 81.4 81.1 84.21 83.56 90.66 86.4 85.2 86.5
27/11/2021 10:14:00 78.16 81.03 90.09 82.7 81.4 81.1 81.69 84 90.66 86.4 85.2 86.5
27/11/2021 10:14:01 82.92 82.46 90.09 82.7 81.4 81.1 84 83.93 90.66 86.4 85.2 86.5
27/11/2021 10:14:02 89.49 88.8 90.09 82.8 81.4 81.1 89.77 89.09 90.66 86.5 85.3 86.5
27/11/2021 10:14:03 85.9 88.62 90.09 82.8 81.4 81.1 86.52 88.96 90.66 86.5 85.3 86.5
27/11/2021 10:14:04 78.75 86.66 90.09 82.8 81.4 81.1 80.15 87.13 90.66 86.5 85.3 86.5
27/11/2021 10:14:05 75.89 83.32 90.09 82.8 81.4 81.1 80.71 84.11 90.66 86.5 85.3 86.5
27/11/2021 10:14:06 77.86 80.99 90.09 82.8 81.4 81.1 80.39 82.49 90.66 86.5 85.3 86.5
27/11/2021 10:14:07 83.69 82.74 90.09 82.8 81.4 81.1 85.28 84.27 90.66 86.5 85.3 86.5
27/11/2021 10:14:08 76.91 82.33 90.09 82.8 81.4 81.1 82.44 84.18 90.48 86.5 85.3 86.5
27/11/2021 10:14:09 76.71 79.83 90.09 82.8 81.4 81.1 80.73 83.28 90.48 86.5 85.2 86.5
27/11/2021 10:14:10 85.53 84.87 90.09 82.8 81.4 81.2 86.68 86.06 90.48 86.5 85.2 86.5
27/11/2021 10:14:11 88.54 88.22 90.09 82.9 81.5 81.2 88.45 88.3 90.48 86.5 85.3 86.5
27/11/2021 10:14:12 77.68 88.06 90.09 82.9 81.5 81.2 80.23 88.11 90.48 86.5 85.3 86.5
27/11/2021 10:14:13 77.32 84.33 90.09 82.9 81.5 81.2 82.33 84.76 90.48 86.5 85.3 86.5
27/11/2021 10:14:14 79.94 82.21 90.09 82.9 81.5 81.2 82.69 84.43 90.48 86.5 85.3 86.5
27/11/2021 10:14:15 74.16 80.07 90.09 82.9 81.5 81.2 86.61 85.8 90.48 86.5 85.3 86.5
27/11/2021 10:14:16 75.52 77.27 90.09 82.9 81.5 81.2 86.9 86.45 90.48 86.5 85.3 86.5
27/11/2021 10:14:17 81.15 79.9 88.8 82.9 81.5 81.2 89.95 88.87 89.09 86.5 85.3 86.5
27/11/2021 10:14:18 80.57 80.95 88.8 82.9 81.5 81.2 84.66 88.62 89.09 86.5 85.3 86.5
27/11/2021 10:14:19 78.35 80.19 88.8 82.9 81.5 81.2 97.23 96.61 96.61 86.7 85.3 86.5
27/11/2021 10:14:20 79.47 80 88.8 82.9 81.5 81.2 86.01 94.99 96.61 86.7 85.3 86.5
27/11/2021 10:14:21 81.59 81.38 88.8 82.9 81.5 81.2 85.71 91.57 96.61 86.7 85.3 86.5
27/11/2021 10:14:22 81.22 81.68 88.8 82.9 81.5 81.2 87.14 89 96.61 86.7 85.3 86.5
27/11/2021 10:14:23 81.23 81.85 88.8 82.9 81.5 81.2 85.36 87.96 96.61 86.7 85.3 86.5
27/11/2021 10:14:24 80.24 81.08 88.8 82.9 81.5 81.2 82.67 86.28 96.61 86.7 85.3 86.5
27/11/2021 10:14:25 81.9 81.9 88.8 82.9 81.5 81.2 85.23 85.17 96.61 86.7 85.3 86.5
27/11/2021 10:14:26 77.47 81.99 88.8 82.9 81.5 81.2 83.12 85.31 96.61 86.7 85.3 86.5
27/11/2021 10:14:27 76.07 79.46 88.8 82.9 81.5 81.2 81.62 83.72 96.61 86.7 85.3 86.5
27/11/2021 10:14:28 83.03 82.49 88.8 82.9 81.5 81.2 84.62 84.4 96.61 86.7 85.3 86.5
27/11/2021 10:14:29 78.4 81.84 88.8 82.9 81.5 81.2 82.83 84.44 96.61 86.7 85.3 86.5
27/11/2021 10:14:30 80.22 80.55 88.8 82.9 81.5 81.2 84.18 84.13 96.61 86.7 85.3 86.5
27/11/2021 10:14:31 76.13 80.45 88.8 82.9 81.5 81.2 80.78 84.08 96.61 86.7 85.3 86.5
27/11/2021 10:14:32 79.01 79.36 88.62 82.8 81.5 81.2 86.02 85.91 96.61 86.7 85.3 86.5
27/11/2021 10:14:33 86.81 85.37 88.22 82.9 81.5 81.2 89.7 88.72 96.61 86.7 85.3 86.5
27/11/2021 10:14:34 79.01 84.96 88.22 82.9 81.5 81.2 82.87 88.23 96.61 86.7 85.3 86.5
27/11/2021 10:14:35 79.09 82.11 88.22 82.8 81.5 81.2 82.32 85.57 96.61 86.7 85.3 86.5
27/11/2021 10:14:36 87.35 86.88 88.22 82.9 81.5 81.2 87.97 87.65 96.61 86.7 85.3 86.5
27/11/2021 10:14:37 80.77 86.32 88.22 82.9 81.5 81.2 83.99 87.24 96.61 86.7 85.3 86.5
27/11/2021 10:14:38 86.85 86.79 88.22 82.9 81.5 81.2 87.97 87.72 96.61 86.7 85.4 86.5
27/11/2021 10:14:39 84.75 86.62 88.22 82.8 81.5 81.2 87.45 88.36 96.61 86.7 85.4 86.5
27/11/2021 10:14:40 78.1 85.66 88.22 82.8 81.5 81.2 80.94 87.28 96.61 86.7 85.4 86.5
27/11/2021 10:14:41 80.05 82.23 88.06 82.8 81.5 81.2 83.22 84.26 96.61 86.7 85.4 86.5
27/11/2021 10:14:42 78.9 80.99 86.88 82.8 81.5 81.2 83.48 84.13 96.61 86.7 85.4 86.5
27/11/2021 10:14:43 81.73 81.38 86.88 82.8 81.5 81.2 84.8 84.77 96.61 86.7 85.4 86.5
27/11/2021 10:14:44 82.4 83.15 86.88 82.8 81.5 81.2 85.85 86.16 96.61 86.7 85.4 86.5
27/11/2021 10:14:45 80.48 81.38 86.88 82.8 81.5 81.2 83.98 84.98 96.61 86.7 85.4 86.5
27/11/2021 10:14:46 82.58 82.61 86.88 82.8 81.5 81.2 86.59 86.4 96.61 86.7 85.4 86.5
27/11/2021 10:14:47 83.36 83.25 86.88 82.8 81.5 81.2 86.03 86.79 96.61 86.7 85.4 86.5
27/11/2021 10:14:48 83.6 83.63 86.88 82.8 81.5 81.2 86.1 86.18 96.61 86.7 85.4 86.5
27/11/2021 10:14:49 78.61 83.61 86.88 82.8 81.5 81.2 82.86 86.18 94.99 86.7 85.4 86.5
27/11/2021 10:14:50 73.72 80.99 86.88 82.8 81.5 81.2 78.68 84.29 91.57 86.7 85.4 86.5
27/11/2021 10:14:51 79.46 79.59 86.88 82.8 81.5 81.2 82.6 82.68 89 86.7 85.4 86.5
27/11/2021 10:14:52 76.98 80.03 86.88 82.8 81.5 81.2 80.47 82.79 88.72 86.7 85.4 86.5
27/11/2021 10:14:53 78.75 79.02 86.88 82.8 81.5 81.2 83.71 83.53 88.72 86.7 85.4 86.5
27/11/2021 10:14:54 77.86 79.59 86.88 82.8 81.5 81.2 82.53 84.04 88.72 86.7 85.4 86.5
27/11/2021 10:14:55 76.1 78.02 86.88 82.8 81.5 81.2 80.94 82.72 88.72 86.7 85.4 86.5
27/11/2021 10:14:56 77.75 78.14 86.88 82.8 81.5 81.2 81.04 81.78 88.72 86.7 85.4 86.5
27/11/2021 10:14:57 86.85 86.32 86.88 82.8 81.5 81.2 87.07 86.58 88.72 86.7 85.4 86.5
27/11/2021 10:14:58 86.44 87 87 82.8 81.6 81.2 88.27 87.7 88.72 86.7 85.4 86.5
27/11/2021 10:14:59 73.48 84.77 87 82.8 81.6 81.2 79.16 86.59 88.72 86.7 85.4 86.5
27/11/2021 10:15:00 83.88 83.33 87 82.9 81.6 81.2 88.85 87.87 88.72 86.7 85.4 86.5
27/11/2021 10:15:01 85.33 85 87 82.9 81.6 81.2 87.53 88.58 88.72 86.7 85.4 86.5
27/11/2021 10:15:02 74.8 84.23 87 82.9 81.6 81.2 82.38 87.11 88.72 86.7 85.4 86.5
27/11/2021 10:15:03 90.21 89.86 89.86 82.9 81.6 81.2 91.41 91.09 91.09 86.7 85.4 86.5
27/11/2021 10:15:04 87.8 90.03 90.03 83 81.6 81.2 89.4 91.3 91.3 86.8 85.4 86.5
27/11/2021 10:15:05 81 88.36 90.03 83 81.6 81.2 87.29 89.82 91.3 86.8 85.4 86.5
27/11/2021 10:15:06 82.32 85.45 90.03 83 81.6 81.2 86.2 88.6 91.3 86.8 85.4 86.5
27/11/2021 10:15:07 81.91 83.37 90.03 83 81.6 81.2 88.23 88.64 91.3 86.8 85.4 86.5
27/11/2021 10:15:08 86.46 86.52 90.03 83 81.7 81.2 88.04 88.9 91.3 86.8 85.5 86.5
27/11/2021 10:15:09 71.95 85.59 90.03 83 81.7 81.2 79.52 88.16 91.3 86.8 85.5 86.5
27/11/2021 10:15:10 78.91 81.61 90.03 83 81.7 81.2 82.8 84.75 91.3 86.8 85.5 86.5
27/11/2021 10:15:11 73.22 80.08 90.03 83 81.7 81.2 82.73 83.61 91.3 86.8 85.5 86.5
27/11/2021 10:15:12 71.89 77.03 90.03 83 81.6 81.2 80.61 83.54 91.3 86.8 85.5 86.5
27/11/2021 10:15:13 76.75 76.13 90.03 82.9 81.6 81.2 82.34 82.34 91.3 86.8 85.5 86.5
27/11/2021 10:15:14 76.61 76.56 90.03 82.9 81.7 81.2 85.2 84.68 91.3 86.8 85.5 86.5
27/11/2021 10:15:15 82.78 81.58 90.03 82.9 81.7 81.2 85.73 85.58 91.3 86.8 85.5 86.5
27/11/2021 10:15:16 80.51 81.33 90.03 82.9 81.7 81.2 83.68 85.23 91.3 86.8 85.5 86.5
27/11/2021 10:15:17 79.32 80.68 90.03 83 81.7 81.2 85.11 84.96 91.3 86.8 85.5 86.5
27/11/2021 10:15:18 78.52 80.66 90.03 83 81.7 81.2 84.67 85.13 91.3 86.8 85.5 86.5
27/11/2021 10:15:19 80.76 80.5 90.03 83 81.7 81.2 85.63 85.6 91.3 86.8 85.5 86.5
27/11/2021 10:15:20 79.98 81.08 90.03 83 81.6 81.2 86.77 86.87 91.3 86.8 85.5 86.5
27/11/2021 10:15:21 79.74 80.51 90.03 83 81.6 81.2 83.7 86.11 91.3 86.8 85.5 86.5
27/11/2021 10:15:22 77.15 80 90.03 83 81.6 81.2 81.64 84.73 91.3 86.8 85.5 86.5
27/11/2021 10:15:23 78.22 79.06 90.03 83 81.6 81.2 85.37 85.18 91.3 86.8 85.5 86.5
27/11/2021 10:15:24 83.26 83.16 90.03 83 81.6 81.2 84.36 85.44 91.3 86.8 85.5 86.5
27/11/2021 10:15:25 78.5 81.68 90.03 83 81.6 81.2 84.33 84.48 91.3 86.8 85.5 86.5
27/11/2021 10:15:26 77.78 80.01 90.03 83 81.6 81.2 86.3 86.42 91.3 86.8 85.5 86.5
27/11/2021 10:15:27 77.68 79.58 90.03 83 81.6 81.2 82.39 85.48 91.3 86.8 85.5 86.5
27/11/2021 10:15:28 83.99 82.98 90.03 83 81.7 81.2 87.42 86.73 91.3 86.9 85.5 86.5
27/11/2021 10:15:29 84.55 84.43 90.03 83 81.7 81.2 88.26 88.29 91.3 86.9 85.5 86.5
27/11/2021 10:15:30 83.12 83.92 90.03 83 81.7 81.2 87.57 87.94 91.3 86.9 85.5 86.5
27/11/2021 10:15:31 82.78 83.7 90.03 83 81.7 81.2 87.2 87.83 91.3 86.9 85.5 86.5
27/11/2021 10:15:32 78.15 83.28 90.03 83 81.7 81.2 86.01 88.29 91.3 86.9 85.5 86.5
27/11/2021 10:15:33 88.69 87.33 90.03 83.1 81.7 81.2 89.98 89.21 91.3 86.9 85.5 86.5
27/11/2021 10:15:34 92.28 91.15 91.15 83.2 81.7 81.2 92.97 91.82 91.82 86.9 85.6 86.6
27/11/2021 10:15:35 84.21 90.52 91.15 83.2 81.8 81.2 87.7 91.72 91.82 86.9 85.6 86.6
27/11/2021 10:15:36 87.9 89.12 91.15 83.2 81.8 81.2 89.23 90.38 91.82 86.9 85.6 86.6
27/11/2021 10:15:37 82.85 87.22 91.15 83.2 81.8 81.2 87.01 88.94 91.82 86.9 85.6 86.6
27/11/2021 10:15:38 77.71 85 91.15 83.2 81.8 81.2 85.54 88.14 91.82 86.9 85.6 86.6
27/11/2021 10:15:39 85.47 85.27 91.15 83.2 81.8 81.2 89.18 88.8 91.82 86.9 85.6 86.6
27/11/2021 10:15:40 91.46 90.48 91.15 83.3 81.8 81.2 92.57 91.68 91.82 87 85.6 86.6
27/11/2021 10:15:41 86.02 89.95 91.15 83.3 81.8 81.3 89.56 91.49 91.82 87 85.6 86.6
27/11/2021 10:15:42 84.27 87.96 91.15 83.3 81.8 81.3 87.96 90.54 91.82 87 85.6 86.6
27/11/2021 10:15:43 92.26 91.92 91.92 83.4 81.9 81.3 92.94 92.69 92.69 87.1 85.7 86.6
27/11/2021 10:15:44 86.79 91.7 91.92 83.5 81.9 81.3 91.13 92.56 92.69 87.1 85.7 86.6
27/11/2021 10:15:45 90.56 91.29 91.92 83.5 81.9 81.3 91.84 92.87 92.87 87.1 85.7 86.6
27/11/2021 10:15:46 75.37 89.96 91.92 83.5 81.9 81.3 85.18 91.59 92.87 87.1 85.7 86.6
27/11/2021 10:15:47 89.49 88.53 91.92 83.6 82 81.3 91.25 90.54 92.87 87.2 85.7 86.6
27/11/2021 10:15:48 90.65 90.6 91.92 83.7 82 81.3 91.3 91.53 92.87 87.2 85.7 86.6
27/11/2021 10:15:49 89.88 91.43 91.92 83.7 82 81.3 91.27 91.84 92.87 87.3 85.7 86.6
27/11/2021 10:15:50 93.39 93.1 93.1 83.8 82.1 81.3 93.61 93.38 93.38 87.3 85.8 86.6
27/11/2021 10:15:51 85.96 92.73 93.1 83.9 82.1 81.3 89.09 93.21 93.38 87.3 85.8 86.6
27/11/2021 10:15:52 87.79 89.7 93.1 83.9 82.1 81.3 91.72 92.17 93.38 87.4 85.8 86.6
27/11/2021 10:15:53 86.4 89.29 93.1 83.9 82.1 81.3 89.66 92.05 93.38 87.4 85.8 86.6
27/11/2021 10:15:54 91.19 90.52 93.1 84 82.2 81.3 92.85 92.61 93.38 87.4 85.8 86.6
27/11/2021 10:15:55 77.17 89.94 93.1 84 82.2 81.3 84.69 92.14 93.38 87.5 85.8 86.6
27/11/2021 10:15:56 77.98 86.05 93.1 84 82.2 81.3 84.57 89.06 93.38 87.5 85.8 86.6
27/11/2021 10:15:57 91.1 90.25 93.1 84.1 82.2 81.3 90.76 90.27 93.38 87.5 85.8 86.6
27/11/2021 10:15:58 79.22 89.27 93.1 84.1 82.2 81.3 86.49 89.58 93.38 87.5 85.9 86.6
27/11/2021 10:15:59 82.1 85.65 93.1 84.1 82.2 81.3 86.34 87.87 93.38 87.5 85.9 86.6
27/11/2021 10:16:00 86.66 86.77 93.1 84.1 82.2 81.3 89.25 89.46 93.38 87.5 85.9 86.6
27/11/2021 10:16:01 92.22 91.14 93.1 84.2 82.3 81.4 93.21 92.35 93.38 87.6 85.9 86.6
27/11/2021 10:16:02 93.49 93.47 93.47 84.3 82.3 81.4 94.37 94 94 87.6 85.9 86.6
27/11/2021 10:16:03 89.94 92.81 93.47 84.4 82.3 81.4 91.11 93.8 94 87.7 85.9 86.6
27/11/2021 10:16:04 88.94 90.96 93.47 84.4 82.4 81.4 90.11 92.08 94 87.7 85.9 86.6
27/11/2021 10:16:05 84.24 90.07 93.47 84.4 82.4 81.4 88.06 91.24 94 87.7 85.9 86.6
27/11/2021 10:16:06 83.7 87.13 93.47 84.4 82.4 81.4 91.41 90.87 94 87.7 86 86.6
27/11/2021 10:16:07 84.29 86.13 93.47 84.4 82.4 81.4 88.17 90.75 94 87.7 86 86.6
27/11/2021 10:16:08 87.21 87.08 93.47 84.5 82.4 81.4 87.89 88.94 94 87.8 86 86.6
27/11/2021 10:16:09 79.85 86.87 93.47 84.5 82.4 81.4 83.73 88.67 94 87.8 86 86.6
27/11/2021 10:16:10 88.74 88.16 93.47 84.5 82.4 81.4 90.85 90.06 94 87.8 86 86.6
27/11/2021 10:16:11 87.64 88.18 93.47 84.5 82.4 81.4 89.78 90.14 94 87.8 86 86.6
27/11/2021 10:16:12 87.51 88.46 93.47 84.5 82.4 81.4 88.77 90.14 94 87.8 86 86.6
27/11/2021 10:16:13 83.93 87.54 93.47 84.6 82.4 81.4 87.58 89.19 94 87.8 86 86.6
27/11/2021 10:16:14 91.04 91.02 93.47 84.6 82.5 81.4 91.86 91.71 94 87.8 86 86.6
27/11/2021 10:16:15 76.68 88.47 93.47 84.6 82.5 81.4 81.59 89.94 94 87.8 86 86.6
27/11/2021 10:16:16 87.27 86.78 93.47 84.6 82.5 81.4 89.97 89.16 94 87.8 86 86.6
27/11/2021 10:16:17 96.56 94.96 94.96 84.9 82.6 81.5 96.09 94.61 94.61 87.9 86.1 86.6
27/11/2021 10:16:18 98.9 97.71 97.71 85.2 82.8 81.5 98.43 97.31 97.31 88.1 86.1 86.7
27/11/2021 10:16:19 97.93 98.46 98.46 85.5 83 81.6 98.4 98.64 98.64 88.2 86.2 86.7
27/11/2021 10:16:20 93.66 98.2 98.46 85.5 83 81.6 94.45 98.3 98.64 88.3 86.2 86.7
27/11/2021 10:16:21 86.54 95.59 98.46 85.6 83 81.6 88.92 96.03 98.64 88.3 86.3 86.7
27/11/2021 10:16:22 86.62 92.31 98.46 85.6 83 81.6 89.19 93.12 98.64 88.3 86.3 86.7
27/11/2021 10:16:23 87.18 89.49 98.46 85.6 83.1 81.6 89.48 90.86 98.64 88.3 86.3 86.7
27/11/2021 10:16:24 87.89 89.75 98.46 85.6 83.1 81.6 91.74 92.18 98.64 88.3 86.3 86.7
27/11/2021 10:16:25 86.22 87.9 98.46 85.6 83.1 81.6 89.24 91.01 98.64 88.3 86.3 86.7
27/11/2021 10:16:26 85.86 86.92 98.46 85.6 83.1 81.6 88.05 89.89 98.64 88.3 86.2 86.7
27/11/2021 10:16:27 77.53 86.84 98.46 85.6 83.1 81.6 83.37 89.26 98.64 88.3 86.2 86.7
27/11/2021 10:16:28 84.94 85.25 98.46 85.6 83.1 81.6 88.54 88.65 98.64 88.3 86.2 86.7
27/11/2021 10:16:29 91.51 90.79 98.46 85.7 83.1 81.6 92.69 92.17 98.64 88.3 86.2 86.7
27/11/2021 10:16:30 91.92 91.94 98.46 85.7 83.1 81.7 93.17 93.08 98.64 88.4 86.3 86.7
27/11/2021 10:16:31 93.61 93.91 98.46 85.8 83.2 81.7 94.95 94.76 98.64 88.4 86.3 86.7
27/11/2021 10:16:32 94.2 94.16 98.46 85.9 83.2 81.7 94.95 95.06 98.64 88.5 86.3 86.7
27/11/2021 10:16:33 88.73 93.46 98.46 85.9 83.3 81.7 90.82 94.45 98.64 88.5 86.3 86.7
27/11/2021 10:16:34 93.02 92.85 98.46 86 83.3 81.7 93.81 93.59 98.64 88.5 86.4 86.7
27/11/2021 10:16:35 92.97 93.81 98.46 86 83.3 81.7 93.37 94.29 98.64 88.5 86.4 86.7
27/11/2021 10:16:36 95.67 95.52 98.46 86.2 83.4 81.8 95.82 95.62 98.64 88.6 86.4 86.8
27/11/2021 10:16:37 88.95 94.61 98.46 86.2 83.4 81.8 90.74 94.84 98.64 88.6 86.4 86.8
27/11/2021 10:16:38 84.23 91.94 98.46 86.2 83.4 81.8 86.86 92.62 98.64 88.6 86.4 86.8
27/11/2021 10:16:39 90.49 90.74 98.46 86.2 83.5 81.8 92.89 92.74 98.64 88.6 86.5 86.8
27/11/2021 10:16:40 92.94 92.97 98.46 86.3 83.5 81.8 93.07 93.35 98.64 88.7 86.5 86.8
27/11/2021 10:16:41 88.56 92.09 98.46 86.3 83.5 81.8 92.11 93.11 98.64 88.7 86.5 86.8
27/11/2021 10:16:42 85.11 90.18 98.46 86.3 83.5 81.8 88.17 92.33 98.64 88.7 86.5 86.8
27/11/2021 10:16:43 87.08 87.59 98.46 86.3 83.5 81.8 88.56 89.93 98.64 88.7 86.5 86.8
27/11/2021 10:16:44 90.23 89.91 98.46 86.4 83.6 81.8 91.59 91.51 98.64 88.7 86.5 86.8
27/11/2021 10:16:45 84.13 88.94 98.46 86.4 83.6 81.8 87.64 90.44 98.64 88.7 86.5 86.8
27/11/2021 10:16:46 90.53 90.2 98.46 86.4 83.6 81.8 92.09 91.74 98.64 88.7 86.6 86.8
27/11/2021 10:16:47 89.63 90.88 98.46 86.4 83.6 81.8 91.2 92.18 98.64 88.7 86.6 86.8
27/11/2021 10:16:48 83.98 89.56 98.46 86.4 83.6 81.8 87.76 91.21 98.64 88.7 86.6 86.8
27/11/2021 10:16:49 87.2 87.86 98.2 86.4 83.6 81.8 89.31 89.92 98.3 88.7 86.6 86.8
27/11/2021 10:16:50 80.15 86.74 95.59 86.4 83.6 81.8 84.52 89.07 96.03 88.7 86.6 86.8
27/11/2021 10:16:51 95.15 94.15 95.52 86.5 83.7 81.9 96.21 95.22 95.62 88.8 86.6 86.8
27/11/2021 10:16:52 86.25 92.56 95.52 86.5 83.7 81.9 94.2 95.22 95.62 88.8 86.6 86.8
27/11/2021 10:16:53 92.6 92.49 95.52 86.6 83.7 81.9 93.65 94.76 95.62 88.9 86.7 86.8
27/11/2021 10:16:54 86.39 91.19 95.52 86.6 83.7 81.9 89.61 93.32 95.62 88.9 86.7 86.8
27/11/2021 10:16:55 83.68 88.57 95.52 86.6 83.7 81.9 89.03 91.05 95.62 88.9 86.7 86.8
27/11/2021 10:16:56 85.71 86.56 95.52 86.6 83.7 81.9 89.29 89.92 95.62 88.9 86.7 86.8
27/11/2021 10:16:57 75.15 85.66 95.52 86.6 83.7 81.9 81.69 89.44 95.62 88.9 86.7 86.8
27/11/2021 10:16:58 85.4 84.98 95.52 86.6 83.7 81.9 88.98 88.6 95.62 88.9 86.7 86.8
27/11/2021 10:16:59 86.58 87.14 95.52 86.6 83.7 81.9 90.48 90.71 95.62 88.9 86.7 86.8
27/11/2021 10:17:00 86.14 86.22 95.52 86.6 83.7 81.9 88.48 89.28 95.62 88.9 86.7 86.8
27/11/2021 10:17:01 85.23 86.42 95.52 86.6 83.7 81.9 87.73 89.05 95.62 88.9 86.7 86.8
27/11/2021 10:17:02 82.86 86.17 95.52 86.6 83.8 81.9 86.34 88.64 95.62 88.9 86.7 86.8
27/11/2021 10:17:03 89.46 88.77 95.52 86.6 83.8 81.9 90.57 90.1 95.62 88.9 86.7 86.8
27/11/2021 10:17:04 88.53 88.87 95.52 86.6 83.8 81.9 91.17 91.09 95.62 88.9 86.7 86.8
27/11/2021 10:17:05 86.31 89.35 95.52 86.6 83.8 81.9 90.47 91.59 95.62 88.9 86.7 86.8
27/11/2021 10:17:06 82.16 86.9 94.61 86.6 83.8 81.9 87.29 90.52 95.22 88.9 86.7 86.8
27/11/2021 10:17:07 85.07 85.62 94.15 86.7 83.8 81.9 91.41 91.3 95.22 88.9 86.7 86.8
27/11/2021 10:17:08 85.05 85.85 94.15 86.7 83.8 81.9 89.26 91.25 95.22 88.9 86.7 86.8
27/11/2021 10:17:09 84.58 85.61 94.15 86.6 83.8 81.9 87.61 90.4 95.22 88.9 86.7 86.8
27/11/2021 10:17:10 87.81 87.63 94.15 86.7 83.8 81.9 89.81 90.08 95.22 89 86.8 86.8
27/11/2021 10:17:11 90.86 89.53 94.15 86.7 83.8 81.9 92.94 91.79 95.22 89 86.8 86.8
27/11/2021 10:17:12 89.29 90.13 94.15 86.7 83.8 81.9 90.87 91.79 95.22 89 86.8 86.8
27/11/2021 10:17:13 88.12 89.21 94.15 86.7 83.9 81.9 90.91 91.37 95.22 89 86.8 86.8
27/11/2021 10:17:14 86.88 89.29 94.15 86.7 83.9 81.9 89.03 91.36 95.22 89 86.8 86.9
27/11/2021 10:17:15 84.14 87.8 94.15 86.7 83.9 82 87.77 90.21 95.22 89 86.8 86.9
27/11/2021 10:17:16 88.02 88.47 94.15 86.7 83.9 82 90.02 90.39 95.22 89 86.8 86.9
27/11/2021 10:17:17 81.29 87.21 94.15 86.7 83.9 82 86.68 89.46 95.22 89 86.8 86.9
27/11/2021 10:17:18 83.86 84.53 94.15 86.7 83.9 82 88.43 88.74 95.22 89 86.8 86.9
27/11/2021 10:17:19 94.3 93.37 94.15 86.8 83.9 82 93.07 92.55 95.22 89 86.8 86.9
27/11/2021 10:17:20 88.58 92.54 94.15 86.8 83.9 82 88.68 91.82 95.22 89 86.8 86.9
27/11/2021 10:17:21 75.02 90.86 93.37 86.8 83.9 82 81.45 90.35 95.22 89 86.8 86.9
27/11/2021 10:17:22 85.52 86.79 93.37 86.8 83.9 82 88.22 88.48 94.76 89 86.8 86.9
27/11/2021 10:17:23 92.01 91.05 93.37 86.8 84 82 92.9 91.91 93.32 89 86.8 86.9
27/11/2021 10:17:24 89.79 91.57 93.37 86.8 84 82 91.36 92.28 92.55 89 86.9 86.9
27/11/2021 10:17:25 89.56 90.12 93.37 86.8 84 82 91.47 91.83 92.55 89.1 86.9 86.9
27/11/2021 10:17:26 84.91 89.77 93.37 86.8 84 82 86.24 91.38 92.55 89 86.9 86.9
27/11/2021 10:17:27 88.26 88.64 93.37 86.8 84 82 88.81 89.4 92.55 89 86.9 86.9
27/11/2021 10:17:28 91 91.02 93.37 86.8 84 82 90.67 91.03 92.55 89 86.9 86.9
27/11/2021 10:17:29 93.1 92.41 93.37 86.9 84.1 82 94.18 93.14 93.14 89.1 86.9 86.9
27/11/2021 10:17:30 93.01 93.45 93.45 86.9 84.1 82.1 92.68 93.35 93.35 89.1 86.9 86.9
27/11/2021 10:17:31 91.13 93.44 93.45 87 84.1 82.1 93.79 94.1 94.1 89.1 86.9 86.9
27/11/2021 10:17:32 88.56 92.37 93.45 87 84.1 82.1 91.23 93.92 94.1 89.1 87 86.9
27/11/2021 10:17:33 94.14 93.54 93.54 87 84.2 82.1 95.98 95.33 95.33 89.2 87 86.9
27/11/2021 10:17:34 87.7 93.3 93.54 87.1 84.2 82.1 90.32 95.11 95.33 89.2 87 86.9
27/11/2021 10:17:35 85.45 90.59 93.54 87.1 84.2 82.1 88.51 92.66 95.33 89.2 87 86.9
27/11/2021 10:17:36 84.32 88.11 93.54 87.1 84.2 82.1 86.46 90.52 95.33 89.2 87 86.9
27/11/2021 10:17:37 85.49 86.25 93.54 87.1 84.2 82.1 87.49 88.47 95.33 89.2 87 86.9
27/11/2021 10:17:38 90.58 89.46 93.54 87.1 84.2 82.1 92.2 90.87 95.33 89.2 87 86.9
27/11/2021 10:17:39 91.99 91.46 93.54 87.1 84.3 82.1 93.06 92.7 95.33 89.2 87 86.9
27/11/2021 10:17:40 91.4 91.47 93.54 87.2 84.3 82.1 91.37 92.09 95.33 89.2 87 86.9
27/11/2021 10:17:41 88.63 91.47 93.54 87.2 84.3 82.1 89.35 91.97 95.33 89.2 87 86.9
27/11/2021 10:17:42 81.95 89.65 93.54 87.2 84.3 82.1 84.52 90.22 95.33 89.2 87 86.9
27/11/2021 10:17:43 86.05 86.57 93.54 87.2 84.3 82.1 88.71 88.47 95.33 89.2 87.1 86.9
27/11/2021 10:17:44 94.62 93.49 93.54 87.2 84.3 82.2 95.18 94.01 95.33 89.3 87.1 86.9
27/11/2021 10:17:45 84.18 92.24 93.54 87.2 84.4 82.2 85.54 93.04 95.33 89.3 87.1 86.9
27/11/2021 10:17:46 79.83 88.83 93.54 87.2 84.4 82.2 81.76 89.75 95.33 89.3 87.1 86.9
27/11/2021 10:17:47 86.41 86.66 93.54 87.3 84.4 82.2 86.45 86.84 95.33 89.3 87.1 86.9
27/11/2021 10:17:48 85.75 87.08 93.54 87.3 84.4 82.2 86.55 87.76 95.33 89.3 87.1 86.9
27/11/2021 10:17:49 90.9 89.26 93.54 87.3 84.4 82.2 91.81 90.12 95.33 89.3 87.1 86.9
27/11/2021 10:17:50 91.05 90.88 93.54 87.3 84.4 82.2 91.21 91.01 95.33 89.3 87.1 86.9
27/11/2021 10:17:51 92.16 93.25 93.54 87.4 84.4 82.2 92.26 92.67 95.33 89.3 87.1 86.9
27/11/2021 10:17:52 83.1 90.89 93.54 87.3 84.4 82.2 87.58 91.63 95.33 89.3 87.1 87
27/11/2021 10:17:53 88.19 88.79 93.54 87.4 84.4 82.2 90.57 90.76 95.33 89.3 87.1 87
27/11/2021 10:17:54 88.66 88.93 93.54 87.4 84.5 82.2 91.4 91.32 95.33 89.3 87.1 87
27/11/2021 10:17:55 85.47 88.72 93.54 87.4 84.5 82.2 88.06 91.26 95.33 89.3 87.1 87
27/11/2021 10:17:56 95.8 95.02 95.02 87.5 84.5 82.2 96.25 95.61 95.61 89.4 87.2 87
27/11/2021 10:17:57 87.41 95.02 95.02 87.5 84.5 82.2 89.22 95.6 95.61 89.4 87.2 87
27/11/2021 10:17:58 86.54 91.73 95.02 87.5 84.5 82.2 86.78 92.6 95.61 89.4 87.2 87
27/11/2021 10:17:59 90.66 91.21 95.02 87.5 84.6 82.3 91.13 91.69 95.61 89.4 87.2 87
27/11/2021 10:18:00 78.95 89.9 95.02 87.5 84.6 82.3 82.74 90.46 95.61 89.4 87.2 87
27/11/2021 10:18:01 86.27 88.08 95.02 87.5 84.6 82.3 87.87 88.98 95.61 89.4 87.2 87
27/11/2021 10:18:02 81.19 85.42 95.02 87.5 84.6 82.3 85.12 86.97 95.61 89.4 87.2 87
27/11/2021 10:18:03 88.1 87.1 95.02 87.5 84.6 82.3 89.18 88.66 95.61 89.4 87.2 87
27/11/2021 10:18:04 91.53 91.17 95.02 87.6 84.6 82.3 94.68 93.74 95.61 89.4 87.2 87
27/11/2021 10:18:05 88.52 89.52 95.02 87.6 84.6 82.3 90.24 92.47 95.61 89.4 87.2 87
27/11/2021 10:18:06 88.5 90.66 95.02 87.6 84.6 82.3 90 92.13 95.61 89.4 87.2 87
27/11/2021 10:18:07 78.33 88.09 95.02 87.6 84.6 82.3 85.37 90.01 95.61 89.4 87.2 87
27/11/2021 10:18:08 80.23 84.56 95.02 87.6 84.6 82.3 83.77 87.59 95.61 89.4 87.2 87
27/11/2021 10:18:09 81.64 82.59 95.02 87.6 84.6 82.3 85.09 85.72 95.61 89.4 87.2 87
27/11/2021 10:18:10 81.44 82.28 95.02 87.6 84.6 82.3 84.88 85.61 95.61 89.4 87.2 87
27/11/2021 10:18:11 80.53 81.53 95.02 87.6 84.6 82.3 84.12 85.15 95.61 89.4 87.2 87
27/11/2021 10:18:12 86.21 86.05 95.02 87.6 84.6 82.3 86.18 86.56 95.61 89.4 87.2 87
27/11/2021 10:18:13 87.72 88.07 95.02 87.6 84.6 82.3 89.19 89.12 95.61 89.4 87.2 87
27/11/2021 10:18:14 90.16 90.22 95.02 87.6 84.6 82.3 91.49 91.18 95.61 89.4 87.3 87
27/11/2021 10:18:15 92.27 91.73 95.02 87.7 84.7 82.3 94.06 93.4 95.61 89.5 87.3 87
27/11/2021 10:18:16 89.72 92.52 95.02 87.7 84.7 82.3 92.29 94.58 95.61 89.5 87.3 87
27/11/2021 10:18:17 82.52 90.04 95.02 87.7 84.7 82.3 85.88 92.11 95.61 89.5 87.3 87
27/11/2021 10:18:18 95.78 95.31 95.31 87.8 84.7 82.3 95.02 94.77 95.61 89.5 87.3 87
27/11/2021 10:18:19 89.35 94.95 95.31 87.8 84.8 82.3 91.89 94.43 95.61 89.5 87.3 87
27/11/2021 10:18:20 90.1 93.41 95.31 87.8 84.8 82.4 92.5 93.92 95.61 89.5 87.3 87
27/11/2021 10:18:21 78.72 90.38 95.31 87.8 84.8 82.4 82.59 92.19 95.61 89.5 87.3 87
27/11/2021 10:18:22 86.97 86.95 95.31 87.8 84.8 82.4 87.59 88.53 95.61 89.5 87.3 87
27/11/2021 10:18:23 85.27 87.37 95.31 87.8 84.8 82.4 86.29 88.43 95.61 89.5 87.3 87
27/11/2021 10:18:24 89.75 89.63 95.31 87.8 84.8 82.4 91.9 91.77 95.61 89.5 87.3 87
27/11/2021 10:18:25 86.33 89.84 95.31 87.8 84.8 82.4 90.06 92.33 95.61 89.5 87.4 87
27/11/2021 10:18:26 92.84 92.23 95.31 87.8 84.8 82.4 93.26 93.03 95.6 89.5 87.4 87
27/11/2021 10:18:27 91.24 92.25 95.31 87.9 84.8 82.4 93.97 94.37 94.77 89.6 87.4 87
27/11/2021 10:18:28 90.21 92.84 95.31 87.9 84.9 82.4 94.44 95.87 95.87 89.6 87.4 87
27/11/2021 10:18:29 92.77 93 95.31 87.9 84.9 82.4 94.03 94.64 95.87 89.7 87.4 87.1
27/11/2021 10:18:30 91.9 92.22 95.31 87.9 84.9 82.4 96.59 96.35 96.35 89.7 87.5 87.1
27/11/2021 10:18:31 85.59 92.04 95.31 88 84.9 82.4 88.55 96.23 96.35 89.7 87.5 87.1
27/11/2021 10:18:32 89.9 89.93 95.31 88 84.9 82.4 91.81 92.82 96.35 89.8 87.5 87.1
27/11/2021 10:18:33 88.49 89.92 95.31 88 84.9 82.4 91.75 92.5 96.35 89.8 87.5 87.1
27/11/2021 10:18:34 92.33 92.29 95.31 88 85 82.4 93.4 93.89 96.35 89.8 87.5 87.1
27/11/2021 10:18:35 90.36 91.08 95.31 88 85 82.5 92.47 92.98 96.35 89.8 87.5 87.1
27/11/2021 10:18:36 86.36 90.56 95.31 88 85 82.5 89.42 92.44 96.35 89.8 87.5 87.1
27/11/2021 10:18:37 83.86 88.31 95.31 88 85 82.5 86.85 90.82 96.35 89.8 87.5 87.1
27/11/2021 10:18:38 84.41 86.98 95.31 88 85 82.5 86.71 89.29 96.35 89.8 87.5 87.1
27/11/2021 10:18:39 77.88 84.39 95.31 88 85 82.5 83.11 87.07 96.35 89.8 87.5 87.1
27/11/2021 10:18:40 98.45 96.6 96.6 88.2 85.1 82.5 98.21 96.39 96.39 89.9 87.6 87.1
27/11/2021 10:18:41 93.13 96.67 96.67 88.2 85.1 82.5 94.21 96.57 96.57 89.9 87.6 87.1
27/11/2021 10:18:42 91.59 95.05 96.67 88.2 85.1 82.5 92.52 95.43 96.57 90 87.6 87.1
27/11/2021 10:18:43 81.04 92.36 96.67 88.2 85.1 82.5 84.68 93.18 96.57 89.9 87.6 87.1
27/11/2021 10:18:44 93.16 93.23 96.67 88.3 85.2 82.5 92.7 92.93 96.57 90 87.6 87.1
27/11/2021 10:18:45 91.74 92.34 96.67 88.3 85.2 82.6 94.35 93.77 96.57 90 87.6 87.1
27/11/2021 10:18:46 92.67 92.93 96.67 88.3 85.2 82.6 93.41 93.97 96.57 90 87.7 87.1
27/11/2021 10:18:47 91.84 93.15 96.67 88.3 85.2 82.6 93.14 93.93 96.57 90 87.7 87.1
27/11/2021 10:18:48 87.22 92.07 96.67 88.3 85.2 82.6 89.63 93.44 96.57 90.1 87.7 87.1
27/11/2021 10:18:49 89.7 90.5 96.67 88.4 85.3 82.6 91.88 92.43 96.57 90.1 87.7 87.1
27/11/2021 10:18:50 83.39 90.65 96.67 88.4 85.3 82.6 87.25 92.62 96.57 90.1 87.7 87.1
27/11/2021 10:18:51 75.12 87.15 96.67 88.4 85.3 82.6 80.86 89.66 96.57 90.1 87.7 87.1
27/11/2021 10:18:52 93.3 92.94 96.67 88.4 85.3 82.6 92.64 92.34 96.57 90.1 87.7 87.1
27/11/2021 10:18:53 96.77 96.18 96.67 88.5 85.4 82.6 96.15 95.29 96.57 90.2 87.7 87.2
27/11/2021 10:18:54 98.46 98.35 98.35 88.6 85.4 82.7 97.71 97.66 97.66 90.2 87.8 87.2
27/11/2021 10:18:55 87.83 96.88 98.35 88.6 85.5 82.7 89.25 96.2 97.66 90.2 87.8 87.2
27/11/2021 10:18:56 92.11 94.44 98.35 88.7 85.5 82.7 92.4 94.11 97.66 90.3 87.8 87.2
27/11/2021 10:18:57 89.81 92.35 98.35 88.7 85.5 82.7 90.29 92.49 97.66 90.3 87.8 87.2
27/11/2021 10:18:58 83.78 91.05 98.35 88.7 85.5 82.7 85.84 91.32 97.66 90.3 87.8 87.2
27/11/2021 10:18:59 77.84 87.76 98.35 88.7 85.5 82.7 81.73 88.5 97.66 90.3 87.8 87.2
27/11/2021 10:19:00 72.48 84.08 98.35 88.7 85.5 82.7 80.09 85.52 97.66 90.3 87.8 87.2
27/11/2021 10:19:01 90.33 89.52 98.35 88.7 85.5 82.7 92.3 91.36 97.66 90.3 87.8 87.2
27/11/2021 10:19:02 90.28 91.18 98.35 88.7 85.5 82.7 90.39 91.71 97.66 90.3 87.8 87.2
27/11/2021 10:19:03 81.86 88.4 98.35 88.7 85.5 82.7 85.37 89.51 97.66 90.3 87.8 87.2
27/11/2021 10:19:04 86.55 87.43 98.35 88.7 85.5 82.7 88.42 88.84 97.66 90.3 87.8 87.2
27/11/2021 10:19:05 93.54 93.07 98.35 88.8 85.6 82.7 92.52 92.5 97.66 90.3 87.8 87.2
27/11/2021 10:19:06 85.59 91.49 98.35 88.8 85.6 82.7 87.53 91.01 97.66 90.3 87.8 87.2
27/11/2021 10:19:07 95.08 94.72 98.35 88.8 85.6 82.8 93.93 93.71 97.66 90.4 87.9 87.2
27/11/2021 10:19:08 88.99 93.69 98.35 88.8 85.6 82.8 90.62 92.7 97.66 90.4 87.9 87.2
27/11/2021 10:19:09 91.15 92.54 98.35 88.9 85.6 82.8 91.46 92.62 97.66 90.4 87.9 87.2
27/11/2021 10:19:10 87.95 90.81 98.35 88.9 85.6 82.8 88.38 91.16 97.66 90.4 87.9 87.2
27/11/2021 10:19:11 88.4 89.41 98.35 88.9 85.6 82.8 88.76 89.69 97.66 90.4 87.9 87.2
27/11/2021 10:19:12 87.69 89.49 98.35 88.9 85.6 82.8 89.33 90.09 97.66 90.4 87.9 87.2
27/11/2021 10:19:13 93.68 92.9 98.35 88.9 85.7 82.8 93.42 92.83 97.66 90.4 87.9 87.2
27/11/2021 10:19:14 88.19 92.91 98.35 88.9 85.7 82.8 89.56 92.84 97.66 90.4 87.9 87.2
27/11/2021 10:19:15 89.09 90.53 98.35 88.9 85.7 82.8 90.21 91.03 97.66 90.4 87.9 87.2
27/11/2021 10:19:16 97.24 96.81 98.35 89 85.8 82.8 97.43 96.96 97.66 90.5 88 87.2
27/11/2021 10:19:17 93 95.04 98.35 89.1 85.8 82.9 92.68 94.92 97.66 90.5 88 87.2
27/11/2021 10:19:18 92.87 93.74 98.35 89.1 85.8 82.9 94.66 94.82 97.66 90.6 88 87.2
27/11/2021 10:19:19 85.48 93.7 98.35 89.1 85.8 82.9 89.81 94.8 97.66 90.5 88 87.2
27/11/2021 10:19:20 82.26 90.37 98.35 89.1 85.8 82.9 87.99 92.29 97.66 90.5 88 87.2
27/11/2021 10:19:21 90.16 90.63 98.35 89.1 85.8 82.9 91 92.11 97.66 90.5 88 87.2
27/11/2021 10:19:22 96.02 95.32 98.35 89.2 85.9 82.9 96.42 95.66 97.66 90.6 88.1 87.2
27/11/2021 10:19:23 95.42 95.75 98.35 89.2 85.9 82.9 95.45 95.81 97.66 90.6 88.1 87.3
27/11/2021 10:19:24 91.56 94.65 96.88 89.3 85.9 82.9 93.02 94.93 96.96 90.6 88.1 87.3
27/11/2021 10:19:25 85.74 92.87 96.81 89.3 85.9 82.9 90.92 93.74 96.96 90.6 88.1 87.3
27/11/2021 10:19:26 84.71 89.83 96.81 89.3 85.9 82.9 90.52 92.13 96.96 90.7 88.1 87.3
27/11/2021 10:19:27 94.9 94.08 96.81 89.3 86 82.9 96.06 95.23 96.96 90.7 88.1 87.3
27/11/2021 10:19:28 91.36 94.17 96.81 89.3 86 83 94.48 95.27 96.96 90.7 88.2 87.3
27/11/2021 10:19:29 91.9 93.46 96.81 89.4 86 83 94.06 95.37 96.96 90.8 88.2 87.3
27/11/2021 10:19:30 84.41 91.83 96.81 89.4 86 83 87.2 94.04 96.96 90.8 88.2 87.3
27/11/2021 10:19:31 81.35 88.87 96.81 89.4 86 83 87.04 91.16 96.96 90.8 88.2 87.3
27/11/2021 10:19:32 89.73 89.44 96.81 89.4 86 83 92 91.73 96.96 90.8 88.2 87.3
27/11/2021 10:19:33 84.92 89.41 96.81 89.4 86 83 90.71 91.7 96.96 90.8 88.2 87.3
27/11/2021 10:19:34 92.33 91.65 96.81 89.4 86.1 83 94.38 93.89 96.96 90.8 88.2 87.3
27/11/2021 10:19:35 88.52 90.13 96.81 89.4 86.1 83 91.53 92.69 96.96 90.8 88.2 87.3
27/11/2021 10:19:36 83.98 89.28 96.81 89.4 86.1 83 90.11 92.4 96.96 90.8 88.2 87.3
27/11/2021 10:19:37 83.85 87.13 96.81 89.4 86.1 83 88.05 90.91 96.96 90.8 88.2 87.3
27/11/2021 10:19:38 88.07 87.7 96.81 89.4 86.1 83 90.21 90.36 96.96 90.8 88.3 87.3
27/11/2021 10:19:39 88.67 88.93 96.81 89.4 86.1 83 92.79 92.33 96.96 90.9 88.3 87.3
27/11/2021 10:19:40 88.34 88.96 96.81 89.4 86.1 83 92.08 92.87 96.96 90.9 88.3 87.3
27/11/2021 10:19:41 86 88.47 96.81 89.4 86.1 83 88.92 91.89 96.96 90.9 88.3 87.3
27/11/2021 10:19:42 88.29 88.67 96.81 89.5 86.1 83 90.67 90.89 96.96 90.9 88.3 87.3
27/11/2021 10:19:43 93.47 92.04 96.81 89.5 86.1 83 94.73 93.45 96.96 90.9 88.3 87.3
27/11/2021 10:19:44 86.88 91.77 96.81 89.5 86.1 83 88.9 93.33 96.96 90.9 88.3 87.3
27/11/2021 10:19:45 85.72 89.68 96.81 89.5 86.1 83 89.88 91.56 96.96 90.9 88.3 87.3
27/11/2021 10:19:46 84.58 87.32 95.75 89.5 86.1 83 90.6 90.98 95.81 90.9 88.3 87.3
27/11/2021 10:19:47 96.55 95.55 95.75 89.6 86.2 83.1 100.33 99.36 99.36 91.1 88.4 87.4
27/11/2021 10:19:48 95.06 96.76 96.76 89.6 86.2 83.1 99.68 101.03 101.03 91.2 88.5 87.4
27/11/2021 10:19:49 79.86 94.58 96.76 89.6 86.2 83.1 87.19 99 101.03 91.2 88.5 87.4
27/11/2021 10:19:50 87.29 90.96 96.76 89.6 86.2 83.1 90.67 95.24 101.03 91.2 88.5 87.4
27/11/2021 10:19:51 83.31 88.69 96.76 89.6 86.2 83.1 89.61 92.91 101.03 91.2 88.5 87.4
27/11/2021 10:19:52 81.19 86.01 96.76 89.6 86.2 83.1 88.02 91.01 101.03 91.2 88.5 87.4
27/11/2021 10:19:53 88.8 87.83 96.76 89.6 86.3 83.1 91.79 91.31 101.03 91.2 88.5 87.4
27/11/2021 10:19:54 86.44 87.85 96.76 89.6 86.2 83.1 91.09 91.68 101.03 91.2 88.5 87.4
27/11/2021 10:19:55 85.65 86.88 96.76 89.7 86.2 83.1 89.76 90.97 101.03 91.2 88.4 87.4
27/11/2021 10:19:56 87.37 87.95 96.76 89.7 86.2 83.1 90.9 91.47 101.03 91.2 88.4 87.4
27/11/2021 10:19:57 87.31 87.52 96.76 89.7 86.2 83.1 90.99 91.37 101.03 91.3 88.4 87.4
27/11/2021 10:19:58 94.96 93.66 96.76 89.7 86.2 83.1 96.04 95.2 101.03 91.3 88.5 87.4
27/11/2021 10:19:59 89.4 93.3 96.76 89.7 86.3 83.1 91.51 94.56 101.03 91.3 88.5 87.4
27/11/2021 10:20:00 87.88 91.93 96.76 89.7 86.3 83.1 91.25 93.39 101.03 91.3 88.5 87.4
27/11/2021 10:20:01 89.58 89.76 96.76 89.7 86.3 83.1 93.87 93.32 101.03 91.3 88.5 87.4
27/11/2021 10:20:02 87.09 89.8 96.76 89.7 86.3 83.1 91.69 93.56 101.03 91.3 88.5 87.4
27/11/2021 10:20:03 90.44 90.07 96.76 89.7 86.3 83.1 92.85 92.96 101.03 91.3 88.5 87.4
27/11/2021 10:20:04 84.7 90.26 96.76 89.7 86.3 83.1 90 92.98 101.03 91.4 88.5 87.4
27/11/2021 10:20:05 83.66 87.19 96.76 89.7 86.3 83.1 90.26 91.22 101.03 91.4 88.5 87.4
27/11/2021 10:20:06 83.73 85.76 96.76 89.7 86.3 83.1 90.5 91.04 101.03 91.4 88.5 87.4
27/11/2021 10:20:07 86.74 86.8 96.76 89.7 86.3 83.1 89.61 90.52 101.03 91.4 88.5 87.4
27/11/2021 10:20:08 89.94 89.72 96.76 89.8 86.3 83.1 91.05 91.48 101.03 91.4 88.5 87.4
27/11/2021 10:20:09 86.17 88.33 96.76 89.8 86.3 83.1 89.29 90.47 101.03 91.4 88.5 87.4
27/11/2021 10:20:10 89.62 89.31 96.76 89.8 86.3 83.2 92.75 92.08 101.03 91.4 88.6 87.4
27/11/2021 10:20:11 87.98 89.35 96.76 89.8 86.3 83.2 91.09 92.3 101.03 91.4 88.6 87.4
27/11/2021 10:20:12 94.29 93.68 96.76 89.8 86.4 83.2 93.96 93.79 101.03 91.4 88.6 87.4
27/11/2021 10:20:13 85.41 92.95 96.76 89.8 86.4 83.2 90.7 93.26 101.03 91.4 88.6 87.4
27/11/2021 10:20:14 93.35 94.2 96.76 89.9 86.4 83.2 93.57 94.49 101.03 91.5 88.6 87.5
27/11/2021 10:20:15 80.88 91.01 96.76 89.9 86.4 83.2 88.79 92.16 101.03 91.5 88.6 87.5
27/11/2021 10:20:16 86.34 88.41 96.76 89.9 86.4 83.2 90.26 91.14 101.03 91.5 88.6 87.5
27/11/2021 10:20:17 99.56 98.81 98.81 90 86.5 83.2 99.15 98.19 101.03 91.6 88.7 87.5
27/11/2021 10:20:18 90.42 97.06 98.81 90 86.5 83.2 94 97.05 99 91.6 88.7 87.5
27/11/2021 10:20:19 81.58 94.06 98.81 90 86.5 83.2 88.62 95.33 98.19 91.6 88.7 87.5
27/11/2021 10:20:20 89.22 90.78 98.81 90 86.5 83.2 92.24 93.24 98.19 91.6 88.7 87.5
27/11/2021 10:20:21 79.52 89.71 98.81 90 86.5 83.3 88.02 92.28 98.19 91.6 88.7 87.5
27/11/2021 10:20:22 83.99 86.07 98.81 90 86.5 83.3 88.27 90.11 98.19 91.6 88.7 87.5
27/11/2021 10:20:23 81.26 85.1 98.81 90 86.5 83.3 88.57 89.47 98.19 91.6 88.7 87.5
27/11/2021 10:20:24 77.75 83.05 98.81 90 86.5 83.3 88.83 89.11 98.19 91.6 88.7 87.5
27/11/2021 10:20:25 83.47 82.89 98.81 90 86.5 83.3 88.46 89.33 98.19 91.6 88.7 87.5
27/11/2021 10:20:26 81.39 82.85 98.81 90 86.5 83.3 90.44 90.21 98.19 91.6 88.7 87.5
27/11/2021 10:20:27 79.97 81.51 98.81 90 86.5 83.3 87.26 89.49 98.19 91.6 88.7 87.5
27/11/2021 10:20:28 77.46 80.64 98.81 90 86.5 83.3 87.78 88.97 98.19 91.6 88.7 87.5
27/11/2021 10:20:29 77.71 78.87 98.81 90 86.5 83.3 88.01 88.59 98.19 91.6 88.7 87.5
27/11/2021 10:20:30 78.56 78.71 98.81 90 86.5 83.3 87.43 88.16 98.19 91.6 88.7 87.5
27/11/2021 10:20:31 77.79 78.84 98.81 90 86.5 83.3 86.85 88.16 98.19 91.6 88.7 87.5
27/11/2021 10:20:32 83.05 81.95 98.81 90 86.5 83.3 88.63 88.13 98.19 91.6 88.7 87.5
27/11/2021 10:20:33 89.68 89 98.81 90 86.5 83.3 91.56 91.28 98.19 91.6 88.7 87.5
27/11/2021 10:20:34 85.99 88.99 98.81 90 86.5 83.3 89.41 91.25 98.19 91.6 88.7 87.5
27/11/2021 10:20:35 84.74 87.67 98.81 90 86.5 83.3 91.89 92.07 98.19 91.6 88.7 87.5
27/11/2021 10:20:36 80.23 85.99 98.81 90 86.5 83.3 87.87 91.78 98.19 91.6 88.7 87.5
27/11/2021 10:20:37 81.83 83.24 98.81 90 86.5 83.3 89.16 89.9 98.19 91.6 88.7 87.5
27/11/2021 10:20:38 88.88 87.99 98.81 90 86.5 83.3 94.77 93.84 98.19 91.7 88.8 87.5
27/11/2021 10:20:39 81.02 87.9 98.81 90 86.5 83.3 89.4 93.73 98.19 91.7 88.8 87.5
27/11/2021 10:20:40 82.42 84.79 98.81 90 86.5 83.3 88.06 91.47 98.19 91.7 88.8 87.5
27/11/2021 10:20:41 88.14 87.33 98.81 90 86.5 83.3 90.62 90.66 98.19 91.7 88.8 87.5
27/11/2021 10:20:42 92.18 91.29 98.81 90 86.6 83.3 94.66 93.97 98.19 91.7 88.8 87.5
27/11/2021 10:20:43 89.61 90.87 98.81 90 86.6 83.3 92.6 93.72 98.19 91.7 88.8 87.5
27/11/2021 10:20:44 89.73 90.62 98.81 90 86.6 83.3 92.45 93.01 98.19 91.7 88.8 87.5
27/11/2021 10:20:45 79.36 89.77 98.81 90 86.6 83.3 87.29 92.4 98.19 91.7 88.8 87.5
27/11/2021 10:20:46 93.44 92.73 98.81 90 86.6 83.3 94.59 93.8 98.19 91.7 88.8 87.5
27/11/2021 10:20:47 83.64 92.25 97.06 90 86.6 83.3 89.31 93.98 97.05 91.7 88.8 87.5
27/11/2021 10:20:48 83.79 88.6 94.06 90 86.6 83.3 88.8 91.42 95.33 91.7 88.8 87.5
27/11/2021 10:20:49 80.51 86.17 92.73 90 86.6 83.3 86.61 89.91 93.98 91.7 88.8 87.5
27/11/2021 10:20:50 98.07 96.97 96.97 90 86.7 83.3 99.88 98.89 98.89 91.7 88.9 87.6
27/11/2021 10:20:51 90.15 96.61 96.97 90.1 86.7 83.4 92.88 98.68 98.89 91.8 88.9 87.6
27/11/2021 10:20:52 91.81 93.53 96.97 90.1 86.7 83.4 92.3 95.84 98.89 91.8 88.9 87.6
27/11/2021 10:20:53 83.86 92.95 96.97 90.1 86.7 83.4 88.09 94.28 98.89 91.8 88.9 87.6
27/11/2021 10:20:54 81.82 89.45 96.97 90 86.7 83.4 89.34 91.46 98.89 91.7 88.9 87.6
27/11/2021 10:20:55 81.96 86.29 96.97 90 86.7 83.4 89.84 90.57 98.89 91.8 88.9 87.6
27/11/2021 10:20:56 81.49 84.02 96.97 90 86.7 83.4 90.29 90.64 98.89 91.8 88.9 87.6
27/11/2021 10:20:57 78.95 82.69 96.97 90 86.7 83.3 89.3 90.32 98.89 91.8 88.9 87.5
27/11/2021 10:20:58 85.91 85.23 96.97 90 86.7 83.3 89.87 90.24 98.89 91.8 88.9 87.5
27/11/2021 10:20:59 88.05 87.63 96.97 90 86.7 83.3 92.04 91.66 98.89 91.8 88.9 87.5
27/11/2021 10:21:00 81.79 87.4 96.97 90 86.7 83.3 87.95 91.59 98.89 91.8 89 87.5
27/11/2021 10:21:01 84.22 84.95 96.97 90 86.7 83.3 91.82 91.86 98.89 91.8 89 87.5
27/11/2021 10:21:02 85.58 85.9 96.97 90 86.7 83.3 91.72 91.98 98.89 91.8 89 87.5
27/11/2021 10:21:03 83.12 85.44 96.97 90 86.7 83.3 88 91.84 98.89 91.7 89 87.5
27/11/2021 10:21:04 83.72 84.85 96.97 90 86.7 83.3 87.01 89.88 98.89 91.7 89 87.5
27/11/2021 10:21:05 82.58 83.95 96.97 90 86.7 83.3 86.28 88.15 98.89 91.7 89 87.5
27/11/2021 10:21:06 87.12 87.15 96.97 90 86.7 83.3 87.98 88.56 98.89 91.7 89 87.5
27/11/2021 10:21:07 87.12 88 96.97 90 86.7 83.3 90.21 89.97 98.89 91.7 89 87.5
27/11/2021 10:21:08 81.44 86.75 96.97 90 86.7 83.3 86.2 89.34 98.89 91.7 89 87.5
27/11/2021 10:21:09 94.45 93.47 96.97 90 86.7 83.3 94.56 93.75 98.89 91.8 89 87.5
27/11/2021 10:21:10 86.52 93.44 96.97 90 86.8 83.4 88.29 93.72 98.89 91.8 89 87.5
27/11/2021 10:21:11 87.52 90.91 96.97 90 86.8 83.4 88.42 91.49 98.89 91.8 89 87.5
27/11/2021 10:21:12 92.29 92.31 96.97 90 86.8 83.4 91.94 92.03 98.89 91.8 89 87.6
27/11/2021 10:21:13 84.81 90.3 96.97 90 86.8 83.4 87.32 90.45 98.89 91.8 89 87.6
27/11/2021 10:21:14 77.5 87.68 96.97 90 86.8 83.4 81.53 88.67 98.89 91.7 89 87.6
27/11/2021 10:21:15 73.39 83.93 96.97 90 86.8 83.4 81.03 85.45 98.89 91.7 89 87.6
27/11/2021 10:21:16 90.74 89.55 96.97 90 86.8 83.4 91.71 90.44 98.89 91.8 89 87.6
27/11/2021 10:21:17 85.08 89.45 96.97 90 86.8 83.4 88.62 90.39 98.89 91.7 89 87.6
27/11/2021 10:21:18 77.82 86.99 96.97 89.8 86.8 83.4 85.41 89.1 98.89 91.7 89 87.6
27/11/2021 10:21:19 82.17 84.51 96.97 89.7 86.8 83.4 85.84 88.15 98.89 91.6 89 87.6
27/11/2021 10:21:20 84.95 84.89 96.61 89.7 86.8 83.4 88.78 88.43 98.68 91.6 89 87.6
27/11/2021 10:21:21 86.31 86.28 93.53 89.7 86.8 83.4 89.48 89.34 95.84 91.6 89 87.6
27/11/2021 10:21:22 77.58 85.52 93.47 89.7 86.8 83.4 82.02 88.96 94.28 91.6 89 87.6
27/11/2021 10:21:23 79.56 82.5 93.47 89.7 86.8 83.4 83.66 86 93.75 91.6 89 87.6
27/11/2021 10:21:24 82.98 83.06 93.47 89.7 86.8 83.4 85.32 85.55 93.75 91.5 89 87.6
27/11/2021 10:21:25 92.36 91.09 93.47 89.7 86.8 83.4 93.68 92.47 93.75 91.6 89 87.6
27/11/2021 10:21:26 88.6 91.05 93.47 89.7 86.8 83.4 91.83 92.63 93.75 91.6 89 87.6
27/11/2021 10:21:27 86.84 89.41 93.47 89.7 86.8 83.4 91.76 92.24 93.75 91.6 89.1 87.6
27/11/2021 10:21:28 82.83 88.01 93.47 89.7 86.8 83.4 87.71 91.68 93.75 91.6 89.1 87.6
27/11/2021 10:21:29 91.53 90.47 93.47 89.7 86.8 83.4 92.67 91.91 93.75 91.6 89.1 87.6
27/11/2021 10:21:30 83.74 90.03 93.47 89.7 86.8 83.4 86.53 91.73 93.75 91.6 89.1 87.6
27/11/2021 10:21:31 85.25 87.01 93.47 89.7 86.8 83.4 88.94 89.75 93.75 91.5 89.1 87.6
27/11/2021 10:21:32 86.64 86.88 93.47 89.6 86.8 83.4 90.5 90.22 93.75 91.5 89.1 87.6
27/11/2021 10:21:33 84.26 86.62 93.47 89.6 86.8 83.4 89.38 90.44 93.75 91.5 89.1 87.6
27/11/2021 10:21:34 80.83 84.76 93.47 89.6 86.8 83.4 88.86 89.64 93.75 91.5 89.1 87.6
27/11/2021 10:21:35 79.75 82.93 93.47 89.6 86.8 83.4 85.47 88.94 93.75 91.5 89.1 87.6
27/11/2021 10:21:36 87.3 86.27 93.47 89.5 86.9 83.4 92.58 91.58 93.75 91.5 89.1 87.6
27/11/2021 10:21:37 88.92 88.86 93.47 89.5 86.9 83.4 91.39 92.02 93.75 91.5 89.1 87.6
27/11/2021 10:21:38 86 87.53 93.47 89.5 86.9 83.4 89.24 91.08 93.75 91.5 89.1 87.6
27/11/2021 10:21:39 78.15 86.81 93.44 89.5 86.9 83.4 88.03 90.12 93.72 91.5 89.1 87.6
27/11/2021 10:21:40 87.88 87.19 92.31 89.5 86.9 83.4 91.66 91.19 92.63 91.4 89.1 87.6
27/11/2021 10:21:41 90.56 89.64 92.31 89.5 86.9 83.4 92.45 92 92.63 91.4 89.1 87.6
27/11/2021 10:21:42 86.57 89.6 91.09 89.5 86.9 83.4 90.45 91.94 92.63 91.5 89.1 87.6
27/11/2021 10:21:43 84.03 87.73 91.09 89.5 86.9 83.4 87.06 90.99 92.63 91.5 89.1 87.6
27/11/2021 10:21:44 86.05 86.63 91.09 89.5 86.9 83.4 89.38 89.78 92.63 91.4 89.1 87.6
27/11/2021 10:21:45 89.11 88.83 91.09 89.5 86.9 83.4 92.85 92.25 92.63 91.5 89.1 87.6
27/11/2021 10:21:46 87.85 88.63 91.09 89.5 86.9 83.4 90.57 91.51 92.63 91.5 89.1 87.6
27/11/2021 10:21:47 86.27 87.96 91.09 89.5 86.9 83.4 90.64 90.94 92.63 91.5 89.1 87.6
27/11/2021 10:21:48 88.31 88.51 91.09 89.5 86.9 83.4 90.68 91.67 92.63 91.5 89.2 87.6
27/11/2021 10:21:49 84.6 87.54 91.09 89.5 86.9 83.4 88.29 90.56 92.63 91.5 89.1 87.6
27/11/2021 10:21:50 88.14 87.86 91.09 89.5 86.9 83.4 90.82 90.39 92.63 91.5 89.2 87.6
27/11/2021 10:21:51 82.88 87.07 91.09 89.4 86.9 83.4 90.83 91.73 92.63 91.4 89.2 87.6
27/11/2021 10:21:52 87.92 88 91.09 89.4 86.9 83.4 90.08 91.12 92.63 91.4 89.2 87.6
27/11/2021 10:21:53 86.23 86.55 91.09 89.4 86.9 83.4 89.64 90.05 92.63 91.4 89.2 87.6
27/11/2021 10:21:54 90.92 90.63 91.09 89.4 86.9 83.4 91.96 91.76 92.63 91.4 89.2 87.6
27/11/2021 10:21:55 85.93 91.16 91.16 89.4 86.9 83.4 87.66 92.06 92.63 91.4 89.2 87.6
27/11/2021 10:21:56 89.51 89.56 91.16 89.4 86.9 83.5 93.54 92.8 92.8 91.4 89.2 87.6
27/11/2021 10:21:57 90.68 90.62 91.16 89.5 86.9 83.5 92.81 93.37 93.37 91.4 89.2 87.6
27/11/2021 10:21:58 94.34 93.81 93.81 89.5 87 83.5 94.36 94.24 94.24 91.5 89.2 87.6
27/11/2021 10:21:59 92.01 94.05 94.05 89.5 87 83.5 93.43 94.18 94.24 91.5 89.2 87.6
27/11/2021 10:22:00 92.82 94.11 94.11 89.5 87 83.5 93.54 94.71 94.71 91.5 89.2 87.6
27/11/2021 10:22:01 85.44 92.41 94.11 89.5 87 83.5 88.11 93.48 94.71 91.5 89.2 87.6
27/11/2021 10:22:02 90.57 90.66 94.11 89.6 87 83.5 93.09 92.92 94.71 91.5 89.2 87.6
27/11/2021 10:22:03 90.8 91.5 94.11 89.6 87 83.5 91.39 92.84 94.71 91.5 89.2 87.6
27/11/2021 10:22:04 84.69 90.71 94.11 89.6 87 83.5 88.08 91.96 94.71 91.5 89.2 87.6
27/11/2021 10:22:05 88.38 89.32 94.11 89.6 87 83.5 91.99 91.41 94.71 91.5 89.3 87.6
27/11/2021 10:22:06 80.49 87.74 94.11 89.6 87 83.5 87.98 91.22 94.71 91.5 89.3 87.6
27/11/2021 10:22:07 84.72 85.43 94.11 89.6 87 83.5 87.07 89.4 94.71 91.5 89.3 87.6
27/11/2021 10:22:08 85.89 85.92 94.11 89.6 87 83.5 91.28 90.92 94.71 91.5 89.3 87.6
27/11/2021 10:22:09 84.06 86.63 94.11 89.6 87 83.5 90.95 91.58 94.71 91.5 89.3 87.7
27/11/2021 10:22:10 82.45 84.27 94.11 89.6 87 83.5 87.61 90.66 94.71 91.5 89.3 87.7
27/11/2021 10:22:11 84.51 84.19 94.11 89.5 87 83.5 91.02 90.94 94.71 91.5 89.3 87.7
27/11/2021 10:22:12 82.25 84.19 94.11 89.5 87 83.5 90.5 90.66 94.71 91.5 89.3 87.7
27/11/2021 10:22:13 80.65 83.84 94.11 89.5 87 83.5 87.12 90.63 94.71 91.5 89.3 87.7
27/11/2021 10:22:14 92.76 91.48 94.11 89.5 87.1 83.5 95.11 93.84 94.71 91.5 89.3 87.7
27/11/2021 10:22:15 85.5 90.38 94.11 89.5 87.1 83.5 92.22 93.51 94.71 91.5 89.3 87.7
27/11/2021 10:22:16 89.68 89.93 94.11 89.5 87.1 83.5 92.08 93.08 94.71 91.5 89.3 87.7
27/11/2021 10:22:17 88.18 89.84 94.11 89.6 87.1 83.5 93.46 93.61 94.71 91.6 89.3 87.7
27/11/2021 10:22:18 88.84 90.5 94.11 89.6 87.1 83.5 92.55 93.91 94.71 91.6 89.3 87.7
27/11/2021 10:22:19 84.58 88.74 94.11 89.5 87.1 83.5 88.21 92.74 94.71 91.5 89.3 87.7
27/11/2021 10:22:20 89.7 89.01 94.11 89.5 87.1 83.5 93.16 92.4 94.71 91.6 89.4 87.7
27/11/2021 10:22:21 91.33 91.01 94.11 89.5 87.1 83.5 93.09 93 94.71 91.6 89.4 87.7
27/11/2021 10:22:22 85.23 90.87 94.11 89.5 87.1 83.5 89.81 93 94.71 91.6 89.4 87.7
27/11/2021 10:22:23 79.8 88 94.11 89.5 87.1 83.5 90.52 91.77 94.71 91.6 89.4 87.7
27/11/2021 10:22:24 83.12 84.67 94.11 89.5 87.1 83.6 89.3 90.55 94.71 91.6 89.4 87.7
27/11/2021 10:22:25 79.7 83.72 94.11 89.5 87.1 83.6 86.97 89.72 94.71 91.6 89.4 87.7
27/11/2021 10:22:26 83.7 84.38 94.11 89.5 87.1 83.6 89.79 89.73 94.71 91.6 89.4 87.7
27/11/2021 10:22:27 86.71 86.19 94.11 89.5 87.1 83.6 92.98 92.48 94.71 91.6 89.4 87.7
27/11/2021 10:22:28 74.85 85.66 94.11 89.5 87.1 83.6 87.17 92.04 94.71 91.6 89.4 87.7
27/11/2021 10:22:29 80.1 81.94 94.11 89.4 87.1 83.6 90.52 90.71 94.71 91.6 89.4 87.7
27/11/2021 10:22:30 80.44 82.19 92.41 89.4 87.1 83.6 91.28 91.59 93.91 91.6 89.4 87.7
27/11/2021 10:22:31 78.77 80.23 91.5 89.4 87.1 83.6 86.8 90.68 93.91 91.5 89.4 87.7
27/11/2021 10:22:32 85.29 84.71 91.5 89.4 87.1 83.6 90.77 90.48 93.91 91.5 89.4 87.7
27/11/2021 10:22:33 77.11 83.72 91.48 89.3 87.1 83.6 89.02 90.1 93.91 91.5 89.4 87.7
27/11/2021 10:22:34 84.61 83.88 91.48 89.3 87.1 83.6 90.47 90.11 93.91 91.5 89.4 87.7
27/11/2021 10:22:35 85.86 86.06 91.48 89.3 87.1 83.6 89.81 90.69 93.91 91.5 89.4 87.7
27/11/2021 10:22:36 84.95 85.17 91.48 89.3 87.1 83.6 91.24 90.8 93.91 91.5 89.4 87.7
27/11/2021 10:22:37 92.19 91.06 91.48 89.4 87.1 83.6 95.69 94.45 94.45 91.5 89.5 87.7
27/11/2021 10:22:38 89.64 91.05 91.48 89.4 87.1 83.6 93.21 94.45 94.45 91.5 89.5 87.7
27/11/2021 10:22:39 87.37 91.04 91.48 89.3 87.1 83.6 90.85 94.08 94.45 91.5 89.5 87.7
27/11/2021 10:22:40 81.92 88.17 91.48 89.3 87.1 83.6 88.68 91.93 94.45 91.5 89.5 87.7
27/11/2021 10:22:41 82.58 85.34 91.48 89.3 87.2 83.6 87.59 90.33 94.45 91.5 89.5 87.7
27/11/2021 10:22:42 88.67 88.28 91.48 89.3 87.2 83.6 91.74 91.41 94.45 91.5 89.5 87.7
27/11/2021 10:22:43 75.57 87.89 91.48 89.3 87.2 83.6 86.88 91.08 94.45 91.5 89.5 87.7
27/11/2021 10:22:44 84.53 84.53 91.06 89.3 87.2 83.6 89.16 89.43 94.45 91.5 89.5 87.7
27/11/2021 10:22:45 87.65 87.13 91.06 89.3 87.2 83.6 90.92 90.76 94.45 91.5 89.5 87.7
27/11/2021 10:22:46 85.58 86.31 91.06 89.3 87.2 83.6 90.44 90.69 94.45 91.5 89.5 87.7
27/11/2021 10:22:47 90.6 90.29 91.06 89.3 87.2 83.6 92.09 92.07 94.45 91.5 89.5 87.7
27/11/2021 10:22:48 90.99 91.17 91.17 89.3 87.2 83.6 93.34 93.21 94.45 91.6 89.5 87.7
27/11/2021 10:22:49 84.12 90.52 91.17 89.3 87.2 83.6 90.99 92.55 94.45 91.6 89.5 87.7
27/11/2021 10:22:50 82.14 87.81 91.17 89.3 87.2 83.6 87.82 91.78 94.45 91.6 89.5 87.7
27/11/2021 10:22:51 77.24 84.91 91.17 89.2 87.2 83.6 83.85 89.66 94.45 91.5 89.5 87.7
27/11/2021 10:22:52 89.16 88.83 91.17 89.3 87.2 83.6 90.37 90.23 94.45 91.5 89.5 87.7
27/11/2021 10:22:53 83.62 89.02 91.17 89.2 87.2 83.6 88.28 90.45 94.45 91.5 89.5 87.7
27/11/2021 10:22:54 85.05 86 91.17 89.2 87.2 83.6 90.62 90.29 94.45 91.5 89.5 87.8
27/11/2021 10:22:55 86.42 86.8 91.17 89.2 87.2 83.6 91.49 91.51 94.45 91.5 89.5 87.8
27/11/2021 10:22:56 83.91 86.26 91.17 89.2 87.2 83.6 88.2 90.8 94.45 91.5 89.5 87.8
27/11/2021 10:22:57 85.71 86.17 91.17 89.2 87.2 83.6 88.84 89.41 94.45 91.5 89.5 87.8
27/11/2021 10:22:58 88.2 88.67 91.17 89.2 87.2 83.6 91.09 90.88 94.45 91.5 89.5 87.8
27/11/2021 10:22:59 87.54 87.71 91.17 89.2 87.2 83.6 90.77 90.88 94.45 91.5 89.5 87.8
27/11/2021 10:23:00 81.62 87.22 91.17 89.2 87.2 83.6 92.03 92.08 94.45 91.5 89.5 87.8
27/11/2021 10:23:01 78.12 84.56 91.17 89.2 87.2 83.6 86.91 91.51 94.45 91.5 89.6 87.8
27/11/2021 10:23:02 82.98 83.32 91.17 89.2 87.2 83.6 89.84 90.03 94.45 91.5 89.6 87.8
27/11/2021 10:23:03 88.47 88.25 91.17 89.2 87.2 83.6 91.63 91.76 94.45 91.5 89.6 87.8
27/11/2021 10:23:04 80.16 86.29 91.17 89.1 87.2 83.6 86.02 90.59 94.45 91.5 89.6 87.8
27/11/2021 10:23:05 79.74 83.43 91.17 89.1 87.2 83.6 87.56 88.56 94.45 91.5 89.6 87.8
27/11/2021 10:23:06 85.22 84.41 91.17 89.1 87.2 83.6 89.87 89.47 94.45 91.5 89.6 87.8
27/11/2021 10:23:07 83.29 85.04 91.17 89.1 87.2 83.6 87.77 89.31 94.45 91.5 89.6 87.8
27/11/2021 10:23:08 81.45 83.16 91.17 89.1 87.2 83.6 87.22 88.34 94.08 91.5 89.6 87.8
27/11/2021 10:23:09 79.34 82.93 91.17 89.1 87.2 83.6 87.77 88.65 93.21 91.5 89.6 87.8
27/11/2021 10:23:10 82.98 82.91 91.17 89.1 87.2 83.6 88.73 88.51 93.21 91.5 89.6 87.8
27/11/2021 10:23:11 90.7 89.74 91.17 89.1 87.2 83.6 93.73 92.95 93.21 91.5 89.6 87.8
27/11/2021 10:23:12 88.01 89.2 91.17 89.2 87.2 83.6 92.86 93.22 93.22 91.6 89.6 87.8
27/11/2021 10:23:13 94.62 93.45 93.45 89.2 87.2 83.6 95.65 94.85 94.85 91.6 89.6 87.8
27/11/2021 10:23:14 89.69 93.56 93.56 89.2 87.2 83.6 92.53 94.83 94.85 91.6 89.6 87.8
27/11/2021 10:23:15 89.15 91.42 93.56 89.2 87.3 83.6 91.29 93.51 94.85 91.6 89.6 87.8
27/11/2021 10:23:16 85.26 89.81 93.56 89.2 87.2 83.6 89.2 92.27 94.85 91.6 89.6 87.8
27/11/2021 10:23:17 87.04 88.15 93.56 89.2 87.2 83.6 89.34 90.49 94.85 91.6 89.6 87.8
27/11/2021 10:23:18 87.74 89.03 93.56 89.1 87.2 83.6 92.08 91.66 94.85 91.6 89.6 87.8
27/11/2021 10:23:19 87.34 87.95 93.56 89.1 87.2 83.6 89.8 91.57 94.85 91.6 89.6 87.8
27/11/2021 10:23:20 93.11 92.34 93.56 89.1 87.2 83.7 94.4 93.7 94.85 91.6 89.6 87.8
27/11/2021 10:23:21 90.95 93.05 93.56 89.1 87.2 83.7 92.64 94.35 94.85 91.6 89.6 87.8
27/11/2021 10:23:22 81.53 89.93 93.56 89.1 87.2 83.7 89.03 92.05 94.85 91.6 89.6 87.8
27/11/2021 10:23:23 83.83 86.52 93.56 89.1 87.2 83.7 89.9 90.72 94.85 91.6 89.6 87.8
27/11/2021 10:23:24 83.69 85.44 93.56 89.1 87.2 83.7 89.52 90.23 94.85 91.6 89.6 87.8
27/11/2021 10:23:25 85.9 86.48 93.56 89.1 87.2 83.7 89.89 90.7 94.85 91.6 89.6 87.8
27/11/2021 10:23:26 89.17 88.49 93.56 89.1 87.3 83.7 91.84 91.51 94.85 91.6 89.7 87.8
27/11/2021 10:23:27 84.98 88.32 93.56 89.1 87.3 83.7 90.08 91.51 94.85 91.6 89.7 87.8
27/11/2021 10:23:28 81.95 86.24 93.56 89.1 87.3 83.7 88 90.37 94.85 91.5 89.7 87.8
27/11/2021 10:23:29 79.64 84.08 93.56 89 87.3 83.7 86.44 89.12 94.85 91.5 89.7 87.8
27/11/2021 10:23:30 78.88 81.85 93.56 89 87.3 83.7 88.65 88.78 94.85 91.5 89.7 87.8
27/11/2021 10:23:31 86.73 85.93 93.56 89 87.3 83.7 90.25 90.11 94.85 91.5 89.7 87.8
27/11/2021 10:23:32 78.27 85.36 93.56 89 87.3 83.7 87.01 89.67 94.85 91.5 89.7 87.8
27/11/2021 10:23:33 89.22 88.06 93.56 89 87.3 83.7 92.75 91.66 94.85 91.5 89.7 87.8
27/11/2021 10:23:34 80.11 87.16 93.56 89 87.3 83.7 88.04 91.36 94.85 91.5 89.7 87.8
27/11/2021 10:23:35 82.83 84.08 93.56 89 87.3 83.7 92.84 92.2 94.85 91.5 89.7 87.8
27/11/2021 10:23:36 83.42 84.58 93.56 88.9 87.3 83.7 90.81 92.26 94.85 91.5 89.7 87.8
27/11/2021 10:23:37 81.85 83.82 93.56 88.9 87.3 83.7 88.31 91.32 94.85 91.5 89.7 87.8
27/11/2021 10:23:38 83.28 83.29 93.56 88.9 87.3 83.7 88.98 89.77 94.85 91.5 89.7 87.8
27/11/2021 10:23:39 79.1 82.95 93.56 88.9 87.3 83.7 87.85 89.27 94.85 91.5 89.7 87.8
27/11/2021 10:23:40 82.16 82.1 93.56 88.8 87.3 83.7 87.28 88.29 94.85 91.4 89.7 87.8
27/11/2021 10:23:41 91.24 90.36 93.56 88.8 87.3 83.7 92.22 91.68 94.85 91.4 89.7 87.8
27/11/2021 10:23:42 85.41 90.14 93.56 88.8 87.3 83.7 91.88 92.1 94.85 91.4 89.7 87.8
27/11/2021 10:23:43 85.77 88.07 93.56 88.8 87.3 83.7 90.64 91.77 94.83 91.4 89.7 87.8
27/11/2021 10:23:44 86.63 87.44 93.05 88.8 87.3 83.7 89.59 91.3 94.35 91.4 89.7 87.8
27/11/2021 10:23:45 80.64 86.64 93.05 88.7 87.3 83.7 87.54 90.12 94.35 91.4 89.7 87.8
27/11/2021 10:23:46 83.66 84.28 93.05 88.7 87.3 83.7 89.74 89.66 94.35 91.4 89.7 87.8
27/11/2021 10:23:47 83 84.18 93.05 88.7 87.3 83.7 89.08 89.89 94.35 91.3 89.7 87.8
27/11/2021 10:23:48 83.68 84.48 93.05 88.7 87.3 83.7 87.88 89.59 94.35 91.3 89.7 87.8
27/11/2021 10:23:49 82.27 83.38 93.05 88.7 87.3 83.7 88.91 88.81 94.35 91.3 89.7 87.8
27/11/2021 10:23:50 83.54 83.64 93.05 88.7 87.3 83.7 89.84 89.77 94.35 91.3 89.7 87.8
27/11/2021 10:23:51 87.07 87.25 90.36 88.7 87.3 83.7 89.44 90.64 92.26 91.3 89.7 87.8
27/11/2021 10:23:52 83.4 85.33 90.36 88.6 87.3 83.7 86.24 89.18 92.26 91.3 89.7 87.8
27/11/2021 10:23:53 85.62 85.65 90.36 88.5 87.3 83.7 88.65 88.76 92.26 91.3 89.7 87.8
27/11/2021 10:23:54 86.47 86.02 90.36 88.4 87.3 83.7 92.11 91.12 92.26 91.3 89.7 87.8
27/11/2021 10:23:55 85.76 86.24 90.36 88.4 87.3 83.7 89.16 91.1 92.26 91.3 89.7 87.8
27/11/2021 10:23:56 77.44 85.98 90.36 88.4 87.3 83.7 83.13 89.95 92.26 91.2 89.7 87.8
27/11/2021 10:23:57 81.1 82.65 90.36 88.3 87.3 83.7 83.91 87.01 92.26 91.2 89.7 87.8
27/11/2021 10:23:58 77.9 82.31 90.36 88.3 87.3 83.7 83.55 85.6 92.26 91.2 89.7 87.8
27/11/2021 10:23:59 92.76 91.61 91.61 88.4 87.3 83.7 93.43 92.22 92.26 91.2 89.8 87.8
27/11/2021 10:24:00 85.41 90.95 91.61 88.4 87.3 83.7 86.15 91.74 92.26 91.2 89.8 87.8
27/11/2021 10:24:01 86.31 87.6 91.61 88.4 87.3 83.7 88.41 88.93 92.26 91.2 89.8 87.8
27/11/2021 10:24:02 82.26 87.05 91.61 88.4 87.3 83.7 84.7 88.53 92.26 91.2 89.8 87.8
27/11/2021 10:24:03 85.3 85.97 91.61 88.4 87.3 83.7 89 88.33 92.26 91.2 89.8 87.8
27/11/2021 10:24:04 80.21 84.59 91.61 88.4 87.3 83.7 87.22 89.02 92.26 91.2 89.8 87.8
27/11/2021 10:24:05 78.2 82.76 91.61 88.3 87.3 83.7 86.19 87.74 92.26 91.2 89.8 87.8
27/11/2021 10:24:06 81.38 82.11 91.61 88.3 87.3 83.7 88.99 89.2 92.22 91.2 89.8 87.8
27/11/2021 10:24:07 77.13 80.63 91.61 88.2 87.3 83.7 89.27 89.28 92.22 91.2 89.8 87.8
27/11/2021 10:24:08 84.14 83.65 91.61 88.2 87.3 83.7 90.21 90.3 92.22 91.2 89.8 87.8
27/11/2021 10:24:09 81.18 83.67 91.61 88.2 87.3 83.7 88.58 89.83 92.22 91.2 89.8 87.8
27/11/2021 10:24:10 82.9 82.77 91.61 88.2 87.3 83.7 90.37 90.34 92.22 91.2 89.8 87.8
27/11/2021 10:24:11 82.88 83.24 91.61 88.2 87.3 83.7 93.01 92.24 92.24 91.2 89.8 87.8
27/11/2021 10:24:12 93.44 92.89 92.89 88.2 87.3 83.7 94.26 94.24 94.24 91.2 89.8 87.8
27/11/2021 10:24:13 89.54 92.32 92.89 88.2 87.4 83.7 91.36 93.96 94.24 91.2 89.8 87.8
27/11/2021 10:24:14 81.09 90.7 92.89 88.2 87.4 83.7 89.96 92.54 94.24 91.2 89.8 87.8
27/11/2021 10:24:15 83.42 87.11 92.89 88.2 87.4 83.7 87.75 91.5 94.24 91.2 89.8 87.9
27/11/2021 10:24:16 87.52 87.62 92.89 88 87.4 83.7 89.04 89.49 94.24 91.2 89.8 87.9
27/11/2021 10:24:17 87.39 87.9 92.89 88 87.4 83.7 89.67 90.32 94.24 91.2 89.8 87.9
27/11/2021 10:24:18 83.6 87.27 92.89 88 87.4 83.7 86.01 89.42 94.24 91.1 89.8 87.9
27/11/2021 10:24:19 78.34 85.38 92.89 88 87.4 83.7 82.72 87.58 94.24 91.1 89.8 87.9
27/11/2021 10:24:20 78.2 82.24 92.89 88 87.4 83.7 82.29 85.15 94.24 91.1 89.8 87.9
27/11/2021 10:24:21 84.58 84.42 92.89 87.9 87.4 83.7 86.61 86.02 94.24 91.1 89.8 87.9
27/11/2021 10:24:22 75.22 83.31 92.89 87.9 87.4 83.7 86.87 86.73 94.24 91.1 89.8 87.9
27/11/2021 10:24:23 76.78 80.05 92.89 87.8 87.4 83.7 85.7 86.7 94.24 91 89.8 87.9
27/11/2021 10:24:24 77.74 78.31 92.89 87.7 87.4 83.7 85.49 86.45 94.24 91 89.8 87.9
27/11/2021 10:24:25 82.46 81.65 92.89 87.7 87.4 83.7 84.9 85.75 94.24 91 89.8 87.9
27/11/2021 10:24:26 80.34 82.17 92.89 87.7 87.4 83.7 85.76 85.78 94.24 91 89.8 87.9
27/11/2021 10:24:27 86.16 85.56 92.89 87.7 87.4 83.7 88.62 88.09 94.24 90.9 89.8 87.9
27/11/2021 10:24:28 81.39 83.83 92.89 87.6 87.4 83.7 86.87 87.34 94.24 90.9 89.8 87.9
27/11/2021 10:24:29 79.96 82.67 92.89 87.6 87.4 83.7 86.31 87.03 94.24 90.9 89.8 87.9
27/11/2021 10:24:30 74.86 80.98 92.89 87.6 87.4 83.7 82.5 86.55 94.24 90.9 89.8 87.9
27/11/2021 10:24:31 75.71 78.46 92.89 87.6 87.4 83.7 84.64 84.78 94.24 90.9 89.8 87.9
27/11/2021 10:24:32 78.67 78.41 92.89 87.6 87.4 83.7 87.61 87.19 94.24 90.9 89.8 87.9
27/11/2021 10:24:33 77.88 78.56 92.89 87.6 87.4 83.7 82.5 86.1 94.24 90.9 89.8 87.9
27/11/2021 10:24:34 80.46 80.04 92.89 87.5 87.4 83.7 84.22 84.47 94.24 90.8 89.8 87.9
27/11/2021 10:24:35 81.56 81.24 92.89 87.5 87.4 83.7 86.62 86.64 94.24 90.8 89.8 87.9
27/11/2021 10:24:36 78.13 80.73 92.89 87.5 87.4 83.7 85.63 86.55 94.24 90.8 89.8 87.9
27/11/2021 10:24:37 75.23 79.2 92.89 87.5 87.4 83.7 85.97 86.43 94.24 90.8 89.8 87.9
27/11/2021 10:24:38 79.89 79.19 92.89 87.5 87.4 83.7 86.58 87.04 94.24 90.8 89.8 87.9
27/11/2021 10:24:39 86.83 85.4 92.89 87.5 87.4 83.7 89.97 89.08 94.24 90.8 89.8 87.9
27/11/2021 10:24:40 80.18 85.31 92.89 87.5 87.4 83.7 90.19 90.04 94.24 90.8 89.8 87.9
27/11/2021 10:24:41 81.04 82.95 92.89 87.5 87.3 83.7 89.4 90.46 94.24 90.8 89.8 87.9
27/11/2021 10:24:42 84.11 83.94 92.32 87.4 87.3 83.7 87.2 89.3 93.96 90.8 89.8 87.9
27/11/2021 10:24:43 80.33 83.82 90.7 87.4 87.3 83.7 87.37 88.72 92.54 90.8 89.8 87.9
27/11/2021 10:24:44 81.68 82.4 87.9 87.4 87.3 83.7 89.14 88.78 91.5 90.8 89.8 87.9
27/11/2021 10:24:45 79.88 81.52 87.9 87.4 87.3 83.7 90.15 89.88 90.46 90.8 89.8 87.9
27/11/2021 10:24:46 80.48 81.1 87.9 87.4 87.3 83.7 88.28 90.18 90.46 90.7 89.9 87.9
27/11/2021 10:24:47 75.19 80.38 87.27 87.2 87.3 83.7 86.74 88.77 90.46 90.6 89.9 87.9
27/11/2021 10:24:48 78.37 78.81 85.56 87.2 87.3 83.7 91.59 91.19 91.19 90.5 89.9 87.9
27/11/2021 10:24:49 86.24 85.46 85.56 87.2 87.3 83.7 89.49 90.52 91.19 90.5 89.9 87.9
27/11/2021 10:24:50 81.19 84.44 85.56 87.2 87.3 83.7 87 90 91.19 90.5 89.9 87.9
27/11/2021 10:24:51 82.7 82.88 85.56 87.2 87.3 83.7 89.11 88.73 91.19 90.5 89.9 87.9
27/11/2021 10:24:52 78.68 82.24 85.56 87.2 87.3 83.7 88.43 88.76 91.19 90.5 89.9 87.9
27/11/2021 10:24:53 80.33 81.15 85.56 87.1 87.3 83.7 87.84 89.03 91.19 90.5 89.9 87.9
27/11/2021 10:24:54 83.04 82.59 85.56 87.1 87.3 83.7 84.4 87.98 91.19 90.5 89.9 87.9
27/11/2021 10:24:55 76.68 82.02 85.56 87.1 87.3 83.7 81.34 86.01 91.19 90.5 89.9 87.9
27/11/2021 10:24:56 80.53 80.8 85.56 87.1 87.3 83.7 87.54 86.88 91.19 90.5 89.9 87.9
27/11/2021 10:24:57 83.46 83.3 85.46 87.1 87.3 83.7 92.39 91.74 91.74 90.5 89.9 87.9
27/11/2021 10:24:58 80.74 82.26 85.46 87 87.3 83.7 87.47 91.09 91.74 90.4 89.9 87.9
27/11/2021 10:24:59 76.06 81.47 85.46 87 87.3 83.7 87.74 88.78 91.74 90.4 89.9 87.9
27/11/2021 10:25:00 81.28 80.76 85.46 87 87.3 83.7 88.1 88.32 91.74 90.4 89.9 87.9
27/11/2021 10:25:01 95.11 94.25 94.25 87 87.4 83.7 94.15 93.67 93.67 90.4 89.9 87.9
27/11/2021 10:25:02 97.41 97.95 97.95 87.2 87.4 83.7 96.77 97.03 97.03 90.5 89.9 87.9
27/11/2021 10:25:03 89.16 95.3 97.95 87.2 87.4 83.7 90.38 94.83 97.03 90.4 89.9 87.9
27/11/2021 10:25:04 81.24 92.64 97.95 87.2 87.4 83.7 87.97 92.78 97.03 90.4 89.9 87.9
27/11/2021 10:25:05 84.34 88.89 97.95 87.2 87.4 83.7 86.2 90.46 97.03 90.4 89.9 87.9
27/11/2021 10:25:06 82.89 86.48 97.95 87.2 87.4 83.7 88.39 88.89 97.03 90.4 89.9 87.9
27/11/2021 10:25:07 78.32 84.97 97.95 87.2 87.4 83.7 85.75 88.85 97.03 90.4 89.9 87.9
27/11/2021 10:25:08 76.47 81.77 97.95 87.1 87.4 83.7 89.35 88.78 97.03 90.4 89.9 87.9
27/11/2021 10:25:09 83.01 82.38 97.95 87.1 87.4 83.7 87.75 89.2 97.03 90.4 89.9 87.9
27/11/2021 10:25:10 88.78 88.75 97.95 87.1 87.4 83.7 93.11 92.24 97.03 90.4 89.9 87.9
27/11/2021 10:25:11 92.23 91.81 97.95 87.2 87.5 83.7 93.63 93.75 97.03 90.4 90 87.9
27/11/2021 10:25:12 78.47 90.79 97.95 87.1 87.4 83.7 86.99 92.9 97.03 90.4 90 87.9
27/11/2021 10:25:13 82.82 86.94 97.95 87.1 87.4 83.7 88.08 90.33 97.03 90.4 90 87.9
27/11/2021 10:25:14 87.93 87.69 97.95 87 87.5 83.7 91.1 90.87 97.03 90.4 90 87.9
27/11/2021 10:25:15 77.78 86.61 97.95 87 87.5 83.7 92.73 92.09 97.03 90.4 90 87.9
27/11/2021 10:25:16 78.46 83.22 97.95 87 87.5 83.7 87.36 92.2 97.03 90.4 90 87.9
27/11/2021 10:25:17 84.42 83.83 97.95 86.8 87.5 83.7 89.17 89.56 97.03 90.3 90 87.9
27/11/2021 10:25:18 76.72 83.59 97.95 86.7 87.5 83.7 84.94 89.53 97.03 90.3 90 87.9
27/11/2021 10:25:19 76.1 80.39 97.95 86.7 87.5 83.7 86.02 87.34 97.03 90.3 90 87.9
27/11/2021 10:25:20 77.53 78.26 97.95 86.7 87.5 83.7 87.47 87.55 97.03 90.2 90 87.9
27/11/2021 10:25:21 81.39 80.85 97.95 86.7 87.5 83.7 89.06 88.97 97.03 90.2 90 87.9
27/11/2021 10:25:22 78.47 80.61 97.95 86.7 87.5 83.7 86.55 88.84 97.03 90.2 90 87.9
27/11/2021 10:25:23 78.11 79.7 97.95 86.7 87.5 83.7 91.3 90.49 97.03 90.3 90 87.9
27/11/2021 10:25:24 80.75 80.72 97.95 86.7 87.5 83.7 90.65 91.03 97.03 90.3 90 87.9
27/11/2021 10:25:25 81.45 81.54 97.95 86.7 87.5 83.7 87.06 90.43 97.03 90.3 90 87.9
27/11/2021 10:25:26 86.66 86.56 97.95 86.7 87.5 83.7 89.19 89.72 97.03 90.3 90 87.9
27/11/2021 10:25:27 85.4 87.05 97.95 86.7 87.5 83.7 90.58 90.73 97.03 90.3 90 87.9
27/11/2021 10:25:28 92.36 92.05 97.95 86.8 87.5 83.7 94.8 93.78 97.03 90.3 90 87.9
27/11/2021 10:25:29 83.57 90.9 97.95 86.8 87.5 83.7 90.14 93.86 97.03 90.3 90 87.9
27/11/2021 10:25:30 79.34 87.92 97.95 86.8 87.5 83.7 87.01 91.78 97.03 90.3 90 87.9
27/11/2021 10:25:31 80.15 84.5 97.95 86.8 87.5 83.8 86.29 89.63 97.03 90.3 90 87.9
27/11/2021 10:25:32 81.37 82.57 95.3 86.8 87.5 83.8 89.49 89.32 94.83 90.3 90 87.9
27/11/2021 10:25:33 81.97 82.21 92.64 86.7 87.5 83.8 89.2 89.17 93.86 90.3 90 87.9
27/11/2021 10:25:34 82.92 83.54 92.05 86.7 87.5 83.8 89.1 90.52 93.86 90.3 90 87.9
27/11/2021 10:25:35 80.99 81.88 92.05 86.7 87.5 83.7 87.45 88.97 93.86 90.3 90 87.9
27/11/2021 10:25:36 80.7 81.87 92.05 86.7 87.5 83.7 89.56 89.65 93.86 90.3 90 87.9
27/11/2021 10:25:37 77.33 80.86 92.05 86.7 87.5 83.7 79.95 88.51 93.86 90.3 90 87.9
27/11/2021 10:25:38 83.61 83.44 92.05 86.7 87.5 83.8 85.74 85.94 93.86 90.2 90 87.9
27/11/2021 10:25:39 82.71 83.05 92.05 86.7 87.5 83.8 85.89 85.95 93.86 90.2 90 87.9
27/11/2021 10:25:40 79.74 82.11 92.05 86.7 87.5 83.8 89.78 88.87 93.86 90.2 90 87.9
27/11/2021 10:25:41 77.58 80.75 92.05 86.7 87.5 83.8 85.4 89.28 93.86 90.2 90 87.9
27/11/2021 10:25:42 83.66 82.73 92.05 86.6 87.5 83.8 88.6 88.17 93.86 90.2 90 87.9
27/11/2021 10:25:43 79.15 81.62 92.05 86.6 87.5 83.8 90.03 89.64 93.86 90.2 90 87.9
27/11/2021 10:25:44 78.32 80.34 92.05 86.6 87.5 83.8 87.53 89.64 93.86 90.2 90 87.9
27/11/2021 10:25:45 86.7 85.25 92.05 86.6 87.5 83.8 89.8 89.73 93.86 90.2 90 87.9
27/11/2021 10:25:46 76.99 84.45 92.05 86.5 87.5 83.8 85.85 89.01 93.86 90.1 90 87.9
27/11/2021 10:25:47 75.46 81.35 92.05 86.5 87.5 83.8 87.29 87.84 93.86 90.1 90 87.9
27/11/2021 10:25:48 83.8 82.71 92.05 86.5 87.5 83.8 91.49 90.45 93.86 90.1 90 87.9
27/11/2021 10:25:49 82.4 83.7 92.05 86.5 87.5 83.8 90.4 90.8 93.86 90.1 90.1 87.9
27/11/2021 10:25:50 73.41 82.13 92.05 86.3 87.5 83.8 84.54 90.46 93.86 90 90.1 87.9
27/11/2021 10:25:51 77.19 78.77 92.05 86.3 87.5 83.8 88.53 88.49 93.86 90 90.1 87.9
27/11/2021 10:25:52 79.42 79.53 92.05 86.2 87.5 83.8 85.94 88.37 93.86 90 90.1 87.9
27/11/2021 10:25:53 75.69 78.84 92.05 86.2 87.5 83.8 86.29 87.5 93.86 90 90.1 87.9
27/11/2021 10:25:54 74.23 77.06 92.05 86.2 87.5 83.8 85.96 86.55 93.86 90 90.1 87.9
27/11/2021 10:25:55 77.86 77.4 92.05 86.2 87.5 83.8 87.91 87.83 93.86 90 90.1 87.9
27/11/2021 10:25:56 80.54 79.85 92.05 86.2 87.5 83.8 90.04 89.23 93.86 90 90.1 87.9
27/11/2021 10:25:57 81.3 80.69 92.05 86.2 87.5 83.8 85.71 89.59 93.86 90 90.1 87.9
27/11/2021 10:25:58 78.46 80.68 90.9 86.2 87.5 83.8 82.07 87.14 93.86 89.9 90.1 87.9
27/11/2021 10:25:59 83.16 83.37 87.92 86.2 87.5 83.8 88.7 88.7 91.78 89.9 90.1 87.9
27/11/2021 10:26:00 80.64 83.7 85.25 86.2 87.5 83.8 87.05 89.12 90.8 89.9 90.1 87.9
27/11/2021 10:26:01 75.03 81.54 85.25 86.2 87.5 83.8 86.19 87.79 90.8 89.9 90.1 87.9
27/11/2021 10:26:02 79.06 79.31 85.25 86.2 87.5 83.8 90.81 90.43 90.8 89.9 90.1 87.9
27/11/2021 10:26:03 76.9 78.96 85.25 86.2 87.5 83.8 90.98 91.89 91.89 89.9 90.1 87.9
27/11/2021 10:26:04 75.28 77.65 85.25 86.2 87.5 83.8 85.26 90.34 91.89 89.9 90.1 87.9
27/11/2021 10:26:05 81.8 80.29 85.25 86.2 87.5 83.8 88.96 88.57 91.89 89.9 90.1 87.9
27/11/2021 10:26:06 80.44 80.5 85.25 86.2 87.5 83.8 86.6 89.52 91.89 89.9 90.1 87.9
27/11/2021 10:26:07 80.16 80.64 85.25 86.1 87.5 83.8 88.14 87.95 91.89 89.9 90.1 88
27/11/2021 10:26:08 79.69 81.44 85.25 86.1 87.5 83.8 87.32 88.76 91.89 89.9 90.1 88
27/11/2021 10:26:09 77.67 79.78 85.25 86 87.5 83.8 86.43 87.51 91.89 89.9 90.1 88
27/11/2021 10:26:10 76.3 78.55 85.25 86 87.5 83.8 86.31 87.22 91.89 89.9 90.1 88
27/11/2021 10:26:11 75.48 77.34 85.25 86 87.5 83.8 86.64 87.08 91.89 89.9 90.1 88
27/11/2021 10:26:12 75.94 76.84 85.25 85.9 87.5 83.8 88 88.03 91.89 89.9 90.1 88
27/11/2021 10:26:13 80.94 80.25 85.25 85.9 87.5 83.8 90.64 90.77 91.89 89.9 90.1 88
27/11/2021 10:26:14 80.16 80.57 85.25 85.9 87.5 83.7 88.56 91.15 91.89 89.9 90.1 87.9
27/11/2021 10:26:15 83.62 82.8 84.45 85.9 87.5 83.7 88.28 90.28 91.89 89.9 90.1 87.9
27/11/2021 10:26:16 79.39 82.4 83.7 85.9 87.5 83.7 86.5 88.29 91.89 89.9 90.1 87.9
27/11/2021 10:26:17 77.43 80.56 83.7 85.9 87.5 83.7 86.77 88.11 91.89 89.9 90.1 87.9
27/11/2021 10:26:18 75.84 78.92 83.7 85.9 87.5 83.7 85.68 87.13 91.89 89.9 90.1 87.9
27/11/2021 10:26:19 76.5 77.72 83.7 85.9 87.5 83.7 86.83 87.12 91.89 89.9 90.1 87.9
27/11/2021 10:26:20 82.48 81.13 83.7 85.9 87.5 83.7 88.45 88.12 91.89 89.9 90.1 87.9
27/11/2021 10:26:21 78.32 80.55 83.7 85.9 87.5 83.7 90.96 91.13 91.89 89.9 90.1 87.9
27/11/2021 10:26:22 76.51 79.15 83.7 85.9 87.5 83.7 84.92 89.76 91.89 89.9 90.1 87.9
27/11/2021 10:26:23 82.31 81.19 83.7 85.9 87.5 83.7 87.02 87.55 91.89 89.9 90.1 87.9
27/11/2021 10:26:24 87.3 86.5 86.5 85.9 87.5 83.7 90.3 89.69 91.89 89.9 90.1 87.9
27/11/2021 10:26:25 86.42 86.46 86.5 85.8 87.5 83.7 92.07 91.5 91.89 89.9 90.1 87.9
27/11/2021 10:26:26 83.57 85.8 86.5 85.8 87.5 83.7 87.95 91.21 91.89 89.9 90.1 87.9
27/11/2021 10:26:27 85.79 86.15 86.5 85.8 87.5 83.7 89.58 89.97 91.89 89.9 90.1 87.9
27/11/2021 10:26:28 79.1 85.43 86.5 85.8 87.5 83.7 89.45 90.19 91.89 89.9 90.1 87.9
27/11/2021 10:26:29 80.42 82.65 86.5 85.8 87.5 83.7 86.18 89.4 91.89 89.8 90.1 87.9
27/11/2021 10:26:30 76.14 81.5 86.5 85.8 87.5 83.7 88 88.49 91.89 89.8 90.1 87.9
27/11/2021 10:26:31 79.98 80.6 86.5 85.7 87.5 83.7 88.04 88.6 91.89 89.8 90.1 87.9
27/11/2021 10:26:32 78.33 79.54 86.5 85.7 87.5 83.7 91 91.18 91.89 89.8 90.1 87.9
27/11/2021 10:26:33 83.68 82.94 86.5 85.7 87.5 83.7 88.18 89.64 91.5 89.8 90.1 87.9
27/11/2021 10:26:34 79.47 82.72 86.5 85.7 87.5 83.7 87.8 88.86 91.5 89.8 90.1 88
27/11/2021 10:26:35 78.99 80.69 86.5 85.7 87.5 83.7 88.33 89.15 91.5 89.8 90.1 88
27/11/2021 10:26:36 83.31 82.58 86.5 85.7 87.5 83.7 87.93 88.8 91.5 89.8 90.1 88
27/11/2021 10:26:37 83.26 84.24 86.5 85.7 87.5 83.7 89.51 89.76 91.5 89.8 90.1 88
27/11/2021 10:26:38 80.3 82.31 86.5 85.7 87.5 83.7 85.46 88.76 91.5 89.8 90.1 88
27/11/2021 10:26:39 78.05 81.45 86.5 85.7 87.5 83.7 87.54 87.95 91.5 89.8 90.1 88
27/11/2021 10:26:40 73.9 79.52 86.5 85.7 87.5 83.7 85.65 88.41 91.5 89.8 90.1 88
27/11/2021 10:26:41 76.46 77.13 86.5 85.6 87.5 83.7 86.74 87.62 91.5 89.8 90.1 88
27/11/2021 10:26:42 78.74 78.47 86.5 85.6 87.5 83.7 88.15 87.83 91.5 89.8 90.1 88
27/11/2021 10:26:43 85.45 84.34 86.5 85.6 87.5 83.7 89.04 88.6 91.5 89.8 90.1 88
27/11/2021 10:26:44 79.31 84.18 86.5 85.6 87.5 83.7 88.26 88.82 91.5 89.8 90.1 88
27/11/2021 10:26:45 88.4 87.86 87.86 85.6 87.5 83.7 92.47 91.56 91.56 89.8 90.1 88
27/11/2021 10:26:46 82.5 87.82 87.86 85.6 87.5 83.7 89.1 91.63 91.63 89.8 90.1 88
27/11/2021 10:26:47 81.87 85.11 87.86 85.6 87.5 83.8 90.78 91.14 91.63 89.8 90.1 88
27/11/2021 10:26:48 86.81 86.42 87.86 85.6 87.5 83.8 90.09 90.97 91.63 89.8 90.1 88
27/11/2021 10:26:49 82.66 86.81 87.86 85.5 87.5 83.8 85.93 90.88 91.63 89.7 90.1 88
27/11/2021 10:26:50 81.1 83.91 87.86 85.5 87.5 83.8 83.93 87.81 91.63 89.7 90.1 88
27/11/2021 10:26:51 81.11 83.25 87.86 85.5 87.5 83.8 85.43 86.19 91.63 89.7 90.1 88
27/11/2021 10:26:52 80.58 81.83 87.86 85.5 87.5 83.8 85.47 85.71 91.63 89.7 90.1 88
27/11/2021 10:26:53 78.13 80.85 87.86 85.5 87.5 83.8 88.74 87.9 91.63 89.7 90.1 88
27/11/2021 10:26:54 73.08 79.46 87.86 85.4 87.5 83.8 85.03 87.9 91.63 89.7 90.1 88
27/11/2021 10:26:55 74.84 77.4 87.86 85.4 87.5 83.8 81.05 86.21 91.63 89.7 90.1 88
27/11/2021 10:26:56 75.45 75.47 87.86 85.4 87.5 83.8 84.24 84.24 91.63 89.6 90.1 88
27/11/2021 10:26:57 90.68 90.01 90.01 85.4 87.5 83.8 94.26 93.55 93.55 89.7 90.1 88
27/11/2021 10:26:58 94.12 93.18 93.18 85.4 87.5 83.8 97.96 96.76 96.76 89.7 90.2 88
27/11/2021 10:26:59 92.59 94.32 94.32 85.4 87.5 83.8 96.37 98.03 98.03 89.7 90.2 88
27/11/2021 10:27:00 86.37 91.98 94.32 85.3 87.5 83.8 87.49 95.7 98.03 89.7 90.2 88
27/11/2021 10:27:01 79.2 89.38 94.32 85.3 87.5 83.8 82.89 92.42 98.03 89.7 90.2 88
27/11/2021 10:27:02 85.44 87.02 94.32 85.3 87.5 83.8 86.38 89.22 98.03 89.7 90.2 88
27/11/2021 10:27:03 85.7 86.01 94.32 85.3 87.5 83.8 86.85 87.67 98.03 89.7 90.2 88
27/11/2021 10:27:04 88.28 87.56 94.32 85.3 87.5 83.8 89.31 88.7 98.03 89.7 90.2 88
27/11/2021 10:27:05 83.28 87.23 94.32 85.2 87.5 83.8 85.66 88.45 98.03 89.7 90.2 88
27/11/2021 10:27:06 82.37 85.49 94.32 85.2 87.5 83.8 83.81 87.05 98.03 89.7 90.2 88
27/11/2021 10:27:07 82.39 83.45 94.32 85.2 87.5 83.8 84.77 85.16 98.03 89.7 90.2 88
27/11/2021 10:27:08 82.26 82.94 94.32 85.2 87.5 83.8 85.14 85.45 98.03 89.6 90.2 88
27/11/2021 10:27:09 80.79 83.32 94.32 85.2 87.5 83.8 84.03 85.78 98.03 89.6 90.2 88
27/11/2021 10:27:10 77.85 81.37 94.32 85.2 87.5 83.8 83.01 84.35 98.03 89.6 90.2 88
27/11/2021 10:27:11 86.78 85.9 94.32 85.2 87.5 83.8 87.7 87.09 98.03 89.6 90.2 88
27/11/2021 10:27:12 83.99 85.85 94.32 85.2 87.5 83.8 85.45 86.98 98.03 89.6 90.2 88
27/11/2021 10:27:13 83.22 84.69 94.32 85.2 87.5 83.8 84.51 85.99 98.03 89.6 90.2 88
27/11/2021 10:27:14 85.96 85.37 94.32 85.2 87.5 83.8 87.76 87.05 98.03 89.5 90.2 88
27/11/2021 10:27:15 82.19 85.37 94.32 85.2 87.5 83.8 84.77 87.19 98.03 89.5 90.2 88
27/11/2021 10:27:16 79.98 83.25 94.32 85.1 87.5 83.8 83.92 85.43 98.03 89.5 90.2 88
27/11/2021 10:27:17 85.84 86.1 94.32 85.1 87.5 83.8 86.91 87.3 98.03 89.5 90.2 88
27/11/2021 10:27:18 83.42 84.35 94.32 85.1 87.5 83.8 85.19 85.85 98.03 89.4 90.2 88
27/11/2021 10:27:19 83.86 85.02 94.32 85.1 87.5 83.8 85.77 86.34 98.03 89.4 90.2 88
27/11/2021 10:27:20 79.72 83.7 94.32 85.1 87.5 83.8 85.26 85.66 98.03 89.4 90.2 88
27/11/2021 10:27:21 78.42 81.82 94.32 85 87.5 83.8 82.62 85.6 98.03 89.4 90.2 88
27/11/2021 10:27:22 80.44 81.11 94.32 85 87.5 83.8 83.78 84.41 98.03 89.4 90.1 88
27/11/2021 10:27:23 80.54 80.84 94.32 85 87.5 83.8 83.67 83.81 98.03 89.4 90.1 88
27/11/2021 10:27:24 79.23 80.86 94.32 85 87.5 83.8 82.06 83.81 98.03 89.3 90.1 88
27/11/2021 10:27:25 80.02 80.81 94.32 85 87.5 83.8 83.36 83.31 98.03 89.3 90.1 88
27/11/2021 10:27:26 76.45 79.7 94.32 85 87.5 83.8 80.62 83.13 98.03 89.3 90.1 88
27/11/2021 10:27:27 77.27 78.1 94.32 85 87.5 83.8 83.02 82.83 98.03 89.3 90.1 88
27/11/2021 10:27:28 80.79 80.5 94.32 85 87.5 83.8 83.77 83.73 98.03 89.3 90.1 88
27/11/2021 10:27:29 85.42 84.99 91.98 85 87.5 83.8 87.85 86.84 95.7 89.3 90.1 88
27/11/2021 10:27:30 83.84 84.49 89.38 85 87.5 83.8 89.77 89.05 92.42 89.3 90.1 88
27/11/2021 10:27:31 83.42 83.81 87.56 85 87.5 83.8 88.36 88.85 89.22 89.3 90.1 88
27/11/2021 10:27:32 81.68 83.95 87.56 85 87.5 83.8 88.61 89.33 89.33 89.3 90.1 88
27/11/2021 10:27:33 84.5 84.3 87.56 85 87.5 83.8 89.04 88.97 89.33 89.3 90.1 88
27/11/2021 10:27:34 86.02 85.46 87.23 85 87.5 83.8 88.15 88.99 89.33 89.3 90.1 88
27/11/2021 10:27:35 84.28 86.05 86.1 85 87.5 83.8 87.21 88.9 89.33 89.3 90.1 88
27/11/2021 10:27:36 83.66 84.8 86.1 85 87.5 83.8 88.83 88.54 89.33 89.2 90.1 88
27/11/2021 10:27:37 82.48 84.34 86.1 84.9 87.5 83.8 87.72 88.61 89.33 89.2 90.1 88
27/11/2021 10:27:38 80.05 83.54 86.1 84.9 87.5 83.8 87.54 88.13 89.33 89.2 90.1 88
27/11/2021 10:27:39 79.99 81.72 86.1 84.8 87.5 83.8 86.85 88.15 89.33 89.2 90.1 88
27/11/2021 10:27:40 81.3 81.51 86.1 84.8 87.5 83.8 90.35 90.04 90.04 89.2 90.1 88
27/11/2021 10:27:41 77.78 81.05 86.1 84.8 87.5 83.8 86.48 88.96 90.04 89.2 90.1 88
27/11/2021 10:27:42 78.62 79.62 86.1 84.8 87.5 83.8 86 87.93 90.04 89.1 90.1 88
27/11/2021 10:27:43 80.66 79.99 86.1 84.8 87.5 83.8 85.98 86.68 90.04 89.1 90.1 88
27/11/2021 10:27:44 80.03 80.23 86.1 84.8 87.5 83.8 86.37 86.76 90.04 89.1 90.1 88
27/11/2021 10:27:45 80.72 80.58 86.1 84.8 87.5 83.8 87.63 87.24 90.04 89.1 90.1 88
27/11/2021 10:27:46 84.18 83.42 86.1 84.8 87.5 83.8 90.26 89.77 90.04 89.1 90.1 88
27/11/2021 10:27:47 84.25 84.73 86.05 84.7 87.5 83.8 89.5 89.72 90.04 89.1 90.1 88
27/11/2021 10:27:48 84.49 85.74 86.05 84.7 87.5 83.8 88.75 89.65 90.04 89.1 90.1 88
27/11/2021 10:27:49 82.61 84.14 86.05 84.7 87.5 83.8 88.01 89.17 90.04 89.1 90.1 88
27/11/2021 10:27:50 77.92 83.02 86.05 84.7 87.5 83.8 85.96 88.39 90.04 89.1 90.1 88
27/11/2021 10:27:51 81.64 81.38 86.05 84.7 87.5 83.8 87.6 87.63 90.04 89.1 90.1 88
27/11/2021 10:27:52 80.44 81.22 86.05 84.6 87.5 83.8 87.69 87.74 90.04 89.1 90.1 88
27/11/2021 10:27:53 83.53 83.2 86.05 84.6 87.5 83.8 88.08 88.19 90.04 89.1 90.1 88
27/11/2021 10:27:54 80.21 83.19 86.05 84.6 87.5 83.8 87.43 88.43 90.04 89 90.1 88
27/11/2021 10:27:55 79.54 81.54 86.05 84.6 87.5 83.8 87.64 87.87 90.04 89 90.1 88
27/11/2021 10:27:56 79.95 80.72 86.05 84.6 87.5 83.8 87.8 88.23 90.04 89 90.1 88
27/11/2021 10:27:57 78.57 80.06 86.05 84.6 87.5 83.8 87.56 88.47 90.04 89 90.1 88
27/11/2021 10:27:58 79.07 79.22 86.05 84.6 87.5 83.8 87.78 87.85 90.04 89 90.1 88
27/11/2021 10:27:59 81.35 80.85 86.05 84.5 87.5 83.8 89.05 88.78 90.04 89 90.1 88
27/11/2021 10:28:00 81.87 81.96 86.05 84.5 87.5 83.8 88.26 89.23 90.04 89 90.1 88
27/11/2021 10:28:01 84.99 84.22 86.05 84.6 87.5 83.8 90.73 90.09 90.09 89 90.1 88
27/11/2021 10:28:02 82.17 83.89 86.05 84.6 87.5 83.8 89.09 89.97 90.09 89 90.1 88
27/11/2021 10:28:03 82.74 82.99 86.05 84.5 87.5 83.8 89.07 89.54 90.09 89 90.1 88
27/11/2021 10:28:04 81.04 82.9 86.05 84.5 87.5 83.8 89.08 89.51 90.09 89 90.1 88
27/11/2021 10:28:05 79.35 81.71 85.74 84.5 87.5 83.8 87.15 89.11 90.09 89 90.1 88
27/11/2021 10:28:06 78.76 80.22 85.74 84.5 87.5 83.8 87.97 88.31 90.09 89 90.1 88
27/11/2021 10:28:07 78.83 79.35 85.74 84.5 87.5 83.8 87.07 88.27 90.09 89 90.1 88
27/11/2021 10:28:08 80.09 79.9 85.74 84.5 87.5 83.8 88.74 88.43 90.09 89 90.1 88
27/11/2021 10:28:09 78.41 79.76 85.74 84.5 87.5 83.8 87.7 88.41 90.09 89 90.1 88
27/11/2021 10:28:10 77.55 79.58 85.74 84.5 87.5 83.8 90.32 90.71 90.71 89 90.1 88
27/11/2021 10:28:11 77.38 77.92 85.74 84.4 87.5 83.8 87.78 88.99 90.71 89 90.1 88
27/11/2021 10:28:12 78.83 78.56 85.74 84.4 87.5 83.8 87.5 88.41 90.71 88.9 90.1 88
27/11/2021 10:28:13 82.1 81.55 85.74 84.3 87.5 83.8 88.5 88.26 90.71 88.9 90.1 88
27/11/2021 10:28:14 87.1 85.67 85.74 84.2 87.5 83.8 90.66 90.06 90.71 88.9 90.1 88
27/11/2021 10:28:15 84.9 85.4 85.74 84.2 87.5 83.8 89.77 89.96 90.71 88.9 90.1 88
27/11/2021 10:28:16 79.09 85.13 85.74 84.2 87.5 83.8 87.29 89.75 90.71 88.9 90.1 88
27/11/2021 10:28:17 80.7 82.42 85.74 84.2 87.5 83.8 88.13 88.92 90.71 88.9 90.1 88
27/11/2021 10:28:18 79.04 81.62 85.67 84.2 87.5 83.8 88.33 88.49 90.71 88.8 90.1 88
27/11/2021 10:28:19 80.81 81.08 85.67 84.1 87.5 83.8 88.62 88.64 90.71 88.8 90.1 88
27/11/2021 10:28:20 77.74 80.28 85.67 84 87.5 83.8 87.48 88.98 90.71 88.8 90.1 88
27/11/2021 10:28:21 77.85 78.96 85.67 84 87.5 83.8 87.36 87.99 90.71 88.8 90.1 88
27/11/2021 10:28:22 79.86 79.41 85.67 83.9 87.4 83.8 88.06 88.23 90.71 88.8 90.1 88
27/11/2021 10:28:23 82.96 81.99 85.67 83.9 87.4 83.8 88.94 88.99 90.71 88.8 90.1 88
27/11/2021 10:28:24 80.6 82.01 85.67 83.9 87.4 83.8 88.48 89.13 90.71 88.8 90.1 88
27/11/2021 10:28:25 80.99 81.13 85.67 83.9 87.4 83.8 88.47 88.63 90.71 88.8 90.1 88
27/11/2021 10:28:26 79.4 81.08 85.67 83.9 87.4 83.8 87.43 88.52 90.71 88.7 90.1 88
27/11/2021 10:28:27 78.6 80.05 85.67 83.9 87.4 83.8 87.81 88.38 90.71 88.7 90.1 88
27/11/2021 10:28:28 78.89 79.11 85.67 83.9 87.4 83.8 87.5 87.85 90.71 88.7 90.1 88
27/11/2021 10:28:29 79.66 79.53 85.67 83.9 87.4 83.8 87.43 87.75 90.71 88.7 90.1 88
27/11/2021 10:28:30 78.43 79.58 85.67 83.9 87.4 83.8 87.73 88.45 90.71 88.7 90.1 88
27/11/2021 10:28:31 81.3 81.03 85.67 83.8 87.4 83.8 88.96 88.65 90.71 88.7 90.1 88
27/11/2021 10:28:32 78.61 80.18 85.67 83.8 87.4 83.8 89.04 89.19 90.71 88.7 90.1 88
27/11/2021 10:28:33 78.96 79.2 85.67 83.8 87.4 83.8 89.23 89.57 90.71 88.7 90.1 88
27/11/2021 10:28:34 79.73 79.6 85.67 83.8 87.4 83.8 87.85 89.45 90.71 88.7 90.1 88
27/11/2021 10:28:35 79.82 79.85 85.67 83.8 87.4 83.8 87.21 88.29 90.71 88.7 90.1 88
27/11/2021 10:28:36 78.82 80.46 85.67 83.8 87.4 83.8 87.39 87.8 90.71 88.7 90.1 88
27/11/2021 10:28:37 80.24 79.74 85.67 83.8 87.4 83.8 87.44 87.74 90.71 88.7 90.1 88
27/11/2021 10:28:38 83.38 82.42 85.67 83.8 87.4 83.8 91.09 90.55 90.71 88.7 90.1 88
27/11/2021 10:28:39 81.99 82.53 85.67 83.8 87.4 83.8 87.31 90.13 90.71 88.7 90.1 88
27/11/2021 10:28:40 87.33 86.89 86.89 83.8 87.4 83.8 89.33 89.5 90.55 88.7 90.1 88
27/11/2021 10:28:41 85.78 87.88 87.88 83.7 87.4 83.8 90.36 90.44 90.55 88.7 90.1 88
27/11/2021 10:28:42 79.43 85.77 87.88 83.7 87.4 83.8 89.05 89.8 90.55 88.7 90.1 88
27/11/2021 10:28:43 83.92 83.81 87.88 83.7 87.4 83.8 89.66 90.11 90.55 88.6 90.1 88
27/11/2021 10:28:44 80.83 83.82 87.88 83.7 87.4 83.8 87.26 90.02 90.55 88.6 90.1 88
27/11/2021 10:28:45 90.26 88.55 88.55 83.8 87.4 83.8 91.51 90.73 90.73 88.7 90.2 88
27/11/2021 10:28:46 87.09 88.21 88.55 83.8 87.4 83.8 89.93 90.34 90.73 88.7 90.2 88
27/11/2021 10:28:47 87.14 88.44 88.55 83.8 87.4 83.8 88.98 90.4 90.73 88.7 90.2 88
27/11/2021 10:28:48 85.69 86.87 88.55 83.8 87.4 83.8 88.19 89.17 90.73 88.7 90.2 88
27/11/2021 10:28:49 84.16 86.7 88.55 83.8 87.4 83.8 87.95 89.1 90.73 88.7 90.2 88
27/11/2021 10:28:50 79.25 85.29 88.55 83.8 87.4 83.8 86.5 88.44 90.73 88.6 90.2 88
27/11/2021 10:28:51 80.58 82.64 88.55 83.8 87.4 83.8 87.3 87.45 90.73 88.6 90.2 88
27/11/2021 10:28:52 86.38 85.15 88.55 83.8 87.4 83.8 89.33 88.89 90.73 88.6 90.2 88
27/11/2021 10:28:53 83.6 85.25 88.55 83.8 87.4 83.8 87.57 88.71 90.73 88.6 90.2 88
27/11/2021 10:28:54 79.62 83.91 88.55 83.8 87.4 83.8 87.61 88.27 90.73 88.6 90.2 88
27/11/2021 10:28:55 78.37 81.68 88.55 83.7 87.4 83.8 87.11 87.78 90.73 88.6 90.2 88
27/11/2021 10:28:56 79.37 79.87 88.55 83.7 87.4 83.8 88.91 88.65 90.73 88.6 90.2 88
27/11/2021 10:28:57 80.13 80.21 88.55 83.7 87.4 83.8 88.08 89.3 90.73 88.6 90.2 88
27/11/2021 10:28:58 93.38 92.4 92.4 83.9 87.4 83.8 97.91 97.06 97.06 88.8 90.2 88
27/11/2021 10:28:59 93.67 93.29 93.29 83.9 87.5 83.9 98.72 98.24 98.24 88.9 90.2 88.1
27/11/2021 10:29:00 92.73 93.94 93.94 84 87.5 83.9 98.27 99.1 99.1 89 90.3 88.1
27/11/2021 10:29:01 83.61 92.71 93.94 84 87.5 83.9 90.67 97.98 99.1 89 90.3 88.1
27/11/2021 10:29:02 82.5 89.3 93.94 84 87.5 83.9 89.31 94.89 99.1 89 90.3 88.1
27/11/2021 10:29:03 81.66 86.38 93.94 84 87.5 83.9 88.57 92.25 99.1 89 90.3 88.1
27/11/2021 10:29:04 83.14 84.56 93.94 84 87.5 83.9 89.43 90.78 99.1 89 90.3 88.1
27/11/2021 10:29:05 79.02 83.21 93.94 84 87.5 83.9 85.68 89.49 99.1 89 90.3 88.1
27/11/2021 10:29:06 77.36 80.84 93.94 84 87.5 83.9 87.76 87.94 99.1 89 90.3 88.1
27/11/2021 10:29:07 78.07 79.13 93.94 84 87.5 83.9 87.16 88.36 99.1 89 90.3 88.1
27/11/2021 10:29:08 82.22 81.38 93.94 84 87.5 83.9 89.72 88.97 99.1 89 90.3 88.1
27/11/2021 10:29:09 84.41 83.79 93.94 84 87.5 83.9 89.95 90 99.1 89 90.3 88.1
27/11/2021 10:29:10 80.08 83.67 93.94 84 87.5 83.9 88.59 90.14 99.1 89 90.3 88.1
27/11/2021 10:29:11 78.95 81.65 93.94 84 87.5 83.9 89.24 89.62 99.1 89 90.3 88.1
27/11/2021 10:29:12 76.75 80.17 93.94 83.8 87.5 83.8 87.32 88.89 99.1 88.9 90.3 88.1
27/11/2021 10:29:13 80.69 80.21 93.94 83.8 87.5 83.8 88.21 88.43 99.1 88.9 90.3 88.1
27/11/2021 10:29:14 86.52 85.73 93.94 83.8 87.5 83.9 90.81 90.52 99.1 88.9 90.3 88.1
27/11/2021 10:29:15 82.5 84.78 93.94 83.8 87.5 83.9 88.56 89.86 99.1 88.9 90.3 88.1
27/11/2021 10:29:16 84.26 84.91 93.94 83.8 87.5 83.9 88.43 89.12 99.1 88.9 90.3 88.1
27/11/2021 10:29:17 79.38 84.1 93.94 83.8 87.5 83.9 86.39 88.85 99.1 88.9 90.3 88.1
27/11/2021 10:29:18 91.33 90.56 93.94 83.8 87.5 83.9 92.28 91.58 99.1 88.9 90.3 88.1
27/11/2021 10:29:19 86.45 90.13 93.94 83.8 87.5 83.9 89.49 91.48 99.1 88.9 90.3 88.1
27/11/2021 10:29:20 84.52 87.79 93.94 83.9 87.5 83.9 88.9 90.09 99.1 88.9 90.3 88.1
27/11/2021 10:29:21 88 88.57 93.94 83.9 87.5 83.9 90.36 90.64 99.1 89 90.3 88.1
27/11/2021 10:29:22 87.95 88.29 93.94 83.9 87.5 83.9 91.01 90.81 99.1 89 90.3 88.1
27/11/2021 10:29:23 86.31 87.68 93.94 83.9 87.5 83.9 89.61 90.8 99.1 89 90.3 88.1
27/11/2021 10:29:24 87.56 87.8 93.94 84 87.5 83.9 93.1 92.6 99.1 89 90.3 88.1
27/11/2021 10:29:25 83.82 87.87 93.94 84 87.5 83.9 88.66 92 99.1 89 90.3 88.1
27/11/2021 10:29:26 83.06 85.52 93.94 84 87.5 83.9 89.11 90.23 99.1 89 90.3 88.1
27/11/2021 10:29:27 87.46 87.41 93.94 84 87.5 83.9 90.37 90.91 99.1 89 90.3 88.1
27/11/2021 10:29:28 85.46 86.76 93.94 84 87.5 83.9 88.67 89.89 99.1 89 90.3 88.1
27/11/2021 10:29:29 82.95 85.58 93.94 84 87.5 83.9 87.24 89.09 99.1 89 90.3 88.1
27/11/2021 10:29:30 81.49 84.32 92.71 84 87.5 83.9 88.76 89.38 97.98 89.1 90.3 88.1
27/11/2021 10:29:31 79.63 82.4 90.56 84 87.5 83.9 87.32 88.43 94.89 89.1 90.3 88.1
27/11/2021 10:29:32 81.87 81.84 90.56 84 87.5 83.9 88.62 88.56 92.6 89.1 90.3 88.1
27/11/2021 10:29:33 80.3 81.31 90.56 84 87.5 83.9 87.01 88.59 92.6 89.1 90.3 88.1
27/11/2021 10:29:34 77.87 80.76 90.56 84 87.5 83.9 88.4 88.39 92.6 89.1 90.3 88.1
27/11/2021 10:29:35 88.05 86.55 90.56 84 87.5 83.9 91.09 90.49 92.6 89.1 90.3 88.1
27/11/2021 10:29:36 85.15 86.55 90.56 84.1 87.5 83.9 89.82 90.41 92.6 89.1 90.3 88.1
27/11/2021 10:29:37 90.2 89 90.56 84.1 87.5 83.9 92.22 91.55 92.6 89.1 90.3 88.1
27/11/2021 10:29:38 86.3 89.17 90.56 84.1 87.5 83.9 90.5 91.84 92.6 89.1 90.3 88.1
27/11/2021 10:29:39 82.88 87.15 90.56 84.1 87.5 83.9 87.81 90.58 92.6 89.1 90.3 88.1
27/11/2021 10:29:40 82.49 84.93 90.56 84.1 87.5 83.9 87.52 89.22 92.6 89.1 90.3 88.1
27/11/2021 10:29:41 82.02 83.92 90.56 84.1 87.5 83.9 88.98 88.95 92.6 89.1 90.3 88.1
27/11/2021 10:29:42 85.85 85.09 90.56 84.1 87.5 83.9 89.11 89.16 92.6 89.1 90.3 88.1
27/11/2021 10:29:43 83.34 84.59 90.56 84.1 87.5 83.9 89.01 89.07 92.6 89.1 90.3 88.1
27/11/2021 10:29:44 82.38 83.89 90.56 84.1 87.5 83.9 88.52 89.38 92.6 89.1 90.3 88.1
27/11/2021 10:29:45 82.69 83.39 90.56 84.1 87.5 83.9 88.62 88.94 92.6 89.1 90.3 88.1
27/11/2021 10:29:46 85.86 85.33 90.56 84.2 87.5 83.9 89.73 89.58 92.6 89.1 90.3 88.1
27/11/2021 10:29:47 82.22 85.23 90.56 84.2 87.5 83.9 90.69 90.67 92.6 89.1 90.4 88
27/11/2021 10:29:48 81.77 82.91 90.13 84.2 87.5 83.9 89.6 89.99 92.6 89.1 90.4 88
27/11/2021 10:29:49 81.92 82.45 89.17 84.2 87.5 83.9 87.9 90 92.6 89.1 90.4 88
27/11/2021 10:29:50 82.17 82.6 89.17 84.2 87.5 83.9 87.88 89.06 92.6 89.1 90.4 88
27/11/2021 10:29:51 82.14 82.81 89.17 84.2 87.5 83.9 88.97 88.96 92.6 89.1 90.4 88
27/11/2021 10:29:52 86.98 86.24 89.17 84.2 87.5 83.9 90.23 90.13 92.6 89.1 90.4 88
27/11/2021 10:29:53 91.39 90.46 90.46 84.2 87.5 83.9 92.44 92.16 92.6 89.2 90.4 88
27/11/2021 10:29:54 80.58 89.67 90.46 84.2 87.5 83.9 84.46 91.34 92.16 89.2 90.4 88
27/11/2021 10:29:55 89.46 89.35 90.46 84.3 87.6 83.9 89.24 89.68 92.16 89.2 90.4 88
27/11/2021 10:29:56 85.28 88.47 90.46 84.3 87.6 83.9 85.79 88.89 92.16 89.2 90.4 88
27/11/2021 10:29:57 83.69 87 90.46 84.3 87.6 83.9 84.32 87.42 92.16 89.1 90.4 88
27/11/2021 10:29:58 83.06 85.27 90.46 84.3 87.6 83.9 84.69 85.88 92.16 89.1 90.4 88
27/11/2021 10:29:59 79.78 83.66 90.46 84.3 87.6 83.9 81.32 84.97 92.16 89.1 90.4 88
27/11/2021 10:30:00 80.42 81.94 90.46 84.3 87.5 83.9 83.61 83.76 92.16 89.1 90.4 88
27/11/2021 10:30:01 79.29 80.8 90.46 84.1 87.5 83.9 86.22 86.05 92.16 89.1 90.4 88
27/11/2021 10:30:02 84.51 84.18 90.46 83.8 87.5 83.9 85.23 85.7 92.16 89 90.4 88
27/11/2021 10:30:03 81.09 84.15 90.46 83.8 87.5 83.9 83.34 85.64 92.16 89 90.4 88
27/11/2021 10:30:04 87.09 86.32 90.46 83.8 87.5 83.9 91.93 90.87 92.16 89 90.4 88
27/11/2021 10:30:05 87.57 87.44 90.46 83.8 87.5 83.9 90.14 91.58 92.16 89 90.4 88
27/11/2021 10:30:06 86.86 87.56 90.46 83.8 87.5 83.9 90.56 90.72 92.16 89 90.4 88
27/11/2021 10:30:07 83.1 87.53 90.46 83.9 87.5 83.9 87.62 90.77 92.16 89 90.4 88
27/11/2021 10:30:08 83.45 85.62 90.46 83.9 87.5 83.9 87.52 89.06 92.16 89 90.4 88
27/11/2021 10:30:09 78.86 83.97 90.46 83.9 87.5 83.9 86.69 88.28 92.16 89 90.4 88
27/11/2021 10:30:10 80.82 81.65 90.46 83.8 87.5 83.9 89.02 88.89 92.16 89 90.4 88
27/11/2021 10:30:11 88.84 87.83 90.46 83.8 87.6 83.9 90.16 90.47 92.16 89 90.4 88
27/11/2021 10:30:12 81.79 86.56 90.46 83.8 87.6 83.9 89.84 90.03 92.16 89 90.4 88
27/11/2021 10:30:13 86.71 85.98 90.46 83.8 87.6 83.9 88.74 89.59 92.16 89 90.4 88
27/11/2021 10:30:14 86.49 86.87 90.46 83.8 87.6 83.9 92.15 91.45 92.16 89 90.4 88
27/11/2021 10:30:15 81.86 86.07 90.46 83.8 87.6 83.9 85.01 91.24 92.16 89 90.4 88
27/11/2021 10:30:16 83.04 84.02 90.46 83.8 87.6 83.9 85.06 88.33 92.16 88.9 90.4 88
27/11/2021 10:30:17 80.93 83.48 90.46 83.8 87.6 83.9 84.81 86.71 92.16 88.9 90.4 88
27/11/2021 10:30:18 83.37 83.34 90.46 83.8 87.6 83.9 85.49 85.92 92.16 88.9 90.4 88
27/11/2021 10:30:19 79.79 82.68 90.46 83.8 87.6 83.9 83.4 85.41 92.16 88.9 90.4 88
27/11/2021 10:30:20 77.41 81.03 90.46 83.8 87.6 83.9 82.28 84.29 92.16 88.9 90.4 88
27/11/2021 10:30:21 75.51 79.12 90.46 83.8 87.6 83.9 79.85 83.06 92.16 88.9 90.4 88
27/11/2021 10:30:22 79.95 80.03 90.46 83.8 87.6 83.9 83.01 82.82 92.16 88.9 90.4 88
27/11/2021 10:30:23 82.02 81.39 89.67 83.8 87.6 83.9 84.58 84.05 91.58 88.9 90.4 88
27/11/2021 10:30:24 81.65 81.9 89.35 83.8 87.6 83.9 85.99 85.55 91.58 88.9 90.4 88
27/11/2021 10:30:25 77.24 81.12 88.47 83.8 87.6 83.9 81.99 85.08 91.58 88.9 90.4 88
27/11/2021 10:30:26 81.68 81.45 87.83 83.8 87.6 83.9 83.51 83.82 91.58 88.9 90.4 88
27/11/2021 10:30:27 77.55 81.74 87.83 83.8 87.6 83.9 81.48 84.06 91.58 88.8 90.4 88
27/11/2021 10:30:28 76.7 79.06 87.83 83.7 87.6 83.9 81.8 82.35 91.58 88.8 90.4 88
27/11/2021 10:30:29 80.05 79.77 87.83 83.6 87.6 83.9 84 83.68 91.58 88.8 90.4 88
27/11/2021 10:30:30 80.26 80.7 87.83 83.6 87.6 83.9 83.21 83.76 91.58 88.8 90.4 88
27/11/2021 10:30:31 76.42 79.86 87.83 83.6 87.6 83.9 84.26 83.99 91.58 88.8 90.4 88
27/11/2021 10:30:32 79.05 78.77 87.83 83.6 87.6 83.9 88.92 87.64 91.58 88.8 90.4 88
27/11/2021 10:30:33 84.19 83.59 87.83 83.6 87.6 83.9 89.48 89.13 91.58 88.8 90.4 88
27/11/2021 10:30:34 81.46 83.76 87.83 83.6 87.5 83.9 90 89.73 91.58 88.8 90.4 88
27/11/2021 10:30:35 85.62 84.67 87.83 83.7 87.5 83.9 88.85 90.39 91.45 88.8 90.4 88
27/11/2021 10:30:36 82.14 84.52 87.83 83.7 87.5 83.9 87.24 89.04 91.45 88.8 90.4 88
27/11/2021 10:30:37 81.9 83.62 87.83 83.7 87.5 83.9 87.19 88.15 91.45 88.8 90.4 88
27/11/2021 10:30:38 82.99 83.8 87.83 83.7 87.5 83.9 87.79 88.09 91.45 88.8 90.4 88
27/11/2021 10:30:39 82.34 82.83 87.83 83.7 87.5 83.9 88.32 88.24 91.45 88.8 90.4 88
27/11/2021 10:30:40 80.76 82.83 87.83 83.7 87.5 83.9 86.53 88.42 91.45 88.8 90.4 88
27/11/2021 10:30:41 79.35 81.66 86.87 83.7 87.5 83.9 86.07 87.53 91.45 88.8 90.4 88
27/11/2021 10:30:42 77.01 80.13 86.87 83.7 87.5 83.9 85.41 86.16 91.45 88.8 90.4 88
27/11/2021 10:30:43 79.32 79.22 86.87 83.7 87.5 83.9 86.76 86.68 91.45 88.8 90.4 88
27/11/2021 10:30:44 77.89 79.21 86.07 83.7 87.5 83.9 84.55 86.65 91.24 88.7 90.4 88
27/11/2021 10:30:45 78.29 78.78 84.67 83.6 87.5 83.9 88.81 88.19 90.39 88.7 90.4 88
27/11/2021 10:30:46 81.65 81.01 84.67 83.6 87.5 83.9 91.57 90.9 90.9 88.8 90.4 88
27/11/2021 10:30:47 78.1 80.96 84.67 83.6 87.5 83.9 89.34 90.9 90.9 88.8 90.4 88
27/11/2021 10:30:48 80.31 80.01 84.67 83.6 87.5 83.9 83.18 89.82 90.9 88.7 90.4 88
27/11/2021 10:30:49 79.82 80.31 84.67 83.6 87.5 83.9 82.88 86.87 90.9 88.7 90.4 88
27/11/2021 10:30:50 83.46 82.52 84.67 83.6 87.5 83.9 88.14 87.32 90.9 88.7 90.3 88
27/11/2021 10:30:51 79.52 82.26 84.67 83.6 87.5 83.9 91.36 90.56 90.9 88.8 90.3 88
27/11/2021 10:30:52 76.94 80.6 84.67 83.6 87.4 83.9 84.79 89.68 90.9 88.7 90.3 88
27/11/2021 10:30:53 78.11 78.7 84.67 83.6 87.4 83.9 88.56 88.82 90.9 88.8 90.3 88
27/11/2021 10:30:54 79.52 79.95 84.67 83.6 87.4 83.9 87.93 88.91 90.9 88.8 90.3 88
27/11/2021 10:30:55 77.53 78.77 84.67 83.6 87.4 83.9 88.63 88.47 90.9 88.8 90.3 88
27/11/2021 10:30:56 78.35 78.56 84.67 83.6 87.4 83.9 86.84 88.45 90.9 88.8 90.3 88
27/11/2021 10:30:57 83.71 82.9 84.67 83.6 87.4 83.9 89.67 89.21 90.9 88.8 90.3 88
27/11/2021 10:30:58 81.06 82.89 84.67 83.7 87.4 83.9 88.98 89.27 90.9 88.8 90.3 88
27/11/2021 10:30:59 80.03 81.97 84.67 83.6 87.4 83.9 87.06 89.37 90.9 88.8 90.3 88
27/11/2021 10:31:00 77.51 80.68 84.67 83.6 87.4 83.9 85.34 87.69 90.9 88.8 90.3 88
27/11/2021 10:31:01 79.83 79.63 84.67 83.6 87.4 83.9 87.34 87.57 90.9 88.8 90.3 88
27/11/2021 10:31:02 81.81 81.25 84.67 83.6 87.4 83.9 87.9 87.75 90.9 88.8 90.3 88
27/11/2021 10:31:03 81.38 82.48 84.67 83.7 87.4 83.9 88.42 89.32 90.9 88.7 90.3 88
27/11/2021 10:31:04 79.71 81.05 84.67 83.7 87.4 83.9 85.94 87.52 90.9 88.7 90.3 88
27/11/2021 10:31:05 79.49 80.06 84.52 83.7 87.4 83.9 86.13 86.55 90.9 88.7 90.3 88
27/11/2021 10:31:06 79.7 79.97 83.8 83.7 87.4 83.9 89.36 88.69 90.9 88.7 90.3 88
27/11/2021 10:31:07 85.33 84.52 84.52 83.7 87.4 83.9 88.27 88.45 90.9 88.7 90.3 88
27/11/2021 10:31:08 80.48 84.5 84.52 83.7 87.4 83.9 87.97 88.81 90.9 88.8 90.3 88
27/11/2021 10:31:09 79.63 82.16 84.52 83.7 87.4 83.9 84.85 87.98 90.9 88.7 90.3 88
27/11/2021 10:31:10 81.51 81.34 84.52 83.7 87.4 83.9 88.23 87.75 90.9 88.8 90.3 88
27/11/2021 10:31:11 84.89 83.89 84.52 83.7 87.4 83.9 90.42 89.47 90.9 88.8 90.3 88
27/11/2021 10:31:12 79.29 83.49 84.52 83.7 87.4 83.9 87.98 89.62 90.9 88.8 90.3 88
27/11/2021 10:31:13 78.35 81.15 84.52 83.7 87.4 83.9 86.7 88.57 90.9 88.8 90.3 88
27/11/2021 10:31:14 78.02 79.6 84.52 83.7 87.3 83.9 88.08 88.52 90.9 88.8 90.3 88
27/11/2021 10:31:15 79.38 79.56 84.52 83.7 87.3 83.8 86.23 87.85 90.9 88.7 90.3 88
27/11/2021 10:31:16 79.18 79.44 84.52 83.7 87.3 83.8 91.19 90.05 90.9 88.8 90.3 88
27/11/2021 10:31:17 78.3 79.18 84.52 83.7 87.3 83.8 82.54 89.47 90.56 88.8 90.3 88
27/11/2021 10:31:18 79.15 78.95 84.52 83.7 87.2 83.8 86.62 87 90.56 88.8 90.3 88
27/11/2021 10:31:19 78.33 79.06 84.52 83.7 87.2 83.8 85.92 86.94 90.56 88.8 90.2 88
27/11/2021 10:31:20 77.82 78.48 84.52 83.7 87.2 83.8 85.12 86.48 90.56 88.7 90.2 88
27/11/2021 10:31:21 79.72 79.39 84.52 83.7 87.2 83.8 85.97 86.26 90.05 88.7 90.2 88
27/11/2021 10:31:22 78.47 79.27 84.52 83.7 87.1 83.8 86.26 86.53 90.05 88.7 90.2 88
27/11/2021 10:31:23 76.42 78.82 84.52 83.7 87.1 83.8 85.07 86.1 90.05 88.7 90.2 88
27/11/2021 10:31:24 77.02 77.31 84.52 83.6 87.1 83.8 87.68 87.6 90.05 88.7 90.2 88
27/11/2021 10:31:25 76.45 77.31 84.52 83.6 87.1 83.8 85.46 86.81 90.05 88.7 90.2 88
27/11/2021 10:31:26 79.38 78.56 84.52 83.6 87.1 83.8 86.52 86.78 90.05 88.7 90.2 88
27/11/2021 10:31:27 76 78.62 84.52 83.6 87.1 83.8 86.45 86.62 90.05 88.7 90.2 88
27/11/2021 10:31:28 79.1 78.8 84.52 83.6 87.1 83.8 86.5 87.44 90.05 88.7 90.2 88
27/11/2021 10:31:29 76.71 78.18 84.52 83.6 87.1 83.8 89.01 88.31 90.05 88.7 90.2 88
27/11/2021 10:31:30 75.48 77.05 84.52 83.6 87.1 83.8 85.45 88.45 90.05 88.7 90.2 88
27/11/2021 10:31:31 75.31 76.46 84.52 83.6 87.1 83.8 85.32 86.42 90.05 88.7 90.2 88
27/11/2021 10:31:32 80.67 79.15 84.52 83.6 87.1 83.8 87.85 87.74 90.05 88.7 90.2 88
27/11/2021 10:31:33 78.34 79.22 84.52 83.6 87.1 83.8 90.16 89.62 90.05 88.7 90.2 88
27/11/2021 10:31:34 78.75 78.95 84.52 83.6 87 83.8 89.23 89.74 90.05 88.7 90.2 88
27/11/2021 10:31:35 82.26 81.71 84.52 83.6 87 83.8 89.68 89.77 90.05 88.7 90.2 88
27/11/2021 10:31:36 80.46 81.45 84.52 83.6 87 83.8 89.93 90.16 90.16 88.7 90.1 88
27/11/2021 10:31:37 77.56 80.59 84.5 83.6 87 83.8 83.69 89.69 90.16 88.7 90.1 88
27/11/2021 10:31:38 80.09 80.3 83.89 83.6 87 83.8 86.13 87.27 90.16 88.7 90.1 88
27/11/2021 10:31:39 78.36 80.34 83.89 83.6 87 83.8 86.5 86.68 90.16 88.7 90.1 88
27/11/2021 10:31:40 79.36 79.44 83.89 83.6 86.9 83.8 85.11 86.47 90.16 88.7 90.1 88
27/11/2021 10:31:41 79.11 79.59 83.49 83.6 86.9 83.8 87.89 87.51 90.16 88.7 90.1 88
27/11/2021 10:31:42 81.17 80.91 81.71 83.6 86.9 83.8 86.87 87.48 90.16 88.7 90.1 88
27/11/2021 10:31:43 77.44 80.95 81.71 83.6 86.9 83.8 86.19 86.95 90.16 88.7 90.1 88
27/11/2021 10:31:44 82.22 81.4 81.71 83.6 86.9 83.8 87.17 87.27 90.16 88.7 90.1 88
27/11/2021 10:31:45 84.59 84.02 84.02 83.5 86.9 83.8 87.42 87.75 90.16 88.6 90.1 88
27/11/2021 10:31:46 83.05 84.12 84.12 83.5 86.9 83.8 87.78 88.07 90.16 88.6 90.1 88
27/11/2021 10:31:47 82.94 83.76 84.12 83.5 86.9 83.8 91.23 90.71 90.71 88.6 90.1 88
27/11/2021 10:31:48 82.86 83.28 84.12 83.5 86.9 83.8 90.22 90.5 90.71 88.6 90.1 88
27/11/2021 10:31:49 80.86 82.75 84.12 83.5 86.9 83.8 90.06 90.68 90.71 88.6 90.1 88
27/11/2021 10:31:50 80.5 81.83 84.12 83.5 86.9 83.8 85.39 90.09 90.71 88.6 90.1 88
27/11/2021 10:31:51 80.65 81.05 84.12 83.5 86.9 83.8 84.21 87.64 90.71 88.6 90.1 88
27/11/2021 10:31:52 83.83 83.42 84.12 83.5 86.9 83.8 89.7 88.73 90.71 88.7 90.1 88
27/11/2021 10:31:53 81.91 83.36 84.12 83.5 86.9 83.8 91.93 91.6 91.6 88.7 90.1 88
27/11/2021 10:31:54 81.67 82.34 84.12 83.5 86.9 83.8 86.56 90.2 91.6 88.7 90.1 88
27/11/2021 10:31:55 78.68 81.87 84.12 83.5 86.8 83.8 89.16 89.25 91.6 88.7 90.1 88
27/11/2021 10:31:56 80.43 80.82 84.12 83.5 86.8 83.8 87.11 88.75 91.6 88.7 90.1 88
27/11/2021 10:31:57 81.3 81.14 84.12 83.5 86.8 83.8 89.81 89.22 91.6 88.7 90.1 88
27/11/2021 10:31:58 83.97 83.31 84.12 83.3 86.8 83.8 88.91 89.24 91.6 88.6 90.1 88
27/11/2021 10:31:59 81.19 83.31 84.12 83.2 86.8 83.8 88.82 89.76 91.6 88.5 90.1 88
27/11/2021 10:32:00 80.31 82.11 84.12 83.2 86.8 83.8 87.88 89.01 91.6 88.5 90.1 88
27/11/2021 10:32:01 78.43 81.35 84.12 83.2 86.8 83.8 86.17 88.28 91.6 88.5 90.1 88
27/11/2021 10:32:02 80.57 81.21 84.12 83.2 86.8 83.8 86.17 87.19 91.6 88.5 90.1 88
27/11/2021 10:32:03 78.1 79.75 84.12 83.1 86.8 83.8 86.74 86.69 91.6 88.5 90.1 88
27/11/2021 10:32:04 80.79 80.47 84.12 83.1 86.8 83.8 87.24 87.18 91.6 88.5 90.1 88
27/11/2021 10:32:05 85.13 83.93 84.12 83.1 86.8 83.8 90.71 89.77 91.6 88.5 90.1 88
27/11/2021 10:32:06 81.61 83.77 84.12 83.1 86.8 83.8 86.55 89.72 91.6 88.5 90.1 88
27/11/2021 10:32:07 84.07 83.75 84.12 83.1 86.8 83.8 89.8 89.41 91.6 88.5 90.1 88
27/11/2021 10:32:08 86 85.7 85.7 83.1 86.8 83.8 91.39 91.19 91.6 88.5 90.1 88
27/11/2021 10:32:09 85.17 85.99 85.99 83.1 86.8 83.8 88.01 90.54 91.6 88.5 90.1 88
27/11/2021 10:32:10 88.84 89.27 89.27 83.2 86.8 83.8 91.15 90.56 91.6 88.6 90.1 88
27/11/2021 10:32:11 83.71 88.32 89.27 83.2 86.8 83.8 87.84 90.95 91.6 88.6 90.1 88
27/11/2021 10:32:12 87.43 86.88 89.27 83.2 86.8 83.8 90.44 90.2 91.6 88.6 90.1 88
27/11/2021 10:32:13 81.36 86.66 89.27 83.2 86.8 83.8 85.9 89.97 91.6 88.6 90.1 88
27/11/2021 10:32:14 80.42 84.14 89.27 83.2 86.8 83.8 89.63 89.41 91.6 88.6 90.1 88
27/11/2021 10:32:15 79.43 82.36 89.27 83.2 86.8 83.8 88.02 89.39 91.6 88.6 90.1 88
27/11/2021 10:32:16 81.33 82.1 89.27 83.2 86.8 83.8 87.44 88.69 91.6 88.6 90.1 88
27/11/2021 10:32:17 96.68 95.36 95.36 83.5 86.8 83.9 100.75 99.6 99.6 88.8 90.1 88
27/11/2021 10:32:18 92.42 96.61 96.61 83.6 86.9 83.9 97.71 100.97 100.97 88.9 90.1 88
27/11/2021 10:32:19 80.29 92.98 96.61 83.6 86.8 83.9 84.24 97.63 100.97 88.9 90.1 88
27/11/2021 10:32:20 80.77 89.11 96.61 83.6 86.8 83.9 88.09 93.69 100.97 88.9 90.1 88
27/11/2021 10:32:21 79.74 85.77 96.61 83.6 86.8 83.9 85.71 91.19 100.97 88.9 90.1 88
27/11/2021 10:32:22 79.53 82.95 96.61 83.6 86.8 83.9 89.31 89.88 100.97 88.9 90.1 88
27/11/2021 10:32:23 82.05 81.89 96.61 83.6 86.8 83.9 91.91 91.46 100.97 89 90.1 88
27/11/2021 10:32:24 78.76 81.76 96.61 83.6 86.8 83.9 90.27 91.91 100.97 89 90.1 88
27/11/2021 10:32:25 80.93 80.72 96.61 83.6 86.8 83.9 85.18 90.33 100.97 89 90.1 88
27/11/2021 10:32:26 78.77 80.92 96.61 83.6 86.8 83.9 82.79 87.88 100.97 89 90.1 88
27/11/2021 10:32:27 79.08 79.59 96.61 83.6 86.8 83.9 81.54 85.25 100.97 89 90.1 88
27/11/2021 10:32:28 82.87 82.24 96.61 83.6 86.8 83.9 86.89 86.52 100.97 89 90.1 88
27/11/2021 10:32:29 79.23 81.52 96.61 83.5 86.8 83.9 82.19 85.47 100.97 89 90.1 88
27/11/2021 10:32:30 79.6 80.7 96.61 83.5 86.7 83.9 85.42 85.56 100.97 89 90.1 88
27/11/2021 10:32:31 77.57 79.75 96.61 83.5 86.7 83.9 83.08 84.47 100.97 89 90.1 88
27/11/2021 10:32:32 79.15 79.89 96.61 83.5 86.7 83.9 83.53 84.75 100.97 89 90.1 88
27/11/2021 10:32:33 81.08 80.32 96.61 83.5 86.7 83.9 83.19 83.71 100.97 88.9 90.1 88
27/11/2021 10:32:34 83.69 83.2 96.61 83.5 86.7 83.9 85.06 84.69 100.97 88.9 90.1 88
27/11/2021 10:32:35 83.58 83.58 96.61 83.5 86.7 83.9 88.11 87.08 100.97 88.9 90.1 88
27/11/2021 10:32:36 79.83 83.47 96.61 83.5 86.7 83.9 85.6 87.06 100.97 88.9 90.1 88
27/11/2021 10:32:37 80.52 81.71 96.61 83.5 86.7 83.9 89.22 88.55 100.97 88.9 90.1 88
27/11/2021 10:32:38 81.87 81.84 96.61 83.5 86.7 83.9 92.35 91.36 100.97 89 90.1 88
27/11/2021 10:32:39 84.49 83.92 96.61 83.5 86.7 83.9 91.2 91.8 100.97 89 90.1 88
27/11/2021 10:32:40 82.55 83.43 96.61 83.5 86.6 83.9 88.42 91.14 100.97 89 90.1 88
27/11/2021 10:32:41 84.52 84.73 96.61 83.5 86.6 83.9 89.26 89.84 100.97 89 90.1 88
27/11/2021 10:32:42 83.16 84.07 96.61 83.5 86.6 83.9 90.53 90.52 100.97 89 90.1 88
27/11/2021 10:32:43 84.78 84.62 96.61 83.5 86.6 83.9 90.05 90.67 100.97 89 90.1 88
27/11/2021 10:32:44 81.59 84.61 96.61 83.5 86.6 83.9 88.28 90.34 100.97 89 90 88
27/11/2021 10:32:45 85.21 85.07 96.61 83.6 86.6 83.9 90.26 90.29 100.97 89 90 88
27/11/2021 10:32:46 84.62 85.41 96.61 83.6 86.6 83.9 87.69 89.9 100.97 89 90 88
27/11/2021 10:32:47 82.38 84.38 96.61 83.6 86.6 83.9 88.93 89.08 100.97 89 90.1 88
27/11/2021 10:32:48 78.43 83.2 92.98 83.5 86.6 83.9 87.66 89.08 97.63 89 90.1 88
27/11/2021 10:32:49 83.83 84.32 89.11 83.5 86.6 83.9 90.8 90.07 93.69 89 90.1 88
27/11/2021 10:32:50 79.83 81.98 85.77 83.5 86.6 83.9 88.56 90.09 91.91 89 90 88
27/11/2021 10:32:51 79.8 80.84 85.41 83.5 86.6 83.9 88.5 89.15 91.91 89 90 88
27/11/2021 10:32:52 81.77 81.62 85.41 83.5 86.6 83.9 90.69 90.86 91.91 89 90 88
27/11/2021 10:32:53 81.45 82.31 85.41 83.5 86.6 83.9 93.09 93.14 93.14 89.1 90 88
27/11/2021 10:32:54 79.42 81.22 85.41 83.5 86.6 83.9 83.71 91.67 93.14 89 90 88
27/11/2021 10:32:55 84.29 83.67 85.41 83.6 86.6 83.9 88.87 89.15 93.14 89.1 90 88
27/11/2021 10:32:56 90.13 89.07 89.07 83.6 86.5 83.9 90.15 90.09 93.14 89.1 90 88
27/11/2021 10:32:57 86.3 89.19 89.19 83.6 86.5 83.9 86.68 90.05 93.14 89.1 90 88
27/11/2021 10:32:58 84.91 87.33 89.19 83.6 86.5 83.9 84.85 88.1 93.14 89.1 90 88
27/11/2021 10:32:59 81.56 85.83 89.19 83.6 86.5 83.9 81.41 86.25 93.14 89 90 88
27/11/2021 10:33:00 80.29 83.6 89.19 83.6 86.5 83.9 80.82 83.81 93.14 89 90 88
27/11/2021 10:33:01 83.3 82.87 89.19 83.6 86.5 83.9 84.57 83.81 93.14 89 90 88
27/11/2021 10:33:02 82.88 83.11 89.19 83.6 86.5 83.9 84.6 84.77 93.14 89 90 88
27/11/2021 10:33:03 79.77 82.95 89.19 83.6 86.5 83.9 79.61 84.59 93.14 89 90 88
27/11/2021 10:33:04 81.11 81.48 89.19 83.6 86.5 83.9 84.03 83.72 93.14 89 90 88
27/11/2021 10:33:05 83.15 82.58 89.19 83.6 86.5 83.9 86.52 85.88 93.14 89 90 88
27/11/2021 10:33:06 84.77 84.39 89.19 83.7 86.5 83.9 88.08 87.6 93.14 89 90 88
27/11/2021 10:33:07 79.77 84.16 89.19 83.7 86.5 83.9 84.88 87.47 93.14 89 90 88
27/11/2021 10:33:08 86.88 86.42 89.19 83.7 86.5 83.9 89.25 89.03 93.14 89 90 88
27/11/2021 10:33:09 88.88 89.33 89.33 83.7 86.5 83.9 90.34 91.02 93.14 89 90 88
27/11/2021 10:33:10 79.38 87.22 89.33 83.7 86.5 83.9 89.12 89.61 93.14 89 90 88
27/11/2021 10:33:11 76.82 84.1 89.33 83.7 86.5 83.9 86.18 89.44 93.14 89 90 88
27/11/2021 10:33:12 71.92 80.83 89.33 83.7 86.5 83.9 79.71 87.51 93.14 89 90 88
27/11/2021 10:33:13 74.81 77.63 89.33 83.7 86.5 83.9 81.39 84.28 93.14 89 90 88
27/11/2021 10:33:14 75.99 76.13 89.33 83.7 86.5 83.9 81.3 82.82 93.14 88.9 90 88
27/11/2021 10:33:15 77.27 77.18 89.33 83.7 86.4 83.9 83.56 83.24 93.14 88.9 90 88
27/11/2021 10:33:16 75.12 76.93 89.33 83.7 86.4 83.9 81.76 83.25 93.14 88.9 90 88
27/11/2021 10:33:17 75.52 75.75 89.33 83.7 86.4 83.9 82.03 82.23 93.14 88.9 90 88
27/11/2021 10:33:18 77.83 77.1 89.33 83.7 86.4 83.9 81.35 82.44 93.14 88.9 90 88
27/11/2021 10:33:19 74.19 77.07 89.33 83.7 86.4 83.9 80.43 81.49 93.14 88.9 90 88
27/11/2021 10:33:20 78.44 77.54 89.33 83.7 86.4 83.9 84.82 83.75 93.14 88.9 89.9 88
27/11/2021 10:33:21 76.74 77.55 89.33 83.7 86.4 83.9 82.32 83.77 93.14 88.9 89.9 88
27/11/2021 10:33:22 78.89 78.7 89.33 83.7 86.4 83.9 82.77 83.25 93.14 88.9 89.9 88
27/11/2021 10:33:23 80.91 80.34 89.33 83.6 86.4 83.9 83.52 83.53 91.67 88.9 89.9 88
27/11/2021 10:33:24 80.97 81.12 89.33 83.6 86.4 83.9 84.23 84.03 91.02 88.8 89.9 88
27/11/2021 10:33:25 76.88 80.45 89.33 83.6 86.4 83.9 82.54 84.14 91.02 88.8 89.9 88
27/11/2021 10:33:26 78.11 79.14 89.33 83.6 86.3 83.9 82.38 83.15 91.02 88.8 89.9 88
27/11/2021 10:33:27 78.77 78.97 89.33 83.6 86.3 83.9 83.6 83.67 91.02 88.8 89.9 88
27/11/2021 10:33:28 82.31 81.85 89.33 83.6 86.3 83.9 83.8 83.82 91.02 88.8 89.9 88
27/11/2021 10:33:29 80.58 81.36 89.33 83.6 86.3 83.9 86.38 85.66 91.02 88.8 89.9 88
27/11/2021 10:33:30 80.64 82.02 89.33 83.7 86.3 83.9 86.69 86.77 91.02 88.8 89.9 88
27/11/2021 10:33:31 77.38 80.17 89.33 83.6 86.3 83.9 87.56 87.15 91.02 88.8 89.9 88
27/11/2021 10:33:32 82.55 81.84 89.33 83.7 86.3 83.9 88.78 88.43 91.02 88.8 89.9 88
27/11/2021 10:33:33 80.38 82.46 89.33 83.7 86.3 83.9 86.81 88.73 91.02 88.8 89.9 88
27/11/2021 10:33:34 79.26 80.57 89.33 83.7 86.2 83.9 85 87.15 91.02 88.8 89.9 88
27/11/2021 10:33:35 81.05 81.15 89.33 83.7 86.2 83.9 86.52 86.51 91.02 88.8 89.8 88
27/11/2021 10:33:36 75.44 80.4 89.33 83.7 86.2 83.9 83.68 86.35 91.02 88.8 89.8 88
27/11/2021 10:33:37 82.71 81.98 89.33 83.7 86.2 83.9 87.15 86.55 91.02 88.8 89.8 88
27/11/2021 10:33:38 76.89 81.15 89.33 83.6 86.2 83.9 84.03 86.49 91.02 88.8 89.8 88
27/11/2021 10:33:39 81.99 81.51 87.22 83.6 86.2 83.9 88.22 87.27 89.61 88.8 89.8 88
27/11/2021 10:33:40 81.95 81.91 84.1 83.6 86.1 83.9 87.73 87.9 89.44 88.8 89.8 88
27/11/2021 10:33:41 84.02 84.58 84.58 83.6 86.1 83.9 89.33 89.47 89.47 88.8 89.8 88
27/11/2021 10:33:42 81.42 82.51 84.58 83.6 86.1 83.9 85.77 88.3 89.47 88.8 89.8 88
27/11/2021 10:33:43 79.95 82.13 84.58 83.6 86.1 83.9 85.48 86.91 89.47 88.7 89.8 88
27/11/2021 10:33:44 82.19 82.07 84.58 83.6 86.1 83.9 86.49 86.63 89.47 88.7 89.8 88
27/11/2021 10:33:45 86.68 85.91 85.91 83.6 86.1 83.9 88.43 88.17 89.47 88.7 89.8 88
27/11/2021 10:33:46 84.43 86.09 86.09 83.6 86 83.9 90.48 89.91 89.91 88.7 89.8 88
27/11/2021 10:33:47 77.09 84.63 86.09 83.5 86 83.9 85.26 89.57 89.91 88.7 89.8 88
27/11/2021 10:33:48 81.89 82.21 86.09 83.5 86 83.9 86.48 87.42 89.91 88.7 89.8 88
27/11/2021 10:33:49 80.35 81.47 86.09 83.5 86 83.9 87.66 87.77 89.91 88.7 89.8 88
27/11/2021 10:33:50 80.76 80.95 86.09 83.5 86 83.9 86.18 87.17 89.91 88.7 89.8 88
27/11/2021 10:33:51 85.54 84.51 86.09 83.5 86 83.9 88.34 88.45 89.91 88.7 89.8 88
27/11/2021 10:33:52 83.63 84.12 86.09 83.5 86 83.9 85.45 87.37 89.91 88.7 89.8 88
27/11/2021 10:33:53 84.08 84.98 86.09 83.5 85.9 83.9 87.31 87.13 89.91 88.7 89.7 88
27/11/2021 10:33:54 84.82 84.97 86.09 83.5 85.9 83.9 88.07 88.02 89.91 88.7 89.7 88
27/11/2021 10:33:55 84.93 85.11 86.09 83.5 85.9 83.9 87.53 88.07 89.91 88.7 89.7 88
27/11/2021 10:33:56 83.56 85.17 86.09 83.6 85.8 83.9 87.83 88.19 89.91 88.7 89.7 88
27/11/2021 10:33:57 83.8 84.59 86.09 83.6 85.8 83.9 87.68 87.93 89.91 88.7 89.7 88
27/11/2021 10:33:58 82.86 83.59 86.09 83.4 85.8 83.9 87.93 88.37 89.91 88.6 89.7 88
27/11/2021 10:33:59 80.87 83.37 86.09 83.3 85.8 83.9 86.05 88 89.91 88.5 89.7 88
27/11/2021 10:34:00 83.54 83.33 86.09 83.2 85.8 83.9 88.24 87.9 89.91 88.3 89.7 88
27/11/2021 10:34:01 81.72 83.32 86.09 83.2 85.8 83.9 87.25 88.46 89.91 88.3 89.7 88
27/11/2021 10:34:02 82.14 82.71 86.09 83.2 85.8 83.9 89.02 89.12 89.91 88.3 89.7 88
27/11/2021 10:34:03 81.25 82.12 86.09 83.2 85.8 83.9 87.31 89.28 89.91 88.3 89.7 88
27/11/2021 10:34:04 80.45 82.33 86.09 83.2 85.8 83.9 85.12 87.87 89.91 88.3 89.7 88
27/11/2021 10:34:05 84.08 83.3 86.09 83.2 85.8 83.9 88.27 87.72 89.91 88.3 89.7 88
27/11/2021 10:34:06 81.86 83.53 86.09 83.2 85.8 83.9 86.77 87.55 89.91 88.3 89.7 88
27/11/2021 10:34:07 81.68 82.24 86.09 83.2 85.7 83.9 87.96 87.96 89.91 88.3 89.7 88
27/11/2021 10:34:08 86.67 85.69 86.09 83.2 85.7 83.9 87.37 87.92 89.91 88.3 89.7 88
27/11/2021 10:34:09 83.17 86.04 86.09 83.2 85.7 83.9 88.59 88.7 89.91 88.3 89.7 88
27/11/2021 10:34:10 79.5 83.97 86.09 83.2 85.7 83.9 85.32 88.28 89.91 88.3 89.7 88
27/11/2021 10:34:11 81.3 82.57 86.09 83.2 85.7 83.9 84.43 86.45 89.91 88.3 89.7 88
27/11/2021 10:34:12 85.75 85.04 86.09 83.2 85.7 83.9 88.04 87.36 89.91 88.3 89.7 88
27/11/2021 10:34:13 85.21 85.4 86.09 83.2 85.7 83.9 87.71 87.72 89.91 88.3 89.7 88
27/11/2021 10:34:14 84.61 85.63 86.09 83.2 85.7 83.9 87.16 88.07 89.91 88.3 89.7 88
27/11/2021 10:34:15 82.96 84.99 86.09 83.2 85.7 83.9 86.47 87.31 89.91 88.2 89.7 88
27/11/2021 10:34:16 81.35 84.06 86.04 83.2 85.6 83.9 87.27 87.4 89.57 88.2 89.6 88
27/11/2021 10:34:17 79.59 82.53 86.04 83.2 85.6 83.9 84.73 87.19 89.28 88.2 89.6 88
27/11/2021 10:34:18 77.48 80.95 86.04 83.1 85.5 83.9 83.95 85.95 89.28 88.2 89.6 88
27/11/2021 10:34:19 80.09 80.24 86.04 83.1 85.5 83.9 87.41 86.76 89.28 88.2 89.6 88
27/11/2021 10:34:20 80.12 81.05 86.04 83.1 85.5 83.9 87.5 87.6 89.28 88.2 89.6 88
27/11/2021 10:34:21 76.95 79.9 86.04 83.1 85.5 83.9 84.02 87.07 89.28 88.2 89.6 88
27/11/2021 10:34:22 77.87 78.4 86.04 83 85.5 83.9 85.8 85.65 89.28 88.2 89.6 88
27/11/2021 10:34:23 76.78 78.15 86.04 83 85.4 83.9 85.05 85.98 89.28 88.1 89.6 88
27/11/2021 10:34:24 74.91 77.06 86.04 82.9 85.4 83.9 83.67 85.22 89.28 88.1 89.5 88
27/11/2021 10:34:25 79.28 78.52 86.04 82.9 85.4 83.9 88.43 87.25 89.28 88.1 89.5 88
27/11/2021 10:34:26 75.05 78.52 86.04 82.9 85.4 83.9 84.2 87.24 89.28 88.1 89.5 88
27/11/2021 10:34:27 77.42 77.45 86.04 82.9 85.4 83.9 89.42 88.57 89.28 88.1 89.5 88
27/11/2021 10:34:28 82.98 82.21 86.04 82.9 85.3 83.9 89.18 89.16 89.28 88.1 89.5 88
27/11/2021 10:34:29 79.84 81.97 86.04 82.9 85.3 83.9 86.05 88.96 89.28 88.1 89.5 88
27/11/2021 10:34:30 77.09 80.31 86.04 82.9 85.3 83.9 83.83 87.11 89.28 88.1 89.5 88
27/11/2021 10:34:31 77.4 78.54 86.04 82.9 85.3 83.9 85.39 85.65 89.28 88.1 89.5 88
27/11/2021 10:34:32 83.43 82.75 86.04 82.9 85.3 83.9 86.14 86.55 89.28 88.1 89.5 88
27/11/2021 10:34:33 73.64 81.19 86.04 82.9 85.3 83.9 83.4 85.45 89.16 88.1 89.5 88
27/11/2021 10:34:34 85.43 84.43 86.04 82.9 85.3 83.9 88.7 87.76 89.16 88.1 89.5 88
27/11/2021 10:34:35 85.09 85.92 86.04 82.9 85.3 83.9 86.72 87.92 89.16 88 89.5 88
27/11/2021 10:34:36 83.2 84.09 86.04 82.8 85.3 83.9 87.81 87.74 89.16 88 89.5 88
27/11/2021 10:34:37 79.44 83.58 86.04 82.8 85.3 83.9 85.67 87.66 89.16 88 89.5 88
27/11/2021 10:34:38 85.83 85.53 86.04 82.8 85.3 83.9 87.75 87.94 89.16 88 89.5 88
27/11/2021 10:34:39 80.89 84.24 85.92 82.8 85.3 83.9 85.32 87.49 89.16 88 89.5 88
27/11/2021 10:34:40 92.78 91.92 91.92 82.9 85.3 83.9 97.85 96.97 96.97 88.1 89.5 88
27/11/2021 10:34:41 95.59 94.87 94.87 83.1 85.3 83.9 100.81 99.97 99.97 88.4 89.5 88
27/11/2021 10:34:42 78.88 94.46 94.87 83.1 85.3 83.9 87.27 99.59 99.97 88.3 89.5 88
27/11/2021 10:34:43 79.68 90.4 94.87 83.1 85.3 83.9 87.64 95.75 99.97 88.3 89.5 88
27/11/2021 10:34:44 82.74 86.67 94.87 83.1 85.3 83.9 86.13 92.44 99.97 88.3 89.5 88
27/11/2021 10:34:45 80.08 84.71 94.87 83.1 85.3 83.9 89.15 89.74 99.97 88.3 89.5 88
27/11/2021 10:34:46 81.14 82.59 94.87 83.1 85.3 83.9 87.27 89.69 99.97 88.3 89.5 88
27/11/2021 10:34:47 79.58 81.43 94.87 83.1 85.2 83.9 87.57 88.07 99.97 88.3 89.5 88
27/11/2021 10:34:48 79.93 80.83 94.87 83.1 85.2 83.9 84.06 88.07 99.97 88.3 89.4 88
27/11/2021 10:34:49 80.41 80.37 94.87 83.1 85.2 83.9 82.55 85.88 99.97 88.3 89.4 88
27/11/2021 10:34:50 78.83 80.3 94.87 83.1 85.2 83.9 86.74 86.35 99.97 88.3 89.4 88
27/11/2021 10:34:51 79.72 79.85 94.87 83.1 85.2 83.9 84.89 86.23 99.97 88.3 89.4 88
27/11/2021 10:34:52 81.4 81.27 94.87 83 85.2 83.9 86.8 86.56 99.97 88.3 89.4 88
27/11/2021 10:34:53 79.8 81.09 94.87 82.9 85.1 83.9 85.6 86.48 99.97 88.2 89.4 88
27/11/2021 10:34:54 79.5 80.24 94.87 82.9 85.1 83.9 86.55 86.59 99.97 88.2 89.4 88
27/11/2021 10:34:55 77.43 79.84 94.87 82.9 85.1 83.9 85.98 87.26 99.97 88.2 89.4 88
27/11/2021 10:34:56 77.71 78.56 94.87 82.9 85.1 83.9 84.33 86.06 99.97 88.2 89.4 88
27/11/2021 10:34:57 79.77 79.57 94.87 82.9 85.1 83.9 87.14 86.82 99.97 88.2 89.4 88
27/11/2021 10:34:58 77.41 79.47 94.87 82.8 85.1 83.9 82.46 86.91 99.97 88.2 89.4 88
27/11/2021 10:34:59 78.13 78.21 94.87 82.8 85.1 83.9 89.88 89.07 99.97 88.3 89.4 88
27/11/2021 10:35:00 77.91 78.71 94.87 82.8 85.1 83.9 84.61 88.74 99.97 88.3 89.4 88
27/11/2021 10:35:01 78.69 78.54 94.87 82.8 85 83.9 86.75 86.92 99.97 88.3 89.3 88
27/11/2021 10:35:02 79.37 79.1 94.87 82.8 85 83.9 85.04 86.91 99.97 88.3 89.3 88
27/11/2021 10:35:03 78.8 79.88 94.87 82.8 85 83.9 85.38 86.25 99.97 88.3 89.3 88
27/11/2021 10:35:04 78.56 78.69 94.87 82.8 85 83.9 88.33 87.59 99.97 88.2 89.3 88
27/11/2021 10:35:05 78.68 78.74 94.87 82.7 85 83.9 87.03 87.52 99.97 88.2 89.3 88
27/11/2021 10:35:06 78.25 78.66 94.87 82.7 85 83.9 92.61 91.23 99.97 88.2 89.3 88
27/11/2021 10:35:07 80.75 80.33 94.87 82.7 85 83.9 84.42 90.93 99.97 88.2 89.3 88
27/11/2021 10:35:08 79.73 79.99 94.87 82.7 85 83.9 86.4 87.85 99.97 88.2 89.3 88
27/11/2021 10:35:09 78.95 80.02 94.87 82.7 85 83.9 85.21 87.73 99.97 88.2 89.3 88
27/11/2021 10:35:10 77.59 79.04 94.87 82.7 85 83.9 85.69 86.19 99.97 88.2 89.3 88
27/11/2021 10:35:11 79.15 78.91 94.46 82.6 85 83.9 84.96 86.26 99.59 88.2 89.3 88
27/11/2021 10:35:12 79.73 79.54 90.4 82.6 84.9 83.9 85.87 85.62 95.75 88.2 89.3 88
27/11/2021 10:35:13 78.78 79.44 86.67 82.6 84.9 83.9 86.5 86.71 92.44 88.2 89.3 88
27/11/2021 10:35:14 77.85 79.07 84.71 82.6 84.9 83.9 89.39 89.17 91.23 88.2 89.3 88
27/11/2021 10:35:15 77.93 78.72 82.59 82.6 84.9 83.9 92.07 91.87 91.87 88.2 89.3 88
27/11/2021 10:35:16 76.68 77.95 81.43 82.5 84.9 83.9 80.69 90.56 91.87 88.2 89.3 88
27/11/2021 10:35:17 80.39 79.61 81.27 82.5 84.7 83.9 83.25 86.95 91.87 88.2 89.2 88
27/11/2021 10:35:18 77.53 79.45 81.27 82.5 84.7 83.9 79.55 85.07 91.87 88.2 89.2 88
27/11/2021 10:35:19 81.31 80.68 81.27 82.5 84.7 83.9 84.58 84.33 91.87 88.2 89.2 88
27/11/2021 10:35:20 81.05 81.04 81.27 82.5 84.7 83.9 83.97 84.04 91.87 88.2 89.2 88
27/11/2021 10:35:21 83.93 83.3 83.3 82.6 84.7 83.9 87.57 86.61 91.87 88.2 89.2 88
27/11/2021 10:35:22 79.43 83.15 83.3 82.6 84.7 83.9 84.74 86.53 91.87 88.2 89.2 88
27/11/2021 10:35:23 80.13 81.54 83.3 82.6 84.7 83.9 87.96 87.12 91.87 88.2 89.2 88
27/11/2021 10:35:24 79.84 80.53 83.3 82.6 84.7 83.9 86.43 87.17 91.87 88.2 89.2 88
27/11/2021 10:35:25 82.07 81.52 83.3 82.6 84.7 83.9 86.27 86.61 91.87 88.2 89.2 88
27/11/2021 10:35:26 82.42 82.25 83.3 82.6 84.7 83.9 91.54 90.76 91.87 88.2 89.2 88
27/11/2021 10:35:27 87.06 86.17 86.17 82.6 84.7 83.9 93.27 92.82 92.82 88.3 89.2 88
27/11/2021 10:35:28 80.94 85.45 86.17 82.6 84.7 83.9 87.49 92.66 92.82 88.3 89.2 88
27/11/2021 10:35:29 83.53 84.53 86.17 82.6 84.7 83.9 87.38 90.31 92.82 88.3 89.2 88
27/11/2021 10:35:30 81 82.89 86.17 82.6 84.7 83.9 87.78 89.08 92.82 88.3 89.2 88
27/11/2021 10:35:31 82.53 83.05 86.17 82.6 84.7 83.9 89.02 89.07 92.82 88.3 89.2 88
27/11/2021 10:35:32 82.85 83.51 86.17 82.6 84.7 83.9 87.64 89.12 92.82 88.3 89.2 88
27/11/2021 10:35:33 82.44 83.09 86.17 82.6 84.7 83.9 88.66 88.61 92.82 88.3 89.2 88
27/11/2021 10:35:34 82.26 83.02 86.17 82.6 84.7 83.9 90.15 90.24 92.82 88.3 89.2 88
27/11/2021 10:35:35 81.04 82.2 86.17 82.6 84.7 83.9 86.7 89.12 92.82 88.3 89.2 88
27/11/2021 10:35:36 84.56 83.76 86.17 82.6 84.7 83.9 90.89 90.09 92.82 88.3 89.2 88
27/11/2021 10:35:37 80.25 83.62 86.17 82.6 84.7 83.9 84.91 89.81 92.82 88.3 89.2 88
27/11/2021 10:35:38 78.41 81.72 86.17 82.6 84.7 83.9 85.37 87.52 92.82 88.3 89.2 88
27/11/2021 10:35:39 80.53 80.92 86.17 82.6 84.7 83.8 85.69 86.93 92.82 88.3 89.2 88
27/11/2021 10:35:40 80.61 81.13 86.17 82.6 84.7 83.8 87.4 87.06 92.82 88.3 89.2 88
27/11/2021 10:35:41 78.28 80.26 86.17 82.6 84.7 83.8 87.52 87.86 92.82 88.3 89.2 88
27/11/2021 10:35:42 82.77 82.19 86.17 82.6 84.7 83.8 87.79 87.76 92.82 88.3 89.2 88
27/11/2021 10:35:43 79.24 81.88 86.17 82.6 84.6 83.8 88.43 88.47 92.82 88.3 89.2 88
27/11/2021 10:35:44 77.43 80.81 86.17 82.6 84.6 83.8 88.05 88.5 92.82 88.3 89.2 88
27/11/2021 10:35:45 78.92 79.61 86.17 82.6 84.6 83.8 88.58 88.66 92.82 88.3 89.2 88
27/11/2021 10:35:46 78.29 79.23 86.17 82.6 84.6 83.8 85.53 88.63 92.82 88.3 89.1 87.9
27/11/2021 10:35:47 80.42 80.21 86.17 82.6 84.6 83.8 88.22 87.97 92.82 88.3 89.1 87.9
27/11/2021 10:35:48 77.91 80.19 86.17 82.6 84.6 83.8 87.74 88.35 92.82 88.3 89.1 87.9
27/11/2021 10:35:49 74.13 78.65 86.17 82.6 84.6 83.8 86.4 87.78 92.82 88.3 89.1 87.9
27/11/2021 10:35:50 80.63 79.86 86.17 82.6 84.5 83.8 87.52 87.55 92.82 88.3 89.1 87.9
27/11/2021 10:35:51 78.87 80.35 86.17 82.6 84.5 83.8 90.3 89.75 92.82 88.3 89.1 87.9
27/11/2021 10:35:52 73.98 78.95 86.17 82.6 84.4 83.8 87.55 89.78 92.82 88.3 89.1 87.9
27/11/2021 10:35:53 74.07 76.44 86.17 82.6 84.4 83.8 80.7 88.33 92.82 88.3 89.1 87.9
27/11/2021 10:35:54 77.8 77.02 86.17 82.6 84.4 83.8 83.45 85.15 92.82 88.3 89.1 87.9
27/11/2021 10:35:55 76.89 77.42 86.17 82.6 84.4 83.8 82.23 84.36 92.82 88.3 89.1 87.9
27/11/2021 10:35:56 75.16 76.77 86.17 82.6 84.4 83.8 78.55 83 92.82 88.3 89.1 87.9
27/11/2021 10:35:57 75.24 76.03 85.45 82.6 84.4 83.8 76.89 80.71 92.66 88.2 89 87.9
27/11/2021 10:35:58 73 75.31 84.53 82.6 84.4 83.8 74.26 78.62 90.31 88.2 89 87.9
27/11/2021 10:35:59 71.9 73.95 83.76 82.5 84.4 83.8 73.96 76.42 90.24 88.2 89 87.9
27/11/2021 10:36:00 70.48 72.85 83.76 82.5 84.4 83.8 74.83 76.1 90.24 88.2 89 87.9
27/11/2021 10:36:01 75.26 74.36 83.76 82.5 84.4 83.8 89.08 87.69 90.24 88.2 89 87.9
27/11/2021 10:36:02 77.22 76.31 83.76 82.5 84.4 83.8 93.44 91.94 91.94 88.3 89 87.9
27/11/2021 10:36:03 77.33 77.23 83.76 82.5 84.4 83.8 86.87 91.53 91.94 88.2 89 87.9
27/11/2021 10:36:04 77.93 77.79 83.76 82.5 84.4 83.8 89.79 90.18 91.94 88.3 89 87.9
27/11/2021 10:36:05 76.09 77.38 83.76 82.5 84.4 83.8 87.85 89.73 91.94 88.3 89 87.9
27/11/2021 10:36:06 77.98 77.83 83.62 82.5 84.4 83.8 88.5 88.99 91.94 88.3 89 87.9
27/11/2021 10:36:07 75.47 78 82.19 82.5 84.4 83.8 83.86 88.67 91.94 88.3 89 87.9
27/11/2021 10:36:08 79.48 78.87 82.19 82.5 84.4 83.8 83.07 86.2 91.94 88.2 89 87.9
27/11/2021 10:36:09 85.51 84.12 84.12 82.5 84.3 83.8 86.88 86.35 91.94 88.2 89 87.9
27/11/2021 10:36:10 83.91 84.37 84.37 82.5 84.3 83.8 86.25 86.43 91.94 88.2 89 87.9
27/11/2021 10:36:11 83.75 84.95 84.95 82.5 84.3 83.8 86.39 87.02 91.94 88.2 89 87.9
27/11/2021 10:36:12 84.04 84.32 84.95 82.5 84.3 83.8 86.07 86.62 91.94 88.2 89 87.9
27/11/2021 10:36:13 80.96 83.81 84.95 82.5 84.3 83.8 83.28 86.01 91.94 88.2 89 87.9
27/11/2021 10:36:14 79.11 82.22 84.95 82.5 84.3 83.8 84.62 85.02 91.94 88.2 89 87.9
27/11/2021 10:36:15 78.27 80.62 84.95 82.5 84.3 83.8 83.87 84.78 91.94 88.2 89 87.9
27/11/2021 10:36:16 73.71 79.22 84.95 82.5 84.3 83.8 80.13 84.01 91.94 88.2 89 87.9
27/11/2021 10:36:17 83.62 82.99 84.95 82.5 84.3 83.8 84.58 84.38 91.94 88.2 89 87.9
27/11/2021 10:36:18 84.13 84.67 84.95 82.6 84.3 83.8 86.13 85.59 91.94 88.2 89 87.9
27/11/2021 10:36:19 82.26 83.41 84.95 82.6 84.3 83.8 85.05 85.93 91.94 88.2 89 87.9
27/11/2021 10:36:20 79.87 82.55 84.95 82.6 84.3 83.8 84.14 85.11 91.94 88.2 89 87.9
27/11/2021 10:36:21 80.06 81.02 84.95 82.6 84.3 83.8 83.67 84.35 91.94 88.2 89 87.9
27/11/2021 10:36:22 79.08 80.57 84.95 82.6 84.3 83.8 82.85 84.07 91.94 88.2 89 87.9
27/11/2021 10:36:23 79.66 80.07 84.95 82.6 84.3 83.8 82.25 83.15 91.94 88.2 89 87.9
27/11/2021 10:36:24 79.74 80.67 84.95 82.6 84.3 83.8 84.51 83.99 91.94 88.2 89 87.9
27/11/2021 10:36:25 75.26 79.47 84.95 82.6 84.2 83.8 80.83 83.92 91.94 88.2 89 87.9
27/11/2021 10:36:26 76.94 77.49 84.95 82.6 84.2 83.8 80.42 82.04 91.94 88.1 89 87.9
27/11/2021 10:36:27 76.69 77.61 84.95 82.6 84.2 83.8 81.4 81.64 91.94 88.1 89 87.9
27/11/2021 10:36:28 79.94 79.95 84.95 82.6 84.2 83.8 85.37 84.35 91.94 88.1 89 87.9
27/11/2021 10:36:29 76.71 78.65 84.95 82.6 84.2 83.8 83.76 84.74 91.94 88.1 88.9 87.9
27/11/2021 10:36:30 77.28 77.69 84.95 82.6 84.2 83.8 81.52 83.51 91.94 88.1 88.9 87.9
27/11/2021 10:36:31 73.59 77.54 84.95 82.6 84.2 83.8 78.85 82.41 91.94 88.1 88.9 87.9
27/11/2021 10:36:32 79.39 78.52 84.95 82.6 84.2 83.8 83.66 83.05 91.53 88.1 88.9 87.9
27/11/2021 10:36:33 77.81 78.69 84.95 82.6 84.2 83.8 83.13 83.22 90.18 88.1 88.9 87.9
27/11/2021 10:36:34 75.6 78.3 84.95 82.6 84.2 83.8 81.92 83.34 89.73 88.1 88.9 87.9
27/11/2021 10:36:35 76.59 76.9 84.95 82.6 84.2 83.8 80.39 82.15 88.99 88.1 88.9 87.9
27/11/2021 10:36:36 95.19 93.68 93.68 82.8 84.2 83.8 100.43 98.93 98.93 88.3 89 87.9
27/11/2021 10:36:37 95.7 95.38 95.38 83.1 84.3 83.8 100.08 99.93 99.93 88.5 89 88
27/11/2021 10:36:38 95.25 95.65 95.65 83.3 84.3 83.8 100.06 100.42 100.42 88.7 89.1 88
27/11/2021 10:36:39 89.84 95.55 95.65 83.4 84.3 83.9 95.65 100.35 100.42 88.7 89.1 88
27/11/2021 10:36:40 79.44 92.76 95.65 83.4 84.3 83.9 82.53 97.85 100.42 88.7 89.1 88
27/11/2021 10:36:41 79.67 88.86 95.65 83.4 84.3 83.9 82.84 93.82 100.42 88.7 89.1 88
27/11/2021 10:36:42 81.07 85.36 95.65 83.4 84.3 83.9 86.88 90.09 100.42 88.7 89.1 88
27/11/2021 10:36:43 78.89 83.21 95.65 83.4 84.3 83.9 87.27 88.82 100.42 88.7 89.1 88
27/11/2021 10:36:44 78.37 81 95.65 83.4 84.3 83.9 84.4 87.65 100.42 88.7 89.1 88
27/11/2021 10:36:45 77.4 79.52 95.65 83.3 84.3 83.9 88.51 87.58 100.42 88.7 89.1 88
27/11/2021 10:36:46 78.65 78.66 95.65 83.3 84.3 83.9 86.53 87.43 100.42 88.7 89.1 88
27/11/2021 10:36:47 79.64 79.63 95.65 83.3 84.3 83.9 88.61 88.34 100.42 88.7 89.1 88
27/11/2021 10:36:48 76.56 79.55 95.65 83.3 84.3 83.9 82.99 88 100.42 88.7 89.1 88
27/11/2021 10:36:49 81.45 81.01 95.65 83.3 84.2 83.9 85.13 86.16 100.42 88.7 89.1 88
27/11/2021 10:36:50 78.17 80.63 95.65 83.3 84.2 83.9 82.46 85.05 100.42 88.7 89.1 88
27/11/2021 10:36:51 80.4 80.4 95.65 83.3 84.2 83.9 86.85 86.05 100.42 88.7 89 88
27/11/2021 10:36:52 81.29 81.12 95.65 83.3 84.2 83.9 86.44 86.5 100.42 88.7 89 88
27/11/2021 10:36:53 77.26 80.98 95.65 83.3 84.2 83.9 84.98 86.18 100.42 88.7 89 88
27/11/2021 10:36:54 82.31 81.76 95.65 83.3 84.2 83.9 88.81 88.08 100.42 88.7 89 88
27/11/2021 10:36:55 78.31 81.94 95.65 83.3 84.2 83.9 85.25 88.18 100.42 88.7 89 88
27/11/2021 10:36:56 82.15 81.72 95.65 83.3 84.2 83.9 90.04 89.28 100.42 88.7 89 88
27/11/2021 10:36:57 83.54 83.01 95.65 83.3 84.2 83.9 90.34 89.99 100.42 88.7 89 88
27/11/2021 10:36:58 82.28 82.84 95.65 83.3 84.1 83.9 86.09 89.88 100.42 88.7 89 88
27/11/2021 10:36:59 83.51 84.22 95.65 83.3 84.1 83.9 86.16 88.28 100.42 88.6 89 88
27/11/2021 10:37:00 85.09 84.46 95.65 83.3 84.1 83.9 87.93 87.75 100.42 88.6 89 88
27/11/2021 10:37:01 87.58 87.62 95.65 83.4 84.1 83.9 87.78 88.4 100.42 88.7 89 88
27/11/2021 10:37:02 84.31 87.63 95.65 83.4 84.1 83.9 85.67 88.4 100.42 88.7 89 88
27/11/2021 10:37:03 85.26 85.84 95.65 83.4 84 83.9 88.78 88.29 100.42 88.7 89 88
27/11/2021 10:37:04 82.94 85.75 95.65 83.4 84 83.9 85.74 88.29 100.42 88.7 89 88
27/11/2021 10:37:05 84.07 84.97 95.65 83.4 84 83.9 87.58 87.43 100.42 88.6 89 88
27/11/2021 10:37:06 81.79 83.84 95.65 83.4 84 83.9 86.18 87.38 100.42 88.6 89 88
27/11/2021 10:37:07 82.94 83.66 95.65 83.4 84 83.9 89.47 88.96 100.42 88.6 89 88
27/11/2021 10:37:08 80.11 82.64 95.55 83.4 84 83.9 84.38 88.41 100.35 88.6 89 88
27/11/2021 10:37:09 79.97 81.26 92.76 83.3 84 83.9 87.68 87.59 97.85 88.6 89 88
27/11/2021 10:37:10 86.02 84.96 88.86 83.3 84 83.9 89.47 89.28 93.82 88.6 89 88
27/11/2021 10:37:11 82.96 84.23 87.63 83.3 84 83.9 85.82 88.4 90.09 88.6 89 88
27/11/2021 10:37:12 85.65 85.32 87.63 83.3 84 83.9 89.31 88.77 89.99 88.6 88.9 88
27/11/2021 10:37:13 83.09 85.06 87.63 83.3 84 83.9 85.31 88.51 89.99 88.6 88.9 88
27/11/2021 10:37:14 82.82 84.06 87.63 83.3 84 83.9 88.6 88.22 89.99 88.6 88.9 88
27/11/2021 10:37:15 85.06 85.05 87.63 83.3 84 83.9 88.36 88.49 89.99 88.6 88.9 88
27/11/2021 10:37:16 85.36 86.23 87.63 83.3 84 83.9 86.74 88.38 89.99 88.6 88.9 88
27/11/2021 10:37:17 85.71 85.95 87.63 83.1 84 83.9 88.72 88.47 89.99 88.4 88.9 88
27/11/2021 10:37:18 82.8 85.32 87.63 82.9 84 83.9 88.27 88.87 89.99 88.3 88.9 88
27/11/2021 10:37:19 86.05 85.98 87.63 83 84 83.9 88.81 88.72 89.99 88.3 88.9 88
27/11/2021 10:37:20 83.73 86.01 87.63 83 83.9 83.9 86.75 88.71 89.99 88.3 88.9 88
27/11/2021 10:37:21 82.51 84.46 87.63 83 83.9 83.9 90.86 90.21 90.21 88.3 88.9 88
27/11/2021 10:37:22 88.73 88.55 88.55 83 83.9 83.9 92.78 92.17 92.17 88.3 88.9 88
27/11/2021 10:37:23 82.9 87.58 88.55 83 83.9 83.9 88.82 92.34 92.34 88.3 88.9 88
27/11/2021 10:37:24 89.8 89 89 83.1 84 83.9 91.26 91.38 92.34 88.3 88.9 88
27/11/2021 10:37:25 82.46 88.73 89 83.1 84 83.9 88.13 90.89 92.34 88.3 88.9 88
27/11/2021 10:37:26 85.02 86.43 89 83.1 84 83.9 89.45 89.75 92.34 88.3 88.9 88
27/11/2021 10:37:27 82.75 85.19 89 83.1 83.9 83.9 87.81 89.57 92.34 88.3 88.9 88
27/11/2021 10:37:28 83.85 84.68 89 83.1 84 83.9 91.75 91.16 92.34 88.3 88.9 88
27/11/2021 10:37:29 86.73 86.41 89 83.1 84 83.9 90.03 90.75 92.34 88.4 88.9 88
27/11/2021 10:37:30 87.39 87.11 89 83.2 84 83.9 90.41 90.64 92.34 88.4 88.9 88
27/11/2021 10:37:31 85.95 86.93 89 83.2 84 83.9 89.78 90.34 92.34 88.4 88.9 88
27/11/2021 10:37:32 84.41 86.48 89 83.2 84 83.9 89.19 89.93 92.34 88.4 88.9 88
27/11/2021 10:37:33 78.65 85.25 89 83.2 84 83.9 86.04 89.44 92.34 88.4 88.9 88
27/11/2021 10:37:34 80.74 82.33 89 83.2 84 83.9 88.42 88.6 92.34 88.4 88.9 88
27/11/2021 10:37:35 78.43 81.55 89 83.2 84 83.9 84.72 88.42 92.34 88.4 88.9 88
27/11/2021 10:37:36 83.8 83.36 89 83.2 84 83.9 86.56 87.1 92.34 88.4 88.9 88
27/11/2021 10:37:37 89.83 89.11 89.11 83.3 84 83.9 92.09 91.1 92.34 88.4 88.9 88
27/11/2021 10:37:38 83.72 87.63 89.11 83.3 83.9 83.9 88 90.4 92.34 88.4 88.9 88
27/11/2021 10:37:39 77.95 85.51 89.11 83.3 83.9 83.9 86.51 88.91 92.34 88.4 88.9 88
27/11/2021 10:37:40 77.6 82.33 89.11 83.2 83.9 83.9 86.01 87.62 92.34 88.4 88.8 88
27/11/2021 10:37:41 85.81 84.91 89.11 83.3 83.9 83.9 88.85 88.46 92.34 88.4 88.8 88
27/11/2021 10:37:42 84.6 85.43 89.11 83.3 83.9 83.9 88.89 89.01 92.34 88.4 88.8 88
27/11/2021 10:37:43 86.59 86.05 89.11 83.3 83.9 83.9 89.19 89.15 92.34 88.4 88.8 88
27/11/2021 10:37:44 92.91 92.13 92.13 83.4 84 83.9 92.23 92 92.34 88.4 88.9 88
27/11/2021 10:37:45 87.27 90.46 92.13 83.4 84 83.9 88.83 90.79 92.34 88.4 88.8 88
27/11/2021 10:37:46 81.88 88.98 92.13 83.4 84 83.9 88.88 90.49 92.34 88.4 88.8 88
27/11/2021 10:37:47 80.81 85.83 92.13 83.4 83.9 83.9 89.66 89.43 92.34 88.4 88.8 88
27/11/2021 10:37:48 78.15 83.44 92.13 83.4 83.9 83.9 88.38 89.45 92.34 88.4 88.8 88
27/11/2021 10:37:49 80.47 82.41 92.13 83.4 83.9 83.9 87.41 88.91 92.34 88.4 88.8 88
27/11/2021 10:37:50 80.94 80.87 92.13 83.4 83.9 83.9 89.99 89.86 92.34 88.4 88.8 88
27/11/2021 10:37:51 81.89 82.15 92.13 83.4 83.9 83.9 88.54 89.86 92.34 88.4 88.8 88
27/11/2021 10:37:52 87.38 86.13 92.13 83.4 83.9 83.9 90.26 90.12 92.34 88.4 88.8 88
27/11/2021 10:37:53 86.46 87.79 92.13 83.4 83.9 83.9 90.5 90.95 92 88.4 88.8 88
27/11/2021 10:37:54 83.2 85.72 92.13 83.4 83.9 83.9 87.66 90.15 92 88.4 88.8 88
27/11/2021 10:37:55 83.68 84.5 92.13 83.4 83.9 83.9 87.65 88.95 92 88.4 88.8 88
27/11/2021 10:37:56 79.48 83.91 92.13 83.4 83.9 83.9 85.94 88.42 92 88.4 88.8 88
27/11/2021 10:37:57 85.98 84.83 92.13 83.4 83.9 83.9 91.81 90.9 92 88.4 88.8 88
27/11/2021 10:37:58 80.88 84.73 92.13 83.4 83.9 83.9 88.15 90.43 92 88.4 88.8 88
27/11/2021 10:37:59 81.14 82.8 92.13 83.4 83.9 83.9 85.12 88.92 92 88.4 88.8 88
27/11/2021 10:38:00 76.33 81.54 92.13 83.4 83.9 83.9 78.45 86.74 92 88.4 88.8 88
27/11/2021 10:38:01 76 78.98 92.13 83.3 83.9 83.9 78.62 83.41 92 88.4 88.8 88
27/11/2021 10:38:02 74.49 77.46 92.13 83.3 83.9 83.9 77.68 81.15 92 88.4 88.8 88
27/11/2021 10:38:03 76.11 76.57 92.13 83.3 83.9 83.9 78.32 79.39 92 88.4 88.8 88
27/11/2021 10:38:04 74.8 76.03 92.13 83.3 83.9 83.9 76.69 78.64 92 88.4 88.8 88
27/11/2021 10:38:05 74.89 75.39 92.13 83.3 83.9 83.9 77.67 77.88 92 88.4 88.8 88
27/11/2021 10:38:06 73.93 75.32 92.13 83.3 83.9 83.9 84.73 84.02 92 88.4 88.8 88
27/11/2021 10:38:07 77.57 77.04 92.13 83.3 83.9 83.9 85.01 85.06 92 88.4 88.8 88
27/11/2021 10:38:08 82.03 80.95 92.13 83.3 83.9 83.9 90.83 89.94 92 88.4 88.8 88
27/11/2021 10:38:09 80.57 81.29 92.13 83.2 83.9 83.9 88.27 89.7 92 88.4 88.8 88
27/11/2021 10:38:10 79.23 80.37 92.13 83.2 83.8 83.9 87.54 88.56 92 88.3 88.8 88
27/11/2021 10:38:11 79.45 79.78 92.13 83.2 83.8 83.9 88.97 88.86 92 88.4 88.8 88
27/11/2021 10:38:12 80.38 80.3 92.13 83.2 83.8 83.9 89.97 89.84 92 88.4 88.8 88
27/11/2021 10:38:13 77.99 80.23 92.13 83.2 83.8 83.9 85.95 89.57 92 88.4 88.8 88
27/11/2021 10:38:14 79.18 79.36 90.46 83.2 83.7 83.9 87.81 87.98 90.95 88.4 88.7 88
27/11/2021 10:38:15 81.34 81 88.98 83.2 83.7 83.9 88.28 88.33 90.95 88.4 88.7 88
27/11/2021 10:38:16 81.33 81.45 87.79 83.3 83.7 83.9 88.25 88.46 90.95 88.4 88.7 88
27/11/2021 10:38:17 80.64 81.32 87.79 83.3 83.7 83.9 86.26 88.72 90.95 88.4 88.7 88
27/11/2021 10:38:18 77.75 81 87.79 83.3 83.7 83.9 84.58 87.27 90.95 88.4 88.7 88
27/11/2021 10:38:19 80.64 80.11 87.79 83.3 83.7 83.9 87.04 86.97 90.95 88.4 88.7 88
27/11/2021 10:38:20 80.09 80.24 87.79 83.3 83.7 83.9 85.6 86.5 90.95 88.4 88.7 88
27/11/2021 10:38:21 81.06 80.85 87.79 83.3 83.6 83.9 88.7 88.36 90.95 88.4 88.7 88
27/11/2021 10:38:22 82.35 81.99 87.79 83.3 83.6 83.9 89.76 89.55 90.95 88.5 88.7 88
27/11/2021 10:38:23 83.43 83.46 85.72 83.3 83.6 83.9 86.91 89.24 90.9 88.5 88.7 88
27/11/2021 10:38:24 84.7 85.32 85.32 83.3 83.6 83.9 87.98 88.83 90.9 88.5 88.7 88
27/11/2021 10:38:25 77.36 83.65 85.32 83.3 83.6 83.9 83.98 87.89 90.9 88.5 88.7 88
27/11/2021 10:38:26 85.84 84.63 85.32 83.3 83.6 83.9 91.28 90.12 90.9 88.5 88.7 88
27/11/2021 10:38:27 83.8 84.74 85.32 83.3 83.6 83.9 88.07 90.03 90.43 88.5 88.7 88
27/11/2021 10:38:28 80.91 84.27 85.32 83.3 83.6 83.9 87.81 89.01 90.12 88.5 88.7 88
27/11/2021 10:38:29 80.92 82.54 85.32 83.3 83.6 83.9 85.99 87.95 90.12 88.5 88.7 88
27/11/2021 10:38:30 82.65 82.26 85.32 83.3 83.6 83.9 88.64 88.34 90.12 88.5 88.7 88
27/11/2021 10:38:31 83.05 83.84 85.32 83.3 83.6 83.9 89.76 89.51 90.12 88.5 88.7 88
27/11/2021 10:38:32 82.86 82.97 85.32 83.3 83.6 83.9 91.46 91.41 91.41 88.5 88.7 88
27/11/2021 10:38:33 83.02 83.3 85.32 83.3 83.6 83.9 90.5 90.84 91.41 88.5 88.7 88
27/11/2021 10:38:34 85.84 85.2 85.32 83.4 83.6 83.9 89.31 90.32 91.41 88.6 88.7 88
27/11/2021 10:38:35 84.81 85.14 85.32 83.4 83.6 83.9 88.43 89.65 91.41 88.6 88.7 88
27/11/2021 10:38:36 82.74 85.13 85.32 83.4 83.6 83.9 87.79 89.19 91.41 88.6 88.7 88
27/11/2021 10:38:37 84.13 84.55 85.32 83.4 83.6 83.9 88.51 88.5 91.41 88.6 88.7 88
27/11/2021 10:38:38 82.6 84.54 85.32 83.4 83.6 83.9 86.5 88.35 91.41 88.6 88.7 88
27/11/2021 10:38:39 81.57 83.3 85.32 83.4 83.6 83.9 88.72 88.55 91.41 88.6 88.7 88
27/11/2021 10:38:40 81.34 82.26 85.32 83.4 83.6 83.9 89.07 89.15 91.41 88.6 88.7 88
27/11/2021 10:38:41 83.89 83.38 85.32 83.4 83.6 83.9 87.93 89.2 91.41 88.6 88.7 88
27/11/2021 10:38:42 84.75 84.75 85.32 83.4 83.6 83.9 90.07 90.1 91.41 88.6 88.7 88
27/11/2021 10:38:43 81.04 83.96 85.32 83.4 83.6 83.9 88.37 89.54 91.41 88.6 88.7 88
27/11/2021 10:38:44 80.17 82.46 85.32 83.4 83.6 83.9 88.69 88.95 91.41 88.6 88.7 88
27/11/2021 10:38:45 79.89 81.13 85.32 83.4 83.6 83.9 87.36 88.68 91.41 88.6 88.7 88
27/11/2021 10:38:46 82.61 82.28 85.32 83.4 83.6 83.9 88.21 88.68 91.41 88.6 88.7 88
27/11/2021 10:38:47 79.67 81.96 85.32 83.4 83.6 83.9 85.13 88.09 91.41 88.6 88.7 88
27/11/2021 10:38:48 92.19 91.94 91.94 83.5 83.6 83.9 92.6 92.45 92.45 88.6 88.7 88
27/11/2021 10:38:49 91.9 92.98 92.98 83.6 83.6 84 93.29 93.51 93.51 88.7 88.7 88
27/11/2021 10:38:50 91.68 92.3 92.98 83.7 83.7 84 93.47 93.67 93.67 88.7 88.7 88
27/11/2021 10:38:51 89.5 92.27 92.98 83.7 83.7 84 92.36 93.68 93.68 88.7 88.7 88
27/11/2021 10:38:52 88.93 91 92.98 83.7 83.7 84 91.1 92.82 93.68 88.7 88.7 88
27/11/2021 10:38:53 78.94 89.42 92.98 83.7 83.7 84 88.54 91.72 93.68 88.7 88.7 88
27/11/2021 10:38:54 98.53 97.19 97.19 84.1 83.8 84 97.71 96.46 96.46 88.8 88.7 88
27/11/2021 10:38:55 83.44 96.33 97.19 84.1 83.8 84 89.14 95.89 96.46 88.8 88.7 88
27/11/2021 10:38:56 78.8 92.44 97.19 84.1 83.8 84 88.28 92.96 96.46 88.8 88.7 88
27/11/2021 10:38:57 78.26 88.48 97.19 84.1 83.8 84 88.42 90.61 96.46 88.8 88.7 88
27/11/2021 10:38:58 80.84 84.91 97.19 84.1 83.8 84 89.83 90.13 96.46 88.8 88.7 88
27/11/2021 10:38:59 86.75 86.18 97.19 84.1 83.8 84 90.16 90.18 96.46 88.9 88.7 88
27/11/2021 10:39:00 86.95 88.07 97.19 84.1 83.8 84 90.25 90.68 96.46 88.9 88.7 88
27/11/2021 10:39:01 78.07 85.83 97.19 84.1 83.8 84 89.34 90.33 96.46 88.9 88.7 88
27/11/2021 10:39:02 79.07 82.7 97.19 84.1 83.8 84 88.2 89.43 96.46 88.9 88.7 88
27/11/2021 10:39:03 83.6 83.16 97.19 84.1 83.8 84 88.92 89 96.46 88.9 88.7 88
27/11/2021 10:39:04 87.03 85.85 97.19 84.1 83.8 84 89.91 89.77 96.46 88.9 88.7 88
27/11/2021 10:39:05 94.07 93.44 97.19 84.3 83.8 84 94.52 94.13 96.46 88.9 88.8 88
27/11/2021 10:39:06 90.97 92.84 97.19 84.3 83.8 84 91.51 93.6 96.46 88.9 88.8 88.1
27/11/2021 10:39:07 91.25 92.73 97.19 84.4 83.9 84 93.96 94.25 96.46 89 88.8 88.1
27/11/2021 10:39:08 89.34 92.22 97.19 84.4 83.9 84 90.73 93.49 96.46 89 88.8 88.1
27/11/2021 10:39:09 81.44 89.62 97.19 84.4 83.9 84 88.17 91.44 96.46 89 88.8 88.1
27/11/2021 10:39:10 88.72 88.63 97.19 84.4 83.9 84 92.43 91.85 96.46 89 88.8 88.1
27/11/2021 10:39:11 90.94 90.99 97.19 84.5 83.9 84 93.09 93.11 96.46 89 88.8 88.1
27/11/2021 10:39:12 86.16 91.15 97.19 84.5 83.9 84 91.63 93.3 96.46 89.1 88.8 88.1
27/11/2021 10:39:13 94.44 93.41 97.19 84.6 83.9 84.1 94.81 94.17 96.46 89.1 88.8 88.1
27/11/2021 10:39:14 97.37 96.75 97.19 84.9 84 84.1 100.38 99.6 99.6 89.3 88.8 88.1
27/11/2021 10:39:15 90.66 95.99 97.19 84.9 84 84.1 91.52 98.86 99.6 89.3 88.8 88.1
27/11/2021 10:39:16 84.42 93.15 97.19 84.9 84 84.1 89.67 95.61 99.6 89.3 88.8 88.1
27/11/2021 10:39:17 90.53 91.09 97.19 85 84 84.1 92.32 92.96 99.6 89.3 88.8 88.1
27/11/2021 10:39:18 90.49 91.19 97.19 85 84.1 84.1 94.33 94.21 99.6 89.4 88.9 88.1
27/11/2021 10:39:19 91.98 92.49 97.19 85.1 84.1 84.1 93.19 94.21 99.6 89.4 88.9 88.1
27/11/2021 10:39:20 86.24 92.23 97.19 85.1 84.1 84.1 93.07 94.03 99.6 89.4 88.9 88.1
27/11/2021 10:39:21 87.97 89.45 97.19 85.1 84.1 84.1 91.55 93.5 99.6 89.4 88.9 88.1
27/11/2021 10:39:22 87.86 91.12 97.19 85.2 84.1 84.1 90.66 93.41 99.6 89.5 88.9 88.1
27/11/2021 10:39:23 87.96 88.77 97.19 85.2 84.1 84.1 92.43 92.42 99.6 89.5 88.9 88.1
27/11/2021 10:39:24 83.18 88.03 96.75 85.2 84.1 84.1 89.54 92.19 99.6 89.5 88.9 88.1
27/11/2021 10:39:25 78.27 85.25 96.75 85.2 84.1 84.1 85.82 90.6 99.6 89.5 88.9 88.1
27/11/2021 10:39:26 81.18 82.82 96.75 85.2 84.1 84.1 88.52 88.76 99.6 89.5 88.9 88.1
27/11/2021 10:39:27 82.14 82.14 96.75 85.2 84.1 84.1 85.32 88.33 99.6 89.5 88.9 88.1
27/11/2021 10:39:28 90.34 90.14 96.75 85.2 84.1 84.1 89.37 89.69 99.6 89.5 88.9 88.1
27/11/2021 10:39:29 90 92.18 96.75 85.3 84.2 84.1 90.43 91.39 99.6 89.5 88.9 88.1
27/11/2021 10:39:30 84.58 89.07 96.75 85.3 84.2 84.1 91.69 91.27 99.6 89.5 88.9 88.1
27/11/2021 10:39:31 90.78 90.6 96.75 85.3 84.2 84.1 93.11 93.04 99.6 89.5 88.9 88.1
27/11/2021 10:39:32 89.06 90.14 96.75 85.4 84.2 84.1 92.15 92.81 99.6 89.6 88.9 88.1
27/11/2021 10:39:33 91.43 91.69 96.75 85.4 84.2 84.1 92.48 93.34 99.6 89.6 88.9 88.1
27/11/2021 10:39:34 84.02 90.68 96.75 85.4 84.2 84.1 88.93 92.38 99.6 89.6 89 88.1
27/11/2021 10:39:35 85.47 88.48 96.75 85.4 84.2 84.1 88.7 90.8 99.6 89.6 89 88.1
27/11/2021 10:39:36 89.92 89.25 96.75 85.4 84.2 84.1 92.21 91.69 99.6 89.6 89 88.1
27/11/2021 10:39:37 82.74 88.51 96.75 85.4 84.2 84.1 87.28 91.02 99.6 89.6 89 88.1
27/11/2021 10:39:38 80.61 85.96 96.75 85.4 84.2 84.1 88.46 89.94 99.6 89.6 89 88.1
27/11/2021 10:39:39 87.75 87.24 96.75 85.5 84.2 84.1 89.92 89.9 99.6 89.6 89 88.1
27/11/2021 10:39:40 84.94 87.05 96.75 85.4 84.3 84.1 90.38 91.13 99.6 89.5 89 88.1
27/11/2021 10:39:41 88.54 88.15 96.75 85.3 84.3 84.1 88.36 89.68 99.6 89.4 89 88.1
27/11/2021 10:39:42 90.04 90.08 96.75 85.3 84.3 84.1 89.62 90.05 99.6 89.4 89 88.1
27/11/2021 10:39:43 82.33 88.99 96.75 85.3 84.3 84.1 84.56 89.13 99.6 89.4 89 88.1
27/11/2021 10:39:44 84.13 85.96 95.99 85.3 84.3 84.1 86.57 86.98 98.86 89.4 89 88.1
27/11/2021 10:39:45 83.32 85.41 93.15 85.3 84.3 84.1 86.08 87.02 95.61 89.4 89 88.1
27/11/2021 10:39:46 86.71 86.43 92.49 85.3 84.3 84.1 87.84 87.79 94.21 89.4 89 88.1
27/11/2021 10:39:47 95.57 94.26 94.26 85.5 84.4 84.2 95.77 94.48 94.48 89.4 89 88.1
27/11/2021 10:39:48 90.06 94.39 94.39 85.5 84.4 84.2 90.72 94.5 94.5 89.4 89 88.1
27/11/2021 10:39:49 90.99 91.86 94.39 85.6 84.4 84.2 91.48 92.3 94.5 89.4 89 88.1
27/11/2021 10:39:50 87.33 91.31 94.39 85.6 84.4 84.2 88.55 91.95 94.5 89.4 89 88.1
27/11/2021 10:39:51 81.72 88.93 94.39 85.6 84.4 84.2 83.52 89.73 94.5 89.4 89 88.1
27/11/2021 10:39:52 78.7 85.71 94.39 85.6 84.4 84.2 82.63 86.83 94.5 89.4 89 88.1
27/11/2021 10:39:53 83.5 83.39 94.39 85.6 84.4 84.2 85.26 85.21 94.5 89.4 89 88.1
27/11/2021 10:39:54 78.69 83.35 94.39 85.6 84.4 84.2 83.82 85.3 94.5 89.4 89 88.1
27/11/2021 10:39:55 82.7 83.08 94.39 85.6 84.4 84.2 83.76 84.56 94.5 89.4 89 88.1
27/11/2021 10:39:56 81.96 83.03 94.39 85.6 84.4 84.2 85.35 85.52 94.5 89.4 89 88.1
27/11/2021 10:39:57 85.06 85.11 94.39 85.6 84.4 84.2 89.54 89.23 94.5 89.4 89 88.1
27/11/2021 10:39:58 82.45 85.38 94.39 85.6 84.4 84.2 89.51 89.81 94.5 89.5 89 88.1
27/11/2021 10:39:59 83.81 84.17 94.39 85.6 84.4 84.2 89.06 89.48 94.5 89.4 89 88.1
27/11/2021 10:40:00 79.27 83.57 94.39 85.6 84.4 84.2 89.5 89.69 94.5 89.5 89 88.1
27/11/2021 10:40:01 80.47 81.76 94.39 85.6 84.3 84.2 86.08 89.27 94.5 89.5 89 88.1
27/11/2021 10:40:02 81.12 81.12 94.39 85.6 84.2 84.2 86.48 87.7 94.5 89.5 88.9 88.1
27/11/2021 10:40:03 82.7 82.5 94.39 85.6 84.2 84.2 87.13 87.35 94.5 89.5 88.9 88.1
27/11/2021 10:40:04 85.81 85.19 94.39 85.6 84.2 84.2 88.33 88.37 94.5 89.5 88.9 88.1
27/11/2021 10:40:05 77.77 84.64 94.39 85.6 84.2 84.2 86.69 87.95 94.5 89.5 88.9 88.1
27/11/2021 10:40:06 83.9 83.73 94.39 85.6 84.2 84.2 86.11 87.16 94.5 89.4 88.9 88.1
27/11/2021 10:40:07 83.64 83.49 94.39 85.6 84.2 84.2 86.83 86.84 94.5 89.4 88.9 88.1
27/11/2021 10:40:08 81.15 83.17 94.39 85.6 84.2 84.2 86.22 86.73 94.5 89.4 88.9 88.1
27/11/2021 10:40:09 86.83 85.46 94.39 85.7 84.2 84.2 89.38 88.64 94.5 89.5 88.9 88.1
27/11/2021 10:40:10 90.48 89.26 94.39 85.7 84.3 84.2 92.76 91.79 94.5 89.5 88.9 88.1
27/11/2021 10:40:11 82.66 89.18 94.39 85.7 84.2 84.2 89.29 91.77 94.5 89.5 88.9 88.1
27/11/2021 10:40:12 82 85.99 94.39 85.7 84.2 84.2 91.75 91.28 94.5 89.5 88.9 88.1
27/11/2021 10:40:13 80.3 83.85 94.39 85.7 84.2 84.2 87.09 91.08 94.5 89.5 88.9 88.1
27/11/2021 10:40:14 83.8 83.9 94.39 85.7 84.2 84.2 84.88 88.83 94.5 89.5 88.9 88.1
27/11/2021 10:40:15 83.1 83.2 94.39 85.7 84.2 84.2 84.85 86.61 94.5 89.5 88.9 88.1
27/11/2021 10:40:16 84 84.03 94.39 85.7 84.2 84.2 91.44 90.56 94.5 89.5 88.9 88.1
27/11/2021 10:40:17 85.14 85.11 94.39 85.7 84.2 84.2 88.73 90.86 94.5 89.5 88.9 88.1
27/11/2021 10:40:18 84.03 84.74 91.86 85.7 84.2 84.2 89.36 89.76 92.3 89.5 88.9 88.1
27/11/2021 10:40:19 85.11 85.2 91.31 85.8 84.2 84.2 88.93 90.28 91.95 89.5 88.9 88.1
27/11/2021 10:40:20 80.47 85.02 89.26 85.8 84.2 84.2 88.83 90 91.79 89.5 88.9 88.1
27/11/2021 10:40:21 87.09 86.42 89.26 85.8 84.2 84.2 90.61 90.31 91.79 89.5 88.9 88.1
27/11/2021 10:40:22 79.87 85.59 89.26 85.8 84.2 84.2 89.2 89.88 91.79 89.6 88.9 88.1
27/11/2021 10:40:23 79.69 82.84 89.26 85.8 84.2 84.2 86.22 89.72 91.79 89.5 88.9 88.1
27/11/2021 10:40:24 83.44 83.06 89.26 85.8 84.2 84.2 89.87 89.3 91.79 89.6 88.9 88.1
27/11/2021 10:40:25 81.12 82.49 89.26 85.8 84.2 84.2 86.55 89.22 91.79 89.6 88.9 88.1
27/11/2021 10:40:26 78.55 81.65 89.26 85.8 84.2 84.2 86.38 87.61 91.79 89.5 88.9 88.1
27/11/2021 10:40:27 79.1 80.17 89.26 85.7 84.2 84.2 86.1 87.2 91.79 89.5 88.9 88.1
27/11/2021 10:40:28 80.93 80.95 89.26 85.7 84.2 84.2 87.96 87.81 91.79 89.5 88.9 88.1
27/11/2021 10:40:29 83.24 82.46 89.26 85.7 84.2 84.2 86.41 87.83 91.79 89.5 88.9 88.1
27/11/2021 10:40:30 81.88 82.48 89.26 85.7 84.2 84.2 86.34 87.08 91.79 89.5 88.9 88.1
27/11/2021 10:40:31 86.68 85.99 89.26 85.8 84.2 84.2 90.52 90 91.79 89.5 88.9 88.1
27/11/2021 10:40:32 82.11 85.9 89.26 85.8 84.2 84.2 88.15 89.92 91.79 89.5 88.9 88.1
27/11/2021 10:40:33 85.77 85.54 89.26 85.8 84.2 84.2 88.35 88.9 91.79 89.5 88.9 88.1
27/11/2021 10:40:34 82.31 85.31 89.26 85.8 84.2 84.2 86.73 88.8 91.79 89.5 88.9 88.1
27/11/2021 10:40:35 83.92 84.09 89.26 85.8 84.2 84.2 86.88 87.57 91.79 89.5 88.9 88.1
27/11/2021 10:40:36 80.86 83.73 89.26 85.8 84.2 84.2 89.38 88.84 91.79 89.5 88.9 88.1
27/11/2021 10:40:37 83.28 83.15 89.26 85.8 84.2 84.2 88.32 89.16 91.79 89.5 88.9 88.1
27/11/2021 10:40:38 85.39 84.66 89.26 85.8 84.2 84.2 88.92 89.4 91.79 89.5 88.9 88.1
27/11/2021 10:40:39 83.17 84.52 89.26 85.8 84.2 84.2 88.92 88.96 91.79 89.5 88.9 88.1
27/11/2021 10:40:40 84.08 85.11 89.18 85.8 84.2 84.2 88.85 89.75 91.77 89.5 88.9 88.1
27/11/2021 10:40:41 81.7 83.38 86.42 85.8 84.2 84.2 90.59 90.45 91.28 89.5 88.9 88.1
27/11/2021 10:40:42 81.06 82.58 86.42 85.8 84.2 84.2 88.13 90.42 91.08 89.5 88.9 88.1
27/11/2021 10:40:43 82.21 82.42 86.42 85.8 84.2 84.2 84.5 88.83 90.86 89.5 88.9 88.1
27/11/2021 10:40:44 79.53 82.03 86.42 85.8 84.2 84.2 86.32 87.15 90.86 89.5 88.9 88.1
27/11/2021 10:40:45 83.73 83.23 86.42 85.8 84.2 84.2 87.83 87.55 90.86 89.5 88.9 88.1
27/11/2021 10:40:46 82.45 83.39 86.42 85.8 84.2 84.2 86.12 87.44 90.86 89.5 88.9 88.1
27/11/2021 10:40:47 82.09 82.74 86.42 85.8 84.2 84.2 86.3 86.66 90.45 89.5 88.9 88.1
27/11/2021 10:40:48 79.95 82.62 86.42 85.8 84.2 84.2 85.31 86.9 90.45 89.5 88.9 88.1
27/11/2021 10:40:49 83.89 83.77 86.42 85.8 84.2 84.2 89.11 88.43 90.45 89.5 88.9 88.1
27/11/2021 10:40:50 81.17 83.45 86.42 85.8 84.2 84.2 86.02 88.48 90.45 89.5 88.9 88.1
27/11/2021 10:40:51 77.76 81.82 85.99 85.8 84.2 84.2 86.19 87.21 90.45 89.5 88.9 88.1
27/11/2021 10:40:52 82.32 82.37 85.99 85.8 84.2 84.2 86.14 86.58 90.45 89.5 88.9 88.1
27/11/2021 10:40:53 79.8 81.91 85.99 85.8 84.2 84.2 87.38 87.56 90.45 89.5 88.9 88.1
27/11/2021 10:40:54 78.58 81.5 85.99 85.8 84.2 84.2 86.38 87.6 90.45 89.5 88.9 88.1
27/11/2021 10:40:55 81.63 81.31 85.99 85.8 84.2 84.2 89.18 88.66 90.45 89.5 88.9 88.1
27/11/2021 10:40:56 77.55 80.63 85.99 85.8 84.2 84.2 84.4 88.48 90.45 89.5 88.9 88.1
27/11/2021 10:40:57 78.46 79.43 85.99 85.8 84.2 84.2 87.34 87.42 90.45 89.5 88.9 88.1
27/11/2021 10:40:58 82.96 82.32 85.99 85.8 84.2 84.2 86.75 87.36 90.45 89.5 88.9 88.1
27/11/2021 10:40:59 85.85 85.99 85.99 85.9 84.2 84.2 91.42 90.46 90.46 89.6 88.9 88.1
27/11/2021 10:41:00 83.93 86.2 86.2 85.9 84.2 84.2 89.17 90.52 90.52 89.6 88.9 88.1
27/11/2021 10:41:01 80.29 84.48 86.2 85.9 84.2 84.2 88.64 89.67 90.52 89.6 88.9 88.1
27/11/2021 10:41:02 80.91 82.28 86.2 85.9 84.2 84.2 88.67 89.72 90.52 89.6 88.9 88.1
27/11/2021 10:41:03 73.81 81.55 86.2 85.9 84.2 84.2 83.07 88.59 90.52 89.5 88.9 88.1
27/11/2021 10:41:04 85.67 85.02 86.2 85.9 84.2 84.2 87.47 87.58 90.52 89.5 88.9 88.1
27/11/2021 10:41:05 85.4 86.06 86.2 85.9 84.3 84.2 88.38 88.38 90.52 89.5 88.9 88.1
27/11/2021 10:41:06 84.06 84.93 86.2 85.9 84.3 84.2 88.37 88.62 90.52 89.5 88.9 88.1
27/11/2021 10:41:07 84.56 85.19 86.2 85.9 84.3 84.2 87.97 88.7 90.52 89.5 88.9 88.1
27/11/2021 10:41:08 81.88 84.9 86.2 85.9 84.3 84.2 86.08 88.39 90.52 89.6 88.9 88.1
27/11/2021 10:41:09 82.45 83.33 86.2 85.9 84.3 84.2 87.42 87.37 90.52 89.6 88.9 88.1
27/11/2021 10:41:10 84.16 84.46 86.2 85.9 84.3 84.2 87.02 87.39 90.52 89.6 88.9 88.1
27/11/2021 10:41:11 89.96 88.99 88.99 85.9 84.3 84.2 90.33 89.68 90.52 89.6 88.9 88.1
27/11/2021 10:41:12 89.4 90.24 90.24 85.9 84.3 84.2 92.38 91.81 91.81 89.6 88.9 88.2
27/11/2021 10:41:13 86.73 89.38 90.24 86 84.3 84.2 91.35 92.77 92.77 89.6 88.9 88.2
27/11/2021 10:41:14 87.15 87.65 90.24 86 84.3 84.2 92.22 92.04 92.77 89.6 88.9 88.2
27/11/2021 10:41:15 89.51 89.05 90.24 86 84.3 84.2 91.18 92.27 92.77 89.6 88.9 88.2
27/11/2021 10:41:16 82.96 89.12 90.24 86 84.3 84.2 84.4 91.4 92.77 89.6 88.9 88.2
27/11/2021 10:41:17 87.93 87.45 90.24 86 84.3 84.2 88.6 88.66 92.77 89.7 88.9 88.2
27/11/2021 10:41:18 95.24 94.18 94.18 86.1 84.4 84.2 96.69 95.17 95.17 89.7 88.9 88.2
27/11/2021 10:41:19 86.87 92.99 94.18 86.2 84.4 84.2 90.09 94.69 95.17 89.7 88.9 88.2
27/11/2021 10:41:20 90.92 91.52 94.18 86.2 84.4 84.2 92.33 92.89 95.17 89.8 88.9 88.2
27/11/2021 10:41:21 88.99 90.26 94.18 86.2 84.4 84.2 91.25 92.23 95.17 89.8 88.9 88.2
27/11/2021 10:41:22 91.82 91.46 94.18 86.3 84.5 84.3 92.74 92.5 95.17 89.8 89 88.2
27/11/2021 10:41:23 85.55 91.24 94.18 86.3 84.5 84.3 89.7 92.48 95.17 89.8 89 88.2
27/11/2021 10:41:24 86.92 88.51 94.18 86.3 84.5 84.3 90.91 91.07 95.17 89.8 89 88.2
27/11/2021 10:41:25 81.87 87.36 94.18 86.3 84.5 84.3 87.98 90.99 95.17 89.8 89 88.2
27/11/2021 10:41:26 89.36 88.63 94.18 86.3 84.5 84.3 91.3 90.97 95.17 89.8 89 88.2
27/11/2021 10:41:27 89.49 89.52 94.18 86.3 84.5 84.3 90.73 91.11 95.17 89.9 89 88.2
27/11/2021 10:41:28 86.7 89.48 94.18 86.4 84.5 84.3 91.97 92.06 95.17 89.9 89 88.2
27/11/2021 10:41:29 89.13 89.2 94.18 86.4 84.5 84.3 91.35 92.01 95.17 89.9 89 88.2
27/11/2021 10:41:30 88.22 89.36 94.18 86.4 84.5 84.3 90.28 91.75 95.17 89.9 89 88.2
27/11/2021 10:41:31 88.28 89.13 94.18 86.4 84.5 84.3 90.44 91.36 95.17 89.9 89 88.2
27/11/2021 10:41:32 94.22 93.69 94.18 86.5 84.6 84.3 95.04 94.55 95.17 90 89 88.2
27/11/2021 10:41:33 89.44 93.12 94.18 86.5 84.6 84.3 92.77 94.19 95.17 90 89 88.2
27/11/2021 10:41:34 89.71 92.01 94.18 86.6 84.6 84.3 90.83 93.63 95.17 90 89 88.2
27/11/2021 10:41:35 86.14 89.91 94.18 86.6 84.6 84.3 89.2 91.73 95.17 90 89 88.2
27/11/2021 10:41:36 83.4 88.02 94.18 86.5 84.6 84.3 90.02 90.88 95.17 89.9 89 88.2
27/11/2021 10:41:37 80.19 85.59 94.18 86.4 84.6 84.3 86.21 90.05 95.17 89.7 89 88.2
27/11/2021 10:41:38 82.78 83.78 94.18 86.3 84.6 84.3 89.37 89.81 95.17 89.6 89 88.2
27/11/2021 10:41:39 79.35 82.54 94.18 86.2 84.6 84.3 86.57 88.35 95.17 89.5 89 88.2
27/11/2021 10:41:40 79.48 80.9 94.18 86.2 84.6 84.3 90.16 89.45 95.17 89.5 89 88.2
27/11/2021 10:41:41 78.45 80.19 94.18 86.2 84.6 84.3 87.95 89.03 95.17 89.5 89 88.2
27/11/2021 10:41:42 87.64 86.68 94.18 86.2 84.6 84.3 89.74 89.76 95.17 89.6 89 88.2
27/11/2021 10:41:43 90.76 89.92 94.18 86.3 84.6 84.3 92.32 91.86 95.17 89.6 89 88.2
27/11/2021 10:41:44 87.38 89.98 94.18 86.3 84.6 84.3 90.41 92.41 95.17 89.6 89 88.2
27/11/2021 10:41:45 90.14 90.43 94.18 86.3 84.6 84.3 90.85 91.39 95.17 89.6 89 88.2
27/11/2021 10:41:46 90 92.09 94.18 86.4 84.6 84.3 91.34 92.72 95.17 89.6 89 88.2
27/11/2021 10:41:47 89.24 89.63 94.18 86.4 84.7 84.3 91.21 91.34 95.17 89.6 89 88.2
27/11/2021 10:41:48 86.21 89.73 93.69 86.4 84.6 84.3 91.54 92.13 94.69 89.6 89 88.2
27/11/2021 10:41:49 84.47 87.58 93.69 86.4 84.7 84.3 93.74 93.16 94.55 89.7 89 88.2
27/11/2021 10:41:50 81.52 86.08 93.69 86.4 84.7 84.3 87.95 93.05 94.55 89.7 89 88.2
27/11/2021 10:41:51 81.59 84.08 93.69 86.4 84.7 84.3 84.13 90.41 94.55 89.7 89 88.2
27/11/2021 10:41:52 83.26 83.66 93.69 86.4 84.7 84.3 84.87 87.53 94.55 89.7 89 88.2
27/11/2021 10:41:53 83.44 83.47 93.69 86.4 84.7 84.3 86.9 86.96 94.55 89.7 89 88.2
27/11/2021 10:41:54 89.9 88.46 93.69 86.4 84.7 84.3 90.25 89.54 94.55 89.7 89 88.2
27/11/2021 10:41:55 78.92 87.75 93.69 86.4 84.7 84.3 83.89 88.74 94.55 89.7 89 88.2
27/11/2021 10:41:56 93.8 92.9 93.69 86.5 84.7 84.3 93.31 92.47 94.55 89.7 89 88.2
27/11/2021 10:41:57 83.97 91.76 93.69 86.5 84.7 84.3 87.85 91.83 94.55 89.7 89 88.2
27/11/2021 10:41:58 77.65 88.31 93.69 86.5 84.7 84.3 80.47 89.31 94.55 89.7 89 88.2
27/11/2021 10:41:59 80.51 84.59 93.69 86.5 84.6 84.3 81.79 85.89 94.55 89.7 89 88.2
27/11/2021 10:42:00 85.21 84.89 93.69 86.5 84.6 84.3 85.74 85.46 94.55 89.7 89 88.2
27/11/2021 10:42:01 86.14 86.82 93.69 86.5 84.6 84.3 88.8 88.2 94.55 89.7 89 88.2
27/11/2021 10:42:02 89.72 89.05 93.12 86.5 84.6 84.3 91.31 90.59 94.19 89.7 89 88.2
27/11/2021 10:42:03 88.3 89.88 92.9 86.5 84.6 84.3 93.13 92.56 93.63 89.7 89 88.2
27/11/2021 10:42:04 87.95 89.55 92.9 86.5 84.6 84.3 93.62 93.73 93.73 89.7 89 88.2
27/11/2021 10:42:05 88.22 88.68 92.9 86.6 84.7 84.3 92.28 93.01 93.73 89.8 89 88.2
27/11/2021 10:42:06 87.46 89.17 92.9 86.6 84.7 84.3 90.87 92.74 93.73 89.8 89 88.2
27/11/2021 10:42:07 88.36 88.26 92.9 86.6 84.7 84.3 90.23 91.62 93.73 89.8 89 88.2
27/11/2021 10:42:08 85.05 88.17 92.9 86.6 84.7 84.3 91.71 91.83 93.73 89.8 89 88.3
27/11/2021 10:42:09 77.56 86.33 92.9 86.6 84.7 84.3 84.85 91.29 93.73 89.8 89 88.3
27/11/2021 10:42:10 77.11 82.95 92.9 86.6 84.7 84.3 87.74 88.57 93.73 89.8 89 88.3
27/11/2021 10:42:11 81.03 80.96 92.9 86.6 84.7 84.3 88.18 89.19 93.73 89.8 89 88.3
27/11/2021 10:42:12 86.11 85.22 92.9 86.6 84.7 84.3 88.42 88.42 93.73 89.8 89 88.3
27/11/2021 10:42:13 84.23 85.2 92.9 86.6 84.7 84.3 89.72 89.58 93.73 89.8 89 88.3
27/11/2021 10:42:14 82.08 84.49 92.9 86.6 84.7 84.3 88.52 89.18 93.73 89.8 89 88.3
27/11/2021 10:42:15 81.29 83.11 92.9 86.6 84.7 84.3 90.96 90.29 93.73 89.8 89 88.3
27/11/2021 10:42:16 82.38 83.09 92.9 86.6 84.7 84.3 88.54 90.33 93.73 89.8 89 88.3
27/11/2021 10:42:17 77.12 82.06 92.9 86.6 84.7 84.3 85.69 89.3 93.73 89.8 89 88.3
27/11/2021 10:42:18 83.8 82.99 92.9 86.6 84.7 84.3 94.09 93.05 93.73 89.8 89.1 88.3
27/11/2021 10:42:19 83.95 83.65 92.9 86.6 84.7 84.4 89.1 93.07 93.73 89.8 89.1 88.3
27/11/2021 10:42:20 82.91 83.81 92.9 86.6 84.7 84.4 87.25 90.84 93.73 89.8 89.1 88.3
27/11/2021 10:42:21 81.31 83.12 92.9 86.6 84.7 84.4 86.51 88.91 93.73 89.8 89.1 88.3
27/11/2021 10:42:22 84.01 83.7 92.9 86.5 84.7 84.4 86.37 87.85 93.73 89.8 89.1 88.3
27/11/2021 10:42:23 90.43 89.64 92.9 86.6 84.7 84.4 90.08 89.67 93.73 89.8 89.1 88.3
27/11/2021 10:42:24 88.33 89.95 92.9 86.6 84.7 84.4 88.49 89.97 93.73 89.8 89.1 88.3
27/11/2021 10:42:25 83.11 88.61 92.9 86.6 84.7 84.4 83.35 88.66 93.73 89.8 89.1 88.3
27/11/2021 10:42:26 78.69 85.93 91.76 86.5 84.7 84.4 81.75 86.08 93.73 89.8 89.1 88.3
27/11/2021 10:42:27 72.28 82.77 89.95 86.5 84.7 84.4 79.91 83.9 93.73 89.8 89.1 88.3
27/11/2021 10:42:28 77.19 79.03 89.95 86.5 84.7 84.4 82.36 82.17 93.73 89.7 89.1 88.3
27/11/2021 10:42:29 74.88 78.1 89.95 86.5 84.7 84.4 81.13 82.16 93.73 89.7 89.1 88.3
27/11/2021 10:42:30 78.05 78 89.95 86.5 84.7 84.4 82.36 82.62 93.73 89.7 89.1 88.3
27/11/2021 10:42:31 77.63 78.3 89.95 86.5 84.7 84.4 87.38 86.04 93.73 89.7 89.1 88.3
27/11/2021 10:42:32 78.14 78.22 89.95 86.5 84.7 84.4 82.86 85.37 93.73 89.7 89.1 88.3
27/11/2021 10:42:33 77.87 78.91 89.95 86.5 84.7 84.4 86.17 85.66 93.73 89.7 89.1 88.3
27/11/2021 10:42:34 73.51 77.47 89.95 86.5 84.7 84.4 84.96 85.86 93.07 89.7 89 88.2
27/11/2021 10:42:35 76.27 76.33 89.95 86.5 84.7 84.4 82.88 85.26 93.07 89.7 89 88.2
27/11/2021 10:42:36 77.31 77.15 89.95 86.5 84.7 84.4 83.06 83.8 93.07 89.7 89 88.2
27/11/2021 10:42:37 80.28 79.36 89.95 86.5 84.7 84.4 83.74 83.92 93.07 89.7 89 88.2
27/11/2021 10:42:38 81.76 82.36 89.95 86.4 84.7 84.4 84.51 84.86 93.07 89.7 89 88.2
27/11/2021 10:42:39 76.23 80.03 89.95 86.4 84.7 84.4 84.05 84.38 93.07 89.7 89 88.2
27/11/2021 10:42:40 75.62 77.82 89.95 86.4 84.7 84.4 88.9 87.58 93.07 89.7 89 88.2
27/11/2021 10:42:41 76.39 76.77 89.95 86.4 84.7 84.4 83.42 87.28 93.07 89.7 89 88.2
27/11/2021 10:42:42 80.07 79.39 89.95 86.4 84.7 84.4 86.43 86.29 93.07 89.7 89 88.2
27/11/2021 10:42:43 82.65 81.75 89.95 86.4 84.7 84.4 86.52 86.72 93.07 89.6 89 88.2
27/11/2021 10:42:44 73.62 80.98 89.95 86.4 84.7 84.4 83.52 86.3 93.07 89.6 89 88.2
27/11/2021 10:42:45 80.22 80.08 89.95 86.3 84.7 84.4 83.89 84.83 93.07 89.6 89 88.2
27/11/2021 10:42:46 77.97 79.92 89.95 86.3 84.7 84.4 82.94 84.38 93.07 89.6 89 88.2
27/11/2021 10:42:47 75.2 78.93 89.95 86.3 84.6 84.4 81.46 83.54 93.07 89.6 89 88.2
27/11/2021 10:42:48 77.18 77.8 89.95 86.3 84.6 84.4 81.71 82.53 93.07 89.6 89 88.2
27/11/2021 10:42:49 80.82 80.03 89.95 86.3 84.6 84.4 88.67 87.37 90.84 89.6 89 88.2
27/11/2021 10:42:50 79.6 80.53 89.95 86.3 84.6 84.4 86.43 87.01 89.97 89.6 89 88.2
27/11/2021 10:42:51 94.59 94.19 94.19 86.4 84.7 84.4 99.06 98.72 98.72 89.7 89.1 88.2
27/11/2021 10:42:52 94.64 96.09 96.09 86.5 84.7 84.4 99.69 100.94 100.94 89.8 89.1 88.3
27/11/2021 10:42:53 79.01 93.8 96.09 86.5 84.7 84.4 82.77 98.69 100.94 89.8 89.1 88.3
27/11/2021 10:42:54 78.68 89.76 96.09 86.5 84.7 84.4 81.98 94.62 100.94 89.8 89.1 88.3
27/11/2021 10:42:55 81.02 86.06 96.09 86.5 84.7 84.4 83.47 90.77 100.94 89.8 89.1 88.3
27/11/2021 10:42:56 84.89 85.92 96.09 86.5 84.7 84.4 85.29 88.05 100.94 89.8 89.1 88.3
27/11/2021 10:42:57 82.1 84.83 96.09 86.5 84.7 84.4 85.01 86.57 100.94 89.8 89.1 88.3
27/11/2021 10:42:58 81.75 82.46 96.09 86.5 84.7 84.4 90.97 89.78 100.94 89.8 89.1 88.3
27/11/2021 10:42:59 82.7 82.89 96.09 86.5 84.7 84.4 86.88 89.61 100.94 89.8 89.1 88.3
27/11/2021 10:43:00 83.45 83.61 96.09 86.5 84.7 84.4 90.82 90.32 100.94 89.8 89.1 88.3
27/11/2021 10:43:01 83.68 85.02 96.09 86.5 84.7 84.4 87.89 90.71 100.94 89.8 89.1 88.3
27/11/2021 10:43:02 79.52 82.87 96.09 86.5 84.7 84.4 84.76 88.56 100.94 89.8 89.1 88.3
27/11/2021 10:43:03 77.26 81.03 96.09 86.5 84.7 84.4 82.3 86.57 100.94 89.8 89.1 88.2
27/11/2021 10:43:04 76.33 79.01 96.09 86.5 84.7 84.4 82.17 84.37 100.94 89.8 89.1 88.2
27/11/2021 10:43:05 76.33 77.48 96.09 86.5 84.7 84.4 82.09 83.16 100.94 89.8 89.1 88.2
27/11/2021 10:43:06 84.68 82.87 96.09 86.5 84.7 84.4 88.13 86.67 100.94 89.8 89.1 88.2
27/11/2021 10:43:07 81.07 82.68 96.09 86.5 84.7 84.4 90.95 89.98 100.94 89.8 89.1 88.2
27/11/2021 10:43:08 76.09 81.55 96.09 86.5 84.7 84.4 86.8 89.99 100.94 89.8 89.1 88.2
27/11/2021 10:43:09 77.94 78.87 96.09 86.5 84.7 84.4 88.73 89.21 100.94 89.8 89.1 88.2
27/11/2021 10:43:10 81.33 80.85 96.09 86.5 84.7 84.4 86.27 88.56 100.94 89.8 89.1 88.2
27/11/2021 10:43:11 82.31 82.06 96.09 86.5 84.7 84.4 85.77 87.35 100.94 89.8 89.1 88.2
27/11/2021 10:43:12 80.06 81.65 96.09 86.5 84.7 84.4 84.65 86.48 100.94 89.8 89.1 88.2
27/11/2021 10:43:13 79.15 80.85 96.09 86.5 84.7 84.4 84.52 85.38 100.94 89.8 89.1 88.2
27/11/2021 10:43:14 77.55 79.68 96.09 86.5 84.7 84.4 83.85 84.81 100.94 89.8 89.1 88.2
27/11/2021 10:43:15 83.15 82.35 96.09 86.5 84.7 84.4 87.04 86.63 100.94 89.8 89.1 88.2
27/11/2021 10:43:16 81.61 82.34 96.09 86.5 84.7 84.4 84.69 86.61 100.94 89.8 89.1 88.2
27/11/2021 10:43:17 80.98 81.92 96.09 86.5 84.7 84.4 83.16 85.44 100.94 89.8 89.1 88.2
27/11/2021 10:43:18 81.37 81.91 96.09 86.5 84.7 84.4 84.78 84.62 100.94 89.8 89.1 88.2
27/11/2021 10:43:19 81.46 81.83 96.09 86.5 84.7 84.4 84.01 84.62 100.94 89.8 89.1 88.2
27/11/2021 10:43:20 86.15 85.16 96.09 86.5 84.7 84.4 87.35 86.69 100.94 89.8 89.1 88.2
27/11/2021 10:43:21 78.93 84.9 96.09 86.5 84.7 84.4 85.56 86.88 100.94 89.8 89.1 88.2
27/11/2021 10:43:22 86.53 85.97 93.8 86.5 84.7 84.4 87.69 87.49 98.69 89.8 89.1 88.2
27/11/2021 10:43:23 77.43 85.73 89.76 86.5 84.7 84.4 83.88 87.33 94.62 89.8 89.1 88.2
27/11/2021 10:43:24 78.34 82.39 86.06 86.5 84.7 84.4 84.54 85.43 90.77 89.8 89.1 88.2
27/11/2021 10:43:25 81.99 81.84 85.97 86.5 84.7 84.4 85.72 85.69 90.71 89.8 89.1 88.2
27/11/2021 10:43:26 83.53 83.49 85.97 86.5 84.7 84.4 85.83 86.27 90.71 89.8 89.1 88.2
27/11/2021 10:43:27 83.54 83.36 85.97 86.5 84.7 84.4 86.9 86.66 90.71 89.8 89.1 88.2
27/11/2021 10:43:28 83.86 83.99 85.97 86.5 84.8 84.4 86.49 86.78 90.71 89.8 89.1 88.2
27/11/2021 10:43:29 81.67 83.96 85.97 86.5 84.8 84.4 85.89 86.78 90.71 89.8 89.1 88.2
27/11/2021 10:43:30 81.27 82.61 85.97 86.5 84.8 84.4 86.69 86.92 90.71 89.8 89.1 88.2
27/11/2021 10:43:31 81.23 81.88 85.97 86.5 84.8 84.4 85.56 86.26 89.99 89.7 89.1 88.2
27/11/2021 10:43:32 78.74 82.15 85.97 86.5 84.8 84.4 83.36 86.47 89.99 89.7 89.1 88.2
27/11/2021 10:43:33 76.45 79.75 85.97 86.5 84.8 84.4 83.13 84.4 89.99 89.7 89.1 88.2
27/11/2021 10:43:34 78.89 79.11 85.97 86.5 84.8 84.4 82.48 83.73 89.99 89.7 89 88.2
27/11/2021 10:43:35 83.2 82.67 85.97 86.5 84.8 84.4 85.01 84.87 89.99 89.7 89 88.2
27/11/2021 10:43:36 79.33 81.82 85.97 86.5 84.8 84.4 84.24 84.6 89.99 89.7 89 88.2
27/11/2021 10:43:37 81.96 81.87 85.97 86.5 84.8 84.4 85.16 85.27 89.99 89.7 89 88.2
27/11/2021 10:43:38 82.94 83.36 85.97 86.5 84.8 84.4 87.3 86.75 89.21 89.7 89 88.2
27/11/2021 10:43:39 75.55 81.85 85.97 86.5 84.8 84.4 85.95 86.52 88.56 89.7 89 88.2
27/11/2021 10:43:40 78.55 78.99 85.97 86.5 84.7 84.4 84.6 86.11 87.49 89.7 89 88.2
27/11/2021 10:43:41 77.46 78.97 85.97 86.5 84.7 84.4 85.36 85.61 87.49 89.7 89 88.2
27/11/2021 10:43:42 78.13 78.2 85.97 86.5 84.7 84.4 83.4 85.31 87.49 89.7 89 88.2
27/11/2021 10:43:43 72.35 78 85.97 86.5 84.7 84.4 79.37 84.13 87.49 89.6 89 88.2
27/11/2021 10:43:44 79.13 78.09 85.97 86.5 84.7 84.4 83.42 82.83 87.49 89.6 89 88.2
27/11/2021 10:43:45 77.57 78.19 85.97 86.5 84.7 84.4 82.09 82.87 87.49 89.6 89 88.2
27/11/2021 10:43:46 81.63 81.26 85.97 86.5 84.7 84.4 82.65 83.09 87.49 89.6 89 88.2
27/11/2021 10:43:47 77.71 81.16 85.97 86.5 84.7 84.4 81.11 82.87 87.49 89.6 89 88.2
27/11/2021 10:43:48 75.49 79 85.97 86.4 84.7 84.4 79.95 81.74 87.49 89.6 89 88.2
27/11/2021 10:43:49 74.72 77.2 85.97 86.4 84.7 84.4 79.73 81.08 87.49 89.6 89 88.2
27/11/2021 10:43:50 70.98 75.57 85.97 86.3 84.7 84.4 76.95 79.95 87.49 89.5 89 88.2
27/11/2021 10:43:51 81.51 80.93 85.97 86.3 84.7 84.4 83.02 82.36 87.49 89.5 89 88.2
27/11/2021 10:43:52 83.98 83.75 85.73 86.3 84.7 84.4 86.19 85.84 87.33 89.5 89 88.2
27/11/2021 10:43:53 75.82 83.09 83.99 86.3 84.7 84.4 77.98 85.12 86.92 89.5 89 88.2
27/11/2021 10:43:54 78.34 80.24 83.99 86 84.7 84.4 80.17 82.05 86.92 89.4 89 88.2
27/11/2021 10:43:55 74.89 78.73 83.99 86 84.7 84.4 79.53 80.87 86.92 89.4 89 88.2
27/11/2021 10:43:56 76.96 77.13 83.99 86 84.7 84.4 80.28 80.43 86.92 89.4 89 88.2
27/11/2021 10:43:57 77.96 78.02 83.99 86 84.7 84.4 85.94 84.53 86.92 89.4 89 88.2
27/11/2021 10:43:58 78.52 78.24 83.96 86 84.7 84.4 87.69 86.76 86.92 89.3 88.9 88.2
27/11/2021 10:43:59 77.57 78.06 83.75 86 84.6 84.4 86.91 87.24 87.24 89.3 88.9 88.2
27/11/2021 10:44:00 79.24 78.75 83.75 86 84.6 84.4 86.16 86.85 87.24 89.3 88.9 88.2
27/11/2021 10:44:01 77.22 78.72 83.75 86 84.6 84.4 87.6 87.59 87.59 89.3 88.9 88.2
27/11/2021 10:44:02 78.21 78.14 83.75 86 84.6 84.4 86.72 87.41 87.59 89.3 88.9 88.2
27/11/2021 10:44:03 78.46 78.59 83.75 86 84.6 84.4 87.31 87.71 87.71 89.3 88.9 88.2
27/11/2021 10:44:04 79.09 79.13 83.75 86 84.6 84.4 89.67 89.42 89.42 89.3 88.9 88.2
27/11/2021 10:44:05 84.68 83.54 83.75 85.9 84.6 84.4 90.34 90.14 90.14 89.3 88.9 88.2
27/11/2021 10:44:06 80.07 83.14 83.75 85.8 84.6 84.4 87.63 89.65 90.14 89.3 88.9 88.2
27/11/2021 10:44:07 82.41 82.63 83.75 85.8 84.6 84.4 87.96 88.52 90.14 89.2 88.9 88.2
27/11/2021 10:44:08 79.48 82.5 83.75 85.8 84.6 84.4 87.3 88.32 90.14 89.2 88.9 88.2
27/11/2021 10:44:09 77.57 80.87 83.75 85.8 84.6 84.4 86.46 87.69 90.14 89.2 88.9 88.2
27/11/2021 10:44:10 77.11 79.18 83.75 85.7 84.6 84.4 87.55 87.66 90.14 89.2 88.8 88.2
27/11/2021 10:44:11 79.78 79.41 83.75 85.7 84.6 84.4 86.99 87.46 90.14 89.2 88.8 88.2
27/11/2021 10:44:12 79.17 79.8 83.75 85.7 84.6 84.4 90.01 89.29 90.14 89.2 88.9 88.2
27/11/2021 10:44:13 79.34 79.52 83.75 85.6 84.6 84.4 90.27 90.09 90.14 89.1 88.9 88.2
27/11/2021 10:44:14 82.38 81.59 83.75 85.3 84.6 84.4 88.68 90.14 90.14 89 88.9 88.2
27/11/2021 10:44:15 81.15 81.9 83.75 85.3 84.6 84.4 86.75 89.23 90.14 88.9 88.8 88.2
27/11/2021 10:44:16 79.4 81.27 83.75 85.3 84.6 84.4 86.76 87.99 90.14 88.9 88.8 88.2
27/11/2021 10:44:17 79.13 80.05 83.75 85.2 84.6 84.4 86.24 87.06 90.14 88.9 88.8 88.2
27/11/2021 10:44:18 78.3 79.36 83.75 85.2 84.5 84.4 86.96 87.25 90.14 88.9 88.8 88.2
27/11/2021 10:44:19 78.56 78.83 83.75 85.1 84.5 84.4 85.86 86.7 90.14 88.8 88.8 88.2
27/11/2021 10:44:20 83.18 82.47 83.75 85.1 84.5 84.4 88.03 87.94 90.14 88.8 88.8 88.2
27/11/2021 10:44:21 79.32 82.28 83.75 85.1 84.5 84.4 85.01 87.79 90.14 88.8 88.8 88.2
27/11/2021 10:44:22 76.39 80.55 83.54 85.1 84.5 84.4 85.09 86.54 90.14 88.8 88.8 88.2
27/11/2021 10:44:23 77.46 78.52 83.54 85 84.5 84.4 85.2 86.37 90.14 88.7 88.8 88.2
27/11/2021 10:44:24 78.5 78.33 83.54 85 84.5 84.4 86.83 86.49 90.14 88.7 88.8 88.2
27/11/2021 10:44:25 78 78.39 83.54 85 84.5 84.4 87.85 87.4 90.14 88.7 88.8 88.2
27/11/2021 10:44:26 79.1 79.11 83.54 85 84.5 84.4 88.35 88.19 90.14 88.7 88.8 88.2
27/11/2021 10:44:27 77.11 78.5 83.54 85 84.5 84.4 88.03 88.42 90.14 88.7 88.8 88.2
27/11/2021 10:44:28 79.77 79.21 83.54 85 84.5 84.4 86.59 87.95 90.14 88.7 88.8 88.2
27/11/2021 10:44:29 81.32 80.92 83.54 85 84.5 84.4 88.82 88.54 90.14 88.7 88.8 88.2
27/11/2021 10:44:30 79.81 80.81 83.54 84.9 84.5 84.4 89.57 89.43 90.14 88.7 88.8 88.2
27/11/2021 10:44:31 79.4 80.3 83.54 84.9 84.5 84.4 89.47 89.63 90.14 88.7 88.8 88.2
27/11/2021 10:44:32 82.08 81.55 83.54 84.9 84.5 84.4 90.24 90.22 90.22 88.7 88.8 88.2
27/11/2021 10:44:33 80.26 81.48 83.54 84.8 84.5 84.4 87.93 90.19 90.22 88.7 88.8 88.2
27/11/2021 10:44:34 79.39 80.84 83.54 84.8 84.5 84.4 88.01 89.06 90.22 88.7 88.8 88.2
27/11/2021 10:44:35 79.8 80.05 83.14 84.8 84.5 84.4 88.09 88.92 90.22 88.7 88.8 88.2
27/11/2021 10:44:36 81.75 81.33 82.63 84.7 84.5 84.4 88.68 88.65 90.22 88.6 88.8 88.2
27/11/2021 10:44:37 78.08 80.89 82.5 84.7 84.5 84.4 87.8 88.42 90.22 88.6 88.8 88.2
27/11/2021 10:44:38 83.52 82.78 82.78 84.7 84.5 84.4 88.61 88.99 90.22 88.6 88.8 88.2
27/11/2021 10:44:39 79.3 81.59 82.78 84.7 84.5 84.4 86.33 88.49 90.22 88.6 88.8 88.2
27/11/2021 10:44:40 76.59 80.35 82.78 84.7 84.4 84.4 84.93 87.34 90.22 88.6 88.8 88.2
27/11/2021 10:44:41 79.94 79.96 82.78 84.7 84.4 84.4 86.65 86.57 90.22 88.6 88.8 88.2
27/11/2021 10:44:42 81.29 81.2 82.78 84.6 84.4 84.4 88.65 87.92 90.22 88.6 88.8 88.2
27/11/2021 10:44:43 80.97 81.33 82.78 84.6 84.4 84.4 88.96 88.76 90.22 88.6 88.8 88.2
27/11/2021 10:44:44 86.03 84.84 84.84 84.6 84.4 84.4 89.55 89.3 90.22 88.6 88.8 88.2
27/11/2021 10:44:45 83.12 85.19 85.19 84.6 84.4 84.4 88.37 89.32 90.22 88.6 88.8 88.2
27/11/2021 10:44:46 83.29 83.97 85.19 84.6 84.4 84.4 87.31 88.63 90.22 88.6 88.8 88.2
27/11/2021 10:44:47 82.71 84.03 85.19 84.4 84.4 84.4 88.63 88.78 90.22 88.6 88.8 88.2
27/11/2021 10:44:48 80.46 83.1 85.19 84.4 84.4 84.4 88.56 89.08 90.22 88.6 88.8 88.2
27/11/2021 10:44:49 81.72 82.05 85.19 84.3 84.4 84.4 89.35 89.17 90.22 88.5 88.8 88.2
27/11/2021 10:44:50 84.77 83.7 85.19 84.3 84.4 84.4 89.99 89.81 90.22 88.5 88.8 88.2
27/11/2021 10:44:51 79.99 83.64 85.19 84.3 84.4 84.4 90.31 90.88 90.88 88.6 88.8 88.2
27/11/2021 10:44:52 83.5 83.25 85.19 84.3 84.4 84.4 88.25 89.83 90.88 88.6 88.8 88.2
27/11/2021 10:44:53 79.82 82.59 85.19 84.3 84.4 84.4 87.63 88.91 90.88 88.6 88.8 88.2
27/11/2021 10:44:54 84.19 83.86 85.19 84.3 84.4 84.4 89.28 89.17 90.88 88.6 88.8 88.2
27/11/2021 10:44:55 83.17 84.77 85.19 84.3 84.4 84.4 87.62 89.17 90.88 88.6 88.8 88.2
27/11/2021 10:44:56 82.79 83.1 85.19 84.3 84.4 84.4 87.57 88.36 90.88 88.6 88.8 88.2
27/11/2021 10:44:57 78.88 82.94 85.19 84.3 84.4 84.4 88.27 88.87 90.88 88.6 88.8 88.2
27/11/2021 10:44:58 80.07 80.88 85.19 84.3 84.4 84.4 86.76 88.15 90.88 88.6 88.8 88.2
27/11/2021 10:44:59 85.38 85.02 85.19 84.3 84.4 84.4 89.99 89.35 90.88 88.6 88.8 88.2
27/11/2021 10:45:00 81.1 83.72 85.19 84.3 84.4 84.4 87.74 89.12 90.88 88.6 88.8 88.2
27/11/2021 10:45:01 79.86 82.38 85.19 84.3 84.4 84.4 87.62 88.42 90.88 88.6 88.8 88.2
27/11/2021 10:45:02 79.63 80.87 85.19 84.3 84.4 84.4 87.85 88.36 90.88 88.6 88.8 88.2
27/11/2021 10:45:03 82 81.64 85.19 84.3 84.4 84.4 88.19 88.33 90.88 88.6 88.8 88.2
27/11/2021 10:45:04 86.1 84.68 85.19 84.3 84.4 84.4 89.07 88.89 90.88 88.6 88.8 88.2
27/11/2021 10:45:05 83.19 84.65 85.19 84.3 84.4 84.4 91.11 90.55 90.88 88.6 88.8 88.2
27/11/2021 10:45:06 86.1 85.99 85.99 84.3 84.4 84.4 92.02 91.5 91.5 88.6 88.8 88.2
27/11/2021 10:45:07 83.18 84.9 85.99 84.3 84.4 84.4 89.77 91.39 91.5 88.6 88.8 88.2
27/11/2021 10:45:08 84.44 84.83 85.99 84.3 84.4 84.4 90.14 90.58 91.5 88.7 88.8 88.2
27/11/2021 10:45:09 84.08 84.86 85.99 84.3 84.4 84.4 91.9 91.93 91.93 88.7 88.8 88.2
27/11/2021 10:45:10 83.87 84.29 85.99 84.3 84.4 84.4 88.78 91.05 91.93 88.7 88.8 88.2
27/11/2021 10:45:11 86.7 86.26 86.26 84.3 84.4 84.4 90.56 90.55 91.93 88.7 88.8 88.2
27/11/2021 10:45:12 85.63 86.78 86.78 84.3 84.4 84.4 89.57 90.42 91.93 88.6 88.8 88.2
27/11/2021 10:45:13 84.78 85.58 86.78 84.3 84.4 84.4 89.59 89.91 91.93 88.7 88.8 88.2
27/11/2021 10:45:14 86.62 86.67 86.78 84.3 84.4 84.4 90.54 90.55 91.93 88.7 88.8 88.2
27/11/2021 10:45:15 87.65 89.16 89.16 84.4 84.4 84.4 89.57 91.51 91.93 88.7 88.8 88.2
27/11/2021 10:45:16 83.18 86.25 89.16 84.4 84.4 84.4 88.64 89.59 91.93 88.7 88.8 88.2
27/11/2021 10:45:17 88.66 87.65 89.16 84.4 84.4 84.4 91.16 90.51 91.93 88.7 88.8 88.2
27/11/2021 10:45:18 88.85 89.33 89.33 84.4 84.4 84.4 90.46 91.17 91.93 88.7 88.8 88.2
27/11/2021 10:45:19 82.9 88.21 89.33 84.4 84.4 84.4 89.13 90.38 91.93 88.7 88.8 88.2
27/11/2021 10:45:20 86.9 86.93 89.33 84.4 84.4 84.4 92.67 92.09 92.09 88.7 88.8 88.2
27/11/2021 10:45:21 86.87 87.41 89.33 84.4 84.4 84.4 90.35 92.24 92.24 88.7 88.9 88.2
27/11/2021 10:45:22 79.95 86.47 89.33 84.4 84.4 84.4 83.96 90.87 92.24 88.7 88.9 88.2
27/11/2021 10:45:23 83.99 84.59 89.33 84.4 84.4 84.4 87.34 88.23 92.24 88.7 88.9 88.2
27/11/2021 10:45:24 82.14 83.44 89.33 84.4 84.4 84.4 84.97 87.23 92.24 88.7 88.9 88.2
27/11/2021 10:45:25 81.88 82.97 89.33 84.4 84.4 84.4 87.93 87.84 92.24 88.7 88.9 88.2
27/11/2021 10:45:26 75.93 82.15 89.33 84.4 84.4 84.4 84.8 87.31 92.24 88.7 88.9 88.2
27/11/2021 10:45:27 85.98 85.65 89.33 84.4 84.4 84.4 87.69 87.71 92.24 88.7 88.9 88.2
27/11/2021 10:45:28 88.19 87.72 89.33 84.5 84.5 84.4 90.43 89.71 92.24 88.7 88.9 88.2
27/11/2021 10:45:29 86.12 87.23 89.33 84.5 84.5 84.4 88.61 89.63 92.24 88.7 88.9 88.2
27/11/2021 10:45:30 85.21 86.37 89.33 84.5 84.5 84.4 86.56 88.72 92.24 88.7 88.9 88.2
27/11/2021 10:45:31 83.56 85.65 89.33 84.5 84.5 84.4 88.64 88.61 92.24 88.7 88.9 88.2
27/11/2021 10:45:32 81.77 84.58 89.33 84.5 84.5 84.4 86.02 87.95 92.24 88.7 88.9 88.2
27/11/2021 10:45:33 79.69 83.16 89.33 84.5 84.5 84.4 86.39 87.67 92.24 88.7 88.9 88.2
27/11/2021 10:45:34 81.65 81.58 89.33 84.5 84.5 84.4 88.6 88.52 92.24 88.7 88.9 88.2
27/11/2021 10:45:35 79.91 81.56 89.33 84.4 84.5 84.4 83.9 87.44 92.24 88.7 88.9 88.2
27/11/2021 10:45:36 78.79 81.15 89.33 84.4 84.5 84.4 82.43 85.7 92.24 88.7 88.9 88.2
27/11/2021 10:45:37 78.01 79.35 89.33 84.4 84.5 84.4 81.01 83.87 92.24 88.7 88.9 88.2
27/11/2021 10:45:38 83 82.31 89.33 84.4 84.5 84.4 83.68 83.6 92.24 88.7 88.9 88.2
27/11/2021 10:45:39 84.26 84.17 89.33 84.4 84.5 84.4 85.03 84.95 92.24 88.6 88.9 88.2
27/11/2021 10:45:40 80.18 83.87 89.33 84.4 84.5 84.4 82.16 84.66 92.24 88.6 88.8 88.2
27/11/2021 10:45:41 83.74 84.04 89.33 84.4 84.5 84.4 86.79 85.79 92.24 88.6 88.9 88.2
27/11/2021 10:45:42 82.25 83.43 89.33 84.4 84.5 84.4 87.4 87.24 92.24 88.6 88.9 88.2
27/11/2021 10:45:43 83.81 84.04 89.33 84.4 84.5 84.4 89.33 88.75 92.24 88.6 88.9 88.2
27/11/2021 10:45:44 86.4 85.87 89.33 84.5 84.5 84.4 89.75 89.49 92.24 88.6 88.9 88.2
27/11/2021 10:45:45 87.14 86.96 89.33 84.5 84.5 84.4 89.42 89.81 92.24 88.6 88.9 88.2
27/11/2021 10:45:46 84.06 86.8 89.33 84.5 84.5 84.4 86.68 89.48 92.24 88.6 88.9 88.2
27/11/2021 10:45:47 80.71 85.21 89.33 84.5 84.5 84.4 85.85 87.87 92.24 88.6 88.8 88.2
27/11/2021 10:45:48 86.15 85.67 88.21 84.5 84.5 84.4 88.01 87.79 92.24 88.6 88.9 88.2
27/11/2021 10:45:49 84.98 86.3 87.72 84.5 84.5 84.4 87.14 88.05 92.24 88.6 88.9 88.2
27/11/2021 10:45:50 84.65 85.35 87.72 84.5 84.5 84.4 88.27 88.05 92.24 88.6 88.9 88.2
27/11/2021 10:45:51 84.01 84.68 87.72 84.5 84.5 84.4 88.48 88.46 90.87 88.7 88.9 88.2
27/11/2021 10:45:52 85.73 85.91 87.72 84.5 84.5 84.4 88.7 89.18 89.81 88.7 88.9 88.2
27/11/2021 10:45:53 85.83 85.89 87.72 84.5 84.5 84.4 91.29 90.59 90.59 88.7 88.9 88.2
27/11/2021 10:45:54 81.7 85.51 87.72 84.5 84.5 84.4 87.29 90.5 90.59 88.7 88.9 88.2
27/11/2021 10:45:55 80.85 83.39 87.72 84.5 84.5 84.4 86.39 88.65 90.59 88.7 88.9 88.2
27/11/2021 10:45:56 85.51 85.13 87.72 84.5 84.5 84.4 87.33 87.6 90.59 88.7 88.9 88.2
27/11/2021 10:45:57 87.25 87.41 87.72 84.6 84.5 84.4 88.75 88.91 90.59 88.7 88.9 88.2
27/11/2021 10:45:58 81.38 85.96 87.41 84.6 84.5 84.4 85.85 88.08 90.59 88.7 88.9 88.1
27/11/2021 10:45:59 79.17 83.62 87.41 84.6 84.5 84.4 85.16 86.74 90.59 88.7 88.9 88.1
27/11/2021 10:46:00 78.82 81.31 87.41 84.5 84.5 84.4 86.99 87.07 90.59 88.6 88.9 88.1
27/11/2021 10:46:01 81.96 82.18 87.41 84.5 84.5 84.4 90.98 90.35 90.59 88.7 88.9 88.1
27/11/2021 10:46:02 75.26 80.92 87.41 84.5 84.5 84.4 86.68 89.3 90.59 88.7 88.9 88.1
27/11/2021 10:46:03 83.28 82.04 87.41 84.6 84.5 84.4 88.21 88.1 90.59 88.7 88.9 88.1
27/11/2021 10:46:04 84.24 83.95 87.41 84.5 84.5 84.4 88.61 88.61 90.59 88.7 88.9 88.1
27/11/2021 10:46:05 89.09 88 88 84.6 84.5 84.4 91.4 90.67 90.67 88.7 88.9 88.1
27/11/2021 10:46:06 83.4 87.89 88 84.6 84.5 84.4 86.75 90.59 90.67 88.7 88.9 88.1
27/11/2021 10:46:07 79.08 85.39 88 84.6 84.5 84.4 83.5 88.4 90.67 88.7 88.9 88.1
27/11/2021 10:46:08 84.3 83.93 88 84.6 84.5 84.4 86.16 86.32 90.67 88.7 88.9 88.1
27/11/2021 10:46:09 84.41 85 88 84.6 84.5 84.4 86.4 86.82 90.67 88.7 88.9 88.1
27/11/2021 10:46:10 83.53 83.99 88 84.6 84.5 84.4 86.41 86.71 90.67 88.7 88.9 88.1
27/11/2021 10:46:11 82.18 83.86 88 84.5 84.5 84.4 87.03 87.29 90.67 88.7 88.9 88.1
27/11/2021 10:46:12 81.81 83.13 88 84.5 84.5 84.4 86.67 87.05 90.67 88.6 88.9 88.1
27/11/2021 10:46:13 83.9 83.4 88 84.5 84.5 84.4 88.3 87.85 90.67 88.6 88.9 88.1
27/11/2021 10:46:14 86.17 85.7 88 84.5 84.6 84.4 89.75 89.24 90.67 88.6 88.9 88.1
27/11/2021 10:46:15 86.32 86.19 88 84.4 84.6 84.4 88.69 89.38 90.67 88.6 88.9 88.1
27/11/2021 10:46:16 85.3 86.33 88 84.5 84.6 84.4 87.33 88.67 90.67 88.6 88.9 88.1
27/11/2021 10:46:17 84.63 85.57 88 84.4 84.6 84.4 86.75 87.78 90.67 88.6 88.9 88.1
27/11/2021 10:46:18 84.1 85.22 88 84.3 84.6 84.4 86.5 87.47 90.67 88.5 88.9 88.1
27/11/2021 10:46:19 79.53 84.35 88 84.3 84.6 84.4 83.75 86.56 90.67 88.5 88.9 88.1
27/11/2021 10:46:20 82.76 83.16 88 84.2 84.6 84.4 86.09 86.05 90.67 88.5 88.9 88.1
27/11/2021 10:46:21 80.61 82.71 88 84.2 84.6 84.4 86.38 87 90.67 88.4 88.9 88.1
27/11/2021 10:46:22 88.52 87.47 88 84.1 84.6 84.4 90.85 89.8 90.67 88.4 88.9 88.1
27/11/2021 10:46:23 85.52 87.35 88 84.1 84.6 84.4 89.3 89.76 90.67 88.4 88.9 88.2
27/11/2021 10:46:24 85.65 86.75 88 84.1 84.6 84.4 89.15 89.85 90.67 88.4 88.9 88.2
27/11/2021 10:46:25 80.17 85.73 88 84.1 84.6 84.5 86.34 89.16 90.67 88.4 88.9 88.2
27/11/2021 10:46:26 81.49 82.99 88 84.1 84.6 84.5 89.29 88.85 90.67 88.4 88.9 88.2
27/11/2021 10:46:27 86.57 85.97 88 84 84.6 84.5 88.58 89.15 90.67 88.4 88.9 88.2
27/11/2021 10:46:28 81.48 85.34 88 84 84.6 84.5 87.76 88.43 90.67 88.4 88.9 88.2
27/11/2021 10:46:29 79.02 83.4 88 84 84.6 84.5 87.28 88.47 90.67 88.4 88.9 88.2
27/11/2021 10:46:30 81.74 81.86 88 83.9 84.6 84.5 87.94 88.11 90.67 88.3 88.9 88.2
27/11/2021 10:46:31 83.82 83.44 88 83.9 84.6 84.5 91.45 90.4 90.67 88.4 88.9 88.2
27/11/2021 10:46:32 81.51 83.37 88 83.8 84.6 84.5 90.35 90.84 90.84 88.3 88.9 88.2
27/11/2021 10:46:33 80.98 82.07 88 83.7 84.6 84.5 89.46 90.19 90.84 88.3 88.9 88.2
27/11/2021 10:46:34 80.49 82.01 88 83.7 84.6 84.5 86.03 90.11 90.84 88.3 88.9 88.2
27/11/2021 10:46:35 82.88 82.8 87.89 83.7 84.6 84.5 84.6 87.76 90.84 88.3 88.9 88.2
27/11/2021 10:46:36 87.05 86.46 87.47 83.7 84.6 84.5 89.2 88.69 90.84 88.3 88.9 88.2
27/11/2021 10:46:37 85.76 86.83 87.47 83.7 84.6 84.5 88.1 88.93 90.84 88.3 88.9 88.2
27/11/2021 10:46:38 86.14 86.72 87.47 83.7 84.6 84.5 88.88 88.83 90.84 88.3 88.9 88.2
27/11/2021 10:46:39 84.74 85.83 87.47 83.7 84.6 84.5 91.95 91.32 91.32 88.3 88.9 88.2
27/11/2021 10:46:40 82.7 85.62 87.47 83.7 84.6 84.5 94.01 93.6 93.6 88.3 88.9 88.2
27/11/2021 10:46:41 84.82 84.88 87.47 83.7 84.6 84.5 89.01 92.76 93.6 88.3 88.9 88.2
27/11/2021 10:46:42 85.02 85.21 87.47 83.7 84.6 84.5 88.7 90.78 93.6 88.3 88.9 88.2
27/11/2021 10:46:43 82.93 84.76 87.47 83.7 84.6 84.5 89.5 89.84 93.6 88.3 88.9 88.2
27/11/2021 10:46:44 86.07 85.5 87.47 83.7 84.6 84.5 91.74 91.08 93.6 88.3 88.9 88.2
27/11/2021 10:46:45 87.27 87.08 87.47 83.6 84.6 84.5 91.21 91.58 93.6 88.3 88.9 88.2
27/11/2021 10:46:46 81.85 86.31 87.47 83.6 84.6 84.5 87.41 90.97 93.6 88.3 88.9 88.2
27/11/2021 10:46:47 80.93 84.1 87.47 83.5 84.6 84.5 86.01 88.94 93.6 88.3 88.9 88.2
27/11/2021 10:46:48 87.46 86.94 87.47 83.5 84.7 84.5 89.94 89.78 93.6 88.3 88.9 88.2
27/11/2021 10:46:49 85.15 87 87.47 83.5 84.7 84.5 87.59 89.83 93.6 88.2 88.9 88.2
27/11/2021 10:46:50 84.73 85.78 87.47 83.5 84.7 84.5 88.54 89.02 93.6 88.2 88.9 88.2
27/11/2021 10:46:51 84.88 85.56 87.47 83.6 84.7 84.5 88.67 89.1 93.6 88.2 88.9 88.2
27/11/2021 10:46:52 83.34 85.55 87.35 83.6 84.7 84.5 87.93 89.29 93.6 88.2 88.9 88.2
27/11/2021 10:46:53 84.3 85.01 87.08 83.6 84.7 84.5 89.01 88.99 93.6 88.2 88.9 88.2
27/11/2021 10:46:54 84.68 84.82 87.08 83.5 84.7 84.5 90.88 90.03 93.6 88.2 88.9 88.2
27/11/2021 10:46:55 85.45 85.56 87.08 83.5 84.7 84.5 90.45 90.4 93.6 88.3 88.9 88.2
27/11/2021 10:46:56 88.02 87.97 87.97 83.4 84.7 84.5 90.65 91.07 93.6 88.2 88.9 88.2
27/11/2021 10:46:57 89.54 88.89 88.89 83.5 84.7 84.5 90.63 91.1 93.6 88.3 88.9 88.2
27/11/2021 10:46:58 83.9 88.82 88.89 83.5 84.7 84.5 86.47 90.49 93.6 88.3 88.9 88.2
27/11/2021 10:46:59 86.12 86.57 88.89 83.5 84.7 84.5 89.06 89 93.6 88.3 88.9 88.2
27/11/2021 10:47:00 90.35 89.55 89.55 83.5 84.7 84.5 91.42 90.9 93.6 88.3 88.9 88.2
27/11/2021 10:47:01 85 89.15 89.55 83.5 84.7 84.5 89.7 90.76 93.6 88.3 88.9 88.2
27/11/2021 10:47:02 87.96 88.45 89.55 83.5 84.7 84.5 91.04 91.37 93.6 88.3 88.9 88.2
27/11/2021 10:47:03 86.59 87.5 89.55 83.5 84.7 84.5 88.9 90.38 93.6 88.3 88.9 88.2
27/11/2021 10:47:04 85.43 87.24 89.55 83.5 84.7 84.5 90.92 90.84 93.6 88.3 88.9 88.2
27/11/2021 10:47:05 81.49 86.03 89.55 83.5 84.7 84.5 87.94 90.47 93.6 88.2 88.9 88.2
27/11/2021 10:47:06 88.21 87.4 89.55 83.5 84.7 84.5 90.26 90.06 93.6 88.2 88.9 88.2
27/11/2021 10:47:07 82.5 87.07 89.55 83.4 84.7 84.5 88.28 89.75 93.6 88.2 88.9 88.2
27/11/2021 10:47:08 80.87 84.47 89.55 83.4 84.7 84.5 88.1 88.6 93.6 88.2 88.9 88.2
27/11/2021 10:47:09 81.33 82.7 89.55 83.4 84.7 84.5 88.34 88.85 93.6 88.2 88.9 88.2
27/11/2021 10:47:10 79.59 81.96 89.55 83.4 84.7 84.5 87.55 88.57 92.76 88.2 88.9 88.2
27/11/2021 10:47:11 81.51 81.51 89.55 83.4 84.7 84.5 88.42 88.61 91.58 88.2 88.9 88.2
27/11/2021 10:47:12 79.8 81.53 89.55 83.4 84.7 84.5 86.46 88.38 91.58 88.2 88.9 88.2
27/11/2021 10:47:13 81.13 81.34 89.55 83.4 84.7 84.5 92.24 91.34 91.58 88.2 88.9 88.2
27/11/2021 10:47:14 80.3 81.15 89.55 83.4 84.7 84.5 88.99 91.31 91.58 88.2 88.9 88.2
27/11/2021 10:47:15 84.52 83.55 89.55 83.4 84.7 84.5 87.99 89.73 91.37 88.2 88.9 88.2
27/11/2021 10:47:16 78.13 83.42 89.55 83.4 84.7 84.5 84.9 88.74 91.37 88.2 88.9 88.2
27/11/2021 10:47:17 81.4 81.99 89.55 83.4 84.6 84.5 85.22 86.93 91.37 88.2 88.9 88.2
27/11/2021 10:47:18 77.87 81.25 89.55 83.4 84.6 84.5 84.17 86.03 91.37 88.1 88.8 88.2
27/11/2021 10:47:19 77.3 79.44 89.55 83.4 84.6 84.5 84.6 85.2 91.37 88.1 88.8 88.2
27/11/2021 10:47:20 78.98 78.88 89.55 83.4 84.6 84.5 83.76 84.6 91.37 88.1 88.8 88.2
27/11/2021 10:47:21 85.1 84.19 89.55 83.4 84.6 84.5 89.35 88.79 91.37 88.1 88.8 88.2
27/11/2021 10:47:22 80.23 84.02 89.55 83.4 84.6 84.5 89.89 89.88 91.37 88.1 88.8 88.2
27/11/2021 10:47:23 80.23 82.36 89.55 83.3 84.6 84.5 88.58 89.57 91.37 88.1 88.8 88.2
27/11/2021 10:47:24 77.78 80.93 89.55 83.3 84.6 84.5 88.55 89.11 91.37 88.1 88.8 88.2
27/11/2021 10:47:25 78.69 79.28 89.55 83.2 84.6 84.5 87.79 88.53 91.37 88.2 88.8 88.2
27/11/2021 10:47:26 80.67 80.34 89.55 83.3 84.6 84.5 93.74 92.75 92.75 88.2 88.8 88.2
27/11/2021 10:47:27 78.89 80.15 89.55 83.3 84.6 84.5 88.04 92.49 92.75 88.2 88.8 88.2
27/11/2021 10:47:28 78.97 79.6 89.55 83.3 84.6 84.5 88.68 90.26 92.75 88.2 88.8 88.2
27/11/2021 10:47:29 80.24 80.63 89.55 83.3 84.6 84.5 85.76 89.36 92.75 88.2 88.8 88.2
27/11/2021 10:47:30 80.04 80.17 89.15 83.3 84.6 84.5 86.86 87.69 92.75 88.2 88.8 88.2
27/11/2021 10:47:31 79.72 80.22 88.45 83.3 84.6 84.5 87.67 87.62 92.75 88.2 88.8 88.2
27/11/2021 10:47:32 85.3 84.4 87.5 83.3 84.6 84.5 88.42 88.62 92.75 88.2 88.8 88.2
27/11/2021 10:47:33 81.7 84.33 87.4 83.3 84.6 84.5 87.11 88.72 92.75 88.2 88.8 88.2
27/11/2021 10:47:34 88.58 87.83 87.83 83.3 84.6 84.5 91.07 90.31 92.75 88.3 88.8 88.2
27/11/2021 10:47:35 85.68 87.59 87.83 83.4 84.6 84.5 89.83 90.42 92.75 88.3 88.8 88.2
27/11/2021 10:47:36 88.58 88.25 88.25 83.4 84.6 84.5 91.12 90.79 92.75 88.3 88.9 88.2
27/11/2021 10:47:37 86.7 88.31 88.31 83.4 84.6 84.5 89.25 90.81 92.75 88.3 88.9 88.2
27/11/2021 10:47:38 83.13 86.99 88.31 83.4 84.6 84.5 89.27 90.06 92.75 88.3 88.8 88.2
27/11/2021 10:47:39 78.83 84.73 88.31 83.4 84.6 84.5 88.26 89.44 92.75 88.3 88.8 88.2
27/11/2021 10:47:40 80.49 81.96 88.31 83.4 84.6 84.5 88.34 89 92.75 88.3 88.8 88.2
27/11/2021 10:47:41 82.32 82.23 88.31 83.4 84.6 84.5 92.71 92.32 92.75 88.4 88.8 88.2
27/11/2021 10:47:42 83.99 83.54 88.31 83.5 84.6 84.5 89.95 92.26 92.75 88.4 88.8 88.2
27/11/2021 10:47:43 85.37 85.4 88.31 83.5 84.6 84.5 91.84 91.66 92.75 88.4 88.9 88.2
27/11/2021 10:47:44 85.1 85.87 88.31 83.5 84.6 84.5 92.19 92.24 92.75 88.4 88.9 88.2
27/11/2021 10:47:45 81.55 84.28 88.31 83.5 84.6 84.5 89.72 92.35 92.75 88.5 88.9 88.2
27/11/2021 10:47:46 78.85 82.58 88.31 83.5 84.6 84.5 82.3 90.44 92.75 88.5 88.9 88.2
27/11/2021 10:47:47 84.85 83.57 88.31 83.5 84.6 84.5 87.03 87.72 92.75 88.5 88.9 88.2
27/11/2021 10:47:48 86.15 85.89 88.31 83.5 84.6 84.5 87.27 87.7 92.75 88.5 88.9 88.2
27/11/2021 10:47:49 84.6 85.07 88.31 83.5 84.6 84.5 90.08 89.72 92.75 88.5 88.9 88.2
27/11/2021 10:47:50 84.87 85.63 88.31 83.6 84.6 84.5 92.2 91.99 92.75 88.5 88.9 88.2
27/11/2021 10:47:51 82.31 84.75 88.31 83.4 84.6 84.5 91.88 92.65 92.75 88.4 88.9 88.2
27/11/2021 10:47:52 87.59 87.06 88.31 83.2 84.7 84.5 90.17 91.16 92.75 88.2 88.9 88.2
27/11/2021 10:47:53 90.75 90.48 90.48 83.3 84.7 84.5 92.62 92.53 92.75 88.2 88.9 88.2
27/11/2021 10:47:54 88.65 89.48 90.48 83.3 84.7 84.5 93.2 93.27 93.27 88.3 88.9 88.2
27/11/2021 10:47:55 92.89 92.31 92.31 83.5 84.7 84.5 94.88 94.62 94.62 88.3 88.9 88.3
27/11/2021 10:47:56 88.67 92.26 92.31 83.5 84.7 84.5 92.01 94.6 94.62 88.4 88.9 88.3
27/11/2021 10:47:57 84.87 90.3 92.31 83.5 84.7 84.5 89.14 93.09 94.62 88.4 88.9 88.3
27/11/2021 10:47:58 87.52 88.33 92.31 83.5 84.7 84.6 90.17 91.27 94.62 88.4 88.9 88.3
27/11/2021 10:47:59 91.64 90.92 92.31 83.6 84.7 84.6 92.77 92.37 94.62 88.4 88.9 88.3
27/11/2021 10:48:00 88.63 90.93 92.31 83.6 84.7 84.6 89.95 92.11 94.62 88.4 88.9 88.3
27/11/2021 10:48:01 85.85 89.32 92.31 83.6 84.7 84.6 90.62 90.88 94.62 88.4 88.9 88.3
27/11/2021 10:48:02 87.36 87.65 92.31 83.7 84.7 84.6 89.52 90.82 94.62 88.4 88.9 88.3
27/11/2021 10:48:03 88.45 89.1 92.31 83.7 84.8 84.6 90.55 91.22 94.62 88.4 88.9 88.3
27/11/2021 10:48:04 88.1 89.02 92.31 83.8 84.8 84.6 91.99 91.64 94.62 88.5 88.9 88.3
27/11/2021 10:48:05 88.49 88.76 92.31 83.8 84.8 84.6 91.58 92.08 94.62 88.5 88.9 88.3
27/11/2021 10:48:06 89.09 89.38 92.31 83.8 84.8 84.6 91.96 92.16 94.62 88.5 88.9 88.3
27/11/2021 10:48:07 83.81 89.01 92.31 83.8 84.8 84.6 88.65 92.08 94.62 88.5 89 88.3
27/11/2021 10:48:08 87.53 88.18 92.31 83.9 84.8 84.6 90.43 90.96 94.62 88.5 89 88.3
27/11/2021 10:48:09 83.3 86.91 92.31 83.9 84.8 84.6 89.57 90.15 94.62 88.5 89 88.3
27/11/2021 10:48:10 85.25 85.56 92.31 83.9 84.8 84.6 89.53 90.1 94.62 88.5 89 88.3
27/11/2021 10:48:11 82.3 85.28 92.31 83.9 84.8 84.6 87.03 89.78 94.62 88.5 89 88.3
27/11/2021 10:48:12 88.77 87.95 92.31 83.9 84.8 84.6 91 90.56 94.62 88.5 89 88.3
27/11/2021 10:48:13 85.96 87.38 92.31 83.9 84.8 84.6 91.2 90.81 94.62 88.6 89 88.3
27/11/2021 10:48:14 80.09 86.26 92.31 83.9 84.8 84.6 88.59 90.7 94.62 88.6 89 88.3
27/11/2021 10:48:15 86.28 85.43 92.31 84 84.8 84.6 91.25 90.86 94.62 88.6 89 88.3
27/11/2021 10:48:16 94.91 93.95 93.95 84.1 84.9 84.6 98.91 98.19 98.19 88.7 89 88.3
27/11/2021 10:48:17 96.07 95.58 95.58 84.3 84.9 84.6 100.8 100.31 100.31 89 89.1 88.3
27/11/2021 10:48:18 89.85 95.74 95.74 84.4 84.9 84.6 93.97 100.61 100.61 89 89.1 88.3
27/11/2021 10:48:19 85.13 92.9 95.74 84.4 84.9 84.6 89.56 97.24 100.61 89 89.1 88.3
27/11/2021 10:48:20 84.33 89.71 95.74 84.4 84.9 84.6 88.44 94.16 100.61 89 89.1 88.3
27/11/2021 10:48:21 82.42 87.33 95.74 84.4 84.9 84.6 89.31 91.58 100.61 89 89.1 88.3
27/11/2021 10:48:22 88.07 87.73 95.74 84.4 85 84.6 93.6 92.89 100.61 89.1 89.1 88.3
27/11/2021 10:48:23 91.26 90.52 95.74 84.5 85 84.6 92.07 92.46 100.61 89.1 89.1 88.3
27/11/2021 10:48:24 88.38 90.77 95.74 84.5 85 84.6 94.83 94.14 100.61 89.1 89.2 88.3
27/11/2021 10:48:25 83.02 89.06 95.74 84.5 85 84.6 90.34 93.85 100.61 89.1 89.2 88.3
27/11/2021 10:48:26 87.77 87.71 95.74 84.5 85 84.6 88.42 91.69 100.61 89.1 89.2 88.3
27/11/2021 10:48:27 89.51 89.85 95.74 84.6 85 84.6 90.53 91.21 100.61 89.2 89.2 88.3
27/11/2021 10:48:28 85.03 88.46 95.74 84.6 85 84.6 87.95 90.13 100.61 89.2 89.2 88.3
27/11/2021 10:48:29 83.04 86.63 95.74 84.6 85 84.6 89.78 89.93 100.61 89.2 89.2 88.3
27/11/2021 10:48:30 80.64 84.85 95.74 84.6 85 84.6 85.39 90.09 100.61 89.2 89.2 88.3
27/11/2021 10:48:31 89.05 88.02 95.74 84.6 85 84.6 89.37 89.11 100.61 89.2 89.2 88.3
27/11/2021 10:48:32 89.49 89.22 95.74 84.6 85 84.6 90.62 90.18 100.61 89.2 89.2 88.3
27/11/2021 10:48:33 85.14 88.69 95.74 84.6 85 84.7 86.77 89.8 100.61 89.2 89.2 88.3
27/11/2021 10:48:34 79.35 86.68 95.74 84.6 85 84.7 80.66 88.07 100.61 89.2 89.2 88.3
27/11/2021 10:48:35 83.57 83.98 95.74 84.7 85 84.7 83.89 84.94 100.61 89.2 89.2 88.3
27/11/2021 10:48:36 82.84 83.8 95.74 84.7 85 84.7 83.72 84.39 100.61 89.2 89.2 88.3
27/11/2021 10:48:37 82.41 83.96 95.74 84.7 85 84.7 88.28 87.15 100.61 89.2 89.2 88.4
27/11/2021 10:48:38 79.08 82.42 95.74 84.7 85 84.7 88.66 88.59 100.61 89.2 89.2 88.4
27/11/2021 10:48:39 79.32 80.44 95.74 84.7 85 84.7 82.89 87.73 100.61 89.2 89.2 88.4
27/11/2021 10:48:40 81.91 81.68 95.74 84.7 85 84.7 87.9 87.19 100.61 89.2 89.2 88.4
27/11/2021 10:48:41 77.27 80.67 95.74 84.7 85 84.7 86.02 87.2 100.61 89.2 89.2 88.4
27/11/2021 10:48:42 81.55 80.82 95.74 84.7 85 84.7 85.88 86.49 100.61 89.2 89.2 88.4
27/11/2021 10:48:43 85.73 84.61 95.74 84.7 85 84.7 89.4 88.7 100.61 89.2 89.2 88.4
27/11/2021 10:48:44 82.87 84.51 95.74 84.7 85 84.7 87.76 88.68 100.61 89.2 89.2 88.4
27/11/2021 10:48:45 81.98 83.48 95.74 84.7 85 84.7 85.83 88.06 100.61 89.2 89.2 88.4
27/11/2021 10:48:46 88.83 87.98 95.74 84.7 85 84.7 91.26 90.57 100.61 89.3 89.2 88.4
27/11/2021 10:48:47 85.97 87.87 95.74 84.7 85 84.7 90.31 90.95 100.61 89.3 89.2 88.4
27/11/2021 10:48:48 84.77 87.46 92.9 84.7 85 84.7 87.95 90.44 97.24 89.3 89.2 88.4
27/11/2021 10:48:49 77.24 85.33 90.77 84.7 85 84.7 83.5 88.67 94.16 89.3 89.2 88.4
27/11/2021 10:48:50 87.04 86.5 90.77 84.8 85.1 84.7 88.48 88.11 94.14 89.3 89.2 88.4
27/11/2021 10:48:51 80.39 86.12 90.77 84.8 85 84.7 84.46 87.91 94.14 89.3 89.2 88.4
27/11/2021 10:48:52 86.6 85.94 90.77 84.8 85.1 84.7 88.56 87.93 94.14 89.3 89.2 88.4
27/11/2021 10:48:53 87.5 87.72 90.77 84.8 85.1 84.7 89.24 89.16 94.14 89.3 89.2 88.4
27/11/2021 10:48:54 84.63 86.46 89.85 84.8 85.1 84.7 87.7 88.6 93.85 89.3 89.2 88.4
27/11/2021 10:48:55 85.46 85.87 89.85 84.8 85.1 84.7 89.15 89.23 91.69 89.3 89.2 88.4
27/11/2021 10:48:56 82.47 85.41 89.85 84.8 85.1 84.7 86.03 88.69 91.21 89.3 89.2 88.4
27/11/2021 10:48:57 86.71 86.19 89.22 84.9 85.1 84.7 88.3 88.03 90.95 89.3 89.2 88.4
27/11/2021 10:48:58 84.71 86.65 89.22 84.9 85.1 84.7 87 88.29 90.95 89.3 89.2 88.4
27/11/2021 10:48:59 85.86 86.69 89.22 84.9 85.1 84.7 86.96 88.17 90.95 89.3 89.2 88.4
27/11/2021 10:49:00 83.97 85.29 89.22 84.9 85.1 84.7 85.99 86.92 90.95 89.3 89.2 88.4
27/11/2021 10:49:01 87.92 87.32 89.22 84.9 85.1 84.7 89.71 89.03 90.95 89.3 89.2 88.4
27/11/2021 10:49:02 84.52 87.26 88.69 84.9 85.1 84.7 91.46 90.82 90.95 89.4 89.2 88.4
27/11/2021 10:49:03 86.25 86.4 87.98 84.9 85.1 84.7 89.71 90.77 90.95 89.4 89.2 88.4
27/11/2021 10:49:04 86.74 86.86 87.98 85 85.1 84.7 89.69 90.55 90.95 89.4 89.2 88.4
27/11/2021 10:49:05 88.11 87.94 87.98 85 85.1 84.7 91.21 90.99 90.99 89.4 89.2 88.4
27/11/2021 10:49:06 86.1 87.58 87.98 85 85.1 84.7 89.92 90.9 90.99 89.4 89.2 88.4
27/11/2021 10:49:07 87.6 87.77 87.98 85 85.1 84.7 90.11 90.45 90.99 89.4 89.2 88.4
27/11/2021 10:49:08 85.06 87.39 87.98 85 85.1 84.7 89.56 90.33 90.99 89.4 89.2 88.4
27/11/2021 10:49:09 89.32 89.05 89.05 85.1 85.1 84.7 90.97 90.87 90.99 89.4 89.2 88.4
27/11/2021 10:49:10 86.62 88.99 89.05 85.1 85.1 84.7 88.72 90.81 90.99 89.4 89.2 88.4
27/11/2021 10:49:11 87.73 88.54 89.05 85.1 85.1 84.7 90.3 90.34 90.99 89.4 89.2 88.4
27/11/2021 10:49:12 87.51 89.24 89.24 85.1 85.1 84.7 89.52 90.78 90.99 89.4 89.2 88.4
27/11/2021 10:49:13 83.79 86.86 89.24 85.1 85.1 84.7 87.41 89.54 90.99 89.4 89.2 88.4
27/11/2021 10:49:14 87.08 87.21 89.24 85.1 85.1 84.7 89.8 89.38 90.99 89.4 89.2 88.4
27/11/2021 10:49:15 84.98 85.97 89.24 85.2 85.1 84.7 88.96 89.3 90.99 89.4 89.2 88.4
27/11/2021 10:49:16 84.36 86.01 89.24 85.2 85.1 84.7 89.45 89.85 90.99 89.4 89.2 88.4
27/11/2021 10:49:17 82.74 84.64 89.24 85.2 85.1 84.7 88.1 89.14 90.99 89.4 89.2 88.4
27/11/2021 10:49:18 84.72 84.63 89.24 85.2 85.1 84.7 87.64 88.52 90.99 89.4 89.2 88.4
27/11/2021 10:49:19 84.6 84.8 89.24 85.2 85.1 84.7 88.09 88.27 90.99 89.4 89.2 88.4
27/11/2021 10:49:20 90.71 89.39 89.39 85.2 85.2 84.7 92.33 91.2 91.2 89.4 89.2 88.4
27/11/2021 10:49:21 85.69 89.2 89.39 85.2 85.2 84.7 91.49 91.78 91.78 89.5 89.2 88.4
27/11/2021 10:49:22 84.58 87.4 89.39 85.2 85.2 84.7 89.54 91.27 91.78 89.5 89.2 88.4
27/11/2021 10:49:23 88.28 88.29 89.39 85.3 85.2 84.7 90.83 90.97 91.78 89.5 89.2 88.4
27/11/2021 10:49:24 85.83 88.75 89.39 85.3 85.2 84.7 91.34 91.61 91.78 89.5 89.3 88.4
27/11/2021 10:49:25 85.01 86.48 89.39 85.3 85.2 84.7 91.11 91.18 91.78 89.5 89.3 88.4
27/11/2021 10:49:26 82.54 85.65 89.39 85.3 85.2 84.7 89.45 91.22 91.78 89.5 89.3 88.4
27/11/2021 10:49:27 84.18 84.3 89.39 85.3 85.2 84.7 90.3 90.28 91.78 89.5 89.3 88.4
27/11/2021 10:49:28 84.48 84.58 89.39 85.3 85.2 84.7 91.51 91.21 91.78 89.5 89.3 88.4
27/11/2021 10:49:29 81.43 84.36 89.39 85.3 85.2 84.7 87.9 91.12 91.78 89.5 89.3 88.4
27/11/2021 10:49:30 81.48 82.73 89.39 85.3 85.2 84.7 88.44 89.3 91.78 89.5 89.3 88.4
27/11/2021 10:49:31 83.22 83.26 89.39 85.3 85.2 84.7 88.7 89.02 91.78 89.5 89.3 88.4
27/11/2021 10:49:32 86.35 85.56 89.39 85.3 85.2 84.7 91.17 90.69 91.78 89.5 89.3 88.4
27/11/2021 10:49:33 85.48 85.98 89.39 85.3 85.2 84.7 89.57 90.3 91.78 89.5 89.3 88.4
27/11/2021 10:49:34 82.56 85.75 89.39 85.4 85.2 84.7 88.02 89.93 91.78 89.5 89.3 88.4
27/11/2021 10:49:35 79.09 83.93 89.39 85.4 85.2 84.7 86.69 88.95 91.78 89.5 89.3 88.4
27/11/2021 10:49:36 81.18 81.8 89.39 85.4 85.2 84.7 89.73 89.26 91.78 89.5 89.3 88.4
27/11/2021 10:49:37 84.3 83.8 89.39 85.4 85.2 84.7 88.6 89.09 91.78 89.5 89.3 88.4
27/11/2021 10:49:38 83.91 84.36 89.39 85.4 85.2 84.7 89.94 89.95 91.78 89.5 89.3 88.4
27/11/2021 10:49:39 83.71 83.83 89.39 85.4 85.2 84.7 90.58 90.56 91.78 89.6 89.3 88.4
27/11/2021 10:49:40 81.2 83.69 89.39 85.4 85.2 84.7 89.3 90.35 91.78 89.6 89.3 88.4
27/11/2021 10:49:41 80.39 82.13 89.39 85.4 85.1 84.7 88.49 89.9 91.78 89.6 89.2 88.4
27/11/2021 10:49:42 84.83 83.99 89.39 85.4 85.1 84.7 89.39 89.55 91.78 89.6 89.2 88.4
27/11/2021 10:49:43 84.32 84.65 89.39 85.4 85.1 84.7 88.06 89.42 91.78 89.6 89.2 88.4
27/11/2021 10:49:44 81.85 84.2 89.39 85.4 85.1 84.7 90.2 89.94 91.78 89.6 89.2 88.4
27/11/2021 10:49:45 87.9 86.76 89.39 85.4 85.1 84.7 90.9 90.69 91.78 89.6 89.2 88.4
27/11/2021 10:49:46 85.26 87.16 89.39 85.4 85.1 84.7 88.39 90.69 91.78 89.6 89.2 88.4
27/11/2021 10:49:47 81.21 85.77 89.39 85.4 85.1 84.7 88.27 89.46 91.78 89.6 89.2 88.4
27/11/2021 10:49:48 80.38 83.4 89.39 85.4 85.1 84.7 89.08 89.33 91.78 89.6 89.2 88.4
27/11/2021 10:49:49 95.53 94.62 94.62 85.5 85.2 84.8 99.27 98.5 98.5 89.7 89.3 88.4
27/11/2021 10:49:50 97.6 97.14 97.14 85.8 85.3 84.8 101.31 100.98 100.98 89.9 89.3 88.5
27/11/2021 10:49:51 86.65 96.59 97.14 85.8 85.3 84.8 89.77 100.44 100.98 89.9 89.3 88.5
27/11/2021 10:49:52 90.87 93.11 97.14 85.8 85.3 84.8 94.12 96.82 100.98 89.9 89.3 88.5
27/11/2021 10:49:53 89.87 91.84 97.14 85.8 85.3 84.8 92.6 95.26 100.98 89.9 89.4 88.5
27/11/2021 10:49:54 91.97 91.87 97.14 85.9 85.3 84.8 93.49 93.95 100.98 90 89.4 88.5
27/11/2021 10:49:55 89.75 91.6 97.14 85.9 85.3 84.8 92.81 93.62 100.98 90 89.4 88.5
27/11/2021 10:49:56 87.45 90.66 97.14 85.9 85.3 84.8 90.45 93.15 100.98 90 89.4 88.5
27/11/2021 10:49:57 89.35 89.7 97.14 86 85.3 84.8 92.25 92.32 100.98 90 89.4 88.5
27/11/2021 10:49:58 86.27 89.19 97.14 86 85.4 84.8 90.35 92.03 100.98 90 89.4 88.5
27/11/2021 10:49:59 83.93 87.94 97.14 86 85.4 84.8 87.26 91.13 100.98 90 89.4 88.5
27/11/2021 10:50:00 85.7 86.54 97.14 86 85.4 84.8 87.78 89 100.98 90 89.4 88.5
27/11/2021 10:50:01 83.5 86.92 97.14 86 85.4 84.8 86.99 89.08 100.98 90 89.4 88.5
27/11/2021 10:50:02 81.22 84.54 97.14 86 85.4 84.8 85.03 87.45 100.98 90 89.4 88.5
27/11/2021 10:50:03 79.26 83.22 97.14 86 85.4 84.8 85.93 86.6 100.98 90 89.4 88.5
27/11/2021 10:50:04 78.19 80.84 97.14 86 85.4 84.8 84.75 85.83 100.98 90 89.4 88.5
27/11/2021 10:50:05 79.82 79.92 97.14 86 85.4 84.8 84.95 85.81 100.98 90 89.4 88.5
27/11/2021 10:50:06 80.8 80.81 97.14 85.9 85.4 84.8 84.82 85.1 100.98 90 89.4 88.5
27/11/2021 10:50:07 81.89 81.74 97.14 85.9 85.4 84.8 85.73 85.78 100.98 89.9 89.4 88.5
27/11/2021 10:50:08 78.91 81.71 97.14 85.9 85.4 84.8 86.12 86.15 100.98 89.9 89.4 88.5
27/11/2021 10:50:09 82.36 82.07 97.14 85.9 85.4 84.8 86.13 86.4 100.98 89.9 89.4 88.5
27/11/2021 10:50:10 81.55 82.02 97.14 85.9 85.4 84.8 86.8 86.72 100.98 89.9 89.4 88.5
27/11/2021 10:50:11 78.93 81.94 97.14 85.9 85.4 84.8 84.01 86.78 100.98 89.9 89.4 88.5
27/11/2021 10:50:12 85.5 84.96 97.14 85.9 85.4 84.8 86.8 86.52 100.98 89.9 89.4 88.5
27/11/2021 10:50:13 90.35 89.37 97.14 85.9 85.4 84.8 90.44 89.67 100.98 89.9 89.4 88.5
27/11/2021 10:50:14 87.09 89.37 97.14 85.9 85.4 84.8 89.53 89.79 100.98 89.9 89.4 88.5
27/11/2021 10:50:15 89.48 90.09 97.14 86 85.4 84.8 91.25 91.49 100.98 89.9 89.4 88.5
27/11/2021 10:50:16 92.52 92.02 97.14 86 85.4 84.8 92.6 92.38 100.98 89.9 89.4 88.5
27/11/2021 10:50:17 91.21 92.71 97.14 86 85.4 84.8 91.96 92.97 100.98 89.9 89.4 88.5
27/11/2021 10:50:18 85.94 90.97 97.14 86 85.4 84.8 88.27 91.69 100.98 89.9 89.4 88.5
27/11/2021 10:50:19 88.07 88.94 97.14 86 85.5 84.8 90.11 90.48 100.98 89.9 89.4 88.5
27/11/2021 10:50:20 91.93 92.06 96.59 86.1 85.5 84.8 92.66 92.7 100.44 89.9 89.4 88.5
27/11/2021 10:50:21 89.79 91.3 93.11 86.1 85.5 84.8 90.72 92.1 96.82 89.9 89.4 88.5
27/11/2021 10:50:22 84.64 89.56 92.71 86.1 85.5 84.8 87 90.67 95.26 89.9 89.4 88.5
27/11/2021 10:50:23 82.98 87.59 92.71 86.1 85.5 84.8 86.06 89.02 93.95 89.9 89.4 88.5
27/11/2021 10:50:24 82.07 84.84 92.71 86.1 85.5 84.8 85.76 87.12 93.62 89.9 89.4 88.5
27/11/2021 10:50:25 80.98 83.65 92.71 86.1 85.5 84.8 84.81 86.68 93.15 89.9 89.4 88.5
27/11/2021 10:50:26 85.6 85.17 92.71 86.1 85.5 84.9 90.5 89.95 92.97 89.9 89.4 88.5
27/11/2021 10:50:27 76.09 84.66 92.71 86.1 85.5 84.9 82.92 89.42 92.97 89.9 89.4 88.5
27/11/2021 10:50:28 84 83.64 92.71 86.1 85.5 84.9 86.64 87.13 92.97 89.9 89.4 88.5
27/11/2021 10:50:29 80.17 82.91 92.71 86.1 85.5 84.9 86.58 86.87 92.97 89.9 89.4 88.5
27/11/2021 10:50:30 81.25 82.5 92.71 86.1 85.5 84.9 86.53 87.47 92.97 89.9 89.4 88.5
27/11/2021 10:50:31 80.55 82.24 92.71 86.1 85.5 84.9 84.77 86.51 92.97 89.9 89.4 88.5
27/11/2021 10:50:32 84.32 84.01 92.71 86.1 85.5 84.9 86.36 86.7 92.97 89.9 89.4 88.5
27/11/2021 10:50:33 81.7 83.34 92.71 86.1 85.5 84.9 85.27 86.04 92.97 89.9 89.4 88.5
27/11/2021 10:50:34 78.25 82.2 92.71 86.1 85.5 84.9 83.83 85.48 92.97 89.9 89.4 88.5
27/11/2021 10:50:35 79.5 80.52 92.71 86.1 85.5 84.9 84.48 84.88 92.97 89.9 89.4 88.5
27/11/2021 10:50:36 82.11 82.62 92.71 86.1 85.5 84.9 85.86 86.61 92.97 89.9 89.4 88.5
27/11/2021 10:50:37 89.21 87.58 92.71 86.1 85.5 84.9 89.99 88.72 92.97 89.9 89.4 88.5
27/11/2021 10:50:38 84.37 86.59 92.71 86.1 85.5 84.9 86.55 87.85 92.97 89.9 89.4 88.5
27/11/2021 10:50:39 81.48 85.16 92.71 86.1 85.5 84.9 84.95 87.11 92.97 89.9 89.4 88.5
27/11/2021 10:50:40 78.42 83.1 92.71 86.1 85.5 84.9 84.88 85.74 92.97 89.9 89.4 88.5
27/11/2021 10:50:41 79.5 80.89 92.71 86.1 85.5 84.9 85.02 85.47 92.97 89.9 89.4 88.5
27/11/2021 10:50:42 85.61 84.86 92.71 86.1 85.5 84.9 87.95 87.39 92.97 89.9 89.4 88.5
27/11/2021 10:50:43 86.95 86.49 92.71 86.1 85.5 84.9 88.78 88.46 92.97 89.9 89.4 88.5
27/11/2021 10:50:44 83.94 86.68 92.71 86.1 85.5 84.9 86.63 88.66 92.97 89.9 89.4 88.5
27/11/2021 10:50:45 85.92 85.72 92.71 86.1 85.5 84.9 87.46 87.55 92.97 89.9 89.4 88.5
27/11/2021 10:50:46 83.54 85.54 92.71 86.1 85.5 84.9 86.9 87.34 92.97 89.9 89.4 88.5
27/11/2021 10:50:47 83.62 84.49 92.06 86.1 85.5 84.9 87.32 87.82 92.7 89.9 89.4 88.5
27/11/2021 10:50:48 85.41 85.54 92.06 86.1 85.5 84.9 88.41 88.29 92.7 89.9 89.4 88.5
27/11/2021 10:50:49 80.14 84.77 92.06 86.1 85.5 84.9 85.41 87.87 92.7 89.9 89.4 88.5
27/11/2021 10:50:50 86.53 85.87 91.3 86.1 85.5 84.9 91.86 90.92 92.1 89.9 89.4 88.5
27/11/2021 10:50:51 84.4 85.89 89.56 86.1 85.5 84.9 86.96 90.83 90.92 89.9 89.4 88.5
27/11/2021 10:50:52 80.72 84.81 87.59 86.1 85.5 84.9 83.66 88.72 90.92 89.9 89.4 88.5
27/11/2021 10:50:53 84.61 84.67 87.58 86.1 85.5 84.9 86.87 87.14 90.92 89.9 89.4 88.5
27/11/2021 10:50:54 86.02 85.7 87.58 86.1 85.5 84.9 88.34 87.95 90.92 89.9 89.4 88.5
27/11/2021 10:50:55 83.22 85.12 87.58 86.1 85.5 84.9 86.54 87.64 90.92 89.9 89.4 88.5
27/11/2021 10:50:56 80.24 83.94 87.58 86.1 85.5 84.9 84.72 87.06 90.92 89.9 89.4 88.5
27/11/2021 10:50:57 78.19 81.98 87.58 86.1 85.5 84.9 84.56 85.76 90.92 89.9 89.4 88.5
27/11/2021 10:50:58 74.74 79.84 87.58 86.1 85.5 84.9 83.41 85 90.92 89.9 89.4 88.5
27/11/2021 10:50:59 86.1 84.9 87.58 86.1 85.5 84.9 87.07 86.62 90.92 89.9 89.4 88.5
27/11/2021 10:51:00 83.23 84.17 87.58 86.1 85.5 84.9 86.72 86.67 90.92 89.9 89.4 88.5
27/11/2021 10:51:01 87.87 87.62 87.62 86.1 85.6 84.9 89.29 89.13 90.92 89.9 89.4 88.5
27/11/2021 10:51:02 81.84 87.49 87.62 86.1 85.6 84.9 85.69 89 90.92 89.9 89.4 88.5
27/11/2021 10:51:03 81.23 84.7 87.62 86.1 85.6 84.9 85.97 87.24 90.92 89.9 89.4 88.5
27/11/2021 10:51:04 85.61 85 87.62 86.1 85.6 84.9 87.54 87.39 90.92 89.9 89.4 88.5
27/11/2021 10:51:05 79.81 84.79 87.62 86.1 85.6 84.9 84.61 87.25 90.92 89.9 89.4 88.5
27/11/2021 10:51:06 81.88 82.56 87.62 86.1 85.6 84.9 85.85 86.15 90.92 89.9 89.4 88.5
27/11/2021 10:51:07 81.09 82.28 87.62 86.1 85.6 84.9 84.83 86.2 90.92 89.9 89.4 88.5
27/11/2021 10:51:08 81.41 82.03 87.62 86.1 85.6 84.9 85.34 85.48 90.92 89.9 89.4 88.5
27/11/2021 10:51:09 84.7 84.36 87.62 86.1 85.6 84.9 87.65 87.33 90.92 89.9 89.4 88.5
27/11/2021 10:51:10 82.76 83.76 87.62 86.1 85.6 84.9 86.29 86.94 90.92 89.9 89.4 88.5
27/11/2021 10:51:11 84.26 84.46 87.62 86.1 85.6 84.9 86.54 87.1 90.92 89.9 89.4 88.5
27/11/2021 10:51:12 83.91 84.33 87.62 86.1 85.6 84.9 86.75 86.82 90.92 89.9 89.4 88.5
27/11/2021 10:51:13 82.74 84.01 87.62 86.1 85.6 84.9 86.15 86.89 90.92 89.9 89.4 88.5
27/11/2021 10:51:14 81.3 83.22 87.62 86.1 85.6 84.9 84.52 86.43 90.92 89.8 89.4 88.5
27/11/2021 10:51:15 92.48 91.51 91.51 86.1 85.6 84.9 93.52 92.56 92.56 89.9 89.4 88.5
27/11/2021 10:51:16 88.26 90.96 91.51 86.1 85.6 84.9 89.57 92.14 92.56 89.9 89.4 88.5
27/11/2021 10:51:17 84.57 89.35 91.51 86.1 85.6 84.9 86.2 90.55 92.56 89.9 89.4 88.5
27/11/2021 10:51:18 83.48 86.88 91.51 86.1 85.6 84.9 85.78 88.31 92.56 89.9 89.4 88.5
27/11/2021 10:51:19 81.71 85.09 91.51 86.1 85.6 84.9 85.74 86.83 92.56 89.9 89.4 88.5
27/11/2021 10:51:20 81.27 83.34 91.51 86.1 85.6 84.9 85.8 86.41 92.56 89.9 89.4 88.5
27/11/2021 10:51:21 83.19 83.39 91.51 86.1 85.6 84.9 86.55 86.74 92.56 89.9 89.4 88.5
27/11/2021 10:51:22 82.99 83.62 91.51 86.1 85.6 84.9 86.13 87.1 92.56 89.9 89.4 88.5
27/11/2021 10:51:23 98.79 96.86 96.86 86.4 85.7 84.9 103.04 100.98 100.98 90.1 89.5 88.6
27/11/2021 10:51:24 92.04 97.08 97.08 86.4 85.7 84.9 97.26 101.33 101.33 90.2 89.5 88.6
27/11/2021 10:51:25 86.56 94.13 97.08 86.4 85.7 84.9 89.37 98.57 101.33 90.2 89.5 88.6
27/11/2021 10:51:26 83.88 90.84 97.08 86.4 85.7 84.9 86.82 95.05 101.33 90.2 89.6 88.6
27/11/2021 10:51:27 84.05 87.88 97.08 86.4 85.7 84.9 87.26 91.78 101.33 90.2 89.6 88.6
27/11/2021 10:51:28 87.87 87.96 97.08 86.4 85.7 84.9 88.76 89.55 101.33 90.2 89.6 88.6
27/11/2021 10:51:29 87.79 88.67 97.08 86.4 85.7 84.9 88.39 89.55 101.33 90.2 89.6 88.6
27/11/2021 10:51:30 81.64 88.41 97.08 86.4 85.7 84.9 85.8 89.22 101.33 90.2 89.6 88.6
27/11/2021 10:51:31 81.03 85.47 97.08 86.4 85.7 84.9 84.88 87.36 101.33 90.2 89.6 88.6
27/11/2021 10:51:32 82.74 83.49 97.08 86.4 85.7 84.9 85.85 86.26 101.33 90.2 89.6 88.6
27/11/2021 10:51:33 80.31 82.92 97.08 86.4 85.7 84.9 85.43 85.97 101.33 90.2 89.6 88.6
27/11/2021 10:51:34 77.94 81.65 97.08 86.4 85.7 84.9 83.67 85.73 101.33 90.2 89.6 88.6
27/11/2021 10:51:35 76.63 79.45 97.08 86.4 85.7 84.9 83.37 84.63 101.33 90.2 89.6 88.6
27/11/2021 10:51:36 80.37 79.55 97.08 86.4 85.7 84.9 85.17 84.68 101.33 90.2 89.5 88.6
27/11/2021 10:51:37 79.31 79.69 97.08 86.4 85.7 84.9 85.16 85.31 101.33 90.2 89.5 88.6
27/11/2021 10:51:38 78.29 79.52 97.08 86.4 85.6 84.9 84.27 84.87 101.33 90.1 89.4 88.6
27/11/2021 10:51:39 76.86 78.86 97.08 86.4 85.6 84.9 83.86 84.56 101.33 90.1 89.4 88.6
27/11/2021 10:51:40 81.31 80.5 97.08 86.4 85.6 84.9 86.16 85.67 101.33 90.1 89.4 88.6
27/11/2021 10:51:41 80.37 80.58 97.08 86.4 85.6 84.9 84.83 85.61 101.33 90.1 89.4 88.6
27/11/2021 10:51:42 79.21 80.5 97.08 86.4 85.6 84.9 82.8 85.22 101.33 90.1 89.4 88.6
27/11/2021 10:51:43 82.51 81.73 97.08 86.4 85.6 84.9 85.51 85.37 101.33 90.1 89.4 88.6
27/11/2021 10:51:44 83.04 82.73 97.08 86.4 85.6 84.9 86.63 86.17 101.33 90.1 89.4 88.6
27/11/2021 10:51:45 78.82 82.76 97.08 86.3 85.6 84.9 84.44 86.21 101.33 90 89.4 88.6
27/11/2021 10:51:46 81.62 81.74 97.08 86.3 85.6 84.9 87.26 86.92 101.33 90 89.4 88.6
27/11/2021 10:51:47 77.85 81.3 97.08 86.3 85.6 84.9 84.72 86.79 101.33 90 89.4 88.6
27/11/2021 10:51:48 74.89 79.46 97.08 86.3 85.6 84.9 81.38 85.62 101.33 90 89.4 88.6
27/11/2021 10:51:49 81.12 80.84 97.08 86.3 85.6 84.9 82.15 83.45 101.33 90 89.4 88.6
27/11/2021 10:51:50 79.91 80.64 97.08 86.3 85.6 84.9 85.31 84.99 101.33 90 89.4 88.6
27/11/2021 10:51:51 80.92 81.1 97.08 86.3 85.6 84.9 87.44 86.65 101.33 90 89.4 88.6
27/11/2021 10:51:52 74.01 80.56 97.08 86.3 85.6 84.9 82.13 86.57 101.33 90 89.4 88.6
27/11/2021 10:51:53 80.3 80.11 97.08 86.3 85.6 84.9 85.01 85.19 101.33 90 89.4 88.6
27/11/2021 10:51:54 76.25 80.08 94.13 86.3 85.6 84.9 80.31 85.19 98.57 90 89.4 88.6
27/11/2021 10:51:55 77.33 78.41 90.84 86.3 85.6 84.9 80.33 82.7 95.05 90 89.4 88.6
27/11/2021 10:51:56 81.01 80.5 88.67 86.3 85.6 84.9 82.98 82.71 91.78 90 89.4 88.6
27/11/2021 10:51:57 81.89 81.32 88.67 86.2 85.6 84.9 87.3 86.31 89.55 90 89.4 88.6
27/11/2021 10:51:58 79.35 81.34 88.67 86.2 85.6 84.9 83.07 86.08 89.55 89.9 89.4 88.6
27/11/2021 10:51:59 77.63 79.74 88.41 86.2 85.6 84.9 81.43 84.14 89.22 89.9 89.4 88.6
27/11/2021 10:52:00 78.06 79.02 85.47 86.2 85.6 84.9 82.03 83 87.36 89.9 89.4 88.6
27/11/2021 10:52:01 77.06 78.85 83.49 86.2 85.6 84.9 82.79 82.92 86.92 89.9 89.4 88.6
27/11/2021 10:52:02 76.04 77.07 82.92 86.2 85.6 84.9 81.67 83.22 86.92 89.9 89.4 88.6
27/11/2021 10:52:03 87.65 86.91 86.91 86.2 85.6 85 87.79 87.23 87.23 89.9 89.4 88.6
27/11/2021 10:52:04 87.37 87.29 87.29 86.2 85.6 85 87.77 87.67 87.67 89.9 89.4 88.6
27/11/2021 10:52:05 81.48 87.26 87.29 86.2 85.6 85 85.5 87.66 87.67 89.9 89.4 88.6
27/11/2021 10:52:06 80.09 84.62 87.29 86.1 85.6 85 85.52 87.32 87.67 89.9 89.4 88.6
27/11/2021 10:52:07 82.91 83.33 87.29 86.1 85.6 85 85.07 85.86 87.67 89.9 89.3 88.6
27/11/2021 10:52:08 74.92 82.39 87.29 86.1 85.6 85 79.95 85.15 87.67 89.9 89.3 88.6
27/11/2021 10:52:09 82.28 82.23 87.29 86.1 85.6 85 82.92 83.35 87.67 89.8 89.3 88.6
27/11/2021 10:52:10 84.62 84.6 87.29 86.1 85.6 85 87.42 86.5 87.67 89.8 89.3 88.6
27/11/2021 10:52:11 84.8 85.3 87.29 86.2 85.6 85 87.29 87.04 87.67 89.8 89.3 88.6
27/11/2021 10:52:12 83.11 84.22 87.29 86.2 85.6 85 86.77 87.11 87.67 89.8 89.3 88.6
27/11/2021 10:52:13 85.66 85.64 87.29 86.2 85.6 85 87.03 87.38 87.67 89.8 89.3 88.6
27/11/2021 10:52:14 78.09 85.81 87.29 86.2 85.6 85 83.31 87.46 87.67 89.8 89.3 88.6
27/11/2021 10:52:15 71.89 82.27 87.29 86.2 85.6 85 82.35 85.5 87.67 89.8 89.3 88.6
27/11/2021 10:52:16 73.83 78.71 87.29 86.2 85.6 85 82.8 84.21 87.67 89.8 89.3 88.6
27/11/2021 10:52:17 78.13 77.73 87.29 86.2 85.6 85 84.19 83.98 87.67 89.8 89.3 88.6
27/11/2021 10:52:18 77.5 78.18 87.29 86.2 85.6 85 84.24 84.51 87.67 89.8 89.3 88.6
27/11/2021 10:52:19 77.67 78.08 87.29 86.2 85.6 85 83.93 84.2 87.67 89.8 89.3 88.6
27/11/2021 10:52:20 80.32 79.97 87.29 86.2 85.6 85 84.66 84.62 87.67 89.8 89.3 88.6
27/11/2021 10:52:21 77.42 80.14 87.29 86.1 85.6 85 83.92 84.58 87.67 89.8 89.3 88.6
27/11/2021 10:52:22 77.85 78.81 87.29 86.1 85.6 85 83.29 84.31 87.67 89.8 89.3 88.6
27/11/2021 10:52:23 77.88 78.8 87.29 86.1 85.6 85 83.6 84.12 87.67 89.8 89.3 88.6
27/11/2021 10:52:24 79.49 79.31 87.29 86.1 85.5 85 84.01 84.19 87.67 89.8 89.3 88.6
27/11/2021 10:52:25 75.59 79.02 87.29 86.1 85.5 85 83.55 84.34 87.67 89.8 89.3 88.6
27/11/2021 10:52:26 73.71 77.1 87.29 86.1 85.5 85 85.02 84.82 87.67 89.7 89.3 88.6
27/11/2021 10:52:27 77.42 77.35 87.29 86.1 85.5 85 82.37 84.86 87.67 89.7 89.3 88.6
27/11/2021 10:52:28 76.16 76.92 87.29 86.1 85.5 85 81.43 83.08 87.67 89.7 89.3 88.6
27/11/2021 10:52:29 82.13 80.85 87.29 86.1 85.5 85 85.88 85.02 87.67 89.7 89.3 88.6
27/11/2021 10:52:30 79.07 80.83 87.29 86.1 85.5 85 83.38 84.95 87.67 89.7 89.3 88.6
27/11/2021 10:52:31 81.2 81.21 87.29 86.1 85.5 85 86.79 86.11 87.67 89.7 89.3 88.6
27/11/2021 10:52:32 78.74 80.48 87.29 86.1 85.5 85 84.11 85.86 87.67 89.7 89.3 88.6
27/11/2021 10:52:33 76.8 79.25 87.29 86.1 85.5 85 82.8 84.68 87.67 89.7 89.3 88.6
27/11/2021 10:52:34 81.85 81.37 87.26 86.1 85.5 85 86.85 86.22 87.66 89.7 89.3 88.6
27/11/2021 10:52:35 78.18 80.89 85.81 86.1 85.5 85 83.56 85.96 87.46 89.7 89.3 88.6
27/11/2021 10:52:36 78.2 79.98 85.81 86.1 85.5 85 81.29 84.57 87.46 89.7 89.3 88.6
27/11/2021 10:52:37 81.6 81.38 85.81 86.1 85.5 85 85.34 85.03 87.46 89.7 89.3 88.6
27/11/2021 10:52:38 75.64 80.25 85.81 86.1 85.5 85 80.15 84.13 87.46 89.6 89.3 88.6
27/11/2021 10:52:39 94.91 94.15 94.15 86.2 85.5 85 98.39 97.65 97.65 89.7 89.3 88.6
27/11/2021 10:52:40 96.75 96.2 96.2 86.3 85.6 85 102.06 101.06 101.06 90 89.4 88.6
27/11/2021 10:52:41 97.83 97.55 97.55 86.5 85.7 85 102.73 102.32 102.32 90.2 89.5 88.7
27/11/2021 10:52:42 95.55 97.75 97.75 86.6 85.7 85 102.09 103.35 103.35 90.4 89.6 88.7
27/11/2021 10:52:43 73.46 96.02 97.75 86.6 85.7 85 84.11 101.88 103.35 90.4 89.6 88.7
27/11/2021 10:52:44 74.03 91.81 97.75 86.6 85.7 85 81.35 97.76 103.35 90.4 89.6 88.7
27/11/2021 10:52:45 79.76 87.7 97.75 86.6 85.7 85 84.61 93.7 103.35 90.4 89.5 88.7
27/11/2021 10:52:46 78.89 84.54 97.75 86.6 85.7 85 83.87 90.25 103.35 90.4 89.5 88.7
27/11/2021 10:52:47 76.99 81.85 97.75 86.6 85.7 85 83.14 87.31 103.35 90.4 89.5 88.7
27/11/2021 10:52:48 72.72 79.34 97.75 86.6 85.7 85 82.04 85.07 103.35 90.4 89.5 88.7
27/11/2021 10:52:49 73.06 76.41 97.75 86.6 85.7 85 81.64 83.41 103.35 90.3 89.5 88.7
27/11/2021 10:52:50 73.81 74.69 97.75 86.6 85.7 85 82.94 83.16 103.35 90.3 89.5 88.7
27/11/2021 10:52:51 76.42 76.71 97.75 86.6 85.7 85 83.51 83.74 103.35 90.3 89.5 88.7
27/11/2021 10:52:52 76 76.33 97.75 86.5 85.7 85 83.39 84.1 103.35 90.3 89.5 88.7
27/11/2021 10:52:53 75.28 75.72 97.75 86.5 85.7 85 81.75 83.49 103.35 90.3 89.5 88.6
27/11/2021 10:52:54 80.31 79.35 97.75 86.5 85.7 85 83.29 83.33 103.35 90.2 89.5 88.6
27/11/2021 10:52:55 75.81 78.51 97.75 86.4 85.7 85 81.64 83.21 103.35 90.2 89.5 88.6
27/11/2021 10:52:56 77.15 77.52 97.75 86.4 85.7 85 81.69 82.26 103.35 90.2 89.5 88.6
27/11/2021 10:52:57 76.93 77.38 97.75 86.4 85.7 85 83.05 82.83 103.35 90.2 89.5 88.6
27/11/2021 10:52:58 75.41 76.97 97.75 86.4 85.7 85 80.69 82.73 103.35 90.2 89.5 88.6
27/11/2021 10:52:59 80.17 79.67 97.75 86.3 85.7 85 83.68 83.65 103.35 90.1 89.5 88.6
27/11/2021 10:53:00 80.33 80.41 97.75 86.3 85.7 85 84.21 84.22 103.35 90.1 89.5 88.6
27/11/2021 10:53:01 82.66 82.49 97.75 86.3 85.7 85 86.08 85.96 103.35 90.1 89.5 88.6
27/11/2021 10:53:02 84.3 84.32 97.75 86.3 85.7 85 87.73 87.52 103.35 90.1 89.5 88.6
27/11/2021 10:53:03 80.88 84.26 97.75 86.3 85.7 85 84.9 87.54 103.35 90.1 89.5 88.6
27/11/2021 10:53:04 80.34 81.89 97.75 86.2 85.7 85 84.47 85.64 103.35 90.1 89.5 88.6
27/11/2021 10:53:05 78.36 80.66 97.75 86.2 85.7 85 85.49 85.4 103.35 90.1 89.5 88.6
27/11/2021 10:53:06 82.79 82.23 97.75 86.2 85.7 85 87.39 87.26 103.35 90.1 89.5 88.6
27/11/2021 10:53:07 78.64 81.36 97.75 86.2 85.7 85 84.03 86.19 103.35 90.1 89.5 88.6
27/11/2021 10:53:08 80.31 80.35 97.75 86.2 85.7 85 84.47 84.93 103.35 90 89.5 88.6
27/11/2021 10:53:09 82.71 82.13 97.75 86.2 85.7 85 86.85 86.29 103.35 90 89.5 88.6
27/11/2021 10:53:10 83.68 83.3 97.75 86.2 85.7 85 85.36 86.39 103.35 90 89.5 88.6
27/11/2021 10:53:11 81.97 83.08 97.75 86.2 85.7 85 85.98 86.06 103.35 90 89.5 88.6
27/11/2021 10:53:12 78.46 82.41 96.02 86.2 85.7 85 82.39 85.9 101.88 90 89.5 88.6
27/11/2021 10:53:13 76.53 80.09 91.81 86.1 85.7 85 82.3 83.73 97.76 90 89.5 88.6
27/11/2021 10:53:14 79 78.94 87.7 86.1 85.7 85 82.29 82.91 93.7 90 89.5 88.6
27/11/2021 10:53:15 82.87 82.18 84.54 86.1 85.7 85 85.88 85.4 90.25 90 89.5 88.6
27/11/2021 10:53:16 77.83 81.84 84.32 86 85.7 85 83.25 84.94 87.54 89.9 89.5 88.6
27/11/2021 10:53:17 79.35 79.84 84.32 85.9 85.7 85 83.66 84.15 87.54 89.7 89.5 88.6
27/11/2021 10:53:18 81.01 80.82 84.32 85.8 85.7 85 83.91 84.12 87.54 89.6 89.5 88.6
27/11/2021 10:53:19 79.77 80.8 84.32 85.8 85.7 85 84.59 84.5 87.54 89.6 89.5 88.6
27/11/2021 10:53:20 80.56 80.9 84.32 85.8 85.7 85 84.2 84.49 87.54 89.6 89.5 88.6
27/11/2021 10:53:21 82.46 82.61 84.32 85.8 85.7 85 86.16 85.75 87.54 89.6 89.5 88.6
27/11/2021 10:53:22 80.31 81.44 84.32 85.8 85.7 85 85.85 85.97 87.54 89.6 89.5 88.6
27/11/2021 10:53:23 84.28 83.93 84.32 85.8 85.7 85 87.4 87.12 87.54 89.6 89.5 88.6
27/11/2021 10:53:24 81.96 83.79 84.32 85.8 85.7 85 83.98 87.13 87.54 89.5 89.5 88.6
27/11/2021 10:53:25 83.46 83.35 84.32 85.8 85.7 85 84.96 85.31 87.54 89.5 89.5 88.6
27/11/2021 10:53:26 84.08 84.2 84.32 85.7 85.7 85 87.04 86.69 87.54 89.5 89.5 88.6
27/11/2021 10:53:27 86.81 87.04 87.04 85.7 85.7 85 88.79 88.89 88.89 89.5 89.5 88.6
27/11/2021 10:53:28 84.06 86.15 87.04 85.7 85.7 85 86.1 87.89 88.89 89.5 89.5 88.6
27/11/2021 10:53:29 81.63 84.16 87.04 85.7 85.7 85 83.77 86.54 88.89 89.5 89.5 88.6
27/11/2021 10:53:30 79.01 82.71 87.04 85.7 85.7 85 83.48 85.23 88.89 89.5 89.5 88.6
27/11/2021 10:53:31 84.42 83.47 87.04 85.7 85.7 85 86.99 86.25 88.89 89.5 89.5 88.6
27/11/2021 10:53:32 83.8 84.27 87.04 85.7 85.7 85 86.32 86.38 88.89 89.5 89.5 88.6
27/11/2021 10:53:33 80.4 84.6 87.04 85.7 85.7 85 86.22 87.07 88.89 89.5 89.5 88.6
27/11/2021 10:53:34 85.35 85.36 87.04 85.7 85.7 85 87.11 87.26 88.89 89.5 89.5 88.6
27/11/2021 10:53:35 82.08 84.21 87.04 85.7 85.7 85 86.42 86.86 88.89 89.5 89.5 88.6
27/11/2021 10:53:36 76.4 82.56 87.04 85.7 85.7 85 83.62 86.44 88.89 89.5 89.5 88.6
27/11/2021 10:53:37 79.02 79.95 87.04 85.7 85.7 85 84.4 85.04 88.89 89.5 89.5 88.6
27/11/2021 10:53:38 77.95 79.7 87.04 85.7 85.7 85 85.27 85.61 88.89 89.5 89.5 88.6
27/11/2021 10:53:39 80.87 80.77 87.04 85.7 85.7 85 84.56 84.9 88.89 89.5 89.5 88.6
27/11/2021 10:53:40 84.13 83.84 87.04 85.7 85.7 85 86.75 86.46 88.89 89.5 89.5 88.6
27/11/2021 10:53:41 80.56 82.79 87.04 85.7 85.7 85 84.62 85.99 88.89 89.5 89.5 88.6
27/11/2021 10:53:42 78.09 81.8 87.04 85.7 85.7 85 83.63 85.46 88.89 89.5 89.4 88.6
27/11/2021 10:53:43 80.8 80.89 87.04 85.7 85.7 85 85.7 85.47 88.89 89.5 89.4 88.6
27/11/2021 10:53:44 81.36 81.68 87.04 85.7 85.7 85 85.53 85.56 88.89 89.5 89.4 88.6
27/11/2021 10:53:45 94.73 93.83 93.83 85.8 85.7 85 99.23 98.31 98.31 89.6 89.5 88.6
27/11/2021 10:53:46 97.34 96.35 96.35 85.9 85.8 85 101.73 100.84 100.84 89.8 89.6 88.7
27/11/2021 10:53:47 90.35 96.49 96.49 86 85.8 85 95.99 101.25 101.25 89.8 89.6 88.7
27/11/2021 10:53:48 85.47 93.02 96.49 86 85.8 85 86.75 97.78 101.25 89.8 89.6 88.6
27/11/2021 10:53:49 86.41 89.9 96.49 86 85.7 85 89.61 94.06 101.25 89.8 89.6 88.6
27/11/2021 10:53:50 82.2 88.11 96.49 86 85.7 85 85.39 91.81 101.25 89.8 89.6 88.6
27/11/2021 10:53:51 80.26 85.37 96.49 86 85.7 85 85.19 88.83 101.25 89.8 89.6 88.6
27/11/2021 10:53:52 82.54 83.23 96.49 86 85.7 85 86.5 87.13 101.25 89.8 89.5 88.6
27/11/2021 10:53:53 82.75 83.39 96.49 85.9 85.7 85 86.32 86.69 101.25 89.8 89.5 88.6
27/11/2021 10:53:54 81.8 82.53 96.49 85.9 85.6 85 86.04 86.45 101.25 89.8 89.5 88.6
27/11/2021 10:53:55 79.4 82.53 96.49 85.9 85.6 85 85.15 86.55 101.25 89.8 89.5 88.6
27/11/2021 10:53:56 86.24 85.56 96.49 85.9 85.6 85 87.68 87.26 101.25 89.8 89.5 88.6
27/11/2021 10:53:57 88.4 88.12 96.49 85.9 85.6 85 89.31 89.21 101.25 89.8 89.5 88.6
27/11/2021 10:53:58 89.81 89.88 96.49 86 85.6 85 90.7 90.69 101.25 89.8 89.5 88.6
27/11/2021 10:53:59 85.37 88.3 96.49 86 85.6 85 86.76 89.31 101.25 89.8 89.5 88.6
27/11/2021 10:54:00 88.26 88.02 96.49 86 85.6 85 89.79 89.59 101.25 89.8 89.5 88.6
27/11/2021 10:54:01 93.11 92.47 96.49 86 85.7 85 97.67 96.93 101.25 89.9 89.5 88.6
27/11/2021 10:54:02 97.01 96.04 96.49 86.2 85.7 85 102.3 101.3 101.3 90.1 89.6 88.7
27/11/2021 10:54:03 86.61 95.86 96.49 86.2 85.7 85 89.2 101.08 101.3 90.1 89.6 88.7
27/11/2021 10:54:04 79.6 92.28 96.49 86.2 85.7 85 83.92 97.28 101.3 90.1 89.6 88.7
27/11/2021 10:54:05 85.04 88.4 96.49 86.2 85.7 85 86.12 93.35 101.3 90.1 89.6 88.7
27/11/2021 10:54:06 80.44 86.66 96.49 86.2 85.7 85 84.62 90.35 101.3 90.1 89.6 88.7
27/11/2021 10:54:07 83.28 84.1 96.49 86.2 85.7 85 86.27 87.83 101.3 90.1 89.6 88.7
27/11/2021 10:54:08 83.26 84.58 96.49 86.2 85.7 85 85.92 87.4 101.3 90.1 89.6 88.7
27/11/2021 10:54:09 79.44 83.03 96.49 86.1 85.7 85 84.23 86.14 101.3 90.1 89.6 88.7
27/11/2021 10:54:10 81.8 82.18 96.49 86.1 85.7 85 84.82 85.71 101.3 90.1 89.6 88.7
27/11/2021 10:54:11 80.17 81.55 96.49 86.1 85.6 85 86.57 86.42 101.3 90.1 89.6 88.7
27/11/2021 10:54:12 83.55 83.14 96.49 86.1 85.6 85 86.82 86.72 101.3 90.1 89.6 88.7
27/11/2021 10:54:13 81.07 83.16 96.49 86.1 85.6 85 83.69 86.57 101.3 90 89.5 88.7
27/11/2021 10:54:14 84.26 84.88 96.49 86.1 85.5 85 85.57 86.19 101.3 90 89.5 88.7
27/11/2021 10:54:15 80.42 83.32 96.49 86.1 85.5 85 84.87 85.47 101.3 90 89.5 88.7
27/11/2021 10:54:16 77.61 81.97 96.49 86.1 85.5 85 84.79 85.2 101.3 90 89.5 88.7
27/11/2021 10:54:17 82.22 81.94 96.04 86.1 85.5 85 87.27 87.08 101.3 90 89.5 88.7
27/11/2021 10:54:18 81.95 82.34 96.04 86.1 85.5 85 85.17 87.08 101.3 90 89.5 88.7
27/11/2021 10:54:19 78.71 81.79 96.04 86 85.5 85 83.76 85.91 101.3 90 89.5 88.7
27/11/2021 10:54:20 77.23 80.3 96.04 86 85.5 85 86.1 86.28 101.3 90 89.4 88.7
27/11/2021 10:54:21 77.99 78.56 96.04 86 85.5 85 82.94 85.91 101.3 90 89.4 88.7
27/11/2021 10:54:22 81.99 80.83 96.04 86 85.5 85 85.25 84.98 101.3 90 89.4 88.7
27/11/2021 10:54:23 81.85 81.78 96.04 86 85.4 85 86.25 86.21 101.3 90 89.4 88.7
27/11/2021 10:54:24 80.66 81.37 96.04 86 85.4 85 83.95 85.74 101.3 89.9 89.4 88.7
27/11/2021 10:54:25 79.69 81.29 96.04 86 85.4 85 84.3 85.1 101.3 89.9 89.4 88.7
27/11/2021 10:54:26 82.76 82.87 96.04 86 85.4 85 84.24 84.9 101.3 89.9 89.4 88.7
27/11/2021 10:54:27 85.03 85.28 96.04 86 85.5 85 86.15 86.32 101.3 89.9 89.4 88.7
27/11/2021 10:54:28 88.46 87.71 96.04 86 85.4 85 88.78 88.22 101.3 89.9 89.4 88.7
27/11/2021 10:54:29 78.94 87.12 96.04 86 85.4 85 84.68 87.71 101.3 89.9 89.4 88.7
27/11/2021 10:54:30 83.34 84.55 96.04 86 85.4 85 86.28 86.57 101.3 89.9 89.4 88.7
27/11/2021 10:54:31 75.3 83.28 96.04 86 85.4 85 83 86.06 101.3 89.9 89.4 88.7
27/11/2021 10:54:32 84.68 84.38 95.86 86 85.4 85 86.72 86.55 101.08 89.9 89.4 88.7
27/11/2021 10:54:33 76.61 84.1 92.28 85.9 85.4 85 84.13 86.31 97.28 89.9 89.4 88.7
27/11/2021 10:54:34 84.17 83.9 88.4 85.9 85.4 85 87.01 86.6 93.35 89.9 89.4 88.7
27/11/2021 10:54:35 82.33 83.24 87.71 86 85.4 85 85.15 86.26 90.35 89.9 89.4 88.7
27/11/2021 10:54:36 76.46 82.67 87.71 85.9 85.4 85 83.86 85.91 88.22 89.8 89.4 88.7
27/11/2021 10:54:37 75.71 79.64 87.71 85.9 85.4 85 84.2 84.51 88.22 89.8 89.4 88.7
27/11/2021 10:54:38 80.72 80.37 87.71 85.9 85.4 85 85.39 85.26 88.22 89.8 89.4 88.7
27/11/2021 10:54:39 82.57 82.04 87.71 85.9 85.4 85 86.03 86.33 88.22 89.8 89.4 88.7
27/11/2021 10:54:40 78.25 81.46 87.71 85.9 85.4 85 84.67 85.5 88.22 89.8 89.4 88.7
27/11/2021 10:54:41 78.69 80.61 87.71 85.9 85.4 85 85.98 86.67 88.22 89.8 89.4 88.7
27/11/2021 10:54:42 76.32 78.86 87.71 85.9 85.3 85 82.18 85.3 88.22 89.8 89.4 88.7
27/11/2021 10:54:43 81.1 80.43 87.71 85.9 85.3 85 86.24 85.65 88.22 89.8 89.4 88.7
27/11/2021 10:54:44 79.11 80.42 87.71 85.9 85.3 85 84.05 85.83 88.22 89.8 89.4 88.7
27/11/2021 10:54:45 77.44 79.66 87.71 85.9 85.3 85 85.08 85.23 88.22 89.8 89.4 88.7
27/11/2021 10:54:46 81.09 80.78 87.71 85.9 85.3 85 88.05 87.29 88.22 89.8 89.4 88.7
27/11/2021 10:54:47 73.01 79.69 87.71 85.9 85.3 85 83.5 86.78 88.22 89.8 89.3 88.7
27/11/2021 10:54:48 77.32 78.02 87.71 85.9 85.3 85 82.53 85.53 88.22 89.7 89.3 88.7
27/11/2021 10:54:49 75.44 76.76 87.71 85.7 85.2 85 79.35 83.26 88.22 89.6 89.3 88.7
27/11/2021 10:54:50 75.64 76.33 87.71 85.5 85.2 85 80.55 81.28 88.22 89.4 89.3 88.7
27/11/2021 10:54:51 76.13 76.33 87.71 85.5 85.2 85 81.58 81.67 88.22 89.4 89.3 88.7
27/11/2021 10:54:52 74.83 77.15 87.71 85.5 85.2 85 79.13 82.01 88.22 89.3 89.3 88.7
27/11/2021 10:54:53 75.77 75.64 87.71 85.4 85.2 85 79.64 80.44 88.22 89.3 89.3 88.7
27/11/2021 10:54:54 72.98 75.72 87.71 85.3 85.2 85 78.88 79.94 88.22 89.3 89.3 88.7
27/11/2021 10:54:55 74.74 74.9 87.71 85.3 85.2 85 81.6 81.08 88.22 89.2 89.3 88.7
27/11/2021 10:54:56 71.72 74.85 87.71 85.3 85.2 85 80.19 81 88.22 89.2 89.3 88.7
27/11/2021 10:54:57 74.69 74.88 87.71 85.2 85.2 85 81.37 81.94 88.22 89.2 89.3 88.7
27/11/2021 10:54:58 70.7 74.01 87.12 85.2 85.2 85 79.57 80.73 87.71 89.2 89.3 88.7
27/11/2021 10:54:59 74 73.6 84.55 85.2 85.2 85 80.62 81.09 87.29 89.2 89.3 88.7
27/11/2021 10:55:00 75.49 74.91 84.38 85.2 85.2 85 82.12 81.68 87.29 89.2 89.3 88.7
27/11/2021 10:55:01 73.29 75 84.38 85.2 85.2 85 78.77 81.68 87.29 89.2 89.3 88.7
27/11/2021 10:55:02 75.52 75.12 84.1 85.2 85.2 85 80.93 80.76 87.29 89.2 89.3 88.7
27/11/2021 10:55:03 81.45 81 83.9 85.2 85.2 85 83.54 83.24 87.29 89.2 89.3 88.7
27/11/2021 10:55:04 78.55 81.23 83.24 85.2 85.2 85 81.94 83.39 87.29 89.2 89.3 88.7
27/11/2021 10:55:05 72.06 79.31 82.67 85.2 85.2 85 79.67 82.24 87.29 89.2 89.3 88.7
27/11/2021 10:55:06 73.92 76.21 82.04 85.2 85.2 85 80.01 80.86 87.29 89.1 89.3 88.7
27/11/2021 10:55:07 75.82 75.96 82.04 85.2 85.2 85 81.6 81.31 87.29 89.1 89.3 88.7
27/11/2021 10:55:08 76.05 76.26 82.04 85.2 85.2 85 81.56 81.58 87.29 89.1 89.3 88.7
27/11/2021 10:55:09 77.13 76.88 81.46 85.2 85.2 85 81.31 81.64 87.29 89.1 89.3 88.7
27/11/2021 10:55:10 78.82 78.33 81.23 85.2 85.2 85 83.93 83.42 87.29 89.1 89.3 88.7
27/11/2021 10:55:11 73.74 78.35 81.23 85.2 85.2 85 82.69 83.43 87.29 89.1 89.3 88.7
27/11/2021 10:55:12 76.81 76.79 81.23 85.2 85.2 85 81.39 82.99 87.29 89.1 89.3 88.7
27/11/2021 10:55:13 77.19 77.31 81.23 85.1 85.2 85 83.96 83.58 87.29 89.1 89.3 88.7
27/11/2021 10:55:14 72.78 77.31 81.23 85.1 85.2 85 80.49 83.58 87.29 89.1 89.3 88.7
27/11/2021 10:55:15 76.23 75.99 81.23 85.1 85.2 85 82.24 82.7 87.29 89.1 89.2 88.7
27/11/2021 10:55:16 75.26 76.06 81.23 85 85.2 85 82.34 82.81 86.78 89 89.2 88.7
27/11/2021 10:55:17 71.91 75.33 81.23 84.9 85.2 85 79.92 81.88 85.53 89 89.2 88.7
27/11/2021 10:55:18 74.91 74.75 81.23 84.9 85.2 85 82.97 82.54 83.58 89 89.2 88.7
27/11/2021 10:55:19 76.41 76.46 81.23 84.9 85.2 85 79.95 82.54 83.58 89 89.2 88.7
27/11/2021 10:55:20 75.4 76.14 81.23 84.8 85.2 85 81.65 81.59 83.58 89 89.2 88.7
27/11/2021 10:55:21 81.4 80.7 81.23 84.8 85.2 85 85.48 85.11 85.11 88.9 89.2 88.7
27/11/2021 10:55:22 83.63 82.86 82.86 84.8 85.2 85 84.93 84.95 85.11 88.9 89.2 88.7
27/11/2021 10:55:23 83.13 84.17 84.17 84.8 85.2 85 84.92 85.81 85.81 88.9 89.2 88.7
27/11/2021 10:55:24 76.56 82.57 84.17 84.7 85.2 85 83.82 85.28 85.81 88.9 89.2 88.7
27/11/2021 10:55:25 76.57 79.73 84.17 84.7 85.2 85 79.56 83.75 85.81 88.9 89.2 88.7
27/11/2021 10:55:26 79.14 79.04 84.17 84.7 85.2 85 83.51 83.11 85.81 88.9 89.2 88.7
27/11/2021 10:55:27 78.12 78.88 84.17 84.7 85.2 85 83.64 83.54 85.81 88.9 89.2 88.7
27/11/2021 10:55:28 81.64 81.12 84.17 84.7 85.2 85 84.71 84.43 85.81 88.9 89.2 88.7
27/11/2021 10:55:29 82.61 82.57 84.17 84.7 85.2 85 85.14 85.13 85.81 88.9 89.2 88.7
27/11/2021 10:55:30 80.14 82.16 84.17 84.7 85.1 85 83.76 84.93 85.81 88.9 89.2 88.7
27/11/2021 10:55:31 78.19 80.46 84.17 84.7 85.1 85 84.04 84.83 85.81 88.9 89.2 88.7
27/11/2021 10:55:32 77.48 79.26 84.17 84.7 85.1 85 81.53 83.78 85.81 88.9 89.2 88.7
27/11/2021 10:55:33 76.67 77.95 84.17 84.7 85.1 85 81.65 82.55 85.81 88.9 89.2 88.7
27/11/2021 10:55:34 81.87 81.83 84.17 84.7 85.1 85 84.16 83.88 85.81 88.9 89.2 88.7
27/11/2021 10:55:35 80.39 83.29 84.17 84.7 85.1 85 83.16 84.56 85.81 88.9 89.2 88.7
27/11/2021 10:55:36 74.89 80.28 84.17 84.7 85.1 85 82.54 83.21 85.81 88.9 89.2 88.7
27/11/2021 10:55:37 72.52 77.74 84.17 84.7 85.1 85 80.21 82.83 85.81 88.9 89.2 88.7
27/11/2021 10:55:38 79.7 78.75 84.17 84.7 85.1 85 83.24 82.9 85.81 88.9 89.2 88.7
27/11/2021 10:55:39 78.21 78.89 84.17 84.7 85.1 85 83.15 83.36 85.81 88.9 89.2 88.7
27/11/2021 10:55:40 76.55 78.54 84.17 84.7 85.1 85 80.47 83.3 85.81 88.9 89.2 88.7
27/11/2021 10:55:41 75.93 77.47 84.17 84.7 85.1 85 81.46 81.82 85.81 88.9 89.2 88.7
27/11/2021 10:55:42 75.6 76.59 84.17 84.6 85.1 85 80.26 81.72 85.81 88.9 89.2 88.7
27/11/2021 10:55:43 78.11 77.93 84.17 84.6 85.1 85 80.7 81.05 85.81 88.8 89.2 88.7
27/11/2021 10:55:44 76.31 77.2 84.17 84.6 85.1 85 81.85 81.84 85.81 88.8 89.2 88.7
27/11/2021 10:55:45 74.48 76.75 84.17 84.6 85.1 85 81.82 81.95 85.81 88.8 89.2 88.7
27/11/2021 10:55:46 78.44 77.52 84.17 84.6 85.1 85 82.63 82.43 85.81 88.8 89.2 88.7
27/11/2021 10:55:47 77.23 77.97 84.17 84.6 85.1 85 82.58 82.8 85.81 88.8 89.2 88.7
27/11/2021 10:55:48 75.06 77.31 84.17 84.6 85.1 85 81.22 82.45 85.81 88.8 89.2 88.7
27/11/2021 10:55:49 75.2 76.18 84.17 84.5 85.1 85 81.06 82.32 85.81 88.8 89.2 88.7
27/11/2021 10:55:50 75.18 76 84.17 84.5 85.1 85 80.19 81.45 85.81 88.8 89.2 88.7
27/11/2021 10:55:51 75.17 75.74 84.17 84.5 85.1 85 83.44 82.64 85.81 88.8 89.2 88.7
27/11/2021 10:55:52 77.97 78 84.17 84.5 85.1 85 85.5 85.42 85.81 88.8 89.1 88.7
27/11/2021 10:55:53 74.05 76.78 83.29 84.5 85.1 85 80.17 84.27 85.42 88.8 89.1 88.7
27/11/2021 10:55:54 73.97 75.27 83.29 84.5 85.1 85 81.01 82.31 85.42 88.8 89.1 88.7
27/11/2021 10:55:55 74.96 75.65 83.29 84.5 85.1 85 80.13 81.56 85.42 88.7 89.1 88.7
27/11/2021 10:55:56 79.12 78.73 83.29 84.5 85.1 85 85.06 84.28 85.42 88.7 89.1 88.7
27/11/2021 10:55:57 72.15 78.52 83.29 84.5 85.1 85 81.16 84.09 85.42 88.7 89.1 88.7
27/11/2021 10:55:58 72.62 75.72 83.29 84.5 85.1 85 81.52 83.32 85.42 88.7 89.1 88.7
27/11/2021 10:55:59 72.19 73.83 83.29 84.4 85.1 85 80.05 81.9 85.42 88.7 89.1 88.7
27/11/2021 10:56:00 69.29 72.82 83.29 84.4 85.1 85 80.78 81.26 85.42 88.7 89.1 88.7
27/11/2021 10:56:01 72.92 72.72 83.29 84.4 85.1 85 81.94 81.54 85.42 88.7 89.1 88.7
27/11/2021 10:56:02 72.55 72.9 83.29 84.4 85.1 85 81.24 81.59 85.42 88.7 89.1 88.7
27/11/2021 10:56:03 75.32 75.16 83.29 84.4 85.1 85 81.57 81.88 85.42 88.7 89.1 88.7
27/11/2021 10:56:04 74.33 75.3 83.29 84.4 85.1 85 80.37 81.56 85.42 88.7 89.1 88.7
27/11/2021 10:56:05 78.99 78 80.28 84.4 85.1 85 83.57 83.24 85.42 88.7 89.1 88.7
27/11/2021 10:56:06 75.15 77.85 78.89 84.4 85.1 85 79.19 82.37 85.42 88.7 89.1 88.7
27/11/2021 10:56:07 76.52 76.79 78.89 84.4 85.1 85 82.53 82.17 85.42 88.7 89.1 88.7
27/11/2021 10:56:08 77.3 78.03 78.89 84.4 85.1 85 81.93 82.64 85.42 88.7 89.1 88.7
27/11/2021 10:56:09 76.86 77.2 78.73 84.3 85.1 85 81.32 82.4 85.42 88.7 89.1 88.7
27/11/2021 10:56:10 78.52 77.95 78.73 84.3 85.1 85 82.52 82.18 85.42 88.7 89.1 88.7
27/11/2021 10:56:11 79.34 79.21 79.21 84.3 85 85 82.85 82.77 85.42 88.7 89.1 88.6
27/11/2021 10:56:12 89.5 87.85 87.85 84.4 85 85 90.22 88.71 88.71 88.7 89.1 88.6
27/11/2021 10:56:13 86.04 88.66 88.66 84.4 85 85 87.34 89.33 89.33 88.7 89.1 88.6
27/11/2021 10:56:14 83.01 86.21 88.66 84.4 85 85 84.95 87.44 89.33 88.7 89.1 88.6
27/11/2021 10:56:15 73.81 84.6 88.66 84.3 85 85 80.3 86.16 89.33 88.6 89.1 88.6
27/11/2021 10:56:16 73.87 80.92 88.66 84.3 85 85 81.91 83.55 89.33 88.6 89.1 88.6
27/11/2021 10:56:17 84.95 84.27 88.66 84.3 85 85 87.45 86.87 89.33 88.6 89.1 88.6
27/11/2021 10:56:18 89.39 89.06 89.06 84.3 85 85 90.41 90.19 90.19 88.6 89 88.6
27/11/2021 10:56:19 78.97 87.28 89.06 84.3 85 85 85.35 88.8 90.19 88.6 89 88.6
27/11/2021 10:56:20 76.86 84.07 89.06 84.3 85 85 80.73 87.04 90.19 88.6 89 88.6
27/11/2021 10:56:21 76.25 80.99 89.06 84.3 84.9 85 81.9 84.17 90.19 88.6 89 88.6
27/11/2021 10:56:22 82.88 82.47 89.06 84.3 84.9 85 85.31 84.89 90.19 88.6 89 88.6
27/11/2021 10:56:23 85.76 85.42 89.06 83.9 84.9 85 87.77 87.38 90.19 88.2 89 88.6
27/11/2021 10:56:24 85.72 86.58 89.06 83.8 84.9 85 87.36 88.03 90.19 88.1 89 88.6
27/11/2021 10:56:25 80.04 85.26 89.06 83.8 84.9 85 84.09 87.1 90.19 88.1 89 88.6
27/11/2021 10:56:26 74.61 82.74 89.06 83.8 84.9 85 80.54 85.38 90.19 88.1 89 88.6
27/11/2021 10:56:27 82.98 82.65 89.06 83.7 84.9 85 85.01 84.89 90.19 88.1 89 88.6
27/11/2021 10:56:28 87.95 87.1 89.06 83.8 84.9 85 89.64 88.2 90.19 88.1 89 88.6
27/11/2021 10:56:29 83.21 85.75 89.06 83.7 84.9 85 85.19 88.1 90.19 88.1 89 88.6
27/11/2021 10:56:30 84.1 85.14 89.06 83.7 84.9 85 86.45 87.33 90.19 88.1 89 88.6
27/11/2021 10:56:31 80.8 84.43 89.06 83.7 84.9 85 83.79 86.51 90.19 88.1 89 88.6
27/11/2021 10:56:32 77.64 81.96 89.06 83.7 84.8 85 82.1 84.66 90.19 88.1 89 88.6
27/11/2021 10:56:33 73.76 79.55 89.06 83.7 84.8 85 82.21 83.21 90.19 88.1 88.9 88.6
27/11/2021 10:56:34 76.68 77.54 89.06 83.7 84.8 85 82.95 83.17 90.19 88.1 88.9 88.6
27/11/2021 10:56:35 75.75 77.31 89.06 83.7 84.8 85 81.55 83.06 90.19 88.1 88.9 88.6
27/11/2021 10:56:36 84.38 83.27 89.06 83.7 84.8 85 86.3 85.66 90.19 88.1 88.9 88.6
27/11/2021 10:56:37 78.77 83.47 89.06 83.7 84.8 85 83.41 85.86 90.19 88.1 88.9 88.6
27/11/2021 10:56:38 77.94 81.16 89.06 83.7 84.8 85 82.47 84.4 90.19 88.1 88.9 88.6
27/11/2021 10:56:39 77.16 78.98 89.06 83.7 84.8 85 82.3 82.94 90.19 88.1 88.9 88.6
27/11/2021 10:56:40 73.5 77.63 89.06 83.7 84.8 85 80.22 82.47 90.19 88.1 88.9 88.6
27/11/2021 10:56:41 73.57 75.54 89.06 83.7 84.8 85 81.71 82.42 90.19 88.1 88.9 88.6
27/11/2021 10:56:42 89.24 88.26 89.06 83.8 84.8 85 90.31 89.27 90.19 88.1 88.9 88.6
27/11/2021 10:56:43 91.08 90.8 90.8 83.8 84.8 85 92.06 91.57 91.57 88.1 88.9 88.6
27/11/2021 10:56:44 86.31 90.7 90.8 83.8 84.8 85 87.58 91.45 91.57 88.1 88.9 88.6
27/11/2021 10:56:45 85.3 87.98 90.8 83.9 84.8 85 86.52 89.09 91.57 88.1 88.9 88.6
27/11/2021 10:56:46 95.51 94.32 94.32 84.1 84.8 85 95.51 94.33 94.33 88.2 88.9 88.6
27/11/2021 10:56:47 88.96 93.54 94.32 84.1 84.8 85 90.01 93.62 94.33 88.2 88.9 88.6
27/11/2021 10:56:48 81.74 90.77 94.32 84.1 84.8 85 85.75 91.36 94.33 88.2 88.9 88.6
27/11/2021 10:56:49 82.86 87.29 94.32 84.1 84.8 85 88.22 89.54 94.33 88.2 88.9 88.6
27/11/2021 10:56:50 80.93 85.13 94.32 84.1 84.8 85 84.85 88.32 94.33 88.2 88.9 88.6
27/11/2021 10:56:51 80.77 82.3 94.32 84.1 84.8 85 84.3 85.87 94.33 88.2 88.9 88.6
27/11/2021 10:56:52 77.54 81.56 94.32 84.1 84.8 85 80.81 85.02 94.33 88.2 88.9 88.6
27/11/2021 10:56:53 76.51 79.58 94.32 84.1 84.8 85 80.52 82.97 94.33 88.2 88.9 88.6
27/11/2021 10:56:54 79.91 79.5 94.32 84.1 84.8 85 83.36 82.86 94.33 88.2 88.9 88.6
27/11/2021 10:56:55 78.61 80.02 94.32 84.1 84.8 85 82.19 82.87 94.33 88.2 88.9 88.6
27/11/2021 10:56:56 84.21 84.01 94.32 84.1 84.8 85 86.96 86.12 94.33 88.2 88.9 88.6
27/11/2021 10:56:57 81.59 83.76 94.32 84.1 84.8 85 85.48 86.3 94.33 88.2 88.9 88.6
27/11/2021 10:56:58 80.6 82.32 94.32 84.1 84.8 85 84.24 85.45 94.33 88.2 88.9 88.6
27/11/2021 10:56:59 86.33 85.81 94.32 84.1 84.8 85 87.29 87 94.33 88.2 88.9 88.6
27/11/2021 10:57:00 80.7 86.22 94.32 84.1 84.8 85 83.03 87.23 94.33 88.2 88.9 88.6
27/11/2021 10:57:01 77.26 82.92 94.32 84.1 84.8 85 81 84.72 94.33 88.2 88.9 88.6
27/11/2021 10:57:02 79.43 80.33 94.32 84.1 84.8 85 84.74 84.48 94.33 88.2 88.9 88.6
27/11/2021 10:57:03 76.59 80.18 94.32 84.1 84.7 85 80.34 84.29 94.33 88.2 88.9 88.6
27/11/2021 10:57:04 82.35 81.29 94.32 84.1 84.7 85 83.53 83.09 94.33 88.2 88.8 88.6
27/11/2021 10:57:05 78.51 81.3 94.32 84.1 84.7 85 81.15 83.04 94.33 88.2 88.8 88.6
27/11/2021 10:57:06 82.91 82.34 94.32 84.1 84.7 85 83.88 83.37 94.33 88.2 88.8 88.6
27/11/2021 10:57:07 78.57 81.57 94.32 84.1 84.7 85 81.81 83.04 94.33 88.2 88.8 88.6
27/11/2021 10:57:08 76.09 80.5 94.32 84.1 84.7 85 80.96 83.27 94.33 88.2 88.8 88.6
27/11/2021 10:57:09 74.48 78.32 94.32 84.1 84.7 85 79.61 81.9 94.33 88.2 88.8 88.6
27/11/2021 10:57:10 76.62 76.92 94.32 84.1 84.7 85 81.31 81.35 94.33 88.2 88.8 88.6
27/11/2021 10:57:11 82.13 81.6 94.32 84.1 84.7 85 82.89 82.84 94.33 88.2 88.8 88.6
27/11/2021 10:57:12 79.89 81.14 94.32 84.1 84.7 85 83.71 83.58 94.33 88.2 88.8 88.6
27/11/2021 10:57:13 77.32 80.36 94.32 84 84.7 85 81.49 83.24 94.33 88.2 88.8 88.6
27/11/2021 10:57:14 74.32 78.86 94.32 84 84.7 85 79.32 82.32 94.33 88.1 88.8 88.6
27/11/2021 10:57:15 83.86 83.23 94.32 84 84.7 85 85.07 84.55 94.33 88.2 88.8 88.6
27/11/2021 10:57:16 75.68 82.94 93.54 84 84.7 85 80.56 84.38 93.62 88.2 88.8 88.6
27/11/2021 10:57:17 79.25 80.9 90.77 84 84.7 85 84.17 84 91.36 88.2 88.8 88.6
27/11/2021 10:57:18 80.8 80.45 87.29 84.1 84.7 85 85.89 85.28 89.54 88.2 88.8 88.6
27/11/2021 10:57:19 79.87 80.89 86.22 84.1 84.7 85 83.35 85.08 88.32 88.2 88.8 88.6
27/11/2021 10:57:20 83.12 83.02 86.22 84.1 84.7 85 84.66 84.97 87.23 88.2 88.8 88.6
27/11/2021 10:57:21 74.37 82.03 86.22 84.1 84.7 85 80.4 84.46 87.23 88.1 88.8 88.6
27/11/2021 10:57:22 72.17 78.78 86.22 84.1 84.7 85 81.07 82.98 87.23 88.1 88.8 88.6
27/11/2021 10:57:23 71.44 75.8 86.22 84.1 84.7 85 77.9 81.17 87.23 88.1 88.8 88.6
27/11/2021 10:57:24 78.91 78.32 86.22 84.1 84.7 85 81.98 81.58 87.23 88.1 88.8 88.6
27/11/2021 10:57:25 80.05 80.01 86.22 84.1 84.7 85 83.35 83.24 87.23 88.1 88.8 88.6
27/11/2021 10:57:26 80.23 80.92 86.22 84.1 84.7 85 84.19 84.52 87.23 88.1 88.8 88.6
27/11/2021 10:57:27 75.9 79.86 86.22 84.1 84.7 85 81.49 83.5 87.23 88.1 88.8 88.6
27/11/2021 10:57:28 76.32 77.73 86.22 84.1 84.7 85 80.57 82.3 87.23 88.1 88.8 88.6
27/11/2021 10:57:29 79.08 79.09 86.22 84.1 84.7 85 82.64 82.41 87.23 88.1 88.8 88.6
27/11/2021 10:57:30 70.95 78.81 83.23 84.1 84.7 85 78.22 82.06 85.28 88.1 88.8 88.6
27/11/2021 10:57:31 75.25 75.8 83.23 84 84.7 85 82.19 82.02 85.28 88.1 88.8 88.6
27/11/2021 10:57:32 79.65 78.71 83.23 84 84.7 85 85 84.03 85.28 88.1 88.8 88.6
27/11/2021 10:57:33 75.65 78.66 83.23 84 84.7 85 81.74 83.94 85.28 88.1 88.8 88.6
27/11/2021 10:57:34 77.24 77.49 83.23 84 84.7 85 81.16 82.55 85.28 88.1 88.8 88.6
27/11/2021 10:57:35 82.75 82.08 83.23 84 84.7 85 84.05 83.83 85.28 88.1 88.8 88.6
27/11/2021 10:57:36 80.97 82.22 83.23 84.1 84.7 85 82.96 83.89 85.28 88.1 88.8 88.6
27/11/2021 10:57:37 80.53 81.54 83.23 84.1 84.7 85 81.43 83.25 85.28 88.1 88.8 88.6
27/11/2021 10:57:38 80.1 81.4 83.23 84.1 84.7 85 81.76 82.84 85.28 88.1 88.8 88.6
27/11/2021 10:57:39 78.12 80.66 83.23 83.9 84.7 85 78.62 81.74 85.28 88 88.7 88.6
27/11/2021 10:57:40 71.62 78.59 83.23 83.6 84.7 85 76.46 79.82 85.28 87.6 88.7 88.6
27/11/2021 10:57:41 76.92 77.26 83.23 83.2 84.7 85 78.8 79.22 85.28 87.1 88.7 88.6
27/11/2021 10:57:42 77.64 77.55 83.23 82.9 84.7 85 81.28 80.75 85.28 86.6 88.7 88.6
27/11/2021 10:57:43 81.01 80.32 83.23 82.9 84.7 85 83.9 83.21 85.28 86.6 88.7 88.6
27/11/2021 10:57:44 78.36 80.85 83.23 82.9 84.7 85 81.81 83.49 85.28 86.6 88.7 88.6
27/11/2021 10:57:45 78.32 79.35 83.02 82.9 84.7 85 80.96 82.19 85.28 86.6 88.7 88.6
27/11/2021 10:57:46 83.62 82.75 83.02 83 84.7 85 84.98 84.1 85.28 86.6 88.7 88.6
27/11/2021 10:57:47 79.4 81.96 83.02 83 84.7 85 83.73 83.94 85.28 86.6 88.7 88.6
27/11/2021 10:57:48 81.6 81.83 83.02 83 84.7 85 85.45 85.1 85.1 86.6 88.7 88.6
27/11/2021 10:57:49 86.49 86.2 86.2 83 84.7 85 86.81 86.96 86.96 86.6 88.7 88.6
27/11/2021 10:57:50 83.11 86.7 86.7 83 84.7 85 84.73 87.35 87.35 86.6 88.7 88.6
27/11/2021 10:57:51 80.47 84.05 86.7 83 84.6 85 83.14 85.41 87.35 86.6 88.7 88.6
27/11/2021 10:57:52 73.75 82.28 86.7 83 84.6 85 79.39 84.06 87.35 86.6 88.6 88.6
27/11/2021 10:57:53 85.52 85.07 86.7 83 84.6 85 86.55 85.85 87.35 86.6 88.6 88.6
27/11/2021 10:57:54 78.29 83.9 86.7 83 84.6 85 82.62 85.16 87.35 86.6 88.6 88.6
27/11/2021 10:57:55 83.88 83.38 86.7 83.1 84.6 85 84.82 84.9 87.35 86.6 88.6 88.6
27/11/2021 10:57:56 80.31 82.94 86.7 83.1 84.6 85 83.84 84.36 87.35 86.6 88.6 88.6
27/11/2021 10:57:57 84.79 84.07 86.7 83.1 84.6 85 87.17 86.42 87.35 86.6 88.6 88.6
27/11/2021 10:57:58 82.02 84.05 86.7 83.1 84.6 85 83.95 86.29 87.35 86.6 88.6 88.6
27/11/2021 10:57:59 78.15 83.29 86.7 83.1 84.6 85 82.72 85.18 87.35 86.6 88.6 88.6
27/11/2021 10:58:00 83.12 82.88 86.7 83.1 84.6 85 84.92 84.9 87.35 86.6 88.6 88.6
27/11/2021 10:58:01 82.92 83.9 86.7 83.1 84.6 85 84.48 85.54 87.35 86.6 88.6 88.6
27/11/2021 10:58:02 81.2 82.49 86.7 83.1 84.6 85 83.32 84.27 87.35 86.6 88.6 88.6
27/11/2021 10:58:03 81.3 82.38 86.7 83.1 84.6 85 83.48 84.23 87.35 86.6 88.6 88.6
27/11/2021 10:58:04 85.51 85.44 86.7 83.1 84.6 85 87.71 87.53 87.53 86.6 88.6 88.6
27/11/2021 10:58:05 89.34 88.77 88.77 83.2 84.6 85 90.11 89.59 89.59 86.6 88.6 88.6
27/11/2021 10:58:06 86.74 88.01 88.77 83.2 84.6 85 88.34 89.27 89.59 86.7 88.6 88.6
27/11/2021 10:58:07 86.57 87.29 88.77 83.2 84.6 85 87.87 88.48 89.59 86.7 88.6 88.6
27/11/2021 10:58:08 87.4 87.8 88.77 83.2 84.6 85 88.69 88.99 89.59 86.7 88.6 88.6
27/11/2021 10:58:09 89.02 88.6 88.77 83.3 84.6 85 89.35 89.07 89.59 86.7 88.6 88.6
27/11/2021 10:58:10 89.17 90.07 90.07 83.3 84.6 85 90.11 90.36 90.36 86.7 88.6 88.6
27/11/2021 10:58:11 88.04 89.17 90.07 83.3 84.7 85 89.36 89.81 90.36 86.7 88.6 88.6
27/11/2021 10:58:12 86.22 88.18 90.07 83.4 84.7 85 88.55 89.4 90.36 86.7 88.6 88.6
27/11/2021 10:58:13 87.68 88.5 90.07 83.4 84.7 85 89.07 89.8 90.36 86.8 88.6 88.6
27/11/2021 10:58:14 87.28 88.57 90.07 83.4 84.7 85 88.56 89.58 90.36 86.8 88.6 88.6
27/11/2021 10:58:15 85.84 87.63 90.07 83.4 84.7 85 86.71 88.65 90.36 86.8 88.6 88.6
27/11/2021 10:58:16 88.22 88.23 90.07 83.5 84.7 85 89.19 88.98 90.36 86.8 88.6 88.6
27/11/2021 10:58:17 84.09 87.95 90.07 83.5 84.7 85 87.68 89 90.36 86.8 88.6 88.6
27/11/2021 10:58:18 74.51 85.58 90.07 83.5 84.7 85 85.91 88.45 90.36 86.8 88.6 88.6
27/11/2021 10:58:19 77.34 81.85 90.07 83.5 84.7 85 84.98 86.7 90.36 86.8 88.6 88.6
27/11/2021 10:58:20 76.56 79.85 90.07 83.5 84.7 85 84.94 85.66 90.36 86.8 88.6 88.6
27/11/2021 10:58:21 79.68 79.89 90.07 83.5 84.7 85 85.68 85.96 90.36 86.8 88.6 88.6
27/11/2021 10:58:22 82.83 82.81 90.07 83.5 84.7 85 86.58 86.62 90.36 86.8 88.6 88.6
27/11/2021 10:58:23 81.67 83.12 90.07 83.5 84.7 85 86.07 86.84 90.36 86.8 88.6 88.6
27/11/2021 10:58:24 84.11 85.3 90.07 83.5 84.7 85 86.8 86.94 90.36 86.8 88.6 88.6
27/11/2021 10:58:25 82.47 82.98 90.07 83.5 84.7 85 85.96 86.72 90.36 86.8 88.6 88.6
27/11/2021 10:58:26 81.47 82.43 90.07 83.5 84.7 85 85.47 86.36 90.36 86.8 88.6 88.6
27/11/2021 10:58:27 79.88 81.76 90.07 83.4 84.7 85 82.8 85.63 90.36 86.8 88.6 88.6
27/11/2021 10:58:28 82.57 81.85 90.07 83.4 84.7 85 84.53 84.53 90.36 86.8 88.6 88.6
27/11/2021 10:58:29 86.39 85.96 90.07 83.5 84.7 85 87.28 86.97 90.36 86.8 88.6 88.6
27/11/2021 10:58:30 82.87 85.91 90.07 83.5 84.7 85 86.53 87.1 90.36 86.8 88.6 88.6
27/11/2021 10:58:31 78.36 84.52 90.07 83.5 84.7 85 83.95 87.11 90.36 86.8 88.6 88.6
27/11/2021 10:58:32 81.94 82.8 90.07 83.4 84.7 85 84.69 85.43 90.36 86.8 88.6 88.6
27/11/2021 10:58:33 79.91 82.02 90.07 83.4 84.7 85 83.82 85.04 90.36 86.8 88.6 88.6
27/11/2021 10:58:34 77.73 81.17 90.07 83.4 84.7 85 83.48 84.36 90.36 86.8 88.6 88.6
27/11/2021 10:58:35 80.51 80.59 90.07 83.4 84.7 85 84.06 84.21 90.36 86.8 88.6 88.6
27/11/2021 10:58:36 81.6 81.66 90.07 83.4 84.7 85 84.33 84.54 90.36 86.8 88.6 88.6
27/11/2021 10:58:37 77.01 80.96 90.07 83.4 84.7 85 82.73 84.22 90.36 86.8 88.6 88.6
27/11/2021 10:58:38 78.67 79.31 90.07 83.4 84.7 85 82.37 83.37 90.36 86.8 88.6 88.6
27/11/2021 10:58:39 78.06 79.45 90.07 83.4 84.7 85 82.22 83.29 90.36 86.8 88.6 88.6
27/11/2021 10:58:40 83.16 83.03 89.17 83.4 84.7 85 84.53 84.46 89.81 86.8 88.6 88.6
27/11/2021 10:58:41 87.42 87.42 88.57 83.5 84.7 85.1 88.05 88.08 89.8 86.8 88.6 88.6
27/11/2021 10:58:42 77.85 85.14 88.57 83.5 84.7 85.1 84.85 86.08 89.8 86.8 88.6 88.6
27/11/2021 10:58:43 75.53 82.12 88.57 83.4 84.7 85 80.88 85.51 89.58 86.8 88.6 88.6
27/11/2021 10:58:44 82.55 82.34 88.23 83.4 84.7 85 84.97 84.57 89 86.8 88.6 88.6
27/11/2021 10:58:45 79.98 81.05 88.23 83.3 84.7 85 83.27 84.2 89 86.5 88.6 88.6
27/11/2021 10:58:46 79.46 80.54 87.95 82.9 84.7 85.1 82.92 83.71 89 86 88.6 88.6
27/11/2021 10:58:47 78.67 79.86 87.42 82.8 84.7 85 83.03 83.3 88.45 85.9 88.6 88.6
27/11/2021 10:58:48 80.32 80.24 87.42 82.8 84.7 85 83.65 83.69 88.08 85.9 88.6 88.6
27/11/2021 10:58:49 82.19 81.94 87.42 82.8 84.7 85.1 85.06 84.63 88.08 85.8 88.6 88.6
27/11/2021 10:58:50 82.44 83.12 87.42 82.8 84.7 85.1 86.67 86.01 88.08 85.8 88.6 88.6
27/11/2021 10:58:51 90.9 89.78 89.78 82.8 84.7 85.1 90.64 89.83 89.83 85.9 88.7 88.6
27/11/2021 10:58:52 83.07 89.73 89.78 82.8 84.7 85.1 86.93 89.85 89.85 85.9 88.7 88.6
27/11/2021 10:58:53 83.56 86.73 89.78 82.9 84.7 85.1 86.19 88.13 89.85 85.9 88.7 88.6
27/11/2021 10:58:54 86.13 86.71 89.78 82.9 84.7 85.1 87.27 87.88 89.85 85.9 88.7 88.6
27/11/2021 10:58:55 81.76 85.23 89.78 82.9 84.7 85.1 83.95 86.85 89.85 85.9 88.7 88.6
27/11/2021 10:58:56 86 85.36 89.78 82.9 84.7 85.1 86.84 86.26 89.85 85.9 88.7 88.6
27/11/2021 10:58:57 77.94 85.03 89.78 82.8 84.7 85.1 82.86 86.31 89.85 85.8 88.7 88.6
27/11/2021 10:58:58 77.75 81.87 89.78 82.8 84.7 85.1 81.3 84.32 89.85 85.8 88.7 88.6
27/11/2021 10:58:59 76.1 79.95 89.78 82.7 84.7 85.1 81.21 82.81 89.85 85.8 88.7 88.6
27/11/2021 10:59:00 81.39 80.72 89.78 82.7 84.7 85.1 86.9 85.88 89.85 85.8 88.7 88.6
27/11/2021 10:59:01 82.32 82.17 89.78 82.5 84.7 85.1 84.44 86.1 89.85 85.6 88.7 88.6
27/11/2021 10:59:02 76.4 81.56 89.78 82.1 84.7 85.1 80.53 84.56 89.85 84.8 88.7 88.6
27/11/2021 10:59:03 75.83 79.02 89.78 82.1 84.7 85.1 80.65 82.64 89.85 84.8 88.6 88.6
27/11/2021 10:59:04 75.28 77.28 89.78 82.1 84.7 85.1 80.74 81.51 89.85 84.8 88.6 88.6
27/11/2021 10:59:05 81.36 80.87 89.78 82.1 84.7 85.1 83.22 82.69 89.85 84.8 88.6 88.6
27/11/2021 10:59:06 90.51 89.55 89.78 82.2 84.7 85.1 89.54 88.6 89.85 84.8 88.6 88.6
27/11/2021 10:59:07 82.04 89.42 89.78 82.2 84.7 85.1 86.37 88.96 89.85 84.8 88.6 88.6
27/11/2021 10:59:08 76.21 86.07 89.78 82.1 84.7 85.1 83.37 87.04 89.85 84.8 88.6 88.6
27/11/2021 10:59:09 78.98 82.54 89.78 82.1 84.7 85.1 83.79 85.53 89.85 84.8 88.6 88.6
27/11/2021 10:59:10 83.81 83.61 89.78 82.1 84.7 85.1 85.08 85.35 89.85 84.8 88.6 88.6
27/11/2021 10:59:11 76.99 82.96 89.78 82.1 84.7 85.1 83.16 84.82 89.85 84.8 88.6 88.6
27/11/2021 10:59:12 80.38 81.21 89.78 82.1 84.7 85.1 84.93 84.77 89.85 84.8 88.6 88.6
27/11/2021 10:59:13 80.06 81.22 89.78 82.1 84.7 85.1 83.54 84.77 89.85 84.8 88.6 88.6
27/11/2021 10:59:14 79.05 79.8 89.78 82.1 84.7 85.1 84.65 84.73 89.85 84.8 88.6 88.6
27/11/2021 10:59:15 80.81 80.83 89.78 82.1 84.7 85.1 83.65 84.51 89.85 84.8 88.6 88.6
27/11/2021 10:59:16 80.3 80.81 89.78 82.1 84.7 85.1 82.81 84.22 89.85 84.8 88.6 88.6
27/11/2021 10:59:17 81.09 80.97 89.78 82.1 84.7 85.1 83.42 83.61 89.85 84.7 88.6 88.6
27/11/2021 10:59:18 80.76 81.12 89.78 82.1 84.7 85.1 84.02 84.09 89.85 84.7 88.6 88.6
27/11/2021 10:59:19 82.54 82.47 89.78 82.1 84.7 85.1 84.62 84.48 89.85 84.7 88.6 88.6
27/11/2021 10:59:20 84.79 84.43 89.78 82.1 84.7 85.1 86.24 86 89.85 84.7 88.6 88.6
27/11/2021 10:59:21 81.62 84.43 89.73 82.1 84.7 85.1 84.2 86 89.85 84.7 88.6 88.6
27/11/2021 10:59:22 81.33 82.64 89.55 82.1 84.8 85.1 84.61 85.13 88.96 84.7 88.6 88.6
27/11/2021 10:59:23 82.7 83.25 89.55 82.1 84.8 85.1 86.12 85.76 88.96 84.7 88.6 88.6
27/11/2021 10:59:24 77.62 82.32 89.55 82.1 84.8 85.1 82.64 85.82 88.96 84.7 88.6 88.6
27/11/2021 10:59:25 75.08 79.8 89.55 82.1 84.8 85.1 79.22 83.92 88.96 84.7 88.6 88.6
27/11/2021 10:59:26 73.72 77.13 89.55 82.1 84.8 85.1 81.91 82.24 88.96 84.7 88.6 88.6
27/11/2021 10:59:27 78.09 77.73 89.55 82.1 84.8 85.1 84.54 83.95 88.96 84.7 88.6 88.6
27/11/2021 10:59:28 78.38 79.01 89.55 82 84.8 85.1 81.09 83.93 88.96 84.7 88.6 88.6
27/11/2021 10:59:29 75.4 77.58 89.55 82 84.7 85.1 81.22 82.49 88.96 84.7 88.6 88.6
27/11/2021 10:59:30 72.67 76.49 89.55 82 84.7 85.1 78.53 81.49 88.96 84.7 88.6 88.6
27/11/2021 10:59:31 73.97 75.38 89.55 82 84.7 85.1 77.11 79.92 88.96 84.7 88.6 88.6
27/11/2021 10:59:32 71.99 74.1 89.55 82 84.7 85.1 76.13 78.2 88.96 84.6 88.6 88.6
27/11/2021 10:59:33 72.64 73.4 89.55 82 84.7 85.1 75.99 77.34 88.96 84.6 88.6 88.6
27/11/2021 10:59:34 75.32 75.16 89.55 82 84.7 85.1 77.68 77.84 88.96 84.6 88.6 88.6
27/11/2021 10:59:35 72.24 74.98 89.55 82 84.7 85.1 75.74 77.57 88.96 84.6 88.6 88.6
27/11/2021 10:59:36 73.42 74.06 89.42 82 84.7 85.1 78.03 77.97 88.96 84.6 88.6 88.6
27/11/2021 10:59:37 73.02 74.13 86.07 82 84.7 85.1 77.42 78.06 87.04 84.6 88.6 88.6
27/11/2021 10:59:38 79.14 78.48 84.43 81.9 84.7 85.1 81.6 81.01 86 84.6 88.6 88.6
27/11/2021 10:59:39 73.53 78.65 84.43 81.9 84.7 85.1 78.03 81.51 86 84.5 88.5 88.6
27/11/2021 10:59:40 73.75 75.93 84.43 81.9 84.7 85.1 77.36 79.21 86 84.5 88.5 88.6
27/11/2021 10:59:41 74.36 74.79 84.43 81.9 84.7 85.1 78.09 78.26 86 84.5 88.5 88.6
27/11/2021 10:59:42 80.01 79.17 84.43 81.9 84.7 85.1 81.83 81.22 86 84.5 88.5 88.6
27/11/2021 10:59:43 78.29 79.18 84.43 81.9 84.7 85.1 81.46 81.64 86 84.5 88.5 88.6
27/11/2021 10:59:44 79.42 79.8 84.43 81.9 84.7 85.1 81.51 82.03 86 84.5 88.5 88.6
27/11/2021 10:59:45 76.24 78.87 84.43 81.9 84.7 85.1 79.56 81.44 86 84.5 88.5 88.6
27/11/2021 10:59:46 76.52 77.2 84.43 81.9 84.7 85.1 79.52 80.05 86 84.5 88.5 88.6
27/11/2021 10:59:47 80.79 80.14 84.43 81.9 84.7 85.1 82.49 82.33 86 84.4 88.5 88.6
27/11/2021 10:59:48 76.6 79.8 84.43 81.9 84.7 85.1 78.13 81.43 86 84.4 88.5 88.6
27/11/2021 10:59:49 85.07 83.68 84.43 82 84.7 85.1 86.01 84.69 86 84.5 88.5 88.6
27/11/2021 10:59:50 80.52 83.58 84.43 82 84.7 85.1 82.88 84.69 86 84.5 88.5 88.6
27/11/2021 10:59:51 86.6 85.51 85.51 82 84.7 85.1 87.48 86.38 86.38 84.5 88.5 88.6
27/11/2021 10:59:52 82.32 85.55 85.55 82 84.7 85.1 83.16 86.47 86.47 84.5 88.5 88.6
27/11/2021 10:59:53 79.84 83.1 85.55 82 84.7 85.1 82.53 84.24 86.47 84.5 88.5 88.6
27/11/2021 10:59:54 80.41 81.75 85.55 82 84.7 85.1 81.99 83.53 86.47 84.5 88.5 88.6
27/11/2021 10:59:55 83.39 82.92 85.55 82 84.7 85.1 84.43 84.1 86.47 84.5 88.5 88.6
27/11/2021 10:59:56 87.23 86.29 86.29 82.1 84.7 85.1 87.12 86.33 86.47 84.5 88.5 88.6
27/11/2021 10:59:57 84.61 86.3 86.3 82.1 84.7 85.1 85.21 86.22 86.47 84.5 88.5 88.6
27/11/2021 10:59:58 87.16 87.67 87.67 82.2 84.7 85.1 87.05 87.56 87.56 84.6 88.5 88.6
27/11/2021 10:59:59 77.49 86.25 87.67 82.2 84.7 85.1 81.02 86.36 87.56 84.6 88.5 88.6
27/11/2021 11:00:00 83.86 84 87.67 82.2 84.7 85.1 84.92 84.98 87.56 84.6 88.5 88.6
27/11/2021 11:00:01 87.1 86.52 87.67 82.2 84.7 85.1 87.76 87.09 87.56 84.6 88.5 88.6
27/11/2021 11:00:02 85.95 86.49 87.67 82.3 84.7 85.1 86.52 87.05 87.56 84.6 88.5 88.6
27/11/2021 11:00:03 80.96 85.97 87.67 82.2 84.7 85.1 81.77 86.51 87.56 84.6 88.5 88.6
27/11/2021 11:00:04 86.37 86.13 87.67 82.3 84.7 85.1 86.24 86.04 87.56 84.6 88.5 88.6
27/11/2021 11:00:05 81.81 86.09 87.67 82.3 84.7 85.1 83.49 85.97 87.56 84.6 88.5 88.6
27/11/2021 11:00:06 80.83 83.98 87.67 82.3 84.7 85.1 84.04 84.86 87.56 84.6 88.5 88.6
27/11/2021 11:00:07 78.38 82.44 87.67 82.3 84.7 85.1 82.47 84.63 87.56 84.6 88.5 88.6
27/11/2021 11:00:08 76.27 80.14 87.67 82.3 84.7 85.1 81.23 83.11 87.56 84.6 88.4 88.6
27/11/2021 11:00:09 83.54 82.91 87.67 82.3 84.7 85.1 85.64 85.06 87.56 84.6 88.4 88.6
27/11/2021 11:00:10 81.07 82.92 87.67 82.3 84.7 85.1 84.72 85.16 87.56 84.6 88.4 88.6
27/11/2021 11:00:11 80.99 81.99 87.67 82.3 84.7 85.1 85.05 85.12 87.56 84.7 88.4 88.6
27/11/2021 11:00:12 79.46 81.68 87.67 82.3 84.7 85.1 83.72 85.13 87.56 84.7 88.4 88.6
27/11/2021 11:00:13 75.58 80.03 87.67 82.3 84.7 85.1 81.96 84.13 87.56 84.7 88.4 88.6
27/11/2021 11:00:14 83.49 82.63 87.67 82.4 84.7 85.1 85.09 84.94 87.56 84.7 88.4 88.6
27/11/2021 11:00:15 83.9 83.48 87.67 82.4 84.7 85.1 85.87 85.37 87.56 84.7 88.4 88.6
27/11/2021 11:00:16 85.73 85.52 87.67 82.4 84.7 85.1 87.08 86.98 87.56 84.7 88.4 88.6
27/11/2021 11:00:17 84.2 86.61 87.67 82.4 84.7 85.1 85.96 87.67 87.67 84.7 88.4 88.6
27/11/2021 11:00:18 85.16 85.91 87.67 82.4 84.7 85.1 86.45 87.14 87.67 84.7 88.4 88.6
27/11/2021 11:00:19 86.05 86.13 87.67 82.5 84.7 85.1 87.06 86.99 87.67 84.7 88.4 88.6
27/11/2021 11:00:20 84.32 85.72 87.67 82.5 84.7 85.1 88.02 87.98 87.98 84.8 88.4 88.6
27/11/2021 11:00:21 86.2 86.39 87.67 82.5 84.7 85.1 87.02 87.71 87.98 84.8 88.4 88.6
27/11/2021 11:00:22 80.41 85.35 87.67 82.5 84.7 85.1 83.99 86.93 87.98 84.8 88.4 88.6
27/11/2021 11:00:23 84.58 84.67 87.67 82.5 84.7 85.1 87.08 86.77 87.98 84.8 88.4 88.6
27/11/2021 11:00:24 88.11 87.72 87.72 82.6 84.7 85.1 88.63 88.54 88.54 84.8 88.4 88.6
27/11/2021 11:00:25 87.09 88.03 88.03 82.6 84.7 85.1 88.49 88.95 88.95 84.8 88.4 88.6
27/11/2021 11:00:26 81.09 87.3 88.03 82.6 84.7 85.1 84.26 88.42 88.95 84.8 88.4 88.6
27/11/2021 11:00:27 82.82 84.99 88.03 82.6 84.7 85.1 86.34 86.97 88.95 84.8 88.4 88.6
27/11/2021 11:00:28 87.52 87.31 88.03 82.6 84.7 85.1 89.31 88.97 88.97 84.9 88.4 88.6
27/11/2021 11:00:29 82.97 87.24 88.03 82.6 84.7 85.1 85.91 88.87 88.97 84.9 88.4 88.6
27/11/2021 11:00:30 83.05 85.21 88.03 82.7 84.7 85.1 85.43 87.29 88.97 84.9 88.4 88.6
27/11/2021 11:00:31 80.74 83.94 88.03 82.7 84.7 85.1 84.83 86.26 88.97 84.9 88.4 88.6
27/11/2021 11:00:32 85.05 85.16 88.03 82.7 84.7 85.1 86.55 86.85 88.97 84.9 88.4 88.6
27/11/2021 11:00:33 81.53 83.65 88.03 82.7 84.7 85.1 85.11 85.73 88.97 84.9 88.4 88.6
27/11/2021 11:00:34 85.52 84.93 88.03 82.7 84.7 85.1 86.66 86.5 88.97 84.9 88.4 88.6
27/11/2021 11:00:35 85.14 85.39 88.03 82.7 84.7 85.1 86.48 86.65 88.97 84.9 88.4 88.6
27/11/2021 11:00:36 85.37 85.79 88.03 82.7 84.7 85.1 86.44 87.08 88.97 84.9 88.4 88.6
27/11/2021 11:00:37 80.95 85.3 88.03 82.7 84.7 85.1 84.94 86.42 88.97 84.9 88.4 88.6
27/11/2021 11:00:38 81.34 82.9 88.03 82.8 84.7 85.1 85.87 86.17 88.97 85 88.4 88.6
27/11/2021 11:00:39 79.46 82.04 88.03 82.8 84.7 85.1 85.15 85.99 88.97 85 88.4 88.6
27/11/2021 11:00:40 85.7 84.8 88.03 82.8 84.7 85.1 88.17 87.68 88.97 85 88.4 88.6
27/11/2021 11:00:41 82.05 84.53 88.03 82.8 84.7 85.1 83.6 87.41 88.97 85 88.4 88.6
27/11/2021 11:00:42 79.35 82.57 88.03 82.8 84.7 85.1 82.45 85.22 88.97 85 88.4 88.6
27/11/2021 11:00:43 78.92 80.66 88.03 82.8 84.7 85.1 82.83 83.68 88.97 85 88.4 88.6
27/11/2021 11:00:44 82.77 82.21 88.03 82.8 84.7 85.1 85.49 84.95 88.97 85 88.4 88.6
27/11/2021 11:00:45 80.95 82.85 88.03 82.8 84.7 85.1 84.74 85.51 88.97 85 88.4 88.6
27/11/2021 11:00:46 82.74 82.99 88.03 82.8 84.7 85.1 85.23 85.71 88.97 85 88.4 88.6
27/11/2021 11:00:47 75.72 82.03 88.03 82.8 84.7 85.1 82.62 84.97 88.97 85 88.4 88.6
27/11/2021 11:00:48 83.91 82.97 88.03 82.8 84.7 85.1 85.71 85.1 88.97 85 88.4 88.6
27/11/2021 11:00:49 81.33 83.65 88.03 82.8 84.7 85.1 83.62 85.53 88.97 85 88.4 88.6
27/11/2021 11:00:50 77.77 81.52 88.03 82.8 84.7 85.1 82.63 84 88.97 85 88.4 88.6
27/11/2021 11:00:51 82.73 81.96 88.03 82.9 84.7 85.1 85.24 84.71 88.97 85 88.4 88.6
27/11/2021 11:00:52 85.62 84.94 88.03 82.9 84.7 85.1 88 87.31 88.97 85.1 88.4 88.6
27/11/2021 11:00:53 79.55 84.75 88.03 82.9 84.7 85.1 83.32 87.16 88.97 85.1 88.3 88.6
27/11/2021 11:00:54 83.05 83.78 88.03 82.9 84.7 85.1 84.41 85.51 88.97 85.1 88.3 88.6
27/11/2021 11:00:55 87.18 86.34 87.31 82.9 84.7 85.1 87.8 87.04 88.97 85.1 88.3 88.6
27/11/2021 11:00:56 76.66 85.37 87.31 82.9 84.7 85.1 81.53 86.48 88.97 85.1 88.3 88.6
27/11/2021 11:00:57 79.36 81.82 87.31 82.9 84.7 85.1 85.14 85 88.97 85.1 88.3 88.6
27/11/2021 11:00:58 74.18 80.38 87.24 82.9 84.7 85.1 83.42 85.61 88.87 85.1 88.3 88.6
27/11/2021 11:00:59 79.09 79.3 86.34 82.9 84.7 85.1 82.39 83.68 87.68 85.1 88.3 88.6
27/11/2021 11:01:00 80.31 80.65 86.34 82.9 84.7 85.1 83.34 83.67 87.68 85.1 88.3 88.6
27/11/2021 11:01:01 80.06 81.65 86.34 83 84.7 85.1 83.1 84.04 87.68 85.1 88.3 88.6
27/11/2021 11:01:02 78.06 79.84 86.34 83 84.7 85.1 83.28 83.65 87.68 85.1 88.3 88.6
27/11/2021 11:01:03 81.56 80.8 86.34 83 84.7 85.1 86.55 85.58 87.68 85.1 88.3 88.6
27/11/2021 11:01:04 81.9 82.11 86.34 83 84.7 85.1 85.39 85.84 87.68 85.1 88.3 88.6
27/11/2021 11:01:05 83.28 83.15 86.34 83 84.7 85.1 86.94 86.83 87.68 85.1 88.3 88.6
27/11/2021 11:01:06 85.72 85.31 86.34 83 84.7 85.1 87.6 87.47 87.68 85.2 88.3 88.6
27/11/2021 11:01:07 86.07 86.72 86.72 83 84.7 85.1 86.88 87.91 87.91 85.2 88.3 88.6
27/11/2021 11:01:08 83.63 85.53 86.72 83 84.7 85.1 84.85 86.81 87.91 85.2 88.3 88.6
27/11/2021 11:01:09 84.06 84.75 86.72 83.1 84.7 85.1 85.33 85.83 87.91 85.2 88.3 88.6
27/11/2021 11:01:10 86.07 86.04 86.72 83.1 84.7 85.1 87.93 87.62 87.91 85.2 88.3 88.6
27/11/2021 11:01:11 83.16 86.05 86.72 83.1 84.7 85.1 85.49 87.62 87.91 85.2 88.3 88.6
27/11/2021 11:01:12 78.58 84.39 86.72 83 84.7 85.1 82.26 86.4 87.91 85.2 88.3 88.6
27/11/2021 11:01:13 82.44 83.4 86.72 83 84.7 85.1 85.45 85.29 87.91 85.2 88.3 88.6
27/11/2021 11:01:14 77.9 81.88 86.72 83 84.7 85.1 84.71 85.79 87.91 85.2 88.3 88.6
27/11/2021 11:01:15 79.96 80.94 86.72 83 84.7 85.1 82.25 84.46 87.91 85.2 88.3 88.6
27/11/2021 11:01:16 81.01 80.84 86.72 83 84.7 85.1 84.37 84.29 87.91 85.2 88.3 88.6
27/11/2021 11:01:17 86.34 85.04 86.72 83 84.7 85.1 87.27 86.51 87.91 85.2 88.3 88.6
27/11/2021 11:01:18 87.44 86.95 86.95 83 84.7 85.1 87.89 87.66 87.91 85.2 88.3 88.6
27/11/2021 11:01:19 81.26 85.93 86.95 83 84.7 85.1 83.48 86.85 87.91 85.1 88.3 88.6
27/11/2021 11:01:20 84.32 84.82 86.95 83 84.7 85.1 85.54 85.69 87.91 85.2 88.3 88.6
27/11/2021 11:01:21 83.5 84.83 86.95 83 84.7 85.1 84.66 85.69 87.91 85.2 88.3 88.6
27/11/2021 11:01:22 86 85.54 86.95 83.1 84.7 85.1 87.71 87 87.91 85.2 88.3 88.6
27/11/2021 11:01:23 84.14 86.03 86.95 83 84.7 85.1 84.95 87.18 87.91 85.2 88.3 88.6
27/11/2021 11:01:24 85.06 85.59 86.95 83 84.7 85.1 85.7 86.27 87.91 85.2 88.3 88.6
27/11/2021 11:01:25 90.13 89.54 89.54 83.1 84.7 85.1 90.59 89.84 89.84 85.2 88.3 88.6
27/11/2021 11:01:26 87.42 89.19 89.54 83.1 84.7 85.1 88.32 89.64 89.84 85.2 88.3 88.6
27/11/2021 11:01:27 83.82 87.86 89.54 83.2 84.7 85.1 86.08 88.59 89.84 85.2 88.3 88.6
27/11/2021 11:01:28 90.25 89.68 89.68 83.2 84.7 85.1 90.41 90.01 90.01 85.2 88.3 88.6
27/11/2021 11:01:29 81.87 88.72 89.68 83.2 84.7 85.1 84.25 89.23 90.01 85.2 88.3 88.6
27/11/2021 11:01:30 90.1 89.36 89.68 83.2 84.7 85.1 90.42 89.79 90.01 85.3 88.3 88.6
27/11/2021 11:01:31 85.51 89 89.68 83.2 84.7 85.1 85.5 89.51 90.01 85.3 88.3 88.6
27/11/2021 11:01:32 84.7 87.44 89.68 83.3 84.7 85.1 84.86 87.69 90.01 85.3 88.3 88.6
27/11/2021 11:01:33 76.9 85.92 89.68 83.3 84.7 85.1 79.29 86.16 90.01 85.3 88.3 88.6
27/11/2021 11:01:34 86.73 86.06 89.68 83.3 84.7 85.1 87.45 86.78 90.01 85.3 88.3 88.6
27/11/2021 11:01:35 93.76 93.04 93.04 83.4 84.8 85.1 93.66 92.91 92.91 85.4 88.3 88.6
27/11/2021 11:01:36 82.66 92.86 93.04 83.4 84.7 85.1 85.45 92.74 92.91 85.4 88.3 88.6
27/11/2021 11:01:37 92.36 91.56 93.04 83.5 84.8 85.1 92.2 91.52 92.91 85.4 88.3 88.6
27/11/2021 11:01:38 87.39 91.61 93.04 83.6 84.8 85.2 88.7 91.58 92.91 85.5 88.3 88.6
27/11/2021 11:01:39 86.95 89.26 93.04 83.6 84.8 85.2 88.68 89.8 92.91 85.5 88.3 88.6
27/11/2021 11:01:40 99.95 99.5 99.5 84.2 84.9 85.2 98.28 97.93 97.93 85.7 88.3 88.6
27/11/2021 11:01:41 82.12 98.69 99.5 84.2 84.9 85.2 84.49 97.13 97.93 85.7 88.3 88.6
27/11/2021 11:01:42 86 94.61 99.5 84.2 84.9 85.2 86.25 93.33 97.93 85.7 88.3 88.6
27/11/2021 11:01:43 86.14 91.12 99.5 84.1 84.9 85.2 86.49 90.14 97.93 85.7 88.3 88.6
27/11/2021 11:01:44 83.67 88.69 99.5 84.1 84.9 85.2 86.43 88.27 97.93 85.7 88.3 88.6
27/11/2021 11:01:45 78.76 86.42 99.5 84.1 84.9 85.2 81.31 87.31 97.93 85.7 88.3 88.6
27/11/2021 11:01:46 81.54 83.24 99.5 83.9 84.9 85.2 83.13 84.52 97.93 85.5 88.3 88.6
27/11/2021 11:01:47 83.56 84.06 99.5 83.9 84.9 85.2 88.07 88.05 97.93 85.5 88.3 88.6
27/11/2021 11:01:48 82.53 84.33 99.5 83.9 84.9 85.2 84.68 88.02 97.93 85.5 88.3 88.6
27/11/2021 11:01:49 79.77 82.83 99.5 83.9 84.9 85.2 81.76 85.99 97.93 85.5 88.3 88.6
27/11/2021 11:01:50 80.44 81.26 99.5 83.9 84.9 85.2 83.36 84 97.93 85.5 88.3 88.6
27/11/2021 11:01:51 81.78 82.46 99.5 83.9 84.9 85.2 83.96 84.97 97.93 85.5 88.3 88.6
27/11/2021 11:01:52 80.84 82.03 99.5 83.9 84.9 85.2 85.5 85.85 97.93 85.5 88.3 88.6
27/11/2021 11:01:53 95.6 94.44 99.5 84.1 85 85.2 99.22 98.05 98.05 85.8 88.3 88.7
27/11/2021 11:01:54 97.86 97.13 99.5 84.4 85 85.2 102.35 101.39 101.39 86.4 88.4 88.7
27/11/2021 11:01:55 91.19 96.86 99.5 84.5 85.1 85.2 97.11 101.44 101.44 86.6 88.5 88.7
27/11/2021 11:01:56 80.41 93.94 99.5 84.5 85.1 85.2 81.49 98.92 101.44 86.6 88.5 88.7
27/11/2021 11:01:57 83.21 90.05 99.5 84.5 85 85.2 83.91 94.82 101.44 86.6 88.5 88.7
27/11/2021 11:01:58 83.47 86.99 99.5 84.5 85 85.2 84.51 91.08 101.44 86.6 88.5 88.7
27/11/2021 11:01:59 81.07 85.45 99.5 84.5 85 85.2 82.12 88.38 101.44 86.6 88.5 88.7
27/11/2021 11:02:00 84.58 84.61 99.5 84.5 85 85.2 84.54 85.35 101.44 86.6 88.4 88.7
27/11/2021 11:02:01 81.18 83.92 99.5 84.5 85 85.2 84.51 85.64 101.44 86.6 88.4 88.7
27/11/2021 11:02:02 77.07 82.32 99.5 84.5 85 85.2 79.9 84.36 101.44 86.6 88.4 88.7
27/11/2021 11:02:03 85.54 84.27 99.5 84.5 85 85.2 86.38 85.39 101.44 86.6 88.4 88.7
27/11/2021 11:02:04 82.85 85.09 99.5 84.5 85 85.2 84.54 86.1 101.44 86.6 88.4 88.7
27/11/2021 11:02:05 70.98 82.99 99.5 84.5 85 85.2 75.8 84.55 101.44 86.6 88.4 88.7
27/11/2021 11:02:06 82.99 82.55 99.5 84.5 85 85.2 84.77 84.18 101.44 86.6 88.4 88.7
27/11/2021 11:02:07 73.83 81.5 99.5 84.5 85 85.2 76.84 83.35 101.44 86.6 88.4 88.7
27/11/2021 11:02:08 74.76 78.36 99.5 84.5 85 85.2 78.81 80.75 101.44 86.6 88.4 88.7
27/11/2021 11:02:09 77.1 77.25 99.5 84.5 85 85.2 78.91 79.49 101.44 86.6 88.4 88.7
27/11/2021 11:02:10 75.95 76.71 98.69 84.5 85 85.2 79.41 79.58 101.44 86.6 88.4 88.7
27/11/2021 11:02:11 84.12 82.63 97.13 84.5 85 85.2 85.06 83.83 101.44 86.6 88.4 88.7
27/11/2021 11:02:12 84.22 84.31 97.13 84.5 85 85.2 84.96 85.09 101.44 86.6 88.4 88.7
27/11/2021 11:02:13 77.1 83.3 97.13 84.5 85 85.2 79.58 84.26 101.44 86.6 88.4 88.7
27/11/2021 11:02:14 80.75 81.92 97.13 84.5 85 85.2 82.12 82.94 101.44 86.6 88.4 88.7
27/11/2021 11:02:15 74.5 80.43 97.13 84.5 85 85.2 76.6 81.81 101.44 86.6 88.4 88.7
27/11/2021 11:02:16 77.99 78.02 97.13 84.5 85 85.2 78.96 79.25 101.44 86.6 88.4 88.7
27/11/2021 11:02:17 82.37 81.19 97.13 84.5 85 85.2 82.86 81.66 101.44 86.6 88.4 88.7
27/11/2021 11:02:18 78.59 81.06 97.13 84.5 85 85.2 82.45 82.33 101.44 86.5 88.4 88.7
27/11/2021 11:02:19 77.58 79.43 97.13 84.5 85 85.2 80.92 82.2 101.44 86.5 88.4 88.7
27/11/2021 11:02:20 82.94 82.7 97.13 84.5 85 85.2 84.74 84.7 101.44 86.5 88.4 88.7
27/11/2021 11:02:21 75.8 81.74 97.13 84.5 85 85.2 77.26 83.76 101.44 86.5 88.4 88.7
27/11/2021 11:02:22 80.44 80.4 97.13 84.5 85 85.2 82.9 82.57 101.44 86.5 88.4 88.7
27/11/2021 11:02:23 84.69 83.98 97.13 84.5 85 85.2 85.36 84.9 101.44 86.6 88.4 88.7
27/11/2021 11:02:24 81.54 84.26 96.86 84.5 85 85.2 80.93 84.52 101.44 86.6 88.4 88.7
27/11/2021 11:02:25 83.82 84.64 93.94 84.5 85 85.2 83.2 83.75 98.92 86.6 88.3 88.7
27/11/2021 11:02:26 84.94 84.93 90.05 84.5 85 85.2 85.46 85.04 94.82 86.6 88.3 88.7
27/11/2021 11:02:27 87.36 87.45 87.45 84.6 85 85.2 87.09 87.13 91.08 86.6 88.3 88.7
27/11/2021 11:02:28 77.05 86.45 87.45 84.6 85 85.2 79.75 86.29 88.38 86.6 88.3 88.7
27/11/2021 11:02:29 85.73 85.9 87.45 84.6 85 85.2 86.43 86.26 87.13 86.6 88.3 88.7
27/11/2021 11:02:30 79.11 85.18 87.45 84.6 85 85.2 80.07 85.72 87.13 86.6 88.3 88.7
27/11/2021 11:02:31 72.21 81.92 87.45 84.6 85 85.2 76.81 82.74 87.13 86.6 88.3 88.7
27/11/2021 11:02:32 77.04 78.33 87.45 84.6 85 85.2 78.78 79.99 87.13 86.6 88.3 88.7
27/11/2021 11:02:33 77 77.72 87.45 84.6 85 85.2 79.15 79.72 87.13 86.6 88.3 88.7
27/11/2021 11:02:34 76.58 77.52 87.45 84.6 85 85.2 77.95 79.24 87.13 86.6 88.3 88.7
27/11/2021 11:02:35 81.05 80.04 87.45 84.6 85 85.2 83.97 82.62 87.13 86.6 88.3 88.7
27/11/2021 11:02:36 79.31 79.84 87.45 84.6 85 85.2 83.63 83.46 87.13 86.6 88.3 88.7
27/11/2021 11:02:37 78.05 79.61 87.45 84.6 85 85.2 81.06 83.37 87.13 86.6 88.3 88.7
27/11/2021 11:02:38 83.35 82.3 87.45 84.6 85 85.2 84.67 84.03 87.13 86.6 88.3 88.7
27/11/2021 11:02:39 83.12 83.05 87.45 84.6 85 85.2 84.25 84.35 87.13 86.6 88.3 88.7
27/11/2021 11:02:40 83.44 83.73 87.45 84.6 85 85.2 84.61 84.73 87.13 86.6 88.3 88.7
27/11/2021 11:02:41 83.82 84.73 87.45 84.6 85 85.2 85.79 85.92 87.13 86.6 88.3 88.7
27/11/2021 11:02:42 84.35 84.82 87.45 84.6 85 85.2 86.28 86.43 87.13 86.6 88.3 88.7
27/11/2021 11:02:43 91.69 90.88 90.88 84.7 85 85.2 91.55 90.85 90.85 86.6 88.3 88.7
27/11/2021 11:02:44 85.53 90.66 90.88 84.7 85 85.2 86.56 90.73 90.85 86.6 88.3 88.7
27/11/2021 11:02:45 80.04 88.05 90.88 84.7 85 85.2 83.25 88.51 90.85 86.6 88.3 88.7
27/11/2021 11:02:46 76.68 84.88 90.88 84.7 85 85.2 81.38 85.98 90.85 86.6 88.2 88.7
27/11/2021 11:02:47 72.79 81.56 90.88 84.7 85 85.2 78.34 83.65 90.85 86.6 88.2 88.7
27/11/2021 11:02:48 72.47 78.12 90.88 84.7 85 85.2 78.11 81.07 90.85 86.6 88.2 88.7
27/11/2021 11:02:49 75.07 76.6 90.88 84.6 85 85.2 82.09 81.13 90.85 86.6 88.2 88.7
27/11/2021 11:02:50 72.89 74.88 90.88 84.6 85 85.2 79.66 81.18 90.85 86.6 88.2 88.7
27/11/2021 11:02:51 82.54 81.36 90.88 84.6 85 85.2 84.21 83.51 90.85 86.6 88.2 88.7
27/11/2021 11:02:52 75.16 81.3 90.88 84.6 85 85.2 80.55 83.65 90.85 86.6 88.2 88.7
27/11/2021 11:02:53 86.31 85.79 90.88 84.6 85 85.2 86.15 85.81 90.85 86.6 88.2 88.7
27/11/2021 11:02:54 81.9 85.45 90.88 84.7 85 85.2 84.15 85.72 90.85 86.6 88.2 88.7
27/11/2021 11:02:55 82.69 83.68 90.88 84.6 84.9 85.2 84.17 84.8 90.85 86.6 88.2 88.7
27/11/2021 11:02:56 87.38 86.91 90.88 84.7 84.9 85.2 88.22 87.65 90.85 86.6 88.2 88.7
27/11/2021 11:02:57 76.67 85.69 90.88 84.7 84.9 85.2 79.89 86.74 90.85 86.6 88.2 88.7
27/11/2021 11:02:58 71.18 82.22 90.88 84.7 84.9 85.2 76.07 83.72 90.85 86.6 88.1 88.7
27/11/2021 11:02:59 73.09 78.62 90.88 84.6 84.9 85.2 77.98 80.65 90.85 86.6 88.1 88.7
27/11/2021 11:03:00 78.12 77.93 90.88 84.6 84.9 85.2 81.09 80.68 90.85 86.6 88.1 88.7
27/11/2021 11:03:01 75.15 77.75 90.88 84.6 84.9 85.2 78.97 80.56 90.85 86.6 88.1 88.7
27/11/2021 11:03:02 72.93 76.26 90.88 84.6 84.9 85.2 77.54 79.53 90.85 86.6 88.1 88.7
27/11/2021 11:03:03 80.45 79.91 90.88 84.6 84.9 85.2 81.95 81.57 90.85 86.6 88.1 88.7
27/11/2021 11:03:04 83.82 83.14 90.88 84.6 84.8 85.2 85.06 84.38 90.85 86.6 88.1 88.7
27/11/2021 11:03:05 83.33 83.65 90.88 84.6 84.8 85.2 85.1 85.01 90.85 86.6 88.1 88.7
27/11/2021 11:03:06 83.8 84.09 90.88 84.6 84.8 85.2 84.98 85.37 90.85 86.5 88.1 88.7
27/11/2021 11:03:07 80.23 83.28 90.88 84.6 84.8 85.2 82.38 84.66 90.85 86.5 88.1 88.7
27/11/2021 11:03:08 82.53 83.3 90.88 84.5 84.8 85.2 83.95 84.65 90.85 86.5 88.1 88.7
27/11/2021 11:03:09 77.33 82.01 90.88 84.5 84.8 85.2 81.33 83.58 90.85 86.5 88.1 88.7
27/11/2021 11:03:10 87.81 86.54 90.88 84.5 84.8 85.2 88.48 87.15 90.85 86.5 88.1 88.7
27/11/2021 11:03:11 76.37 86.43 90.88 84.5 84.8 85.2 79.92 87.04 90.85 86.4 88.1 88.7
27/11/2021 11:03:12 73.25 82.79 90.88 84.4 84.8 85.2 78.3 83.96 90.85 86.4 88 88.7
27/11/2021 11:03:13 82.03 81.66 90.66 84.4 84.8 85.2 83.68 83.35 90.73 86.4 88 88.7
27/11/2021 11:03:14 81.44 82.07 88.05 84.4 84.8 85.2 82.95 83.44 88.51 86.4 88 88.7
27/11/2021 11:03:15 77.2 82.33 86.91 84.4 84.8 85.2 80.98 83.57 87.65 86.4 88 88.7
27/11/2021 11:03:16 76.16 79.5 86.91 84.3 84.7 85.2 80.58 82.03 87.65 86.4 88 88.7
27/11/2021 11:03:17 83.76 83.03 86.91 84.3 84.7 85.2 84.49 83.97 87.65 86.3 87.9 88.7
27/11/2021 11:03:18 86.52 86.56 86.91 84.4 84.7 85.2 86.91 86.49 87.65 86.4 87.9 88.7
27/11/2021 11:03:19 76.67 84.39 86.91 84.4 84.7 85.2 80.33 85.31 87.65 86.3 87.9 88.7
27/11/2021 11:03:20 76.6 81.3 86.91 84.4 84.7 85.2 81.56 82.93 87.65 86.3 87.8 88.7
27/11/2021 11:03:21 74.19 79.02 86.91 84.4 84.7 85.2 81.15 82.79 87.65 86.3 87.8 88.7
27/11/2021 11:03:22 82.76 81.51 86.91 84.4 84.7 85.2 85.85 84.82 87.65 86.3 87.8 88.7
27/11/2021 11:03:23 82.83 83.12 86.91 84.4 84.6 85.2 84.47 85.05 87.65 86.3 87.8 88.7
27/11/2021 11:03:24 83.32 83.39 86.91 84.4 84.6 85.2 85.53 85.49 87.65 86.3 87.8 88.7
27/11/2021 11:03:25 84.63 84.43 86.91 84.4 84.6 85.2 88.13 87.42 87.65 86.3 87.8 88.7
27/11/2021 11:03:26 84.08 85.03 86.56 84.4 84.6 85.3 85.5 87.42 87.42 86.3 87.8 88.7
27/11/2021 11:03:27 81.36 84.43 86.56 84.4 84.6 85.2 83.31 86.29 87.42 86.3 87.8 88.7
27/11/2021 11:03:28 81.9 84.03 86.56 84.4 84.6 85.2 83.63 85.35 87.42 86.3 87.8 88.7
27/11/2021 11:03:29 79.23 82.08 86.56 84.4 84.6 85.2 81.73 84.04 87.42 86.3 87.8 88.7
27/11/2021 11:03:30 78.89 80.63 86.56 84.4 84.6 85.2 81.63 82.98 87.42 86.3 87.8 88.7
27/11/2021 11:03:31 76.91 79.35 86.56 84.4 84.6 85.2 80.55 81.93 87.42 86.3 87.8 88.7
27/11/2021 11:03:32 80.22 79.67 86.56 84.3 84.6 85.2 82.48 82.1 87.42 86.3 87.8 88.7
27/11/2021 11:03:33 78.26 79.6 86.56 84.3 84.6 85.2 83.12 83.53 87.42 86.3 87.8 88.7
27/11/2021 11:03:34 72.86 79.12 86.56 84.3 84.6 85.2 76.97 83.18 87.42 86.3 87.8 88.7
27/11/2021 11:03:35 79.07 78.39 86.56 84.3 84.6 85.2 81.03 81 87.42 86.3 87.8 88.7
27/11/2021 11:03:36 75.22 78.3 86.56 84.3 84.6 85.2 79.21 80.94 87.42 86.3 87.8 88.7
27/11/2021 11:03:37 72.04 76.49 86.56 84.3 84.6 85.2 75.77 79.66 87.42 86.3 87.7 88.7
27/11/2021 11:03:38 71.89 74.26 86.56 84.3 84.6 85.2 76.86 77.71 87.42 86.3 87.7 88.7
27/11/2021 11:03:39 83.31 82.3 86.56 84.3 84.6 85.2 83.8 82.91 87.42 86.3 87.7 88.7
27/11/2021 11:03:40 78.73 82.29 86.56 84.3 84.6 85.2 82.3 82.99 87.42 86.3 87.7 88.7
27/11/2021 11:03:41 77.78 81 86.56 84.3 84.6 85.2 79.72 82.7 87.42 86.2 87.7 88.7
27/11/2021 11:03:42 78.64 79.33 86.56 84.3 84.6 85.2 79.48 80.77 87.42 86.2 87.7 88.7
27/11/2021 11:03:43 80.8 80.8 86.56 84.3 84.6 85.2 84.3 83.38 87.42 86.2 87.7 88.7
27/11/2021 11:03:44 77.16 80.13 86.56 84.3 84.6 85.2 80.25 83.06 87.42 86.2 87.7 88.7
27/11/2021 11:03:45 77.96 79.07 86.56 84.3 84.6 85.2 81.12 81.58 87.42 86.2 87.7 88.7
27/11/2021 11:03:46 80.96 80.05 86.56 84.3 84.6 85.2 82.88 82.44 87.42 86.2 87.7 88.7
27/11/2021 11:03:47 81.51 81.34 86.56 84.3 84.5 85.2 83.27 83.1 87.42 86.2 87.7 88.7
27/11/2021 11:03:48 76.92 81.44 85.03 84.3 84.5 85.2 80.13 83.15 87.42 86.2 87.7 88.7
27/11/2021 11:03:49 76.08 79.22 85.03 84.3 84.5 85.2 80.72 81.81 87.42 86.2 87.7 88.7
27/11/2021 11:03:50 75.56 77.56 85.03 84.3 84.5 85.2 79.79 81.14 87.42 86.2 87.7 88.7
27/11/2021 11:03:51 77.77 77.76 85.03 84.2 84.5 85.2 81.02 81.24 87.42 86.2 87.7 88.7
27/11/2021 11:03:52 76.26 78.05 85.03 84.2 84.5 85.2 79.09 81.5 87.42 86.2 87.7 88.7
27/11/2021 11:03:53 74.52 76.74 85.03 84.2 84.5 85.2 78.22 79.87 87.42 86.1 87.7 88.7
27/11/2021 11:03:54 74.68 75.4 85.03 84.2 84.5 85.2 78.24 78.96 87.42 86.1 87.7 88.7
27/11/2021 11:03:55 72.76 75.06 85.03 84.2 84.5 85.2 79.3 79.19 87.42 86.1 87.7 88.7
27/11/2021 11:03:56 74.65 74.62 84.43 84.2 84.5 85.2 80.73 80.28 86.29 86.1 87.7 88.7
27/11/2021 11:03:57 74.24 75.03 84.03 84.2 84.5 85.2 81.31 81.18 85.35 86.1 87.7 88.7
27/11/2021 11:03:58 76.13 75.78 82.3 84.2 84.5 85.2 84.28 83.46 84.04 86.1 87.7 88.7
27/11/2021 11:03:59 76 76.33 82.3 84.2 84.5 85.2 83.22 83.63 83.63 86.1 87.7 88.7
27/11/2021 11:04:00 74.49 75.69 82.3 84.2 84.5 85.2 82.53 83.32 83.63 86.1 87.7 88.7
27/11/2021 11:04:01 77.87 77.25 82.3 84.1 84.5 85.2 84.77 84.37 84.37 86.1 87.7 88.7
27/11/2021 11:04:02 75.81 77.19 82.3 84.1 84.5 85.2 83.66 84.49 84.49 86.1 87.6 88.7
27/11/2021 11:04:03 73.48 76.24 82.3 84.1 84.5 85.2 81.52 83.92 84.49 86.1 87.6 88.7
27/11/2021 11:04:04 72.32 74.48 82.3 84.1 84.5 85.2 81.63 82.78 84.49 86.1 87.6 88.7
27/11/2021 11:04:05 76.11 75.43 82.3 84.1 84.4 85.2 80.56 82.41 84.49 86.1 87.6 88.7
27/11/2021 11:04:06 71.63 74.95 82.3 84.1 84.4 85.2 79.85 81.21 84.49 86.1 87.6 88.7
27/11/2021 11:04:07 73.45 73.85 82.3 84.1 84.4 85.2 82.34 81.75 84.49 86.1 87.6 88.7
27/11/2021 11:04:08 71.78 73.28 82.3 84.1 84.4 85.2 83.6 83.08 84.49 86.1 87.6 88.7
27/11/2021 11:04:09 73.94 73.76 82.29 84.1 84.4 85.2 82.74 83.16 84.49 86.1 87.6 88.7
27/11/2021 11:04:10 71.74 73.78 81.44 84 84.4 85.2 83.69 83.75 84.49 86.1 87.6 88.7
27/11/2021 11:04:11 69.66 72.68 81.44 84 84.4 85.2 80.89 83.72 84.49 86.1 87.6 88.7
27/11/2021 11:04:12 77.39 76.93 81.44 84 84.4 85.2 81.78 82.19 84.49 86.1 87.6 88.7
27/11/2021 11:04:13 78.07 78.25 81.44 84 84.4 85.2 80.95 82.17 84.49 86.1 87.6 88.7
27/11/2021 11:04:14 71.52 77.5 81.44 84 84.4 85.2 80.36 82.07 84.49 86 87.6 88.7
27/11/2021 11:04:15 71.67 74.59 81.44 84 84.4 85.2 80.53 80.94 84.49 86 87.6 88.7
27/11/2021 11:04:16 79.09 77.47 81.44 84 84.4 85.2 84.19 83.16 84.49 86 87.6 88.7
27/11/2021 11:04:17 73.97 77.48 81.44 84 84.4 85.2 83.22 83.63 84.49 86 87.5 88.7
27/11/2021 11:04:18 73.29 75.5 79.22 84 84.4 85.2 82.28 82.86 84.49 86 87.5 88.7
27/11/2021 11:04:19 74.14 74.68 78.25 84 84.3 85.2 85.64 85.03 85.03 86 87.5 88.7
27/11/2021 11:04:20 76.35 75.83 78.25 84 84.3 85.2 82.38 84.82 85.03 86 87.5 88.7
27/11/2021 11:04:21 76.55 76.96 78.25 84 84.3 85.2 83.47 83.89 85.03 86 87.5 88.7
27/11/2021 11:04:22 71.94 75.96 78.25 84 84.3 85.2 81.36 83.43 85.03 86 87.5 88.7
27/11/2021 11:04:23 72.01 73.76 78.25 84 84.3 85.2 84.04 83.61 85.03 86 87.5 88.7
27/11/2021 11:04:24 73.24 73.3 78.25 84 84.3 85.2 82.7 83.62 85.03 86 87.5 88.7
27/11/2021 11:04:25 77.78 77.06 78.25 84 84.3 85.2 83.23 83.72 85.03 86 87.5 88.7
27/11/2021 11:04:26 75.06 77.05 78.25 84 84.3 85.2 83.6 84.18 85.03 86 87.5 88.7
27/11/2021 11:04:27 74.91 77.06 78.25 84 84.3 85.2 82.51 83.67 85.03 86 87.5 88.7
27/11/2021 11:04:28 76.2 76.61 78.25 84 84.3 85.2 84.38 84.09 85.03 86 87.5 88.7
27/11/2021 11:04:29 75.05 76.15 78.25 84 84.3 85.2 83.74 84.14 85.03 86 87.5 88.7
27/11/2021 11:04:30 75.2 75.42 78.25 84 84.3 85.2 84.89 84.59 85.03 86 87.5 88.7
27/11/2021 11:04:31 77.9 77.38 78.25 84 84.3 85.2 84.99 85.22 85.22 86.1 87.5 88.7
27/11/2021 11:04:32 72.92 76.84 78.25 84 84.3 85.2 78.73 84.86 85.22 86.1 87.4 88.7
27/11/2021 11:04:33 75.97 76.08 78.25 84 84.3 85.2 80.06 82.13 85.22 86.1 87.4 88.7
27/11/2021 11:04:34 81.1 80.07 80.07 84 84.3 85.2 85.26 84.19 85.22 86.1 87.4 88.7
27/11/2021 11:04:35 75.92 79.93 80.07 84 84.3 85.2 82.26 84.25 85.22 86.1 87.4 88.7
27/11/2021 11:04:36 81.47 80.98 80.98 84 84.3 85.2 83.3 83.39 85.22 86.1 87.4 88.7
27/11/2021 11:04:37 80.72 81.36 81.36 84 84.3 85.2 85.47 85.08 85.22 86.1 87.4 88.7
27/11/2021 11:04:38 80.25 81.07 81.36 84 84.3 85.2 84.8 85.01 85.22 86.1 87.4 88.7
27/11/2021 11:04:39 82.18 82.18 82.18 84 84.3 85.2 86.07 85.94 85.94 86.1 87.4 88.7
27/11/2021 11:04:40 79.23 82.46 82.46 84 84.3 85.2 82.55 85.94 85.94 86.1 87.4 88.7
27/11/2021 11:04:41 78.33 80.06 82.46 84 84.3 85.2 82.47 83.9 85.94 86.1 87.4 88.7
27/11/2021 11:04:42 78.85 80.38 82.46 84 84.3 85.2 84.09 84.39 85.94 86.1 87.4 88.7
27/11/2021 11:04:43 81.44 81.29 82.46 84 84.2 85.2 85.16 84.64 85.94 86.1 87.4 88.7
27/11/2021 11:04:44 78.89 80.12 82.46 84 84.2 85.2 83.85 84.86 85.94 86.1 87.4 88.7
27/11/2021 11:04:45 84.21 83.44 83.44 84 84.2 85.2 87.03 86.48 86.48 86.1 87.4 88.7
27/11/2021 11:04:46 87.7 87.24 87.24 84.1 84.2 85.2 89.15 88.59 88.59 86.2 87.4 88.7
27/11/2021 11:04:47 84.06 87.19 87.24 84.1 84.2 85.2 85.91 88.49 88.59 86.2 87.4 88.7
27/11/2021 11:04:48 79.74 85.64 87.24 84.1 84.2 85.2 83.78 87.03 88.59 86.2 87.4 88.7
27/11/2021 11:04:49 80.53 83.12 87.24 84.1 84.2 85.3 83.68 85.28 88.59 86.2 87.3 88.7
27/11/2021 11:04:50 75.83 81.45 87.24 84 84.1 85.3 81.31 84.32 88.59 86.2 87.2 88.7
27/11/2021 11:04:51 80 79.7 87.24 84 84.1 85.3 83.75 83.37 88.59 86.2 87.2 88.7
27/11/2021 11:04:52 75.98 79.31 87.24 84 84 85.3 81.08 83.22 88.59 86.2 87.1 88.7
27/11/2021 11:04:53 78.08 78.34 87.24 84 84 85.3 82.17 82.42 88.59 86.2 87.1 88.7
27/11/2021 11:04:54 77.86 78.32 87.24 84 84 85.2 83.23 83 88.59 86.2 87.1 88.7
27/11/2021 11:04:55 73.82 77.75 87.24 84 84 85.2 83.58 83.38 88.59 86.2 87.1 88.7
27/11/2021 11:04:56 85.32 84.34 87.24 84 84 85.2 87.42 86.87 88.59 86.2 87.1 88.7
27/11/2021 11:04:57 84.74 85.07 87.24 84 84 85.2 87.26 87.36 88.59 86.2 87.1 88.7
27/11/2021 11:04:58 87.68 87.73 87.73 84 84 85.2 88.12 88.66 88.66 86.2 87.1 88.7
27/11/2021 11:04:59 81.48 86.34 87.73 84 84 85.2 84.93 87.34 88.66 86.2 87.1 88.7
27/11/2021 11:05:00 79.8 84.14 87.73 84 84 85.2 83.4 86.18 88.66 86.2 87.1 88.7
27/11/2021 11:05:01 75.36 81.54 87.73 84 84 85.2 82.51 84.54 88.66 86.2 87.1 88.7
27/11/2021 11:05:02 75.48 78.91 87.73 83.9 84 85.2 83.03 83.54 88.66 86.2 87.1 88.7
27/11/2021 11:05:03 81.23 80.5 87.73 83.9 84 85.2 95.81 95.05 95.05 86.3 87.1 88.7
27/11/2021 11:05:04 80.4 81.19 87.73 83.9 84 85.2 85.38 92.94 95.05 86.3 87.1 88.7
27/11/2021 11:05:05 76.49 80.11 87.73 83.9 84 85.2 82.84 89.74 95.05 86.3 87.1 88.7
27/11/2021 11:05:06 76.93 78.08 87.73 83.9 84 85.2 82.69 86.7 95.05 86.3 87.1 88.7
27/11/2021 11:05:07 79.34 79.15 87.73 83.9 84 85.2 83.34 84.72 95.05 86.3 87.1 88.7
27/11/2021 11:05:08 76.49 78.61 87.73 83.9 84 85.2 82.4 83.74 95.05 86.3 87.1 88.7
27/11/2021 11:05:09 76.25 77.71 87.73 83.9 84 85.2 83.64 83.72 95.05 86.3 87.1 88.7
27/11/2021 11:05:10 76.02 76.67 87.73 83.9 84 85.2 83 83.62 95.05 86.3 87.1 88.7
27/11/2021 11:05:11 77.66 77.61 87.73 83.9 84 85.2 83.32 83.35 95.05 86.3 87.1 88.7
27/11/2021 11:05:12 78.16 78.02 87.73 83.9 83.9 85.2 84.12 84.03 95.05 86.3 87.1 88.7
27/11/2021 11:05:13 81.1 80.87 87.73 83.9 83.9 85.2 87 86.55 95.05 86.3 87.1 88.7
27/11/2021 11:05:14 80.73 81.77 87.73 83.9 83.9 85.2 83.81 86.52 95.05 86.3 87.1 88.7
27/11/2021 11:05:15 77.58 80.75 87.73 83.9 83.9 85.2 83.91 85 95.05 86.3 87.1 88.7
27/11/2021 11:05:16 76.12 79.34 87.73 83.9 83.9 85.2 81.96 84.38 95.05 86.3 87 88.7
27/11/2021 11:05:17 70.79 76.97 87.73 83.8 83.8 85.2 79.34 82.71 95.05 86.2 87 88.7
27/11/2021 11:05:18 79.79 78.6 87.73 83.8 83.8 85.2 83.25 82.66 95.05 86.2 87 88.7
27/11/2021 11:05:19 79.34 79.32 87.73 83.8 83.8 85.2 83.66 83.43 95.05 86.2 87 88.7
27/11/2021 11:05:20 77.41 79.2 87.73 83.8 83.8 85.2 82.13 83.45 95.05 86.2 87 88.7
27/11/2021 11:05:21 77.58 78.38 87.73 83.8 83.8 85.2 82.43 82.9 95.05 86.2 87 88.7
27/11/2021 11:05:22 73.07 77.72 87.73 83.8 83.8 85.2 83.58 83.58 95.05 86.2 87 88.7
27/11/2021 11:05:23 72.21 75.37 87.73 83.8 83.8 85.2 81.32 83.65 95.05 86.2 87 88.7
27/11/2021 11:05:24 78.43 77.66 87.73 83.7 83.8 85.2 82.5 82.57 95.05 86.2 87 88.7
27/11/2021 11:05:25 80.11 80.27 87.73 83.7 83.8 85.2 82.4 83.41 95.05 86.2 87 88.7
27/11/2021 11:05:26 74.78 78.71 87.73 83.7 83.8 85.2 79.83 82.11 95.05 86.1 87 88.7
27/11/2021 11:05:27 79.71 79.18 87.73 83.7 83.8 85.2 83.94 83.04 95.05 86.1 87 88.7
27/11/2021 11:05:28 81.21 81.16 86.34 83.7 83.8 85.2 85.45 84.83 95.05 86.1 87 88.7
27/11/2021 11:05:29 80.29 80.72 84.14 83.7 83.8 85.2 85.84 85.62 95.05 86.1 87 88.7
27/11/2021 11:05:30 78.36 80.71 81.77 83.6 83.8 85.2 85.97 86.14 95.05 86.1 87 88.7
27/11/2021 11:05:31 84.61 83.7 83.7 83.7 83.8 85.2 87.09 86.87 95.05 86.1 87 88.7
27/11/2021 11:05:32 81.12 83.68 83.7 83.6 83.8 85.2 83.44 86.63 95.05 86.1 87 88.7
27/11/2021 11:05:33 83.07 83.49 83.7 83.6 83.8 85.2 84.31 84.94 92.94 86.1 87 88.7
27/11/2021 11:05:34 84.06 84.17 84.17 83.6 83.8 85.2 86.76 86.32 89.74 86.1 87 88.7
27/11/2021 11:05:35 85.18 86 86 83.6 83.8 85.2 85.72 87.35 87.35 86.1 87 88.7
27/11/2021 11:05:36 82.3 84.54 86 83.6 83.8 85.2 84.67 85.83 87.35 86.1 87 88.7
27/11/2021 11:05:37 79.67 82.97 86 83.6 83.8 85.2 83.94 85.08 87.35 86.1 87 88.7
27/11/2021 11:05:38 75.52 81.28 86 83.6 83.7 85.2 80.05 84.23 87.35 86.1 87 88.7
27/11/2021 11:05:39 76.01 78.79 86 83.6 83.7 85.2 80.21 82.15 87.35 86.1 87 88.7
27/11/2021 11:05:40 85.2 83.76 86 83.6 83.8 85.2 87.63 86.28 87.35 86.1 87 88.7
27/11/2021 11:05:41 84.95 85.16 86 83.6 83.8 85.2 86.22 86.9 87.35 86.1 87 88.7
27/11/2021 11:05:42 76.63 83.97 86 83.6 83.8 85.2 80.34 85.88 87.35 86.1 87 88.7
27/11/2021 11:05:43 81.27 81.88 86 83.6 83.7 85.2 85.34 85.02 87.35 86.1 87 88.7
27/11/2021 11:05:44 80.66 82.81 86 83.6 83.7 85.2 83.04 85.01 87.35 86.1 87 88.7
27/11/2021 11:05:45 75.74 80.77 86 83.6 83.7 85.2 78.19 83.74 87.35 86.1 87 88.7
27/11/2021 11:05:46 81.69 82.05 86 83.6 83.7 85.2 83.62 83.82 87.35 86.1 86.9 88.7
27/11/2021 11:05:47 70.72 79.88 86 83.6 83.7 85.2 77.2 82.2 87.35 86.1 86.9 88.7
27/11/2021 11:05:48 73.14 76.42 86 83.6 83.7 85.2 78.56 79.79 87.35 86.1 86.9 88.7
27/11/2021 11:05:49 74.75 75.57 86 83.6 83.7 85.2 77.36 79.17 87.35 86.1 86.9 88.7
27/11/2021 11:05:50 82.74 81.47 86 83.6 83.7 85.2 83.06 82.11 87.35 86.1 86.9 88.7
27/11/2021 11:05:51 81.02 81.24 86 83.6 83.7 85.2 82.4 82.32 87.35 86.1 86.9 88.7
27/11/2021 11:05:52 77.31 81.22 86 83.6 83.7 85.2 80.43 82.3 87.35 86 86.9 88.7
27/11/2021 11:05:53 83.21 83.24 86 83.6 83.7 85.2 83.72 83.88 87.35 86 86.9 88.7
27/11/2021 11:05:54 82.56 83.29 86 83.6 83.7 85.2 83.66 83.64 87.35 86 86.9 88.7
27/11/2021 11:05:55 85.05 85.01 86 83.6 83.7 85.2 84.96 85.32 87.35 86 86.9 88.7
27/11/2021 11:05:56 84.94 85.18 86 83.6 83.7 85.2 86.44 86.22 87.35 86 86.9 88.7
27/11/2021 11:05:57 80.2 84.58 86 83.6 83.7 85.2 82.44 85.81 87.35 86 86.9 88.7
27/11/2021 11:05:58 80.63 82.34 86 83.6 83.7 85.2 84.61 84.68 87.35 86 86.9 88.7
27/11/2021 11:05:59 73.91 81.38 86 83.6 83.7 85.2 84.82 85.82 87.35 86 86.9 88.7
27/11/2021 11:06:00 75.18 78.23 86 83.6 83.7 85.2 84.13 84.46 87.35 86 86.9 88.7
27/11/2021 11:06:01 75.04 76.62 86 83.6 83.7 85.2 81.32 84.08 87.35 86 86.9 88.7
27/11/2021 11:06:02 75.38 76.65 86 83.6 83.7 85.2 83.35 83.43 87.35 86 86.9 88.7
27/11/2021 11:06:03 74.47 75.11 86 83.6 83.7 85.2 80.92 82.97 87.35 86 86.9 88.7
27/11/2021 11:06:04 74.13 74.97 86 83.6 83.7 85.2 82.44 82.35 87.35 86 86.9 88.7
27/11/2021 11:06:05 73.64 74.57 85.18 83.6 83.7 85.2 82.6 82.62 86.9 86 86.9 88.7
27/11/2021 11:06:06 72.6 74.05 85.18 83.5 83.7 85.2 80.01 82.5 86.9 86 86.9 88.7
27/11/2021 11:06:07 71.34 73.11 85.18 83.5 83.7 85.2 77.5 81.03 86.9 86 86.9 88.7
27/11/2021 11:06:08 79.95 79.01 85.18 83.5 83.7 85.2 85.99 84.82 86.9 86 86.9 88.7
27/11/2021 11:06:09 71.84 78.13 85.18 83.5 83.7 85.2 81.08 84.18 86.9 86 86.9 88.7
27/11/2021 11:06:10 77.6 77.5 85.18 83.5 83.7 85.2 80.88 82.48 86.9 86 86.9 88.7
27/11/2021 11:06:11 74.12 76.66 85.18 83.4 83.7 85.2 83.3 82.8 86.22 85.9 86.9 88.7
27/11/2021 11:06:12 74.28 75.4 85.18 83.4 83.7 85.2 83.86 83.6 86.22 86 86.9 88.7
27/11/2021 11:06:13 74.52 74.73 85.18 83.4 83.6 85.2 82.18 83.61 86.22 85.9 86.9 88.7
27/11/2021 11:06:14 73.38 74.71 85.18 83.4 83.6 85.2 80.7 82.67 86.22 85.9 86.9 88.7
27/11/2021 11:06:15 73.05 74.01 85.18 83.4 83.6 85.2 80.36 81.52 86.22 85.9 86.8 88.7
27/11/2021 11:06:16 77.49 76.79 85.18 83.4 83.6 85.2 82.13 81.98 86.22 85.9 86.8 88.7
27/11/2021 11:06:17 75.06 76.71 85.18 83.4 83.6 85.2 84.71 83.99 86.22 85.9 86.8 88.7
27/11/2021 11:06:18 73.77 75.92 85.18 83.4 83.6 85.2 83.36 84.05 86.22 85.9 86.8 88.7
27/11/2021 11:06:19 80.78 80.45 85.18 83.4 83.6 85.2 85.2 84.9 86.22 85.9 86.8 88.7
27/11/2021 11:06:20 83.86 83.37 85.18 83.4 83.6 85.2 87.26 86.91 86.91 85.9 86.8 88.7
27/11/2021 11:06:21 83.66 84.35 85.18 83.4 83.6 85.2 86.95 87.38 87.38 85.9 86.8 88.7
27/11/2021 11:06:22 77.46 83.2 85.18 83.3 83.6 85.2 86.06 86.73 87.38 85.9 86.8 88.7
27/11/2021 11:06:23 76.34 80.46 85.18 83.3 83.4 85.2 83.18 86.27 87.38 85.9 86.6 88.7
27/11/2021 11:06:24 80.24 79.74 85.18 83.3 83.4 85.2 85.94 85.59 87.38 85.9 86.6 88.7
27/11/2021 11:06:25 77.11 79.73 85.18 83.2 83.4 85.2 84.81 85.96 87.38 85.9 86.6 88.7
27/11/2021 11:06:26 79.95 80.21 84.58 83.2 83.4 85.2 83.26 85.09 87.38 85.9 86.6 88.7
27/11/2021 11:06:27 72.13 78.86 84.35 83.2 83.4 85.2 78.95 83.6 87.38 85.9 86.6 88.7
27/11/2021 11:06:28 75.34 76.08 84.35 83.1 83.4 85.2 86.72 85.41 87.38 85.8 86.6 88.7
27/11/2021 11:06:29 74.54 75.4 84.35 83.1 83.3 85.2 88.56 87.4 87.4 85.8 86.6 88.7
27/11/2021 11:06:30 75.9 75.81 84.35 83 83.3 85.2 86.86 87.36 87.4 85.8 86.6 88.7
27/11/2021 11:06:31 73.17 75.58 84.35 83 83.3 85.2 88.54 88.31 88.31 85.8 86.6 88.7
27/11/2021 11:06:32 77.16 77.17 84.35 83 83.3 85.2 88.41 88.62 88.62 85.9 86.6 88.7
27/11/2021 11:06:33 84.31 82.47 84.35 83 83.3 85.2 87.69 89.22 89.22 85.9 86.6 88.7
27/11/2021 11:06:34 83.77 83.38 84.35 83 83.3 85.2 86.54 87.63 89.22 85.9 86.6 88.7
27/11/2021 11:06:35 78.45 83.09 84.35 82.8 83.3 85.2 81.02 87.19 89.22 85.8 86.6 88.7
27/11/2021 11:06:36 80.21 80.97 84.35 82.8 83.3 85.2 82.73 84.51 89.22 85.8 86.6 88.7
27/11/2021 11:06:37 80.98 81.39 84.35 82.7 83.3 85.2 86.33 85.85 89.22 85.7 86.6 88.7
27/11/2021 11:06:38 75.54 80.66 84.35 82.7 83.3 85.2 78.48 85.76 89.22 85.7 86.6 88.7
27/11/2021 11:06:39 78.66 79.25 84.35 82.6 83.3 85.2 79.48 82.61 89.22 85.7 86.6 88.7
27/11/2021 11:06:40 82.15 81.63 84.35 81.8 83.3 85.2 86.75 85.9 89.22 85.4 86.6 88.7
27/11/2021 11:06:41 79.4 81.32 84.35 81.8 83.3 85.2 81.45 85.27 89.22 85.4 86.6 88.7
27/11/2021 11:06:42 85.66 84.69 84.69 81.8 83.4 85.2 86.63 85.92 89.22 85.4 86.6 88.7
27/11/2021 11:06:43 84.7 85.48 85.48 81.8 83.4 85.2 88.99 88.61 89.22 85.4 86.6 88.7
27/11/2021 11:06:44 85.41 85.68 85.68 81.8 83.4 85.2 86.5 87.79 89.22 85.4 86.6 88.7
27/11/2021 11:06:45 84.29 85.44 85.68 81.8 83.4 85.2 90.69 90.58 90.58 85.5 86.6 88.7
27/11/2021 11:06:46 81.51 84.32 85.68 81.8 83.4 85.2 90.78 92.46 92.46 85.5 86.6 88.7
27/11/2021 11:06:47 81.04 82.98 85.68 81.8 83.4 85.2 83.46 89.81 92.46 85.5 86.6 88.7
27/11/2021 11:06:48 82.81 82.42 85.68 81.8 83.4 85.2 91.14 91.05 92.46 85.5 86.6 88.7
27/11/2021 11:06:49 86.81 86.25 86.25 81.8 83.4 85.2 90.23 91.53 92.46 85.6 86.6 88.7
27/11/2021 11:06:50 84.93 86.44 86.44 81.8 83.4 85.2 86.96 90.49 92.46 85.6 86.6 88.7
27/11/2021 11:06:51 87.83 87.5 87.5 81.9 83.4 85.2 91.27 90.98 92.46 85.6 86.6 88.7
27/11/2021 11:06:52 89.98 89.76 89.76 82 83.4 85.2 89.58 91.23 92.46 85.7 86.6 88.7
27/11/2021 11:06:53 80.35 88.72 89.76 81.6 83.4 85.2 83.09 89.85 92.46 85.3 86.6 88.7
27/11/2021 11:06:54 82.02 85.48 89.76 81 83.4 85.2 89.93 89.98 92.46 84.6 86.6 88.7
27/11/2021 11:06:55 86.52 85.93 89.76 80.9 83.4 85.2 87.61 89.11 92.46 84.3 86.6 88.7
27/11/2021 11:06:56 86.34 86.42 89.76 80.9 83.4 85.2 86.3 88.45 92.46 84.4 86.7 88.7
27/11/2021 11:06:57 90.98 89.98 89.98 81 83.5 85.3 94.53 92.95 92.95 84.5 86.7 88.7
27/11/2021 11:06:58 85.62 89.98 89.98 81.1 83.5 85.3 85.86 92.64 92.95 84.5 86.7 88.7
27/11/2021 11:06:59 82.81 87.61 89.98 81.1 83.5 85.3 90.2 91.17 92.95 84.5 86.7 88.7
27/11/2021 11:07:00 87.12 87.2 89.98 81.1 83.5 85.3 93.8 93.13 93.13 84.6 86.7 88.7
27/11/2021 11:07:01 83.54 86.2 89.98 81.1 83.5 85.3 85.68 92.22 93.13 84.6 86.7 88.7
27/11/2021 11:07:02 82.04 84.43 89.98 81.1 83.5 85.3 82.8 89.11 93.13 84.7 86.7 88.7
27/11/2021 11:07:03 84.78 84.35 89.98 81.1 83.5 85.3 90.43 90.11 93.13 84.7 86.7 88.7
27/11/2021 11:07:04 84.85 84.83 89.98 81.1 83.5 85.3 85.34 88.34 93.13 84.7 86.7 88.7
27/11/2021 11:07:05 84.24 84.67 89.98 81.1 83.5 85.3 90.02 89.86 93.13 84.7 86.7 88.7
27/11/2021 11:07:06 85.93 85.84 89.98 81.2 83.5 85.3 86.58 89.8 93.13 84.7 86.7 88.7
27/11/2021 11:07:07 82.11 85.17 89.98 81.2 83.5 85.3 83.41 87.9 93.13 84.8 86.7 88.7
27/11/2021 11:07:08 84.82 84.88 89.98 81.2 83.5 85.3 92.59 91.83 93.13 84.8 86.7 88.7
27/11/2021 11:07:09 89.42 88.6 89.98 81.3 83.5 85.3 89.45 91.25 93.13 84.9 86.7 88.7
27/11/2021 11:07:10 90.38 89.8 89.98 81.4 83.5 85.3 90.31 90.73 93.13 84.9 86.8 88.7
27/11/2021 11:07:11 88.72 89.7 89.98 81.5 83.5 85.3 88.7 90.34 93.13 84.9 86.8 88.7
27/11/2021 11:07:12 87.11 89.26 89.98 81.5 83.5 85.3 88.26 89.46 93.13 85 86.8 88.7
27/11/2021 11:07:13 88.56 89.29 89.98 81.6 83.5 85.3 89.49 89.82 93.13 85 86.8 88.7
27/11/2021 11:07:14 92.28 91.63 91.63 81.7 83.6 85.3 94.19 93.37 93.37 85.1 86.8 88.7
27/11/2021 11:07:15 87.27 90.8 91.63 81.8 83.6 85.3 94.33 93.94 93.94 85.2 86.8 88.7
27/11/2021 11:07:16 89.39 89.5 91.63 81.8 83.6 85.3 93.75 94.04 94.04 85.3 86.8 88.7
27/11/2021 11:07:17 87.74 89.34 91.63 81.9 83.6 85.3 93.55 93.96 94.04 85.4 86.9 88.7
27/11/2021 11:07:18 86.94 88.46 91.63 81.9 83.6 85.3 92.69 93.99 94.04 85.5 86.9 88.7
27/11/2021 11:07:19 84.79 87.44 91.63 81.9 83.6 85.3 93.77 93.61 94.04 85.6 86.9 88.7
27/11/2021 11:07:20 87.51 87.49 91.63 82 83.6 85.3 92.17 93.87 94.04 85.6 86.9 88.7
27/11/2021 11:07:21 87.49 87.72 91.63 82 83.6 85.3 93.79 93.97 94.04 85.7 86.9 88.7
27/11/2021 11:07:22 85.72 87.67 91.63 82 83.7 85.3 92.77 93.39 94.04 85.8 86.9 88.7
27/11/2021 11:07:23 86.07 86.93 91.63 82.1 83.7 85.3 91.95 93.36 94.04 85.8 87 88.7
27/11/2021 11:07:24 84.12 86.04 91.63 82.1 83.7 85.3 93.15 93.18 94.04 85.9 87 88.7
27/11/2021 11:07:25 85.07 85.15 91.63 82.1 83.7 85.3 92.43 93.42 94.04 86 87 88.7
27/11/2021 11:07:26 85.32 85.88 91.63 82.1 83.7 85.3 92.48 93.02 94.04 86 87 88.7
27/11/2021 11:07:27 85.11 85.48 91.63 82.1 83.7 85.3 92.78 93.25 94.04 86.1 87 88.7
27/11/2021 11:07:28 86.81 86.55 91.63 82.1 83.7 85.3 92.56 93.4 94.04 86.1 87 88.7
27/11/2021 11:07:29 86.15 87.39 91.63 82.1 83.7 85.3 94 93.78 94.04 86.2 87.1 88.8
27/11/2021 11:07:30 85.87 86.07 91.63 82.1 83.7 85.3 92.11 93.23 94.04 86.2 87.1 88.8
27/11/2021 11:07:31 86.48 86.54 91.63 82.2 83.7 85.3 92.22 93.27 94.04 86.3 87.1 88.8
27/11/2021 11:07:32 84.26 86.51 91.63 82.2 83.7 85.3 92.2 93.2 94.04 86.4 87.1 88.8
27/11/2021 11:07:33 86.82 86.93 91.63 82.2 83.7 85.3 91.39 92.29 94.04 86.4 87.1 88.8
27/11/2021 11:07:34 89.41 88.56 91.63 82.3 83.7 85.3 96.75 95.43 95.43 86.5 87.1 88.8
27/11/2021 11:07:35 88.17 88.59 91.63 82.3 83.8 85.3 94.03 95.31 95.43 86.6 87.2 88.8
27/11/2021 11:07:36 87.43 88.41 91.63 82.4 83.8 85.3 94.49 94.79 95.43 86.7 87.2 88.8
27/11/2021 11:07:37 89.65 89.58 91.63 82.5 83.8 85.3 95.26 95.78 95.78 86.8 87.2 88.8
27/11/2021 11:07:38 86.89 89.24 91.63 82.5 83.8 85.3 91.8 95.07 95.78 86.8 87.2 88.8
27/11/2021 11:07:39 84.04 87.64 91.63 82.5 83.7 85.3 92.93 94.13 95.78 86.9 87.2 88.8
27/11/2021 11:07:40 83.99 85.81 91.63 82.5 83.6 85.3 94.27 94.92 95.78 87 87.1 88.8
27/11/2021 11:07:41 81.12 84.74 91.63 82.5 83.5 85.3 93.81 94.16 95.78 87 86.9 88.8
27/11/2021 11:07:42 87.42 86.76 91.63 82.5 83.4 85.3 93.25 94.28 95.78 87.1 86.8 88.8
27/11/2021 11:07:43 83.81 85.61 91.63 82.4 83.4 85.3 93.04 94.24 95.78 87.1 86.8 88.8
27/11/2021 11:07:44 82.24 84.35 90.8 82.4 83.5 85.3 92.17 93.76 95.78 87.1 86.8 88.8
27/11/2021 11:07:45 83.36 83.5 89.58 82.4 83.5 85.3 90.8 93.04 95.78 87.1 86.8 88.8
27/11/2021 11:07:46 84.07 83.93 89.58 82.4 83.5 85.3 85.77 91.02 95.78 87.2 86.8 88.8
27/11/2021 11:07:47 87.35 86.84 89.58 82.4 83.5 85.3 93.07 92.11 95.78 87.2 86.8 88.8
27/11/2021 11:07:48 86.02 86.95 89.58 82.5 83.5 85.3 94.06 93.75 95.78 87.3 86.8 88.8
27/11/2021 11:07:49 84.17 86.22 89.58 82.5 83.5 85.3 91.57 93.37 95.78 87.3 86.9 88.8
27/11/2021 11:07:50 86.64 86.41 89.58 82.5 83.5 85.3 92.39 92.72 95.78 87.4 86.9 88.8
27/11/2021 11:07:51 85.5 86.37 89.58 82.5 83.5 85.3 94.84 94.66 95.78 87.4 86.9 88.8
27/11/2021 11:07:52 96.66 96.19 96.19 82.9 83.6 85.3 96.28 96.92 96.92 87.5 86.9 88.8
27/11/2021 11:07:53 82.33 93.83 96.19 82.9 83.6 85.3 95.22 95.4 96.92 87.6 87 88.8
27/11/2021 11:07:54 84.55 90.11 96.19 82.9 83.6 85.3 91.22 95.16 96.92 87.6 87 88.8
27/11/2021 11:07:55 83.82 87.54 96.19 82.9 83.6 85.3 87.17 93.29 96.92 87.6 87 88.8
27/11/2021 11:07:56 92.03 90.88 96.19 83 83.6 85.3 93.4 92.98 96.92 87.7 87 88.8
27/11/2021 11:07:57 83.48 89.83 96.19 83 83.6 85.3 85.2 92.14 96.92 87.7 87 88.8
27/11/2021 11:07:58 82.76 86.97 96.19 83 83.6 85.3 85.68 89.08 96.92 87.7 87 88.8
27/11/2021 11:07:59 85.12 85.47 96.19 83 83.7 85.3 89.34 89.22 96.92 87.7 87 88.8
27/11/2021 11:08:00 82.83 85.46 96.19 83 83.7 85.3 89.42 89.46 96.92 87.7 87 88.8
27/11/2021 11:08:01 84.01 84.6 96.19 83 83.7 85.3 88.37 89.27 96.92 87.7 87 88.8
27/11/2021 11:08:02 86.67 86.47 96.19 83.1 83.7 85.3 89.52 89.48 96.92 87.8 87 88.8
27/11/2021 11:08:03 85.68 86.83 96.19 83.1 83.7 85.3 90.31 90.39 96.92 87.8 87 88.8
27/11/2021 11:08:04 79.93 85.74 96.19 83.1 83.7 85.3 88.83 89.71 96.92 87.8 87 88.8
27/11/2021 11:08:05 78.82 83 96.19 83.1 83.7 85.3 88.17 89.93 96.92 87.8 87 88.8
27/11/2021 11:08:06 83.06 82.65 96.19 83.1 83.7 85.3 89.15 89.57 96.92 87.8 87 88.8
27/11/2021 11:08:07 82.57 83.38 96.19 83.1 83.7 85.3 86.07 88.95 96.92 87.8 87 88.8
27/11/2021 11:08:08 76.05 82.27 96.19 83.1 83.7 85.3 78.73 87.13 96.92 87.8 87 88.8
27/11/2021 11:08:09 77.04 79.49 96.19 83.1 83.7 85.3 81.39 83.9 96.92 87.8 87 88.8
27/11/2021 11:08:10 80.99 80.36 96.19 83 83.7 85.3 87.8 87.35 96.92 87.8 87 88.8
27/11/2021 11:08:11 78.83 80.47 96.19 83 83.7 85.3 87.93 88.06 96.92 87.8 87 88.8
27/11/2021 11:08:12 84.31 83.15 96.19 83.1 83.7 85.3 88.81 88.7 96.92 87.8 87 88.8
27/11/2021 11:08:13 83.58 83.71 96.19 83.1 83.7 85.3 88.97 89.19 96.92 87.9 87.1 88.8
27/11/2021 11:08:14 82.17 83.89 96.19 83.1 83.7 85.3 89.22 89.64 96.92 87.9 87.1 88.8
27/11/2021 11:08:15 82.33 82.89 96.19 83.1 83.7 85.3 89.02 89.36 96.92 87.9 87.1 88.8
27/11/2021 11:08:16 87.14 86.19 96.19 83.1 83.7 85.3 89.82 90.52 96.92 87.9 87.1 88.8
27/11/2021 11:08:17 81.3 85.78 96.19 83.1 83.7 85.3 88.15 89.64 96.92 87.9 87.1 88.8
27/11/2021 11:08:18 80.11 83.29 96.19 83.1 83.7 85.3 84.64 88.35 96.92 87.9 87.1 88.8
27/11/2021 11:08:19 82.7 83.18 96.19 83.1 83.7 85.3 88.44 88.51 96.92 87.9 87.1 88.8
27/11/2021 11:08:20 78.84 81.92 96.19 83.1 83.7 85.3 88.23 88.31 96.92 87.9 87.1 88.8
27/11/2021 11:08:21 81.73 81.39 96.19 83.1 83.7 85.3 88.13 88.39 96.92 88 87.1 88.8
27/11/2021 11:08:22 85.84 84.68 93.83 83.1 83.7 85.3 89.91 89.48 95.4 88 87.1 88.8
27/11/2021 11:08:23 78.16 84.72 90.88 83.1 83.7 85.3 86.1 89.27 95.16 88 87.1 88.8
27/11/2021 11:08:24 85.54 85.27 90.88 83.1 83.7 85.3 89.96 89.36 93.29 88 87.1 88.8
27/11/2021 11:08:25 78.79 84.77 90.88 83.1 83.7 85.3 87.63 89.41 92.98 88 87.1 88.8
27/11/2021 11:08:26 81.18 82.02 89.83 83.1 83.7 85.3 87.37 89.18 92.14 88 87.1 88.8
27/11/2021 11:08:27 79.1 81.54 86.97 83.1 83.7 85.3 89.11 88.84 90.52 88 87.1 88.8
27/11/2021 11:08:28 83.07 82.77 86.83 83.1 83.7 85.3 87.89 88.6 90.52 88 87.1 88.8
27/11/2021 11:08:29 82.28 83.61 86.83 83.1 83.7 85.3 87.56 88.9 90.52 88 87.1 88.8
27/11/2021 11:08:30 80.51 82.22 86.83 83.1 83.7 85.3 87.51 88.33 90.52 88 87.1 88.8
27/11/2021 11:08:31 83 82.71 86.83 83.1 83.7 85.3 90.44 89.67 90.52 88 87.1 88.8
27/11/2021 11:08:32 83.47 83.55 86.83 83.1 83.7 85.3 90.04 90.33 90.52 88.1 87.1 88.8
27/11/2021 11:08:33 84.23 84.08 86.19 83.1 83.7 85.3 90.71 90.84 90.84 88.1 87.1 88.8
27/11/2021 11:08:34 82.93 83.69 86.19 83.1 83.7 85.3 90.15 90.69 90.84 88.1 87.1 88.8
27/11/2021 11:08:35 79.95 83.45 86.19 83.1 83.7 85.3 87.89 90.09 90.84 88.1 87.1 88.8
27/11/2021 11:08:36 82.16 82.26 86.19 83.1 83.7 85.3 88.55 89.17 90.84 88.1 87.1 88.8
27/11/2021 11:08:37 82.04 82.63 86.19 83.2 83.7 85.3 88.08 89.29 90.84 88.2 87.1 88.9
27/11/2021 11:08:38 82.39 82.93 86.19 83.2 83.7 85.3 88.62 89.13 90.84 88.2 87.1 88.9
27/11/2021 11:08:39 83.64 83.89 86.19 83.2 83.7 85.3 88.46 89.29 90.84 88.2 87.1 88.9
27/11/2021 11:08:40 81.18 82.98 86.19 83.2 83.7 85.3 86.83 88.7 90.84 88.2 87.1 88.9
27/11/2021 11:08:41 84.33 83.87 86.19 83.2 83.7 85.3 88.81 88.65 90.84 88.2 87.2 88.9
27/11/2021 11:08:42 82.72 84.1 86.19 83.2 83.7 85.3 85.5 88.67 90.84 88.2 87.2 88.9
27/11/2021 11:08:43 85.72 85.48 86.19 83.2 83.7 85.3 84.88 86.73 90.84 88.2 87.2 88.9
27/11/2021 11:08:44 82.01 85.01 86.19 83.2 83.7 85.3 85.84 86.42 90.84 88.2 87.2 88.9
27/11/2021 11:08:45 88.18 87.45 87.45 83.3 83.6 85.3 88.05 87.85 90.84 88.2 87.1 88.9
27/11/2021 11:08:46 87.34 88.14 88.14 83.3 83.5 85.3 87.81 88.42 90.84 88.2 86.9 88.9
27/11/2021 11:08:47 77.52 87.76 88.14 83.3 83.5 85.3 85.8 88.05 90.84 88.2 86.9 88.9
27/11/2021 11:08:48 82.7 84.7 88.14 83.3 83.5 85.3 83.01 86.68 90.84 88.2 86.9 88.9
27/11/2021 11:08:49 87.42 87.37 88.14 83.3 83.5 85.3 86.94 87.27 90.84 88.2 86.9 88.9
27/11/2021 11:08:50 93.19 92.98 92.98 83.5 83.6 85.3 93.21 92.62 92.62 88.3 86.9 88.9
27/11/2021 11:08:51 90.97 92.66 92.98 83.5 83.6 85.3 90.6 92.27 92.62 88.3 86.9 88.9
27/11/2021 11:08:52 92.25 92.55 92.98 83.6 83.6 85.3 91.8 92.11 92.62 88.3 86.9 88.9
27/11/2021 11:08:53 95.9 96.43 96.43 83.9 83.7 85.4 95.69 95.81 95.81 88.4 87 88.9
27/11/2021 11:08:54 92.21 94.26 96.43 84 83.7 85.4 93.13 94.17 95.81 88.5 87 88.9
27/11/2021 11:08:55 89.06 92.94 96.43 84 83.7 85.4 91.22 93.42 95.81 88.5 87 88.9
27/11/2021 11:08:56 81.53 90.69 96.43 84 83.7 85.4 87.39 92.11 95.81 88.5 87 88.9
27/11/2021 11:08:57 81.34 87.2 96.43 84 83.7 85.4 88.11 89.96 95.81 88.5 87 88.9
27/11/2021 11:08:58 80.45 84.68 96.43 84 83.7 85.4 89.48 89.63 95.81 88.5 87 88.9
27/11/2021 11:08:59 80.59 82.3 96.43 84 83.7 85.4 87.95 88.96 95.81 88.5 87 88.9
27/11/2021 11:09:00 82.97 83.56 96.43 84.1 83.7 85.4 87.99 88.88 95.81 88.5 87 88.9
27/11/2021 11:09:01 81.56 81.86 96.43 84.1 83.6 85.4 87.61 88.55 95.81 88.5 86.9 88.9
27/11/2021 11:09:02 80.41 82.34 96.43 84.1 83.5 85.4 87.92 88.37 95.81 88.5 86.8 88.9
27/11/2021 11:09:03 78.8 80.72 96.43 84.1 83.5 85.4 85.45 87.94 95.81 88.5 86.8 88.9
27/11/2021 11:09:04 78.66 79.63 96.43 84.1 83.5 85.4 89.04 88.6 95.81 88.6 86.8 88.9
27/11/2021 11:09:05 79.46 79.59 96.43 84.1 83.5 85.4 88.34 89.07 95.81 88.6 86.8 88.9
27/11/2021 11:09:06 78.91 79.34 96.43 84.1 83.5 85.4 86.12 88.45 95.81 88.6 86.8 88.9
27/11/2021 11:09:07 80.04 79.68 96.43 84.1 83.5 85.4 88.74 88.53 95.81 88.6 86.8 88.9
27/11/2021 11:09:08 85.54 84.51 96.43 84.1 83.5 85.4 89.15 89.39 95.81 88.6 86.8 88.9
27/11/2021 11:09:09 87.67 87.35 96.43 84.1 83.5 85.4 89.83 89.94 95.81 88.6 86.8 88.9
27/11/2021 11:09:10 80.19 87.13 96.43 84.1 83.5 85.4 90.18 90.66 95.81 88.6 86.8 88.9
27/11/2021 11:09:11 77.56 84.11 96.43 84.1 83.5 85.4 86.83 90.34 95.81 88.6 86.8 88.9
27/11/2021 11:09:12 80.16 81.12 96.43 84.1 83.5 85.4 89.26 89.23 95.81 88.7 86.8 88.9
27/11/2021 11:09:13 78.29 81.01 96.43 84.1 83.5 85.4 87.75 89.31 95.81 88.7 86.8 88.9
27/11/2021 11:09:14 83.47 82.51 96.43 84.2 83.5 85.4 87.96 89.24 95.81 88.7 86.8 88.9
27/11/2021 11:09:15 83.9 83.83 96.43 84.2 83.5 85.4 88.29 88.93 95.81 88.7 86.8 88.9
27/11/2021 11:09:16 82.36 83.29 96.43 84.2 83.5 85.4 83.95 87.77 95.81 88.7 86.8 88.9
27/11/2021 11:09:17 84.2 84.44 96.43 84.2 83.5 85.4 87.97 87.53 95.81 88.7 86.8 88.9
27/11/2021 11:09:18 81.84 83.4 96.43 84.2 83.5 85.4 96.06 95.43 95.81 88.8 86.9 88.9
27/11/2021 11:09:19 78.86 82.34 96.43 84.2 83.5 85.4 87.72 93.85 95.81 88.8 86.9 88.9
27/11/2021 11:09:20 80.82 81.34 96.43 84.2 83.5 85.4 88.11 91.21 95.81 88.8 86.9 88.9
27/11/2021 11:09:21 80.32 80.58 96.43 84.2 83.5 85.4 87.1 89.44 95.81 88.8 86.9 88.9
27/11/2021 11:09:22 79.2 80.63 96.43 84.2 83.5 85.4 90.22 89.97 95.81 88.8 86.9 88.9
27/11/2021 11:09:23 82.43 82.23 94.26 84.2 83.5 85.4 89.25 89.54 95.43 88.8 86.9 88.9
27/11/2021 11:09:24 93.85 93.04 93.04 84.3 83.6 85.4 93.7 93.09 95.43 88.9 86.9 88.9
27/11/2021 11:09:25 87.6 92.28 93.04 84.4 83.6 85.4 90.36 92.72 95.43 88.9 86.9 88.9
27/11/2021 11:09:26 86.66 90.46 93.04 84.4 83.6 85.4 88.01 91.32 95.43 88.9 86.9 88.9
27/11/2021 11:09:27 80.62 87.66 93.04 84.4 83.6 85.4 85.87 89.35 95.43 88.9 86.9 88.9
27/11/2021 11:09:28 81.02 84.56 93.04 84.4 83.6 85.4 83.44 87.25 95.43 88.9 86.9 88.9
27/11/2021 11:09:29 81.73 82.85 93.04 84.4 83.6 85.4 88.32 88.04 95.43 88.9 86.9 88.9
27/11/2021 11:09:30 81.2 82.22 93.04 84.4 83.6 85.4 88.21 88.47 95.43 88.9 86.9 88.9
27/11/2021 11:09:31 79.21 81.47 93.04 84.4 83.6 85.4 86.16 88.4 95.43 88.9 86.9 88.9
27/11/2021 11:09:32 78.87 80.07 93.04 84.4 83.6 85.4 87.88 87.94 95.43 88.9 86.9 88.9
27/11/2021 11:09:33 81.32 81 93.04 84.4 83.6 85.4 88.35 88.43 95.43 88.9 86.9 88.9
27/11/2021 11:09:34 79.71 80.7 93.04 84.4 83.6 85.4 88.18 88.63 95.43 88.9 86.9 88.9
27/11/2021 11:09:35 77.81 79.98 93.04 84.4 83.6 85.4 88.62 89.54 95.43 88.9 86.9 88.9
27/11/2021 11:09:36 76.92 78.69 93.04 84.4 83.6 85.4 84.01 88.21 95.43 88.9 86.9 88.9
27/11/2021 11:09:37 79.21 78.99 93.04 84.4 83.6 85.4 84.02 86.06 95.43 88.9 86.9 88.9
27/11/2021 11:09:38 76.89 78.92 93.04 84.4 83.6 85.4 87.81 87.45 95.43 88.9 86.9 88.9
27/11/2021 11:09:39 77.64 77.98 93.04 84.4 83.6 85.4 84.13 87.62 95.43 88.9 86.9 88.9
27/11/2021 11:09:40 81.36 80.4 93.04 84.4 83.6 85.4 92.91 91.55 95.43 89 86.9 88.9
27/11/2021 11:09:41 80.15 80.66 93.04 84.4 83.6 85.4 93.94 93.83 95.43 89 87 88.9
27/11/2021 11:09:42 80.47 80.69 93.04 84.4 83.6 85.4 85.1 92.7 95.43 89 87 88.9
27/11/2021 11:09:43 76.45 80.21 93.04 84.4 83.6 85.4 83.42 89.5 95.43 89 87 88.9
27/11/2021 11:09:44 79.49 79.29 93.04 84.4 83.6 85.4 85.27 86.77 95.43 89 87 88.9
27/11/2021 11:09:45 79.18 79.4 93.04 84.4 83.6 85.4 85.22 86.01 95.43 89 87 88.9
27/11/2021 11:09:46 77.27 79.45 93.04 84.4 83.6 85.4 83.14 85.82 95.43 89 87 88.9
27/11/2021 11:09:47 80.66 80.42 93.04 84.4 83.6 85.4 84.33 84.83 95.43 89 87 88.9
27/11/2021 11:09:48 79.7 80.52 93.04 84.4 83.6 85.4 84.27 85.06 93.85 89 87 88.9
27/11/2021 11:09:49 77.88 79.87 93.04 84.4 83.6 85.4 82.19 84.31 93.83 89 87 88.9
27/11/2021 11:09:50 78.39 78.59 93.04 84.4 83.6 85.4 82.2 83.06 93.83 89 87 88.9
27/11/2021 11:09:51 79.2 79.28 93.04 84.4 83.6 85.4 83.16 83.35 93.83 89 87 88.9
27/11/2021 11:09:52 80.29 80.37 93.04 84.4 83.6 85.4 83.52 83.62 93.83 89 87 88.9
27/11/2021 11:09:53 80.17 80.22 93.04 84.4 83.6 85.4 92.26 90.54 93.83 89 87 88.9
27/11/2021 11:09:54 81.11 80.86 92.28 84.4 83.6 85.4 94.78 93.94 93.94 89.1 87 88.9
27/11/2021 11:09:55 83.93 83.51 90.46 84.4 83.6 85.4 93.43 94.11 94.11 89.1 87 88.9
27/11/2021 11:09:56 78.9 82.45 87.66 84.4 83.6 85.4 81.95 93.67 94.11 89.1 87 88.9
27/11/2021 11:09:57 80.4 81.26 84.56 84.4 83.6 85.4 88.49 89.95 94.11 89.1 87 88.9
27/11/2021 11:09:58 81.3 81.25 83.51 84.3 83.6 85.4 92.75 92.07 94.11 89.1 87 88.9
27/11/2021 11:09:59 87.43 86.06 86.06 84.4 83.6 85.4 92.59 93.06 94.11 89.2 87.1 88.9
27/11/2021 11:10:00 84.62 86.63 86.63 84.4 83.6 85.4 91.57 92.54 94.11 89.2 87.1 88.9
27/11/2021 11:10:01 82.74 85.34 86.63 84.4 83.6 85.4 91.31 92.98 94.11 89.2 87.1 88.9
27/11/2021 11:10:02 86.13 85.81 86.63 84.4 83.6 85.4 94.78 93.87 94.11 89.2 87.1 88.9
27/11/2021 11:10:03 85.21 86.59 86.63 84.4 83.6 85.4 93.22 93.88 94.11 89.2 87.1 88.9
27/11/2021 11:10:04 81.39 85.15 86.63 84.4 83.6 85.4 93.58 93.85 94.11 89.3 87.1 88.9
27/11/2021 11:10:05 84.73 84.43 86.63 84.4 83.6 85.4 94.37 94.55 94.55 89.3 87.2 88.9
27/11/2021 11:10:06 84.86 85.36 86.63 84.4 83.6 85.4 93.62 94.6 94.6 89.3 87.2 88.9
27/11/2021 11:10:07 84.73 85.15 86.63 84.4 83.6 85.4 92.93 93.98 94.6 89.4 87.2 88.9
27/11/2021 11:10:08 85.43 85.83 86.63 84.5 83.7 85.4 90.06 92.93 94.6 89.4 87.2 88.9
27/11/2021 11:10:09 82.9 85.7 86.63 84.5 83.7 85.4 93.79 93.46 94.6 89.4 87.2 89
27/11/2021 11:10:10 80.7 84.12 86.63 84.5 83.7 85.4 89.79 93.59 94.6 89.4 87.2 89
27/11/2021 11:10:11 78.96 82.32 86.63 84.5 83.7 85.4 90.09 91.29 94.6 89.4 87.3 89
27/11/2021 11:10:12 77.74 80.36 86.63 84.5 83.7 85.4 85.17 90.72 94.6 89.4 87.3 89
27/11/2021 11:10:13 80.99 80.68 86.63 84.5 83.7 85.4 83.49 88.06 94.6 89.4 87.3 89
27/11/2021 11:10:14 85.16 84.19 86.63 84.5 83.7 85.4 97.11 94.92 94.92 89.5 87.3 89
27/11/2021 11:10:15 86.65 85.87 86.63 84.5 83.7 85.4 97.31 96.95 96.95 89.6 87.3 89
27/11/2021 11:10:16 85.04 86.05 86.63 84.5 83.7 85.4 92.79 96.92 96.95 89.6 87.4 89
27/11/2021 11:10:17 86.61 86.85 86.85 84.5 83.7 85.4 91.76 94.65 96.95 89.6 87.4 89
27/11/2021 11:10:18 81.68 86.44 86.85 84.5 83.7 85.4 90.59 93.26 96.95 89.7 87.4 89
27/11/2021 11:10:19 81.69 84.31 86.85 84.5 83.7 85.4 90.13 92 96.95 89.7 87.4 89
27/11/2021 11:10:20 80.95 82.84 86.85 84.5 83.7 85.4 82.73 91.09 96.95 89.7 87.4 89
27/11/2021 11:10:21 82.42 82.63 86.85 84.6 83.7 85.4 91.75 91.37 96.95 89.7 87.4 89
27/11/2021 11:10:22 81.48 82.94 86.85 84.6 83.7 85.4 94.43 93.46 96.95 89.7 87.4 89
27/11/2021 11:10:23 84.99 84.97 86.85 84.6 83.7 85.4 95.85 95.52 96.95 89.8 87.5 89
27/11/2021 11:10:24 84.69 85.52 86.85 84.6 83.7 85.4 92.31 95.16 96.95 89.8 87.5 89
27/11/2021 11:10:25 80.62 83.89 86.85 84.6 83.7 85.4 93.37 94.31 96.95 89.8 87.5 89
27/11/2021 11:10:26 81.72 82.04 86.85 84.6 83.7 85.4 92.14 93.34 96.95 89.9 87.5 89
27/11/2021 11:10:27 82.47 82.87 86.85 84.6 83.7 85.4 92.58 93.32 96.95 89.9 87.5 89
27/11/2021 11:10:28 80.66 82.02 86.85 84.6 83.7 85.4 91.71 92.76 96.95 89.9 87.5 89
27/11/2021 11:10:29 84.93 84.36 86.85 84.6 83.7 85.4 92.36 92.88 96.95 89.9 87.5 89
27/11/2021 11:10:30 85.24 85.21 86.85 84.6 83.7 85.4 94.18 93.71 96.95 90 87.6 89
27/11/2021 11:10:31 82.77 84.73 86.85 84.6 83.7 85.4 91.86 93.4 96.95 90 87.6 89
27/11/2021 11:10:32 81.09 83.49 86.85 84.6 83.7 85.4 91.6 92.88 96.95 90 87.6 89
27/11/2021 11:10:33 80.47 82.29 86.85 84.6 83.7 85.4 92.72 92.52 96.95 90 87.6 89
27/11/2021 11:10:34 84.37 83.65 86.85 84.6 83.7 85.4 90.96 93.29 96.95 90 87.6 89
27/11/2021 11:10:35 80.12 83.14 86.85 84.6 83.7 85.4 93.86 93.39 96.95 90.1 87.6 89
27/11/2021 11:10:36 84.41 83.78 86.85 84.6 83.7 85.4 94.07 93.94 96.95 90.1 87.6 89
27/11/2021 11:10:37 82.84 84.3 86.85 84.6 83.7 85.4 93.17 94.72 96.95 90.1 87.7 89
27/11/2021 11:10:38 80.01 82.77 86.85 84.6 83.7 85.4 91.95 93.77 96.95 90.1 87.7 89
27/11/2021 11:10:39 85.44 84.74 86.85 84.6 83.7 85.4 91.34 92.36 96.95 90.2 87.7 89
27/11/2021 11:10:40 81.15 84.67 86.85 84.6 83.7 85.4 90.82 92.36 96.95 90.2 87.7 89
27/11/2021 11:10:41 80.91 82.97 86.85 84.6 83.7 85.4 91.57 91.99 96.95 90.2 87.7 89
27/11/2021 11:10:42 82.09 82.37 86.85 84.6 83.7 85.4 92.5 92.2 96.95 90.2 87.7 89
27/11/2021 11:10:43 82.5 82.6 86.85 84.6 83.7 85.4 92.57 93.2 96.95 90.2 87.7 89
27/11/2021 11:10:44 81.87 82.41 86.85 84.6 83.7 85.4 92.31 92.7 96.95 90.2 87.7 89
27/11/2021 11:10:45 88.08 87.39 87.39 84.7 83.8 85.4 93.26 93.42 96.92 90.3 87.7 89
27/11/2021 11:10:46 83.56 87.07 87.39 84.7 83.8 85.4 95.68 95.25 95.52 90.3 87.8 89
27/11/2021 11:10:47 89.18 88.6 88.6 84.7 83.8 85.4 96.24 96.23 96.23 90.4 87.8 89
27/11/2021 11:10:48 87.11 88.01 88.6 84.7 83.8 85.4 93.41 95.66 96.23 90.4 87.8 89.1
27/11/2021 11:10:49 87.68 88.75 88.75 84.7 83.8 85.4 92.63 94.83 96.23 90.4 87.8 89.1
27/11/2021 11:10:50 84.56 87.05 88.75 84.8 83.8 85.4 91.69 93.67 96.23 90.4 87.8 89.1
27/11/2021 11:10:51 82.72 85.77 88.75 84.8 83.8 85.4 90.36 92.79 96.23 90.4 87.9 89.1
27/11/2021 11:10:52 82.35 83.89 88.75 84.8 83.8 85.4 93.05 92.88 96.23 90.5 87.9 89.1
27/11/2021 11:10:53 81.15 82.81 88.75 84.8 83.8 85.4 88.9 92.55 96.23 90.5 87.9 89.1
27/11/2021 11:10:54 80.94 81.99 88.75 84.8 83.8 85.4 93.31 92.89 96.23 90.5 87.9 89.1
27/11/2021 11:10:55 86.47 85.1 88.75 84.8 83.8 85.4 92.45 92.86 96.23 90.5 87.9 89.1
27/11/2021 11:10:56 84.56 85.93 88.75 84.8 83.8 85.4 91.4 93.69 96.23 90.5 87.9 89.1
27/11/2021 11:10:57 83.82 84.44 88.75 84.8 83.8 85.4 92.58 92.59 96.23 90.6 87.9 89.1
27/11/2021 11:10:58 83.17 85.13 88.75 84.8 83.8 85.4 94.21 94.18 96.23 90.6 87.9 89.1
27/11/2021 11:10:59 81.18 83.58 88.75 84.8 83.8 85.4 90.39 93.7 96.23 90.6 88 89.1
27/11/2021 11:11:00 83.69 83.31 88.75 84.8 83.8 85.4 94.02 93.7 96.23 90.6 88 89.1
27/11/2021 11:11:01 82.32 83.27 88.75 84.8 83.8 85.4 91.61 94.56 96.23 90.6 88 89.1
27/11/2021 11:11:02 81.33 82.85 88.75 84.8 83.8 85.4 90.66 92.02 96.23 90.7 88 89.1
27/11/2021 11:11:03 79.91 82.69 88.75 84.8 83.8 85.4 87.14 91.75 96.23 90.7 88 89.1
27/11/2021 11:11:04 82.54 82.04 88.75 84.8 83.9 85.4 85.87 89.34 96.23 90.7 88 89.1
27/11/2021 11:11:05 82.85 83.54 88.75 84.8 83.9 85.4 96.31 95.14 96.23 90.7 88 89.1
27/11/2021 11:11:06 81.56 82.12 88.75 84.8 83.9 85.4 96.72 96.4 96.4 90.8 88.1 89.1
27/11/2021 11:11:07 84.26 84.16 88.75 84.8 83.9 85.4 93.9 95.95 96.4 90.8 88.1 89.1
27/11/2021 11:11:08 81.69 84.23 88.75 84.8 83.9 85.4 90.96 94.86 96.4 90.8 88.1 89.1
27/11/2021 11:11:09 81.82 82.8 88.75 84.8 83.9 85.4 91.5 93.25 96.4 90.8 88.1 89.1
27/11/2021 11:11:10 81.94 82.86 88.75 84.8 83.9 85.4 93.86 93.25 96.4 90.9 88.1 89.1
27/11/2021 11:11:11 81.84 82.1 88.75 84.9 83.9 85.4 92.73 93.15 96.4 90.9 88.1 89.1
27/11/2021 11:11:12 80.08 82.36 88.75 84.9 83.9 85.4 90.25 93.17 96.4 90.9 88.1 89.1
27/11/2021 11:11:13 81.44 81.8 88.75 84.9 83.8 85.4 88.09 91.25 96.4 90.9 88.1 89.1
27/11/2021 11:11:14 80.14 81.17 88.75 84.9 83.8 85.4 87.05 89.85 96.4 90.9 88.1 89.1
27/11/2021 11:11:15 83.51 82.64 88.75 84.9 83.8 85.4 87.99 88.23 96.4 90.9 88.1 89.1
27/11/2021 11:11:16 79.39 82.52 88.75 84.9 83.8 85.4 91.74 91.36 96.4 90.9 88.1 89.1
27/11/2021 11:11:17 83.67 83.2 88.75 84.9 83.8 85.4 91.13 91.4 96.4 90.9 88.1 89.1
27/11/2021 11:11:18 82.15 82.94 88.75 84.9 83.8 85.4 93.56 93 96.4 90.9 88.2 89.1
27/11/2021 11:11:19 82.3 83.2 87.05 84.9 83.8 85.4 91.12 92.69 96.4 91 88.2 89.1
27/11/2021 11:11:20 84.88 84.63 85.93 84.9 83.8 85.4 92.53 92.6 96.4 91 88.2 89.1
27/11/2021 11:11:21 80.85 83.7 85.93 84.9 83.8 85.4 92.57 93.09 96.4 91 88.2 89.1
27/11/2021 11:11:22 88.56 87.07 87.07 84.9 83.9 85.4 93.08 93.17 96.4 91 88.2 89.1
27/11/2021 11:11:23 81.88 87.13 87.13 84.9 83.8 85.4 91.93 93.06 96.4 91 88.2 89.1
27/11/2021 11:11:24 80.01 84.33 87.13 84.9 83.8 85.4 89.93 92.22 96.4 91 88.2 89.1
27/11/2021 11:11:25 79.05 82.24 87.13 84.9 83.8 85.4 91.06 92.19 96.4 91 88.2 89.1
27/11/2021 11:11:26 83.45 82.82 87.13 84.9 83.8 85.4 93.32 92.79 96.4 91.1 88.2 89.1
27/11/2021 11:11:27 83.12 83.17 87.13 84.9 83.8 85.4 93.09 93.35 96.4 91.1 88.2 89.1
27/11/2021 11:11:28 81.18 82.99 87.13 84.9 83.8 85.4 92.47 94.08 96.4 91.1 88.2 89.1
27/11/2021 11:11:29 81.18 81.98 87.13 85 83.8 85.4 91.78 92.68 96.4 91.1 88.3 89.1
27/11/2021 11:11:30 81.85 82.17 87.13 85 83.8 85.4 91.16 92.48 96.4 91.1 88.3 89.1
27/11/2021 11:11:31 83.57 83.34 87.13 85 83.8 85.4 92.05 92.3 96.4 91.1 88.3 89.1
27/11/2021 11:11:32 84.17 84.56 87.13 85 83.8 85.4 93.5 93.17 96.4 91.1 88.3 89.1
27/11/2021 11:11:33 80.76 83.58 87.13 85 83.8 85.4 90.74 93.55 96.4 91.2 88.3 89.1
27/11/2021 11:11:34 83.01 82.88 87.13 85 83.8 85.4 92.69 92.58 96.4 91.2 88.3 89.1
27/11/2021 11:11:35 82.26 83.2 87.13 85 83.8 85.4 90.82 92.65 96.4 91.2 88.3 89.1
27/11/2021 11:11:36 81.73 82.25 87.13 85 83.8 85.4 95.79 95.36 95.95 91.2 88.3 89.1
27/11/2021 11:11:37 84.31 84.03 87.13 85 83.8 85.4 94.65 96.07 96.07 91.2 88.4 89.2
27/11/2021 11:11:38 84.65 84.9 87.13 85 83.9 85.4 93.19 95.17 96.07 91.3 88.4 89.2
27/11/2021 11:11:39 83.35 84.92 87.13 85 83.9 85.4 94.37 95.13 96.07 91.3 88.4 89.2
27/11/2021 11:11:40 80.1 83.74 87.13 85 83.9 85.4 88.15 94.04 96.07 91.3 88.4 89.2
27/11/2021 11:11:41 80.67 81.73 87.13 85 83.9 85.4 84.56 90.85 96.07 91.3 88.4 89.2
27/11/2021 11:11:42 81.1 82.17 87.13 85 83.8 85.4 83.17 88.06 96.07 91.3 88.4 89.2
27/11/2021 11:11:43 79.43 80.78 87.13 85 83.8 85.4 81.49 85.53 96.07 91.3 88.4 89.2
27/11/2021 11:11:44 80.98 81 87.13 85 83.8 85.4 83.11 83.76 96.07 91.3 88.4 89.2
27/11/2021 11:11:45 79.72 81.09 87.13 85 83.8 85.4 82.37 83.54 96.07 91.3 88.4 89.2
27/11/2021 11:11:46 84.4 83.45 87.13 85 83.7 85.4 86.1 85.35 96.07 91.3 88.4 89.2
27/11/2021 11:11:47 86.81 85.64 87.13 85 83.7 85.4 89.16 87.86 96.07 91.3 88.3 89.2
27/11/2021 11:11:48 82.94 85.81 87.13 85 83.7 85.4 93.6 92.6 96.07 91.3 88.4 89.2
27/11/2021 11:11:49 82.15 84.22 87.13 85 83.7 85.4 91.44 92.71 96.07 91.3 88.4 89.2
27/11/2021 11:11:50 84.52 84.17 87.13 85 83.7 85.4 90.6 91.81 96.07 91.3 88.4 89.2
27/11/2021 11:11:51 84.3 84.5 87.13 85 83.7 85.4 90.76 91.26 96.07 91.3 88.4 89.2
27/11/2021 11:11:52 83.79 84.66 87.13 84.9 83.7 85.4 91.5 91.71 96.07 91.3 88.4 89.2
27/11/2021 11:11:53 83.15 83.98 85.81 84.9 83.8 85.4 87.95 91.37 96.07 91.3 88.4 89.2
27/11/2021 11:11:54 83.38 84.97 85.81 84.9 83.8 85.4 87.54 89.98 96.07 91.3 88.4 89.2
27/11/2021 11:11:55 83.57 83.56 85.81 84.9 83.8 85.4 85.27 88.42 96.07 91.3 88.4 89.2
27/11/2021 11:11:56 81.26 83.83 85.81 84.9 83.8 85.4 84.31 86.71 96.07 91.3 88.4 89.2
27/11/2021 11:11:57 84.18 83.72 85.81 84.9 83.8 85.4 84.51 85.26 96.07 91.3 88.4 89.2
27/11/2021 11:11:58 84.69 84.85 85.81 84.8 83.8 85.4 84.63 85.46 96.07 91.3 88.4 89.2
27/11/2021 11:11:59 83.31 84.07 85.81 84.8 83.8 85.4 83.42 84.54 96.07 91.3 88.4 89.2
27/11/2021 11:12:00 82.79 84.01 85.81 84.8 83.8 85.4 86.33 86.05 96.07 91.2 88.4 89.2
27/11/2021 11:12:01 82.71 83.28 85.81 84.8 83.8 85.4 91.38 90.11 96.07 91.2 88.4 89.2
27/11/2021 11:12:02 81.18 82.6 85.81 84.8 83.8 85.4 88.58 90.37 96.07 91.3 88.4 89.2
27/11/2021 11:12:03 84.46 83.66 85.81 84.8 83.8 85.4 86.97 89.27 96.07 91.2 88.4 89.2
27/11/2021 11:12:04 83.02 83.86 85.81 84.8 83.8 85.4 85.8 87.61 96.07 91.2 88.4 89.2
27/11/2021 11:12:05 80.37 83.46 85.81 84.8 83.8 85.4 89.84 89.4 96.07 91.2 88.4 89.2
27/11/2021 11:12:06 81.51 82.06 85.81 84.8 83.8 85.4 89.27 90.03 96.07 91.3 88.4 89.2
27/11/2021 11:12:07 86.12 85.4 85.81 84.8 83.8 85.4 88.25 88.55 95.17 91.3 88.4 89.2
27/11/2021 11:12:08 84.17 85.3 85.81 84.8 83.8 85.4 89.66 89.53 95.13 91.2 88.4 89.2
27/11/2021 11:12:09 86.32 86.54 86.54 84.8 83.8 85.4 93.25 92.72 94.04 91.3 88.4 89.2
27/11/2021 11:12:10 81.95 85.67 86.54 84.7 83.8 85.4 91.26 92.21 92.72 91.3 88.5 89.2
27/11/2021 11:12:11 80.49 83.74 86.54 84.7 83.8 85.4 89.53 91.49 92.72 91.3 88.5 89.2
27/11/2021 11:12:12 79.71 81.95 86.54 84.7 83.8 85.4 89.28 90.86 92.72 91.3 88.5 89.2
27/11/2021 11:12:13 84.29 83.12 86.54 84.7 83.8 85.4 91.27 91.22 92.72 91.3 88.5 89.2
27/11/2021 11:12:14 81.31 83 86.54 84.6 83.8 85.4 87.42 90.48 92.72 91.2 88.5 89.2
27/11/2021 11:12:15 82.61 82.58 86.54 84.6 83.8 85.4 88.18 88.99 92.72 91.2 88.5 89.2
27/11/2021 11:12:16 82.1 83.07 86.54 84.5 83.8 85.4 85.69 88.48 92.72 91.2 88.5 89.2
27/11/2021 11:12:17 88.98 88.68 88.68 84.6 83.8 85.4 88.57 88.7 92.72 91.2 88.5 89.2
27/11/2021 11:12:18 83.53 88.66 88.68 84.5 83.8 85.4 89.87 89.52 92.72 91.2 88.5 89.2
27/11/2021 11:12:19 84.46 85.99 88.68 84.5 83.8 85.4 92.54 92.02 92.72 91.2 88.5 89.2
27/11/2021 11:12:20 82.83 85.5 88.68 84.5 83.8 85.4 90.48 91.99 92.72 91.2 88.5 89.2
27/11/2021 11:12:21 83.18 84.64 88.68 84.5 83.8 85.4 89.69 91.27 92.72 91.1 88.5 89.2
27/11/2021 11:12:22 83.98 83.91 88.68 84.5 83.8 85.4 90.13 90.69 92.72 91.1 88.5 89.2
27/11/2021 11:12:23 84.77 84.84 88.68 84.5 83.8 85.4 90.77 90.7 92.72 91.1 88.5 89.2
27/11/2021 11:12:24 82.31 84.15 88.68 84.5 83.8 85.4 88 90.48 92.72 91.1 88.5 89.2
27/11/2021 11:12:25 89.26 88.71 88.71 84.5 83.8 85.4 91.33 91.12 92.72 91.1 88.5 89.2
27/11/2021 11:12:26 90.07 90.11 90.11 84.5 83.9 85.4 91.56 91.69 92.72 91.1 88.5 89.2
27/11/2021 11:12:27 93 93.06 93.06 84.6 83.9 85.4 93.94 93.97 93.97 91.1 88.6 89.2
27/11/2021 11:12:28 85.6 91.43 93.06 84.6 83.9 85.4 90.67 92.66 93.97 91.1 88.6 89.2
27/11/2021 11:12:29 94.02 93.78 93.78 84.7 84 85.4 94.43 94.44 94.44 91.1 88.6 89.2
27/11/2021 11:12:30 83.65 92.62 93.78 84.7 84 85.4 90.92 93.4 94.44 91.1 88.6 89.2
27/11/2021 11:12:31 83.25 89.23 93.78 84.7 84 85.4 87.99 91.76 94.44 91.1 88.6 89.2
27/11/2021 11:12:32 87.37 87.5 93.78 84.7 84 85.4 91.27 90.93 94.44 91.1 88.6 89.2
27/11/2021 11:12:33 89.43 89.18 93.78 84.7 84 85.4 91.98 92.17 94.44 91.1 88.6 89.2
27/11/2021 11:12:34 86.21 89.14 93.78 84.7 84 85.4 89.44 91.87 94.44 91.1 88.6 89.2
27/11/2021 11:12:35 88.2 88.27 93.78 84.7 84 85.4 91.66 91.24 94.44 91 88.6 89.2
27/11/2021 11:12:36 87.33 88.78 93.78 84.7 84 85.4 92.13 92.07 94.44 91 88.6 89.2
27/11/2021 11:12:37 88.14 88.53 93.78 84.7 84 85.4 90.5 91.84 94.44 91 88.6 89.2
27/11/2021 11:12:38 85.37 89.41 93.78 84.7 84 85.4 87.38 91.64 94.44 91 88.6 89.2
27/11/2021 11:12:39 85.41 86.27 93.78 84.7 84 85.4 88.07 89.04 94.44 91 88.6 89.2
27/11/2021 11:12:40 84.48 86.23 93.78 84.7 84 85.4 88.89 89.14 94.44 91 88.6 89.2
27/11/2021 11:12:41 84.06 85.61 93.78 84.7 84 85.4 88.44 89.07 94.44 90.9 88.6 89.2
27/11/2021 11:12:42 85.07 85.14 93.78 84.7 84 85.4 91.54 90.45 94.44 90.9 88.7 89.2
27/11/2021 11:12:43 82.8 85.12 93.78 84.7 84 85.4 89.72 90.43 94.44 90.9 88.7 89.2
27/11/2021 11:12:44 90.29 89.08 93.78 84.7 84.1 85.4 93.08 92.64 94.44 90.9 88.7 89.2
27/11/2021 11:12:45 88.95 88.82 93.78 84.8 84.1 85.4 96.58 96.12 96.12 91 88.7 89.2
27/11/2021 11:12:46 94 93.56 93.78 84.9 84.1 85.4 94.84 96.02 96.12 91 88.7 89.2
27/11/2021 11:12:47 88.56 92.74 93.78 84.9 84.1 85.4 92.2 95.26 96.12 91 88.7 89.2
27/11/2021 11:12:48 83.6 90.39 93.78 84.9 84.1 85.4 90 93.5 96.12 91 88.7 89.2
27/11/2021 11:12:49 91.74 91.11 93.78 84.9 84.2 85.5 93.26 93.19 96.12 91 88.7 89.2
27/11/2021 11:12:50 87.71 90.58 93.78 84.9 84.2 85.5 89.9 92.67 96.12 91 88.7 89.2
27/11/2021 11:12:51 83.1 88.42 93.78 84.9 84.2 85.5 87.92 90.97 96.12 90.9 88.8 89.2
27/11/2021 11:12:52 85.37 86.87 93.78 84.7 84.2 85.5 89.95 90.46 96.12 90.9 88.8 89.2
27/11/2021 11:12:53 85.88 86.21 93.78 84.7 84.2 85.5 89.83 89.94 96.12 90.9 88.8 89.2
27/11/2021 11:12:54 85.71 86.61 93.78 84.7 84.2 85.5 91.03 90.68 96.12 90.9 88.8 89.2
27/11/2021 11:12:55 83.18 85.66 93.78 84.7 84.2 85.5 89.32 90.64 96.12 90.9 88.8 89.2
27/11/2021 11:12:56 84.25 84.52 93.78 84.7 84.2 85.5 91.84 91.71 96.12 90.9 88.8 89.2
27/11/2021 11:12:57 93.64 92.88 93.78 84.8 84.2 85.5 95.41 94.55 96.12 90.9 88.8 89.2
27/11/2021 11:12:58 87.31 92.19 93.78 84.8 84.2 85.5 93.95 94.45 96.12 90.9 88.8 89.2
27/11/2021 11:12:59 82.56 89.1 93.56 84.8 84.2 85.5 89.01 94.4 96.12 90.9 88.8 89.2
27/11/2021 11:13:00 84.19 86.34 93.56 84.8 84.2 85.5 88.12 91.67 96.12 90.9 88.8 89.2
27/11/2021 11:13:01 84.98 85.6 93.56 84.8 84.2 85.5 87.06 89.78 96.12 90.9 88.8 89.2
27/11/2021 11:13:02 90 89.31 93.56 84.8 84.2 85.5 89.7 89.71 96.12 90.9 88.8 89.2
27/11/2021 11:13:03 83.95 89.45 93.56 84.8 84.2 85.5 85.11 89.74 96.12 90.9 88.8 89.2
27/11/2021 11:13:04 83.77 86.35 93.56 84.8 84.2 85.5 90.3 89.91 96.12 90.9 88.8 89.2
27/11/2021 11:13:05 82.8 84.83 93.56 84.8 84.2 85.5 84.08 89.19 96.12 90.9 88.8 89.2
27/11/2021 11:13:06 81.24 83.84 93.56 84.8 84.2 85.5 86.63 87.48 96.12 90.9 88.8 89.2
27/11/2021 11:13:07 81.04 82.5 93.56 84.8 84.2 85.5 93.15 92.18 96.12 90.9 88.8 89.2
27/11/2021 11:13:08 80.62 81.74 93.56 84.8 84.2 85.5 90.39 91.81 96.12 90.9 88.8 89.2
27/11/2021 11:13:09 85.39 84.81 93.56 84.8 84.2 85.5 91.86 91.77 96.12 91 88.8 89.2
27/11/2021 11:13:10 80.93 84.73 93.56 84.8 84.2 85.5 89.7 91.98 96.12 91 88.8 89.2
27/11/2021 11:13:11 83.51 83.67 93.56 84.8 84.2 85.5 88.42 90.65 96.12 91 88.8 89.2
27/11/2021 11:13:12 81.87 83.06 93.56 84.8 84.2 85.5 84.86 88.89 96.12 91 88.8 89.2
27/11/2021 11:13:13 83.04 83.35 93.56 84.8 84.2 85.5 88.15 88.43 96.12 91 88.8 89.2
27/11/2021 11:13:14 83.05 84.07 93.56 84.8 84.2 85.5 92.11 91.74 96.12 91 88.8 89.2
27/11/2021 11:13:15 87.5 87.02 93.56 84.9 84.2 85.5 92.57 92.36 96.02 91 88.8 89.2
27/11/2021 11:13:16 86.54 87.98 92.88 84.9 84.2 85.5 91.12 92.26 95.26 91 88.9 89.2
27/11/2021 11:13:17 85.5 86.42 92.88 84.9 84.2 85.5 89.81 91.59 94.55 91 88.9 89.2
27/11/2021 11:13:18 87.1 87.66 92.88 84.9 84.2 85.5 90.98 91.06 94.55 91 88.9 89.2
27/11/2021 11:13:19 86.84 87.13 92.88 84.9 84.2 85.5 89.1 90.62 94.55 91 88.9 89.2
27/11/2021 11:13:20 82.26 86.75 92.88 84.9 84.2 85.5 88.24 89.92 94.55 91 88.9 89.2
27/11/2021 11:13:21 81.06 84.61 92.88 84.9 84.2 85.5 85.93 88.88 94.55 91 88.9 89.2
27/11/2021 11:13:22 80.79 82.49 92.88 84.9 84.2 85.5 84.66 87.07 94.55 91 88.9 89.2
27/11/2021 11:13:23 81.2 82.01 92.88 84.9 84.2 85.5 86.02 86.06 94.55 91 88.9 89.2
27/11/2021 11:13:24 83.15 82.79 92.88 84.9 84.2 85.5 92.99 92.1 94.55 91 88.9 89.2
27/11/2021 11:13:25 87.59 86.31 92.88 84.9 84.2 85.5 92.52 92.65 94.55 91 88.9 89.2
27/11/2021 11:13:26 84.56 85.94 92.88 84.9 84.2 85.5 91.32 92.32 94.55 91 88.9 89.2
27/11/2021 11:13:27 88.37 87.82 92.19 84.9 84.2 85.5 91.75 92.57 94.45 91 88.9 89.2
27/11/2021 11:13:28 85.36 86.88 89.45 85 84.2 85.5 91.93 92.16 94.4 91 88.9 89.2
27/11/2021 11:13:29 87.29 88.09 89.45 85 84.2 85.5 88.96 91.81 92.65 91 88.9 89.2
27/11/2021 11:13:30 89.51 89.46 89.46 85 84.2 85.5 94.21 93.69 93.69 91.1 88.9 89.2
27/11/2021 11:13:31 84.13 88.03 89.46 85 84.2 85.5 89.82 92.51 93.69 91.1 88.9 89.2
27/11/2021 11:13:32 79.47 85.78 89.46 85 84.2 85.5 87.24 90.85 93.69 91.1 88.9 89.2
27/11/2021 11:13:33 86.95 86.58 89.46 85 84.2 85.5 91.42 91.08 93.69 91.1 88.9 89.2
27/11/2021 11:13:34 88.4 88.31 89.46 85 84.2 85.5 91.96 92.08 93.69 91.1 88.9 89.2
27/11/2021 11:13:35 88.92 89.69 89.69 85.1 84.3 85.5 92.3 92.95 93.69 91.1 88.9 89.2
27/11/2021 11:13:36 84.36 88.51 89.69 85.1 84.3 85.5 88.9 91.96 93.69 91.1 89 89.2
27/11/2021 11:13:37 82.19 86.22 89.69 85.1 84.3 85.5 90.02 90.39 93.69 91.1 89 89.2
27/11/2021 11:13:38 80.5 84.11 89.69 85.1 84.3 85.5 88.26 90.14 93.69 91.1 89 89.2
27/11/2021 11:13:39 80.84 82.35 89.69 85.1 84.3 85.5 88.85 89.36 93.69 91.1 89 89.2
27/11/2021 11:13:40 80.31 81.41 89.69 85.1 84.3 85.5 87.43 88.96 93.69 91.1 89 89.2
27/11/2021 11:13:41 81.04 81.15 89.69 85.1 84.3 85.5 87.22 88.36 93.69 91.1 89 89.2
27/11/2021 11:13:42 81.33 81.58 89.69 85.1 84.3 85.5 89.96 89.2 93.69 91.1 89 89.2
27/11/2021 11:13:43 80.29 81.63 89.69 85 84.3 85.5 86.12 88.89 93.69 91.1 89 89.2
27/11/2021 11:13:44 79.89 80.62 89.69 85 84.3 85.5 89.41 88.87 93.69 91.1 89 89.2
27/11/2021 11:13:45 80.46 81.1 89.69 85 84.3 85.5 87.63 89.12 93.69 91.1 89 89.2
27/11/2021 11:13:46 79.67 80.48 89.69 85 84.3 85.5 86.03 87.99 93.69 91.1 89 89.2
27/11/2021 11:13:47 84.23 83.31 89.69 85 84.3 85.5 91.53 90.54 93.69 91.1 89 89.2
27/11/2021 11:13:48 87.31 86.91 89.69 85 84.3 85.5 93.77 93.26 93.69 91.1 89 89.2
27/11/2021 11:13:49 83.5 85.46 89.69 85 84.3 85.5 91.58 92.36 93.69 91.1 89 89.2
27/11/2021 11:13:50 88.89 88.49 89.69 84.9 84.3 85.5 97.38 96.35 96.35 91.2 89 89.2
27/11/2021 11:13:51 87 88.88 89.69 84.9 84.3 85.5 92.98 96.51 96.51 91.2 89 89.2
27/11/2021 11:13:52 83.61 87.41 89.69 84.8 84.3 85.5 89.45 94.32 96.51 91.2 89 89.3
27/11/2021 11:13:53 83.04 85.45 89.69 84.7 84.3 85.5 89.59 92.05 96.51 91.1 89 89.3
27/11/2021 11:13:54 81.3 83.98 89.69 84.6 84.3 85.5 91.04 90.96 96.51 91.1 89 89.3
27/11/2021 11:13:55 82.79 83.1 89.69 84.6 84.3 85.5 89.03 91 96.51 91.1 89.1 89.3
27/11/2021 11:13:56 83.02 83.04 89.69 84.6 84.3 85.5 89.42 90.31 96.51 91.1 89.1 89.3
27/11/2021 11:13:57 83.41 83.33 89.69 84.6 84.3 85.5 88.81 90.18 96.51 91.1 89.1 89.3
27/11/2021 11:13:58 85.85 85.21 89.69 84.6 84.3 85.5 88.49 89.27 96.51 91.1 89.1 89.3
27/11/2021 11:13:59 84.67 85.51 89.69 84.6 84.3 85.5 88.42 89.16 96.51 91.1 89.1 89.3
27/11/2021 11:14:00 85.36 85.89 89.69 84.6 84.3 85.5 88.4 88.78 96.51 91.1 89.1 89.3
27/11/2021 11:14:01 82.46 84.64 89.69 84.6 84.3 85.5 89.94 89.58 96.51 91.1 89.1 89.3
27/11/2021 11:14:02 81.02 83.61 89.69 84.6 84.3 85.5 88.91 89.54 96.51 91.1 89.1 89.3
27/11/2021 11:14:03 83.29 83.05 89.69 84.6 84.3 85.5 88.55 89.68 96.51 91.1 89.1 89.3
27/11/2021 11:14:04 82.66 83.3 89.69 84.6 84.3 85.5 88.95 89.48 96.51 91.1 89.1 89.3
27/11/2021 11:14:05 81.35 82.63 88.88 84.6 84.3 85.5 86.31 88.74 96.51 91.1 89.1 89.3
27/11/2021 11:14:06 75.98 81.96 88.88 84.6 84.3 85.5 83.98 87.04 96.51 91.1 89.1 89.3
27/11/2021 11:14:07 76.46 79.01 88.88 84.6 84.3 85.5 90.19 89.02 96.51 91.1 89.1 89.3
27/11/2021 11:14:08 90.36 89.3 89.3 84.6 84.3 85.5 92.85 92.08 96.51 91.2 89.1 89.3
27/11/2021 11:14:09 84.78 89.28 89.3 84.6 84.3 85.5 88.33 92.04 96.51 91.2 89.1 89.3
27/11/2021 11:14:10 81.89 86.78 89.3 84.6 84.3 85.5 93.9 92.6 96.51 91.2 89.1 89.3
27/11/2021 11:14:11 79.1 84.25 89.3 84.6 84.3 85.5 90.36 92.57 96.51 91.2 89.1 89.3
27/11/2021 11:14:12 81.36 82.08 89.3 84.6 84.3 85.5 86.23 91.14 96.51 91.2 89.1 89.3
27/11/2021 11:14:13 80.64 81.53 89.3 84.6 84.3 85.5 91.52 91.07 96.51 91.2 89.1 89.3
27/11/2021 11:14:14 82.93 82.38 89.3 84.6 84.3 85.5 92.12 91.94 96.51 91.2 89.1 89.3
27/11/2021 11:14:15 83.65 83.66 89.3 84.6 84.3 85.5 87.51 91.53 96.51 91.2 89.1 89.3
27/11/2021 11:14:16 83.07 83.75 89.3 84.6 84.3 85.5 88.67 89.58 96.51 91.2 89.1 89.3
27/11/2021 11:14:17 83.55 83.93 89.3 84.6 84.3 85.5 87.84 89.26 96.51 91.2 89.1 89.3
27/11/2021 11:14:18 81.29 83.34 89.3 84.6 84.3 85.5 85.66 88.11 96.51 91.2 89.1 89.3
27/11/2021 11:14:19 83.43 83.22 89.3 84.6 84.3 85.5 89.76 89.25 96.51 91.2 89.1 89.3
27/11/2021 11:14:20 82.26 83.35 89.3 84.6 84.3 85.5 89.5 89.54 96.51 91.2 89.1 89.3
27/11/2021 11:14:21 82.31 83.04 89.3 84.6 84.3 85.5 86.12 89.42 94.32 91.2 89.1 89.3
27/11/2021 11:14:22 84.18 84.2 89.3 84.7 84.3 85.5 88.79 88.69 92.6 91.2 89.1 89.3
27/11/2021 11:14:23 82.57 83.72 89.3 84.7 84.3 85.5 92.65 91.37 92.6 91.2 89.2 89.3
27/11/2021 11:14:24 81.84 83.76 89.3 84.5 84.3 85.5 89 91.42 92.6 91.1 89.2 89.3
27/11/2021 11:14:25 81.89 82.67 89.3 84.5 84.3 85.5 85.16 89.77 92.6 91.1 89.2 89.3
27/11/2021 11:14:26 82.88 82.66 89.3 84.5 84.3 85.5 96.23 94.86 94.86 91.2 89.2 89.3
27/11/2021 11:14:27 84.02 83.95 89.3 84.5 84.3 85.5 94.24 94.97 94.97 91.2 89.2 89.3
27/11/2021 11:14:28 84.81 84.71 89.3 84.5 84.3 85.5 90.13 94.38 94.97 91.2 89.2 89.3
27/11/2021 11:14:29 84.73 84.87 89.3 84.5 84.3 85.5 91.88 92.18 94.97 91.2 89.2 89.3
27/11/2021 11:14:30 84.23 84.98 89.3 84.5 84.3 85.5 89.07 92.02 94.97 91.2 89.2 89.3
27/11/2021 11:14:31 83.79 84.3 89.3 84.5 84.3 85.5 87.86 90.2 94.97 91.2 89.2 89.3
27/11/2021 11:14:32 82.52 84.25 89.3 84.5 84.3 85.5 89.25 90.2 94.97 91.2 89.2 89.3
27/11/2021 11:14:33 80.79 82.84 89.3 84.5 84.3 85.5 90.4 91.25 94.97 91.2 89.2 89.3
27/11/2021 11:14:34 85.35 84.48 89.3 84.6 84.3 85.5 93.27 92.35 94.97 91.3 89.2 89.3
27/11/2021 11:14:35 85.78 85.54 89.3 84.6 84.3 85.5 90.3 92.25 94.97 91.3 89.2 89.3
27/11/2021 11:14:36 85.09 86.05 89.3 84.6 84.3 85.5 93.46 92.9 94.97 91.3 89.3 89.3
27/11/2021 11:14:37 83.46 85.09 89.3 84.6 84.3 85.5 91.58 93.11 94.97 91.3 89.3 89.3
27/11/2021 11:14:38 85.93 85.34 89.28 84.6 84.3 85.5 91.86 92.26 94.97 91.3 89.3 89.3
27/11/2021 11:14:39 87.3 87.69 87.69 84.6 84.4 85.5 91.57 92.46 94.97 91.3 89.3 89.3
27/11/2021 11:14:40 83.24 86.24 87.69 84.6 84.4 85.5 92.24 92.91 94.97 91.3 89.3 89.3
27/11/2021 11:14:41 83.48 84.86 87.69 84.6 84.4 85.5 93.09 93.27 94.97 91.3 89.3 89.3
27/11/2021 11:14:42 83.19 84.45 87.69 84.7 84.4 85.5 92.92 93.63 94.97 91.3 89.3 89.3
27/11/2021 11:14:43 83.19 83.59 87.69 84.7 84.4 85.5 92.92 93.53 94.97 91.3 89.3 89.3
27/11/2021 11:14:44 81.92 83.19 87.69 84.7 84.4 85.5 92.17 92.82 94.97 91.4 89.3 89.3
27/11/2021 11:14:45 84.01 84.12 87.69 84.7 84.4 85.5 90.87 93.33 94.97 91.4 89.3 89.3
27/11/2021 11:14:46 84.01 83.9 87.69 84.7 84.4 85.5 94.07 93.27 94.97 91.4 89.4 89.3
27/11/2021 11:14:47 81.34 83.84 87.69 84.7 84.4 85.5 90.5 93.18 94.97 91.4 89.4 89.3
27/11/2021 11:14:48 84.08 83.93 87.69 84.7 84.4 85.5 94.4 93.92 94.97 91.4 89.4 89.3
27/11/2021 11:14:49 81.62 83.66 87.69 84.7 84.4 85.5 92.34 93.82 94.97 91.4 89.4 89.3
27/11/2021 11:14:50 83.54 83.5 87.69 84.7 84.4 85.5 91.85 93.51 94.97 91.5 89.4 89.3
27/11/2021 11:14:51 86.25 85.85 87.69 84.7 84.4 85.5 91.24 92.23 94.97 91.5 89.4 89.3
27/11/2021 11:14:52 86.97 87.18 87.69 84.7 84.4 85.5 92.71 92.72 94.97 91.5 89.4 89.3
27/11/2021 11:14:53 84.43 86.11 87.69 84.7 84.4 85.5 90.85 93.05 94.97 91.5 89.4 89.3
27/11/2021 11:14:54 83.2 85.31 87.69 84.8 84.4 85.5 94.01 93.36 94.97 91.5 89.4 89.3
27/11/2021 11:14:55 87.54 87.26 87.69 84.8 84.4 85.5 91.64 93.26 94.97 91.5 89.4 89.3
27/11/2021 11:14:56 84.05 86.25 87.69 84.8 84.4 85.5 92.87 93.5 94.97 91.5 89.4 89.3
27/11/2021 11:14:57 86.18 86.47 87.69 84.8 84.4 85.5 93.07 93.46 94.38 91.5 89.4 89.3
27/11/2021 11:14:58 83.24 85.8 87.69 84.8 84.4 85.5 93.17 93.68 93.92 91.5 89.5 89.3
27/11/2021 11:14:59 88.3 87.98 87.98 84.8 84.4 85.5 93.78 94.19 94.19 91.5 89.5 89.3
27/11/2021 11:15:00 87.95 88.46 88.46 84.8 84.4 85.5 93.75 94.09 94.19 91.5 89.5 89.3
27/11/2021 11:15:01 86.11 87.72 88.46 84.8 84.4 85.5 93.19 94.03 94.19 91.5 89.5 89.3
27/11/2021 11:15:02 84.52 86.93 88.46 84.8 84.4 85.5 93.71 94 94.19 91.5 89.5 89.3
27/11/2021 11:15:03 85.9 86.09 88.46 84.8 84.4 85.5 91.62 93.81 94.19 91.5 89.5 89.3
27/11/2021 11:15:04 84.33 85.9 88.46 84.8 84.4 85.5 90.22 92.37 94.19 91.5 89.5 89.3
27/11/2021 11:15:05 85.28 85.7 88.46 84.8 84.4 85.5 90.1 91.31 94.19 91.5 89.5 89.3
27/11/2021 11:15:06 85.77 85.8 88.46 84.8 84.4 85.5 88.29 90.56 94.19 91.5 89.5 89.3
27/11/2021 11:15:07 86.35 86.34 88.46 84.8 84.4 85.5 87.56 89.39 94.19 91.4 89.5 89.3
27/11/2021 11:15:08 85.44 86.14 88.46 84.8 84.4 85.5 86.6 88.32 94.19 91.4 89.5 89.3
27/11/2021 11:15:09 85.27 85.8 88.46 84.8 84.4 85.5 87.58 87.95 94.19 91.4 89.5 89.3
27/11/2021 11:15:10 88.11 87.68 88.46 84.9 84.4 85.5 91.06 90.69 94.19 91.4 89.5 89.4
27/11/2021 11:15:11 90.91 90.51 90.51 84.9 84.5 85.5 94.21 93.37 94.19 91.4 89.5 89.4
27/11/2021 11:15:12 86.42 90.51 90.51 84.9 84.5 85.5 92.22 93.45 94.19 91.5 89.5 89.4
27/11/2021 11:15:13 83.69 88.39 90.51 84.9 84.5 85.5 90.59 92.88 94.19 91.5 89.5 89.4
27/11/2021 11:15:14 87.25 87.17 90.51 85 84.5 85.5 92.34 92.08 94.19 91.4 89.6 89.4
27/11/2021 11:15:15 85.16 87.28 90.51 85 84.5 85.5 88.64 92.03 94.19 91.4 89.6 89.4
27/11/2021 11:15:16 87.4 87.03 90.51 85 84.5 85.5 88.56 90.04 94.19 91.4 89.6 89.4
27/11/2021 11:15:17 81.75 86.81 90.51 84.9 84.5 85.5 90.29 91.32 94.19 91.4 89.6 89.4
27/11/2021 11:15:18 83.2 84.63 90.51 85 84.5 85.5 94.16 92.94 94.19 91.4 89.6 89.4
27/11/2021 11:15:19 85.5 84.93 90.51 85 84.5 85.5 90.99 92.88 94.19 91.4 89.6 89.4
27/11/2021 11:15:20 84.32 85.69 90.51 85 84.5 85.5 92.86 93.33 94.19 91.4 89.6 89.4
27/11/2021 11:15:21 85.52 85.4 90.51 85 84.5 85.5 93.45 93.49 94.19 91.4 89.6 89.4
27/11/2021 11:15:22 86.32 86.44 90.51 85 84.5 85.5 93.68 94.03 94.19 91.4 89.6 89.4
27/11/2021 11:15:23 84.76 86.17 90.51 85 84.5 85.5 93.17 93.95 94.19 91.4 89.6 89.4
27/11/2021 11:15:24 83.89 85.28 90.51 85 84.5 85.5 92.88 93.41 94.19 91.4 89.6 89.4
27/11/2021 11:15:25 82.1 83.98 90.51 85 84.5 85.5 89.96 93.33 94.19 91.4 89.6 89.4
27/11/2021 11:15:26 81.26 83.14 90.51 85 84.5 85.5 94.32 93.51 94.19 91.4 89.6 89.4
27/11/2021 11:15:27 80.77 82.16 90.51 85 84.5 85.5 90.82 93.45 94.19 91.4 89.6 89.4
27/11/2021 11:15:28 81.58 82.14 90.51 85 84.5 85.5 92.68 93.34 94.19 91.4 89.6 89.4
27/11/2021 11:15:29 77.85 81.24 90.51 85 84.4 85.5 93.08 93.5 94.09 91.4 89.7 89.4
27/11/2021 11:15:30 85.89 85 90.51 85 84.5 85.5 93.67 93.66 94.03 91.4 89.7 89.4
27/11/2021 11:15:31 83.53 84.76 90.51 85 84.5 85.5 91.44 93.48 94.03 91.4 89.7 89.4
27/11/2021 11:15:32 83.56 84.44 90.51 85 84.5 85.5 91.14 93.06 94.03 91.4 89.7 89.4
27/11/2021 11:15:33 81.85 83.68 90.51 85 84.5 85.5 92.37 92.74 94.03 91.4 89.7 89.4
27/11/2021 11:15:34 82.95 82.99 90.51 85 84.4 85.5 93.04 92.95 94.03 91.4 89.7 89.4
27/11/2021 11:15:35 82.96 83.22 90.51 85 84.4 85.5 91.67 92.87 94.03 91.4 89.7 89.4
27/11/2021 11:15:36 81.9 82.88 90.51 85 84.4 85.5 87.17 92.22 94.03 91.4 89.7 89.4
27/11/2021 11:15:37 83.45 83.37 90.51 85 84.4 85.5 86.65 89.84 94.03 91.3 89.7 89.4
27/11/2021 11:15:38 83.66 83.79 90.51 85 84.4 85.5 86.6 88.21 94.03 91.3 89.7 89.4
27/11/2021 11:15:39 82.72 83.73 90.51 85 84.4 85.5 93.78 92.62 94.03 91.3 89.7 89.4
27/11/2021 11:15:40 83.73 83.53 90.51 85 84.4 85.5 94 93.66 94.03 91.4 89.7 89.4
27/11/2021 11:15:41 81.94 83.4 90.51 85 84.4 85.5 91.49 93.65 94.03 91.4 89.7 89.4
27/11/2021 11:15:42 84.17 83.65 88.39 85 84.4 85.5 91.37 92.14 94.03 91.3 89.7 89.4
27/11/2021 11:15:43 86.45 86.16 87.28 85 84.5 85.5 91.23 92.29 94.03 91.3 89.7 89.4
27/11/2021 11:15:44 83.03 85.18 87.28 85 84.5 85.5 92.28 92.93 94.03 91.3 89.7 89.4
27/11/2021 11:15:45 85.36 85.03 87.03 85 84.5 85.5 93.11 93.23 94.03 91.3 89.7 89.4
27/11/2021 11:15:46 83.46 85.28 86.81 85 84.5 85.5 92.76 93.67 94.03 91.3 89.8 89.4
27/11/2021 11:15:47 83.61 84.37 86.44 85 84.5 85.5 92.73 93.36 94.03 91.3 89.8 89.4
27/11/2021 11:15:48 83.49 83.78 86.44 85 84.5 85.5 92.31 92.82 94.03 91.3 89.8 89.4
27/11/2021 11:15:49 87.88 87.12 87.12 85 84.5 85.5 91.96 93.38 94.03 91.3 89.8 89.4
27/11/2021 11:15:50 84.34 86.98 87.12 85 84.5 85.5 93.83 93.33 94.03 91.3 89.8 89.4
27/11/2021 11:15:51 81.45 85.58 87.12 84.9 84.5 85.5 90.53 93.26 94.03 91.3 89.8 89.4
27/11/2021 11:15:52 84.4 84.38 87.12 85 84.5 85.5 94.24 93.84 93.95 91.3 89.8 89.4
27/11/2021 11:15:53 80.45 84.07 87.12 85 84.5 85.5 91.75 93.76 93.84 91.3 89.8 89.4
27/11/2021 11:15:54 84.65 83.91 87.12 85 84.5 85.5 92.11 93.31 93.84 91.3 89.8 89.4
27/11/2021 11:15:55 85.08 84.76 87.12 85 84.5 85.5 91.01 92.28 93.84 91.3 89.8 89.4
27/11/2021 11:15:56 85.3 85.38 87.12 85 84.5 85.5 92.43 92.64 93.84 91.3 89.8 89.4
27/11/2021 11:15:57 83.83 85.03 87.12 85 84.5 85.5 90.17 92.87 93.84 91.3 89.8 89.4
27/11/2021 11:15:58 86.1 86.18 87.12 85 84.5 85.5 94.24 93.4 93.84 91.3 89.8 89.4
27/11/2021 11:15:59 87.81 87.63 87.63 85 84.5 85.5 91.69 93.39 93.84 91.3 89.9 89.4
27/11/2021 11:16:00 82.36 86.98 87.63 85 84.5 85.5 92.51 93.43 93.84 91.3 89.9 89.4
27/11/2021 11:16:01 83.63 84.91 87.63 85 84.5 85.5 92.32 92.94 93.84 91.3 89.9 89.4
27/11/2021 11:16:02 80.36 84.1 87.63 85 84.5 85.5 93.17 93.67 93.84 91.3 89.9 89.4
27/11/2021 11:16:03 84.4 83.96 87.63 85 84.5 85.5 93.04 93.58 93.84 91.3 89.9 89.4
27/11/2021 11:16:04 82.57 83.62 87.63 85 84.5 85.5 92.3 92.93 93.84 91.3 89.9 89.4
27/11/2021 11:16:05 87.98 87.69 87.69 85 84.5 85.5 93.82 94.16 94.16 91.3 89.9 89.4
27/11/2021 11:16:06 82.44 85.61 87.69 85 84.5 85.5 93.45 93.61 94.16 91.3 89.9 89.4
27/11/2021 11:16:07 85.94 85.53 87.69 85 84.5 85.5 91.89 93.9 94.16 91.3 89.9 89.4
27/11/2021 11:16:08 83.05 85.3 87.69 85 84.5 85.5 91.72 92.7 94.16 91.3 89.9 89.4
27/11/2021 11:16:09 86.6 85.87 87.69 85 84.5 85.5 90.39 92.06 94.16 91.3 89.9 89.4
27/11/2021 11:16:10 85.21 85.86 87.69 85 84.5 85.5 88.48 91.06 94.16 91.3 89.9 89.4
27/11/2021 11:16:11 85.3 85.6 87.69 85.1 84.5 85.5 90.46 90.52 94.16 91.3 89.9 89.4
27/11/2021 11:16:12 85.76 86.03 87.69 85.1 84.5 85.5 87.71 90.29 94.16 91.2 89.9 89.4
27/11/2021 11:16:13 85.15 86 87.69 85.1 84.5 85.5 87.41 89.01 94.16 91.2 89.9 89.4
27/11/2021 11:16:14 85.01 85.45 87.69 85.1 84.5 85.5 88.32 88.69 94.16 91.2 89.9 89.4
27/11/2021 11:16:15 86.59 86.45 87.69 85.1 84.5 85.5 92.29 91.37 94.16 91.3 89.9 89.4
27/11/2021 11:16:16 84.37 86.17 87.69 85.1 84.5 85.5 91.87 91.77 94.16 91.3 89.9 89.4
27/11/2021 11:16:17 81.36 84.89 87.69 85.1 84.5 85.4 90.44 91.93 94.16 91.3 89.9 89.4
27/11/2021 11:16:18 85.99 85.6 87.69 85.1 84.5 85.4 91.94 91.66 94.16 91.3 90 89.4
27/11/2021 11:16:19 83.34 85.55 87.69 85.1 84.5 85.4 89.81 91.62 94.16 91.2 90 89.4
27/11/2021 11:16:20 84.27 84.4 87.69 85.1 84.5 85.4 91.41 91.33 94.16 91.2 90 89.4
27/11/2021 11:16:21 83.51 84.69 87.69 85.1 84.5 85.4 91.75 92.16 94.16 91.2 90 89.4
27/11/2021 11:16:22 75.17 83.41 87.69 85.1 84.5 85.4 88.32 92.19 94.16 91.2 90 89.4
27/11/2021 11:16:23 82.27 81.8 87.69 85.1 84.5 85.4 84.05 89.14 94.16 91.2 90 89.4
27/11/2021 11:16:24 81.24 82.37 87.69 85.1 84.5 85.4 83.29 86.75 94.16 91.2 90 89.4
27/11/2021 11:16:25 83.44 83.41 87.69 85.1 84.5 85.4 86.79 86.7 94.16 91.2 90 89.4
27/11/2021 11:16:26 82.3 83.01 87.69 85.1 84.5 85.4 85.44 86.43 94.16 91.2 90 89.4
27/11/2021 11:16:27 81.25 82.52 87.69 85.1 84.5 85.4 86.58 86.46 94.16 91.2 90 89.4
27/11/2021 11:16:28 78.06 81.65 87.69 85.1 84.5 85.4 83.22 86.17 94.16 91.1 90 89.4
27/11/2021 11:16:29 79.34 79.84 87.69 85.1 84.5 85.4 82.09 84.64 94.16 91.1 90 89.4
27/11/2021 11:16:30 82.58 81.86 87.69 85.1 84.5 85.4 88.57 87.41 94.16 91.1 90 89.4
27/11/2021 11:16:31 78.76 81.35 87.69 85.1 84.5 85.4 85.58 87.49 94.16 91.1 90 89.4
27/11/2021 11:16:32 78.76 79.94 87.69 85.1 84.4 85.4 84.54 86.23 94.16 91.1 90 89.4
27/11/2021 11:16:33 80.58 80.53 87.69 85.1 84.4 85.3 91.6 90.39 94.16 91.1 90 89.4
27/11/2021 11:16:34 81.16 81.28 87.69 85.1 84.4 85.3 89.99 90.74 94.16 91.1 90 89.4
27/11/2021 11:16:35 80.53 80.78 86.45 85.1 84.4 85.3 87.57 89.91 93.9 91.1 90 89.4
27/11/2021 11:16:36 80.17 80.64 86.45 85.1 84.4 85.3 90.04 89.79 93.9 91 90 89.4
27/11/2021 11:16:37 81.12 81.31 86.45 85.1 84.4 85.3 87.16 89.49 92.7 91 90 89.4
27/11/2021 11:16:38 79.5 80.77 86.45 85 84.4 85.3 83.74 88.01 92.19 91 89.9 89.4
27/11/2021 11:16:39 79.92 80.24 86.45 85 84.4 85.3 89.07 88.37 92.19 91 90 89.4
27/11/2021 11:16:40 79.62 80.24 86.45 85 84.2 85.3 87.77 88.9 92.19 91 89.9 89.4
27/11/2021 11:16:41 77.63 79.79 86.45 85 84.2 85.3 82.21 88.02 92.19 91 89.9 89.4
27/11/2021 11:16:42 79.36 79.52 86.45 85 84.2 85.3 90.16 89.24 92.19 91 89.9 89.4
27/11/2021 11:16:43 78.76 79.02 86.45 85 84.2 85.3 90.48 90.52 92.19 91 89.9 89.4
27/11/2021 11:16:44 78.7 79.08 86.45 85 84.2 85.3 90.57 90.87 92.19 91 89.9 89.4
27/11/2021 11:16:45 80.03 79.71 86.17 85 84.2 85.3 90.51 90.74 92.19 91 89.9 89.4
27/11/2021 11:16:46 79.61 80.03 85.6 85 84.2 85.3 91.27 91.58 92.19 91 89.9 89.4
27/11/2021 11:16:47 78.59 79.52 85.6 85 84.2 85.3 90.26 91.35 92.19 91 89.9 89.4
27/11/2021 11:16:48 80.95 80.43 85.55 85 84.2 85.3 91.19 91.4 92.19 91 89.9 89.4
27/11/2021 11:16:49 79.19 80.1 84.69 85 84.2 85.3 90.22 90.79 92.19 91 90 89.4
27/11/2021 11:16:50 81.07 80.88 84.69 85 84.2 85.3 91.53 91.58 92.19 91 90 89.4
27/11/2021 11:16:51 81.47 81.54 83.41 85 84.2 85.3 94.7 94.12 94.12 91 90 89.4
27/11/2021 11:16:52 82.67 82.38 83.41 85 84.2 85.3 89.8 93.72 94.12 91 90 89.4
27/11/2021 11:16:53 85.63 85.05 85.05 85 84.1 85.3 90.4 92.31 94.12 91 89.9 89.4
27/11/2021 11:16:54 85.81 85.7 85.7 85 84 85.3 91.73 91.7 94.12 91 89.9 89.4
27/11/2021 11:16:55 79.28 85.38 85.7 85 84 85.3 85.68 91.52 94.12 91 89.8 89.4
27/11/2021 11:16:56 78.81 82.42 85.7 85 84 85.3 90.64 90.65 94.12 91 89.8 89.4
27/11/2021 11:16:57 78.51 80.53 85.7 85 84 85.3 88.25 90.65 94.12 91.1 89.8 89.4
27/11/2021 11:16:58 80.73 80.48 85.7 85 84 85.3 92.14 91.27 94.12 91.1 89.9 89.4
27/11/2021 11:16:59 82.54 82 85.7 85 84 85.3 90.37 91.13 94.12 91.1 89.9 89.4
27/11/2021 11:17:00 85.08 84.91 85.7 85 84 85.3 90.79 91.14 94.12 91.1 89.9 89.4
27/11/2021 11:17:01 84.64 85.16 85.7 85 84 85.3 91.29 91.79 94.12 91.1 89.9 89.4
27/11/2021 11:17:02 80.2 85.08 85.7 85 84 85.3 91.67 91.87 94.12 91.1 89.9 89.4
27/11/2021 11:17:03 79.39 82.82 85.7 85 84 85.3 89.39 92.32 94.12 91.1 89.9 89.4
27/11/2021 11:17:04 80.81 81.54 85.7 85 84 85.3 84.89 89.81 94.12 91.1 89.9 89.4
27/11/2021 11:17:05 80.9 81.05 85.7 85 84 85.3 85.84 87.48 94.12 91.1 89.9 89.4
27/11/2021 11:17:06 78.57 81.3 85.7 85 84 85.3 84.71 86.65 94.12 91.1 89.9 89.4
27/11/2021 11:17:07 81.26 81.4 85.7 85 84 85.3 85.25 85.83 94.12 91.1 89.9 89.4
27/11/2021 11:17:08 81.85 82.19 85.7 84.9 84 85.3 83.94 85.84 94.12 91.1 89.9 89.4
27/11/2021 11:17:09 78.67 81.5 85.7 84.9 84 85.3 81.55 84.24 94.12 91.1 89.9 89.4
27/11/2021 11:17:10 83.27 82.55 85.7 84.9 84 85.3 91.27 89.9 94.12 91.1 89.9 89.4
27/11/2021 11:17:11 81.55 82.85 85.7 84.9 84 85.3 89.6 90.35 94.12 91.1 89.9 89.4
27/11/2021 11:17:12 80.71 81.74 85.7 84.9 84 85.3 92.48 91.91 94.12 91.1 89.9 89.4
27/11/2021 11:17:13 84.43 84.13 85.7 84.9 84 85.3 90.69 91.99 94.12 91.1 89.9 89.4
27/11/2021 11:17:14 79.67 82.83 85.7 84.9 84 85.3 90.28 91.77 94.12 91.1 89.9 89.4
27/11/2021 11:17:15 81.56 81.9 85.7 84.9 84 85.3 91.59 91.62 94.12 91.1 89.9 89.4
27/11/2021 11:17:16 79.85 81.2 85.7 84.9 84 85.2 90.38 91.17 94.12 91.1 89.9 89.4
27/11/2021 11:17:17 78.01 80.38 85.7 84.9 84 85.2 89.02 90.72 94.12 91.1 89.9 89.4
27/11/2021 11:17:18 79.14 79.24 85.7 84.9 84 85.2 89.48 90.46 94.12 91.1 89.9 89.4
27/11/2021 11:17:19 80.07 79.92 85.7 84.9 84 85.2 92.7 92.19 94.12 91.1 89.9 89.4
27/11/2021 11:17:20 84.7 84 85.7 84.9 84 85.2 88.14 92.17 94.12 91.1 89.9 89.4
27/11/2021 11:17:21 79.05 83.1 85.7 84.9 84 85.2 83.65 89.71 93.72 91.1 89.9 89.4
27/11/2021 11:17:22 80.58 81.55 85.7 84.9 84 85.2 85.3 86.9 92.32 91.1 89.9 89.4
27/11/2021 11:17:23 82.59 82.57 85.7 84.9 84 85.2 85.73 86.25 92.32 91.1 89.9 89.4
27/11/2021 11:17:24 85.62 85.27 85.38 84.9 84 85.2 87.07 87.09 92.32 91.1 89.9 89.4
27/11/2021 11:17:25 80.21 85.27 85.27 84.8 84 85.2 83.56 87.24 92.32 91 89.9 89.4
27/11/2021 11:17:26 81.17 82.69 85.27 84.8 84 85.2 86.41 86.38 92.32 91 89.9 89.4
27/11/2021 11:17:27 79.86 81.76 85.27 84.7 84 85.2 90.41 89.5 92.32 91 89.9 89.4
27/11/2021 11:17:28 78.82 80.56 85.27 84.7 84 85.2 89.49 90.44 92.32 91 89.9 89.4
27/11/2021 11:17:29 88.3 87.56 87.56 84.6 84 85.2 93.41 92.66 92.66 91 90 89.4
27/11/2021 11:17:30 84.51 87.64 87.64 84.6 84 85.2 89.41 92.6 92.66 91 90 89.4
27/11/2021 11:17:31 79.09 85.5 87.64 84.6 84 85.2 89.74 91.17 92.66 91 90 89.4
27/11/2021 11:17:32 80.4 82.63 87.64 84.6 84 85.2 92.89 92.42 92.66 91 90 89.4
27/11/2021 11:17:33 85.24 84.54 87.64 84.5 84 85.2 91.4 92.12 92.66 91 90 89.4
27/11/2021 11:17:34 79.42 84.21 87.64 84.5 84 85.2 91.88 92.38 92.66 91 90 89.4
27/11/2021 11:17:35 80.17 81.73 87.64 84.5 84 85.2 90.28 91.84 92.66 91 90 89.4
27/11/2021 11:17:36 82.74 82.53 87.64 84.5 84 85.2 91.48 91.53 92.66 91 90 89.4
27/11/2021 11:17:37 96.81 95.29 95.29 84.7 84.1 85.2 100.38 98.83 98.83 91.1 90 89.4
27/11/2021 11:17:38 81 94.78 95.29 84.7 84.1 85.2 89.28 98.41 98.83 91.1 90 89.4
27/11/2021 11:17:39 83.37 90.83 95.29 84.7 84.1 85.2 93.3 95.16 98.83 91.1 90.1 89.4
27/11/2021 11:17:40 85.2 87.67 95.29 84.7 84.1 85.2 90.63 93.77 98.83 91.1 90.1 89.4
27/11/2021 11:17:41 83.6 86.39 95.29 84.7 84.1 85.2 94.86 94.34 98.83 91.2 90.1 89.4
27/11/2021 11:17:42 87.02 87.37 95.29 84.7 84.1 85.2 91.48 93.96 98.83 91.2 90.1 89.4
27/11/2021 11:17:43 81.02 85.85 95.29 84.7 84.1 85.2 89.74 92.38 98.83 91.2 90.1 89.4
27/11/2021 11:17:44 79.55 83.45 95.29 84.6 84 85.2 87.49 90.82 98.83 91.2 90.1 89.4
27/11/2021 11:17:45 80.44 81.36 95.29 84.6 84 85.2 88.29 89.55 98.83 91.1 90.1 89.4
27/11/2021 11:17:46 80.04 80.79 95.29 84.5 84 85.2 92.29 91.31 98.83 91.1 90.1 89.4
27/11/2021 11:17:47 84.46 84.04 95.29 84.5 84.1 85.2 91.16 91.57 98.83 91.1 90.1 89.4
27/11/2021 11:17:48 80.4 83.85 95.29 84.4 84.1 85.2 91.04 91.77 98.83 91.1 90.1 89.4
27/11/2021 11:17:49 82.92 83.03 95.29 84.4 84.1 85.2 91.69 91.96 98.83 91.1 90.1 89.4
27/11/2021 11:17:50 82.63 83.45 95.29 84.4 84.1 85.2 90.96 91.75 98.83 91.1 90.1 89.4
27/11/2021 11:17:51 82.6 84.23 95.29 84.4 84.1 85.2 90.82 92.11 98.83 91.1 90.1 89.4
27/11/2021 11:17:52 80.42 82.13 95.29 84.3 84.1 85.2 92.42 92.12 98.83 91.1 90.1 89.4
27/11/2021 11:17:53 79.15 81.05 95.29 84.3 84.1 85.2 93.52 93.11 98.83 91.1 90.1 89.4
27/11/2021 11:17:54 82.82 82.39 95.29 84.3 84.1 85.2 89.3 93.07 98.83 91.1 90.1 89.4
27/11/2021 11:17:55 84.59 84.28 95.29 84.3 84.1 85.2 90.26 91.15 98.83 91.1 90.1 89.4
27/11/2021 11:17:56 83.05 84.44 95.29 84.3 84.1 85.1 92.3 92.4 98.83 91.1 90.1 89.4
27/11/2021 11:17:57 79.63 83.2 95.29 84.2 84.1 85.1 91.62 91.85 98.83 91.1 90.1 89.4
27/11/2021 11:17:58 86.29 85.58 95.29 84.2 84.1 85.1 91.52 91.92 98.83 91.1 90.2 89.4
27/11/2021 11:17:59 82.53 85.47 95.29 84.2 84.1 85.1 92.23 92.82 98.83 91.1 90.2 89.4
27/11/2021 11:18:00 79.43 83.81 95.29 84.2 84.1 85.1 91.81 92.37 98.83 91.1 90.2 89.4
27/11/2021 11:18:01 78.09 81.48 95.29 84.2 84.1 85.1 89.94 91.88 98.83 91.1 90.2 89.4
27/11/2021 11:18:02 82.58 81.85 95.29 84.1 84.1 85.1 90.14 91.68 98.83 91.1 90.2 89.4
27/11/2021 11:18:03 78.18 81.31 95.29 84.1 84.1 85.1 91.5 91.39 98.83 91.1 90.2 89.4
27/11/2021 11:18:04 80.26 80.28 95.29 84.1 84.1 85.1 93.84 93.25 98.83 91.1 90.2 89.4
27/11/2021 11:18:05 80.12 80.3 95.29 84.1 84.1 85.1 92.75 93.74 98.83 91.2 90.2 89.4
27/11/2021 11:18:06 83.91 82.89 95.29 84.1 84.1 85.1 91.41 92.76 98.83 91.2 90.2 89.4
27/11/2021 11:18:07 80.51 83.24 94.78 84.1 84.1 85.1 84.61 91.92 98.41 91.1 90.2 89.4
27/11/2021 11:18:08 82.91 82.72 90.83 84.1 84.1 85.1 88.86 89.44 95.16 91.1 90.2 89.4
27/11/2021 11:18:09 79.04 81.89 87.67 84.1 84.1 85.1 84.74 88.76 94.34 91.1 90.2 89.4
27/11/2021 11:18:10 79.88 80.58 87.37 84.1 84.1 85.1 90.71 89.82 94.34 91.1 90.2 89.4
27/11/2021 11:18:11 80.15 80.52 87.37 84.1 84.1 85.1 90.87 90.8 93.96 91.1 90.2 89.4
27/11/2021 11:18:12 80.2 80.41 85.85 84.1 84.1 85.1 91.21 91.43 93.74 91.1 90.2 89.4
27/11/2021 11:18:13 79.26 80.21 85.58 84.1 84.1 85.1 90.41 91.57 93.74 91.2 90.2 89.4
27/11/2021 11:18:14 79.87 80.1 85.58 84.1 84.1 85.1 90.08 91.27 93.74 91.1 90.2 89.4
27/11/2021 11:18:15 80.15 80.36 85.58 84 84.1 85.1 90.89 91.15 93.74 91.1 90.2 89.4
27/11/2021 11:18:16 78.16 79.93 85.58 84 84.1 85.1 92.92 92.49 93.74 91.1 90.2 89.4
27/11/2021 11:18:17 80.76 80.68 85.58 84 84.1 85.1 86.01 92.11 93.74 91.1 90.2 89.4
27/11/2021 11:18:18 77.68 80.32 85.58 84 84 85.1 84.82 89.31 93.74 91.1 90.2 89.4
27/11/2021 11:18:19 71.77 78.89 85.58 84 84 85.1 83.02 87.03 93.74 91.1 90.2 89.4
27/11/2021 11:18:20 72.79 75.72 85.58 84 84 85.1 84.25 85.25 93.74 91.1 90.2 89.4
27/11/2021 11:18:21 72.56 73.95 85.58 83.9 84 85.1 81.13 84.29 93.74 91.1 90.2 89.4
27/11/2021 11:18:22 75.87 75.55 85.58 83.9 84 85.1 83.29 83.69 93.74 91.1 90.2 89.4
27/11/2021 11:18:23 87.18 85.69 85.69 84 84 85.1 90.1 88.9 93.74 91.1 90.2 89.4
27/11/2021 11:18:24 80.2 84.39 85.69 84 84 85.1 91.69 90.67 93.74 91.1 90.3 89.4
27/11/2021 11:18:25 82.59 83.47 85.69 83.9 84 85.1 89.95 90.75 93.74 91.1 90.3 89.4
27/11/2021 11:18:26 85.57 85.44 85.69 83.9 84 85.1 91.13 91.62 93.74 91.1 90.3 89.4
27/11/2021 11:18:27 83.23 84.4 85.69 83.9 84 85.1 91.23 91.38 93.74 91.1 90.3 89.4
27/11/2021 11:18:28 86.54 86.2 86.2 83.9 84.1 85.1 91.35 91.39 93.74 91.1 90.3 89.4
27/11/2021 11:18:29 87.47 87.33 87.33 83.9 84.1 85.1 91.92 91.86 93.74 91.1 90.3 89.4
27/11/2021 11:18:30 82.44 87.11 87.33 83.9 84.1 85.1 89.7 91.83 93.74 91.1 90.3 89.4
27/11/2021 11:18:31 83.93 84.33 87.33 83.9 84.1 85.1 91.65 91.72 93.74 91.1 90.3 89.4
27/11/2021 11:18:32 92.7 90.98 90.98 84 84.1 85.1 94.74 93.9 93.9 91.1 90.3 89.4
27/11/2021 11:18:33 90.49 91.4 91.4 84 84.1 85.1 94.49 94.97 94.97 91.1 90.3 89.4
27/11/2021 11:18:34 78.6 90.4 91.4 84 84.1 85.1 87.01 93.86 94.97 91.1 90.3 89.4
27/11/2021 11:18:35 82.54 86.6 91.4 83.9 84.1 85.1 85.39 91.15 94.97 91.1 90.3 89.4
27/11/2021 11:18:36 83.38 84.61 91.4 83.9 84.1 85.1 88.17 88.93 94.97 91.1 90.3 89.4
27/11/2021 11:18:37 80.45 83.77 91.4 83.9 84.1 85.1 85.8 88.33 94.97 91.1 90.3 89.4
27/11/2021 11:18:38 77.14 82.1 91.4 83.9 84.1 85.1 83.54 86.83 94.97 91.1 90.3 89.4
27/11/2021 11:18:39 78.41 79.59 91.4 83.9 84.1 85.1 84.09 84.85 94.97 91.1 90.3 89.4
27/11/2021 11:18:40 81.15 80.73 91.4 83.9 84.1 85 90.41 89.58 94.97 91.1 90.3 89.4
27/11/2021 11:18:41 78.74 80.3 91.4 83.9 84.1 85 92.85 91.84 94.97 91.1 90.3 89.4
27/11/2021 11:18:42 84.07 82.83 91.4 83.9 84.1 85 90.54 91.63 94.97 91.1 90.3 89.4
27/11/2021 11:18:43 81.63 83.21 91.4 83.9 84.1 85 90.66 91.82 94.97 91.1 90.3 89.4
27/11/2021 11:18:44 78.94 81.82 91.4 83.9 84.1 85 92.22 92.1 94.97 91.1 90.3 89.4
27/11/2021 11:18:45 82.13 82.15 91.4 83.9 84.1 85 86.87 91.85 94.97 91.1 90.3 89.4
27/11/2021 11:18:46 80.76 82.05 91.4 83.9 84.1 85 90.38 90.43 94.97 91.1 90.3 89.4
27/11/2021 11:18:47 79.17 81.21 91.4 83.9 84.1 85 89.36 90.53 94.97 91.1 90.4 89.4
27/11/2021 11:18:48 80.44 80.64 91.4 83.9 84.1 85 91.53 91.04 94.97 91.1 90.4 89.4
27/11/2021 11:18:49 79.88 80.46 91.4 83.9 84.1 85 90.26 91.17 94.97 91.1 90.4 89.4
27/11/2021 11:18:50 78.92 79.77 91.4 83.9 84.1 85 88.85 91.08 94.97 91.1 90.4 89.4
27/11/2021 11:18:51 78.32 79.26 91.4 83.8 84.1 85 91.71 91.13 94.97 91.1 90.4 89.4
27/11/2021 11:18:52 78.42 78.71 91.4 83.8 84.1 85 89.95 90.75 94.97 91.1 90.4 89.4
27/11/2021 11:18:53 78.56 78.77 91.4 83.8 84.1 85 89.55 90.54 94.97 91.1 90.4 89.4
27/11/2021 11:18:54 79.1 79.28 91.4 83.8 84.1 84.9 88.62 90.34 94.97 91.1 90.4 89.3
27/11/2021 11:18:55 87.11 86.34 91.4 83.8 84.1 84.9 92.56 91.97 94.97 91.1 90.4 89.3
27/11/2021 11:18:56 80.02 85.97 91.4 83.8 84.1 84.9 93.64 93.56 94.97 91.1 90.4 89.3
27/11/2021 11:18:57 82.41 83.42 91.4 83.8 84.2 84.9 89.84 93.09 94.97 91.1 90.4 89.3
27/11/2021 11:18:58 79.88 82.94 91.4 83.8 84.2 84.9 89.36 91.13 94.97 91.1 90.4 89.3
27/11/2021 11:18:59 76.13 81.11 91.4 83.8 84.2 84.9 82.64 90.16 94.97 91.1 90.4 89.3
27/11/2021 11:19:00 73.8 78.81 91.4 83.8 84.2 84.9 76.86 86.85 94.97 91.1 90.4 89.3
27/11/2021 11:19:01 75.2 76.17 91.4 83.8 84.2 84.9 81.45 83.21 94.97 91.1 90.4 89.3
27/11/2021 11:19:02 79.61 79.16 91.4 83.8 84.2 84.9 86.12 86.15 94.97 91.1 90.4 89.3
27/11/2021 11:19:03 84.25 83.1 90.4 83.8 84.2 84.9 90.24 89.39 93.86 91.1 90.4 89.3
27/11/2021 11:19:04 80.21 82.52 86.6 83.8 84.2 84.9 85.04 87.88 93.56 91.1 90.4 89.3
27/11/2021 11:19:05 82.22 82.48 86.34 83.8 84.2 84.9 85.99 87.26 93.56 91.1 90.4 89.3
27/11/2021 11:19:06 83.94 83.31 86.34 83.8 84.2 84.9 85.82 86.38 93.56 91.1 90.4 89.3
27/11/2021 11:19:07 81.03 83.18 86.34 83.8 84.2 84.9 83.69 85.7 93.56 91.1 90.4 89.3
27/11/2021 11:19:08 78.22 82.12 86.34 83.7 84.2 84.9 82.42 84.85 93.56 91 90.4 89.3
27/11/2021 11:19:09 78.55 79.99 86.34 83.7 84.2 84.9 81.65 83.38 93.56 91 90.4 89.3
27/11/2021 11:19:10 79.82 80.1 86.34 83.7 84.2 84.9 86.76 86.62 93.56 91 90.4 89.3
27/11/2021 11:19:11 86.16 84.91 86.34 83.7 84.2 84.9 90.59 89.92 93.56 91 90.4 89.3
27/11/2021 11:19:12 79.91 84.3 86.34 83.7 84.2 84.9 83.16 89.04 93.56 91 90.4 89.3
27/11/2021 11:19:13 81.12 82.39 86.34 83.7 84.2 84.9 86.7 87 93.56 91 90.4 89.3
27/11/2021 11:19:14 80.84 82.11 86.34 83.7 84.2 84.9 87.43 87.83 93.56 91 90.4 89.3
27/11/2021 11:19:15 77.14 80.82 86.34 83.7 84.2 84.9 91.23 90.13 93.56 91 90.4 89.3
27/11/2021 11:19:16 72.78 78.95 86.34 83.7 84.2 84.9 87.3 89.92 93.56 91 90.4 89.3
27/11/2021 11:19:17 77.53 77.15 86.34 83.7 84.2 84.8 88.89 89.97 93.56 91 90.4 89.3
27/11/2021 11:19:18 82 81.74 86.34 83.7 84.2 84.8 92.89 91.72 93.56 91 90.4 89.3
27/11/2021 11:19:19 84.99 84.54 86.34 83.7 84.2 84.8 88.27 91.74 93.56 91 90.4 89.3
27/11/2021 11:19:20 85.18 85.37 86.34 83.7 84.2 84.8 85.32 89.78 93.56 91 90.4 89.3
27/11/2021 11:19:21 78.06 85.04 86.34 83.7 84.2 84.8 90.31 89.84 93.56 91 90.4 89.3
27/11/2021 11:19:22 78.86 82.03 86.34 83.7 84.2 84.8 89.99 90.67 93.56 91 90.4 89.3
27/11/2021 11:19:23 79.92 80.39 86.34 83.7 84.2 84.8 90.75 91.02 93.56 91 90.5 89.3
27/11/2021 11:19:24 79.06 80.42 86.34 83.7 84.2 84.8 90.93 91.93 93.56 91 90.5 89.3
27/11/2021 11:19:25 79.17 80.27 85.97 83.7 84.2 84.8 90.28 91.28 93.56 91 90.5 89.3
27/11/2021 11:19:26 81.8 81.16 85.37 83.7 84.2 84.8 90.2 90.83 93.09 91 90.5 89.3
27/11/2021 11:19:27 77.86 80.89 85.37 83.6 84.2 84.8 87.68 91.22 91.93 91 90.5 89.3
27/11/2021 11:19:28 76.66 79.34 85.37 83.6 84.2 84.8 86.59 88.15 91.93 90.9 90.5 89.3
27/11/2021 11:19:29 75.54 77.95 85.37 83.6 84.2 84.8 91.15 90.84 91.93 90.9 90.5 89.3
27/11/2021 11:19:30 75.54 77.02 85.37 83.6 84.2 84.8 88.64 90.49 91.93 90.9 90.5 89.3
27/11/2021 11:19:31 78.43 77.85 85.37 83.6 84.2 84.8 90.64 91.01 91.93 90.9 90.5 89.3
27/11/2021 11:19:32 89.52 87.68 87.68 83.6 84.2 84.8 91.4 91.3 91.93 91 90.5 89.3
27/11/2021 11:19:33 84.98 86.78 87.68 83.6 84.2 84.8 91.02 91.26 91.93 91 90.5 89.3
27/11/2021 11:19:34 83.43 86.88 87.68 83.6 84.2 84.8 90.44 91.71 91.93 90.9 90.5 89.3
27/11/2021 11:19:35 78.22 84.39 87.68 83.6 84.2 84.8 92.55 92.31 92.31 91 90.5 89.3
27/11/2021 11:19:36 80.8 82.7 87.68 83.6 84.2 84.8 90.41 92.5 92.5 90.9 90.5 89.3
27/11/2021 11:19:37 80.94 81.1 87.68 83.6 84.2 84.8 90.88 91.71 92.5 90.9 90.5 89.3
27/11/2021 11:19:38 78.44 81.09 87.68 83.6 84.2 84.8 84.99 90.63 92.5 90.9 90.5 89.3
27/11/2021 11:19:39 79.23 79.71 87.68 83.6 84.2 84.8 90.28 90.9 92.5 90.9 90.5 89.3
27/11/2021 11:19:40 79.22 80.51 87.68 83.5 84.2 84.8 87.67 88.78 92.5 90.9 90.5 89.3
27/11/2021 11:19:41 78.26 79.44 87.68 83.5 84.2 84.8 91.45 91.23 92.5 90.9 90.5 89.3
27/11/2021 11:19:42 75.81 78.35 87.68 83.5 84.2 84.8 89.75 91.12 92.5 90.9 90.5 89.3
27/11/2021 11:19:43 77.19 77.47 87.68 83.5 84.2 84.7 90.77 91.36 92.5 90.9 90.5 89.3
27/11/2021 11:19:44 76.59 77.03 87.68 83.5 84.2 84.7 87.07 90.16 92.5 90.9 90.5 89.3
27/11/2021 11:19:45 79.66 79.06 87.68 83.5 84.2 84.7 91.58 91.01 92.5 90.9 90.5 89.3
27/11/2021 11:19:46 78.58 79.12 87.68 83.5 84.2 84.7 90.36 91.32 92.5 90.8 90.5 89.3
27/11/2021 11:19:47 81.17 80.64 87.68 83.5 84.2 84.7 91.08 91.41 92.5 90.8 90.5 89.3
27/11/2021 11:19:48 77.72 80.63 87.68 83.5 84.2 84.7 91.33 92.38 92.5 90.8 90.5 89.3
27/11/2021 11:19:49 77.87 78.74 87.68 83.5 84.2 84.7 90.17 91.4 92.5 90.8 90.5 89.3
27/11/2021 11:19:50 81.72 81.17 87.68 83.5 84.2 84.7 89.87 91.19 92.5 90.8 90.5 89.3
27/11/2021 11:19:51 77.26 81.01 87.68 83.4 84.2 84.7 85.75 89.95 92.5 90.8 90.5 89.3
27/11/2021 11:19:52 79.1 79.44 87.68 83.4 84.2 84.7 87.95 88.34 92.5 90.8 90.5 89.3
27/11/2021 11:19:53 83.63 82.61 87.68 83.4 84.2 84.7 88.85 88.98 92.5 90.8 90.5 89.3
27/11/2021 11:19:54 81.41 82.32 87.68 83.4 84.2 84.7 88.96 89.02 92.5 90.8 90.5 89.3
27/11/2021 11:19:55 78.23 81.76 87.68 83.4 84.2 84.7 91.03 91.23 92.5 90.8 90.6 89.3
27/11/2021 11:19:56 79.77 80.14 87.68 83.4 84.2 84.7 82 90.22 92.5 90.7 90.6 89.3
27/11/2021 11:19:57 78.03 79.69 87.68 83.3 84.2 84.7 89.08 88.72 92.5 90.7 90.6 89.3
27/11/2021 11:19:58 78.14 78.77 87.68 83.3 84.2 84.7 90.35 90.64 92.5 90.7 90.6 89.3
27/11/2021 11:19:59 77.98 78.45 87.68 83.3 84.2 84.7 89.94 90.48 92.5 90.7 90.6 89.3
27/11/2021 11:20:00 77.4 78.14 87.68 83.2 84.2 84.7 91.08 91.6 92.5 90.7 90.6 89.3
27/11/2021 11:20:01 75.92 77.64 87.68 83.2 84.2 84.7 90.06 91.28 92.5 90.7 90.6 89.3
27/11/2021 11:20:02 78.3 77.98 86.88 83.2 84.2 84.7 89.47 91.07 92.5 90.7 90.6 89.3
27/11/2021 11:20:03 76.83 77.66 86.88 83.2 84.2 84.7 89.66 91.34 92.5 90.6 90.6 89.3
27/11/2021 11:20:04 79.06 78.83 84.39 83.2 84.2 84.7 86.22 88.62 92.5 90.6 90.6 89.3
27/11/2021 11:20:05 78.93 79.02 82.7 83.1 84.2 84.7 91.04 90.78 92.5 90.6 90.6 89.3
27/11/2021 11:20:06 83.81 82.62 82.62 83.1 84.2 84.7 90.18 90.77 92.38 90.6 90.6 89.3
27/11/2021 11:20:07 83.4 83.39 83.39 83.1 84.2 84.7 90.59 90.95 92.38 90.7 90.6 89.3
27/11/2021 11:20:08 83.94 84.04 84.04 83.1 84.2 84.7 90.73 90.98 92.38 90.7 90.6 89.3
27/11/2021 11:20:09 81.57 84.14 84.14 83.1 84.2 84.7 90 91.18 92.38 90.7 90.6 89.3
27/11/2021 11:20:10 81.54 82.48 84.14 83.1 84.2 84.7 90.72 91.16 92.38 90.7 90.6 89.3
27/11/2021 11:20:11 81.55 82.36 84.14 83 84.2 84.7 91.09 91.54 92.38 90.6 90.6 89.3
27/11/2021 11:20:12 80.56 81.62 84.14 83 84.2 84.6 89.46 91.27 92.38 90.6 90.6 89.3
27/11/2021 11:20:13 80.43 80.95 84.14 83 84.2 84.6 90.04 90.87 92.38 90.6 90.6 89.3
27/11/2021 11:20:14 78.16 80.83 84.14 82.9 84.2 84.6 82.98 89.89 92.38 90.6 90.6 89.3
27/11/2021 11:20:15 74.67 78.92 84.14 82.9 84.2 84.6 91.03 90.31 92.38 90.6 90.6 89.3
27/11/2021 11:20:16 77.56 77.64 84.14 82.9 84.2 84.6 90.28 90.92 92.38 90.6 90.6 89.3
27/11/2021 11:20:17 76.29 77.36 84.14 82.9 84.2 84.6 90.62 91.05 92.38 90.6 90.6 89.2
27/11/2021 11:20:18 85.54 85.15 85.15 82.9 84.2 84.6 91.49 91.8 91.8 90.6 90.6 89.2
27/11/2021 11:20:19 85 84.97 85.15 82.9 84.2 84.6 91.08 91.54 91.8 90.6 90.6 89.2
27/11/2021 11:20:20 80.58 85.12 85.15 82.9 84.2 84.6 90.09 91.11 91.8 90.6 90.6 89.2
27/11/2021 11:20:21 77.18 82.61 85.15 82.8 84.2 84.6 89.73 90.98 91.8 90.6 90.6 89.2
27/11/2021 11:20:22 77.77 79.98 85.15 82.8 84.2 84.6 90.67 91.38 91.8 90.6 90.6 89.2
27/11/2021 11:20:23 77.24 78.74 85.15 82.8 84.2 84.6 90.3 91.03 91.8 90.6 90.6 89.2
27/11/2021 11:20:24 77.26 78.2 85.15 82.8 84.2 84.6 91.19 91.96 91.96 90.6 90.6 89.2
27/11/2021 11:20:25 77.73 77.74 85.15 82.8 84.2 84.6 90.54 91.52 91.96 90.6 90.6 89.2
27/11/2021 11:20:26 79.61 79.01 85.15 82.8 84.2 84.6 84.96 90.36 91.96 90.5 90.6 89.2
27/11/2021 11:20:27 77.85 79.28 85.15 82.8 84.2 84.6 88.59 90.1 91.96 90.5 90.6 89.2
27/11/2021 11:20:28 77.31 78.37 85.15 82.7 84.2 84.6 88.11 88.95 91.96 90.5 90.6 89.2
27/11/2021 11:20:29 77.72 78.01 85.15 82.7 84.2 84.6 83.48 88.05 91.96 90.5 90.6 89.2
27/11/2021 11:20:30 77.12 77.94 85.15 82.7 84.2 84.6 89.92 90.11 91.96 90.5 90.6 89.2
27/11/2021 11:20:31 75.48 77.21 85.15 82.7 84.2 84.6 86.76 88.29 91.96 90.4 90.6 89.2
27/11/2021 11:20:32 77.15 76.87 85.15 82.7 84.2 84.6 81.61 87.21 91.96 90.4 90.6 89.2
27/11/2021 11:20:33 76.49 77.23 85.15 82.7 84.2 84.6 89.61 88.39 91.96 90.4 90.6 89.2
27/11/2021 11:20:34 77.94 77.8 85.15 82.7 84.2 84.6 90.17 90.29 91.96 90.4 90.6 89.2
27/11/2021 11:20:35 76.27 77.34 85.15 82.7 84.2 84.6 90.83 91 91.96 90.4 90.6 89.2
27/11/2021 11:20:36 76.06 77.01 85.15 82.6 84.2 84.6 90.75 91.85 91.96 90.4 90.7 89.2
27/11/2021 11:20:37 79.2 78.64 85.15 82.6 84.2 84.6 92.42 92.32 92.32 90.4 90.7 89.2
27/11/2021 11:20:38 79.1 79.31 85.15 82.6 84.2 84.6 89.76 92.53 92.53 90.4 90.7 89.2
27/11/2021 11:20:39 82.39 81.43 85.15 82.6 84.2 84.6 91.31 92.49 92.53 90.4 90.7 89.2
27/11/2021 11:20:40 80.67 81.74 85.15 82.6 84.2 84.6 86.39 90.33 92.53 90.4 90.7 89.2
27/11/2021 11:20:41 78.52 80.81 85.15 82.6 84.2 84.6 90.97 90.86 92.53 90.4 90.7 89.2
27/11/2021 11:20:42 80.74 80.43 85.15 82.6 84.2 84.6 89.26 90.23 92.53 90.4 90.7 89.2
27/11/2021 11:20:43 83.44 82.88 85.15 82.6 84.2 84.6 90.45 90.99 92.53 90.4 90.7 89.2
27/11/2021 11:20:44 79.77 82.7 85.15 82.6 84.2 84.6 88.87 90.03 92.53 90.4 90.7 89.2
27/11/2021 11:20:45 80.21 81.15 85.15 82.6 84.2 84.6 89.83 90.23 92.53 90.4 90.7 89.2
27/11/2021 11:20:46 81.11 81.5 85.15 82.5 84.2 84.6 90.19 90.91 92.53 90.3 90.7 89.2
27/11/2021 11:20:47 80.1 80.86 85.15 82.5 84.2 84.6 90.96 91.28 92.53 90.3 90.7 89.2
27/11/2021 11:20:48 79.3 80.64 85.12 82.5 84.2 84.6 88.76 90.98 92.53 90.3 90.7 89.2
27/11/2021 11:20:49 82.52 81.8 85.12 82.5 84.2 84.6 90.71 91.16 92.53 90.3 90.7 89.2
27/11/2021 11:20:50 79.45 81.28 82.88 82.5 84.2 84.5 88.73 90.09 92.53 90.3 90.7 89.2
27/11/2021 11:20:51 78.58 80.13 82.88 82.5 84.2 84.5 87.49 90.51 92.53 90.3 90.7 89.2
27/11/2021 11:20:52 79.23 80.06 82.88 82.5 84.2 84.5 86.9 88.01 92.53 90.3 90.7 89.2
27/11/2021 11:20:53 84.82 84.34 84.34 82.5 84.2 84.5 92.01 91.5 92.53 90.3 90.7 89.2
27/11/2021 11:20:54 80.24 84.22 84.34 82.5 84.2 84.5 90.05 91.62 92.53 90.3 90.7 89.2
27/11/2021 11:20:55 78.31 81.85 84.34 82.4 84.2 84.5 90.2 91.13 92.53 90.3 90.7 89.2
27/11/2021 11:20:56 79.36 80.09 84.34 82.4 84.2 84.5 88.83 90.05 92.53 90.2 90.7 89.2
27/11/2021 11:20:57 82.07 81.66 84.34 82.4 84.2 84.5 90.48 90.44 92.53 90.2 90.7 89.2
27/11/2021 11:20:58 86.86 86.46 86.46 82.4 84.2 84.5 91.59 91.97 92.53 90.2 90.7 89.2
27/11/2021 11:20:59 79.92 85.15 86.46 82.4 84.2 84.5 91.24 91.81 92.53 90.2 90.7 89.2
27/11/2021 11:21:00 78.14 82.61 86.46 82.4 84.2 84.5 88.98 91.44 92.53 90.2 90.7 89.2
27/11/2021 11:21:01 76.8 80.34 86.46 82.3 84.2 84.5 90.26 91.12 92.53 90.2 90.7 89.2
27/11/2021 11:21:02 78.47 78.76 86.46 82.3 84.2 84.5 88.66 89.8 92.53 90.2 90.7 89.2
27/11/2021 11:21:03 83.62 82.46 86.46 82.3 84.2 84.5 91.42 90.84 92.53 90.2 90.7 89.2
27/11/2021 11:21:04 74.89 82.19 86.46 82.3 84.2 84.5 87.45 90.71 92.53 90.2 90.7 89.2
27/11/2021 11:21:05 79.46 80.02 86.46 82.3 84.2 84.5 80.81 89.09 92.53 90.1 90.7 89.2
27/11/2021 11:21:06 83.16 83.23 86.46 82.3 84.2 84.5 85.55 86.58 92.53 90.1 90.7 89.2
27/11/2021 11:21:07 83.23 82.68 86.46 82.3 84.2 84.5 86.31 86.31 92.53 90.1 90.7 89.2
27/11/2021 11:21:08 82.85 82.88 86.46 82.3 84.2 84.5 86.46 87 92.49 90.1 90.7 89.2
27/11/2021 11:21:09 82.93 83.3 86.46 82.2 84.2 84.5 85.76 86.69 91.97 90.1 90.7 89.2
27/11/2021 11:21:10 82.41 82.71 86.46 82.2 84.2 84.5 86.02 86.35 91.97 90.1 90.7 89.2
27/11/2021 11:21:11 79.26 82.51 86.46 82.2 84.2 84.5 87.05 86.7 91.97 90 90.8 89.2
27/11/2021 11:21:12 79.41 80.69 86.46 82.2 84.2 84.5 89.49 88.81 91.97 90 90.8 89.2
27/11/2021 11:21:13 79.48 79.87 86.46 82.2 84.2 84.5 90.8 91.47 91.97 90.1 90.8 89.2
27/11/2021 11:21:14 82.59 81.73 86.46 82.1 84.2 84.5 85.89 89.54 91.97 90.1 90.8 89.2
27/11/2021 11:21:15 83.42 83.13 86.46 82.1 84.2 84.5 84.81 87.84 91.97 90 90.8 89.2
27/11/2021 11:21:16 83.07 83.68 86.46 82.1 84.2 84.5 83.94 85.94 91.97 90 90.8 89.2
27/11/2021 11:21:17 83.39 83.36 86.46 82.1 84.2 84.5 84.45 84.7 91.97 90 90.8 89.2
27/11/2021 11:21:18 85.12 84.57 86.46 82.1 84.2 84.5 86.12 85.72 91.97 90 90.8 89.2
27/11/2021 11:21:19 91.16 90.4 90.4 82.2 84.3 84.5 92.87 92.08 92.08 90 90.8 89.2
27/11/2021 11:21:20 82.61 89.19 90.4 82.2 84.3 84.5 85.62 90.98 92.08 90 90.8 89.2
27/11/2021 11:21:21 82.07 86.52 90.4 82.2 84.3 84.5 84.3 88.44 92.08 90 90.8 89.2
27/11/2021 11:21:22 88.7 88.02 90.4 82.3 84.3 84.5 89.35 88.87 92.08 90 90.8 89.2
27/11/2021 11:21:23 87.76 89.04 90.4 82.3 84.3 84.5 88.92 89.91 92.08 90 90.8 89.2
27/11/2021 11:21:24 79.79 87.51 90.4 82.3 84.3 84.5 81.73 88.52 92.08 90 90.8 89.2
27/11/2021 11:21:25 78.07 84.42 90.4 82.3 84.3 84.5 83.16 85.68 92.08 90 90.8 89.2
27/11/2021 11:21:26 81.03 81.76 90.4 82.3 84.3 84.5 85.12 85.27 92.08 90 90.8 89.2
27/11/2021 11:21:27 80.97 82.26 90.4 82.3 84.3 84.5 89.01 88.92 92.08 90 90.8 89.2
27/11/2021 11:21:28 81.76 81.6 90.4 82.3 84.3 84.5 86.42 87.34 92.08 90 90.8 89.2
27/11/2021 11:21:29 82.14 82.17 90.4 82.3 84.3 84.5 86.47 86.74 92.08 90 90.8 89.2
27/11/2021 11:21:30 79.89 81.77 90.4 82.3 84.3 84.5 83.51 86.69 92.08 90 90.8 89.2
27/11/2021 11:21:31 82.32 82.39 90.4 82.3 84.3 84.5 85.9 85.89 92.08 90 90.8 89.2
27/11/2021 11:21:32 80.41 82.86 90.4 82.3 84.3 84.5 84.49 85.89 92.08 90 90.8 89.2
27/11/2021 11:21:33 86.46 85.5 90.4 82.3 84.3 84.5 88.32 87.53 92.08 90 90.8 89.2
27/11/2021 11:21:34 83.13 85.57 90.4 82.3 84.3 84.5 87.65 88.28 92.08 90 90.8 89.2
27/11/2021 11:21:35 77.48 84.33 90.4 82.3 84.3 84.5 83.93 87.43 92.08 90 90.8 89.2
27/11/2021 11:21:36 78.06 81.23 90.4 82.3 84.3 84.5 83.67 85.68 92.08 89.9 90.8 89.2
27/11/2021 11:21:37 78.69 79.65 90.4 82.3 84.3 84.5 86.26 86.07 92.08 89.9 90.8 89.2
27/11/2021 11:21:38 80.97 80.53 90.4 82.3 84.3 84.5 83.06 85.66 92.08 89.9 90.8 89.2
27/11/2021 11:21:39 78.11 80.54 90.4 82.3 84.3 84.5 85.72 85.94 92.08 89.9 90.8 89.2
27/11/2021 11:21:40 77.94 79.06 90.4 82.3 84.3 84.5 83.95 85.65 92.08 89.9 90.8 89.2
27/11/2021 11:21:41 78 79.27 90.4 82.3 84.3 84.5 84.12 86.12 92.08 89.9 90.8 89.2
27/11/2021 11:21:42 76.83 77.75 90.4 82.3 84.3 84.5 82.23 83.97 92.08 89.9 90.8 89.2
27/11/2021 11:21:43 82.74 81.95 90.4 82.3 84.3 84.5 85.49 85.03 92.08 89.9 90.8 89.2
27/11/2021 11:21:44 79.33 81.89 90.4 82.3 84.3 84.5 80.67 84.85 92.08 89.9 90.8 89.2
27/11/2021 11:21:45 78.57 80.4 90.4 82.3 84.3 84.5 84.55 84.49 92.08 89.9 90.8 89.2
27/11/2021 11:21:46 76.01 79.43 90.4 82.3 84.3 84.5 83.74 84.59 92.08 89.9 90.8 89.2
27/11/2021 11:21:47 79.32 79.14 90.4 82.3 84.3 84.5 84.75 85.33 92.08 89.9 90.8 89.2
27/11/2021 11:21:48 79.55 79.94 90.4 82.3 84.3 84.4 85.17 85.25 92.08 89.8 90.8 89.2
27/11/2021 11:21:49 82.54 82.18 89.19 82.3 84.3 84.4 85.57 85.63 90.98 89.8 90.8 89.2
27/11/2021 11:21:50 80.34 81.22 89.04 82.3 84.3 84.4 84.2 85.68 89.91 89.8 90.8 89.2
27/11/2021 11:21:51 80.66 81.04 89.04 82.3 84.3 84.4 85.87 85.66 89.91 89.8 90.7 89.2
27/11/2021 11:21:52 80.1 81.41 89.04 82.3 84.2 84.4 88.32 88.52 89.91 89.8 90.7 89.2
27/11/2021 11:21:53 81.17 81.33 87.51 82.3 84.2 84.4 84.62 87.2 88.92 89.8 90.7 89.2
27/11/2021 11:21:54 81.85 82.01 85.57 82.3 84.2 84.4 85.38 86.04 88.92 89.7 90.7 89.2
27/11/2021 11:21:55 81.7 81.8 85.57 82.3 84.2 84.4 85.53 85.95 88.92 89.7 90.7 89.2
27/11/2021 11:21:56 81.29 81.79 85.57 82.3 84.2 84.4 87.68 87.57 88.92 89.7 90.7 89.2
27/11/2021 11:21:57 79.52 81.64 85.57 82.3 84.2 84.4 84.08 87.4 88.52 89.7 90.7 89.2
27/11/2021 11:21:58 84.08 83.2 85.57 82.3 84.2 84.4 84.77 85.96 88.52 89.7 90.7 89.2
27/11/2021 11:21:59 82.06 83.35 85.57 82.3 84.2 84.4 84.42 85.11 88.52 89.7 90.7 89.2
27/11/2021 11:22:00 90.72 90.09 90.09 82.4 84.2 84.4 90.47 89.82 89.82 89.7 90.7 89.2
27/11/2021 11:22:01 81.57 88.04 90.09 82.4 84.2 84.4 86.86 88.35 89.82 89.7 90.7 89.2
27/11/2021 11:22:02 79.73 85.03 90.09 82.4 84.2 84.4 84.07 87.84 89.82 89.7 90.7 89.2
27/11/2021 11:22:03 78.87 82.48 90.09 82.4 84.2 84.4 84.9 85.76 89.82 89.6 90.7 89.2
27/11/2021 11:22:04 79.96 80.45 90.09 82.4 84.2 84.4 84.27 85.53 89.82 89.6 90.7 89.2
27/11/2021 11:22:05 82.3 81.93 90.09 82.4 84.2 84.4 86.06 85.91 89.82 89.6 90.7 89.2
27/11/2021 11:22:06 80.59 82.21 90.09 82.4 84.2 84.4 83.96 85.74 89.82 89.6 90.7 89.2
27/11/2021 11:22:07 78.62 80.85 90.09 82.4 84.2 84.4 83.98 85.09 89.82 89.6 90.7 89.2
27/11/2021 11:22:08 78.48 79.85 90.09 82.4 84.2 84.4 86.31 86.05 89.82 89.6 90.7 89.2
27/11/2021 11:22:09 80.58 80.18 90.09 82.4 84.2 84.4 87.41 87.93 89.82 89.7 90.7 89.2
27/11/2021 11:22:10 81.98 81.75 90.09 82.3 84.2 84.4 83.83 86.75 89.82 89.6 90.7 89.2
27/11/2021 11:22:11 80.76 81.36 90.09 82.3 84.1 84.4 81.92 84.9 89.82 89.6 90.7 89.2
27/11/2021 11:22:12 79.11 80.53 90.09 82.3 84.1 84.4 80.33 83.06 89.82 89.6 90.7 89.2
27/11/2021 11:22:13 83.4 82.46 90.09 82.3 84.1 84.4 84.38 83.68 89.82 89.6 90.7 89.2
27/11/2021 11:22:14 82.37 82.7 90.09 82.3 84.1 84.4 83.14 83.79 89.82 89.6 90.7 89.2
27/11/2021 11:22:15 80.66 82.7 90.09 82.3 84.1 84.4 85.34 85.44 89.82 89.6 90.7 89.1
27/11/2021 11:22:16 79.08 81.35 90.09 82.3 84.1 84.4 83.08 84.74 89.82 89.5 90.7 89.1
27/11/2021 11:22:17 79.45 80.67 90.09 82.3 84.1 84.4 81.89 84.29 89.82 89.5 90.7 89.1
27/11/2021 11:22:18 80.51 80.42 90.09 82.3 84.1 84.4 83.09 83.13 89.82 89.5 90.7 89.1
27/11/2021 11:22:19 81.74 81.91 90.09 82.4 84.1 84.4 84.73 84.43 89.82 89.5 90.6 89.1
27/11/2021 11:22:20 80.81 82.31 90.09 82.3 84.1 84.4 81.76 84.55 89.82 89.5 90.6 89.1
27/11/2021 11:22:21 82.99 82.58 90.09 82.3 84 84.4 86.44 85.96 89.82 89.5 90.6 89.1
27/11/2021 11:22:22 82.07 82.81 90.09 82.4 84 84.4 85.81 86.07 89.82 89.5 90.6 89.1
27/11/2021 11:22:23 81.78 82.68 90.09 82.3 84 84.4 84.03 86.08 89.82 89.5 90.6 89.1
27/11/2021 11:22:24 81.69 82.19 90.09 82.3 84 84.4 86.36 86.16 89.82 89.5 90.6 89.1
27/11/2021 11:22:25 80.29 82.08 90.09 82.3 84 84.4 84.53 85.62 89.82 89.5 90.6 89.1
27/11/2021 11:22:26 81.93 82.16 90.09 82.3 84 84.4 85.27 85.6 89.82 89.5 90.6 89.1
27/11/2021 11:22:27 80.68 81.64 90.09 82.3 84 84.4 85.72 85.61 89.82 89.5 90.6 89.1
27/11/2021 11:22:28 80.26 81.44 90.09 82.3 84 84.4 84.4 85.51 89.82 89.5 90.6 89.1
27/11/2021 11:22:29 82.66 82.14 90.09 82.3 84 84.4 86.11 86.08 89.82 89.4 90.6 89.1
27/11/2021 11:22:30 83.47 83.49 88.04 82.3 84 84.4 87.84 87.32 88.35 89.4 90.6 89.1
27/11/2021 11:22:31 79.59 82.86 85.03 82.3 84 84.4 85.5 86.92 87.93 89.4 90.6 89.1
27/11/2021 11:22:32 82.89 82.49 83.49 82.3 84 84.4 85.68 86.45 87.93 89.4 90.6 89.1
27/11/2021 11:22:33 78.58 82.41 83.49 82.3 84 84.4 86.13 86.38 87.93 89.4 90.6 89.1
27/11/2021 11:22:34 79.36 80.37 83.49 82.3 84 84.4 82.32 86.17 87.93 89.4 90.5 89.1
27/11/2021 11:22:35 80.02 80.36 83.49 82.3 84 84.4 85.95 86.08 87.93 89.3 90.5 89.1
27/11/2021 11:22:36 79.8 80.32 83.49 82.3 84 84.4 84.25 86.04 87.93 89.3 90.5 89.1
27/11/2021 11:22:37 76.54 79.63 83.49 81.8 83.9 84.4 84.82 86.27 87.93 89.1 90.5 89.1
27/11/2021 11:22:38 78.23 78.34 83.49 81.8 83.9 84.3 83.32 84.53 87.93 89.1 90.5 89.1
27/11/2021 11:22:39 82.23 81.26 83.49 81.8 83.9 84.3 85.86 85.45 87.32 89.1 90.5 89.1
27/11/2021 11:22:40 82.11 82 83.49 81.8 83.9 84.3 83.54 85.2 87.32 89.1 90.5 89.1
27/11/2021 11:22:41 79.78 81.71 83.49 81.8 83.9 84.3 84.84 85.1 87.32 89 90.5 89.1
27/11/2021 11:22:42 75.65 80.64 83.49 81.8 83.9 84.3 83.26 84.5 87.32 89 90.5 89.1
27/11/2021 11:22:43 80.16 79.94 83.49 81.8 83.9 84.3 84.63 85.14 87.32 89 90.5 89.1
27/11/2021 11:22:44 84.07 83.61 83.61 81.8 83.9 84.3 86.8 86.38 87.32 89 90.5 89.1
27/11/2021 11:22:45 83.61 83.82 83.82 81.8 83.9 84.3 86.22 86.54 87.32 89 90.5 89.1
27/11/2021 11:22:46 82.51 83.88 83.88 81.8 83.9 84.3 85.42 86.56 87.32 89 90.5 89.1
27/11/2021 11:22:47 81.99 83.37 83.88 81.8 83.9 84.3 85.74 85.96 87.32 88.9 90.4 89.1
27/11/2021 11:22:48 78.16 82.07 83.88 81.8 83.9 84.3 81.23 85.87 87.32 88.9 90.4 89.1
27/11/2021 11:22:49 81.08 80.83 83.88 81.8 83.9 84.3 85.8 85.64 87.32 88.9 90.4 89.1
27/11/2021 11:22:50 81.57 81.8 83.88 81.8 83.9 84.3 85.59 85.62 87.32 88.9 90.4 89.1
27/11/2021 11:22:51 80.18 81.99 83.88 81.8 83.9 84.3 84.87 85.66 87.32 88.9 90.4 89.1
27/11/2021 11:22:52 78.62 80.04 83.88 81.7 83.8 84.3 86.74 86.42 87.32 88.8 90.4 89.1
27/11/2021 11:22:53 81.25 80.66 83.88 81.8 83.8 84.3 85.11 86.74 87.32 88.8 90.4 89.1
27/11/2021 11:22:54 81.33 81.51 83.88 81.7 83.8 84.3 83.99 85.91 87.32 88.8 90.4 89.1
27/11/2021 11:22:55 81.96 82.39 83.88 81.7 83.8 84.3 84.5 84.99 87.32 88.8 90.4 89.1
27/11/2021 11:22:56 81.03 81.28 83.88 81.7 83.8 84.3 84.61 84.67 87.32 88.8 90.4 89.1
27/11/2021 11:22:57 79.51 81.29 83.88 81.7 83.8 84.3 86.79 86.4 87.32 88.7 90.4 89.1
27/11/2021 11:22:58 83.88 83.42 83.88 81.7 83.8 84.3 86.6 87.23 87.32 88.7 90.4 89.1
27/11/2021 11:22:59 86.55 85.96 85.96 81.7 83.8 84.3 88.32 88 88 88.7 90.4 89.1
27/11/2021 11:23:00 81.78 85.95 85.96 81.7 83.8 84.3 85.62 88.21 88.21 88.7 90.4 89.1
27/11/2021 11:23:01 79.44 83.6 85.96 81.7 83.8 84.3 85.45 86.36 88.21 88.7 90.4 89.1
27/11/2021 11:23:02 79.24 81.56 85.96 81.7 83.7 84.3 84.24 86.13 88.21 88.7 90.4 89.1
27/11/2021 11:23:03 80.3 81.13 85.96 81.7 83.7 84.3 84.71 85.77 88.21 88.6 90.4 89.1
27/11/2021 11:23:04 81.29 81.24 85.96 81.7 83.7 84.3 85.89 85.79 88.21 88.6 90.4 89.1
27/11/2021 11:23:05 75.78 80.77 85.96 81.7 83.7 84.3 82.59 86.01 88.21 88.6 90.4 89.1
27/11/2021 11:23:06 76.89 78.8 85.96 81.7 83.7 84.3 85 85.28 88.21 88.5 90.4 89.1
27/11/2021 11:23:07 76.61 77.41 85.96 81.7 83.7 84.3 81.93 84.53 88.21 88.5 90.4 89.1
27/11/2021 11:23:08 87.46 85.59 85.96 81.7 83.7 84.3 89.12 87.91 88.21 88.5 90.4 89.1
27/11/2021 11:23:09 80.98 85.41 85.96 81.8 83.8 84.3 83.88 87.47 88.21 88.5 90.4 89.1
27/11/2021 11:23:10 74.94 83.4 85.96 81.7 83.7 84.3 79.26 85.65 88.21 88.5 90.4 89.1
27/11/2021 11:23:11 75.03 79.96 85.96 81.7 83.7 84.3 86.07 85.92 88.21 88.5 90.4 89.1
27/11/2021 11:23:12 73.15 77.65 85.96 81.7 83.7 84.3 84.13 86.68 88.21 88.5 90.3 89.1
27/11/2021 11:23:13 78.21 77.85 85.96 81.7 83.7 84.3 82.21 84.73 88.21 88.5 90.3 89.1
27/11/2021 11:23:14 78.1 78.87 85.96 81.7 83.7 84.3 82.09 83.46 88.21 88.4 90.3 89.1
27/11/2021 11:23:15 78.04 78.34 85.96 81.7 83.7 84.3 81.69 82.56 88.21 88.4 90.3 89.1
27/11/2021 11:23:16 73.54 77.84 85.96 81.7 83.7 84.3 81.23 82.05 88.21 88.4 90.3 89.1
27/11/2021 11:23:17 78.32 78.14 85.96 81.7 83.7 84.3 84.29 83.72 88.21 88.4 90.3 89.1
27/11/2021 11:23:18 79.81 79.4 85.96 81.7 83.7 84.3 84.04 84.05 88.21 88.4 90.3 89.1
27/11/2021 11:23:19 80.11 80.37 85.96 81.7 83.7 84.3 84.04 84.46 88.21 88.4 90.3 89.1
27/11/2021 11:23:20 74.86 79.54 85.96 81.7 83.7 84.3 80.85 83.78 88.21 88.4 90.3 89.1
27/11/2021 11:23:21 74.55 77.55 85.96 81.7 83.7 84.3 80.32 82.4 88.21 88.4 90.3 89.1
27/11/2021 11:23:22 73.92 75.75 85.96 81.7 83.7 84.3 81.51 81.54 88.21 88.4 90.3 89.1
27/11/2021 11:23:23 79.82 78.59 85.96 81.7 83.7 84.3 85.23 84.1 88.21 88.4 90.3 89.1
27/11/2021 11:23:24 79.89 80.49 85.96 81.7 83.7 84.3 87.33 87.33 88.21 88.3 90.3 89.1
27/11/2021 11:23:25 80.45 80.42 85.96 81.7 83.7 84.3 84.86 85.79 88.21 88.3 90.3 89.1
27/11/2021 11:23:26 79.99 80.46 85.96 81.6 83.7 84.3 83.1 85.65 88.21 88.3 90.3 89.1
27/11/2021 11:23:27 79.43 80.59 85.96 81.6 83.7 84.3 84.2 85.25 88.21 88.3 90.3 89.1
27/11/2021 11:23:28 80.62 80.69 85.96 81.6 83.7 84.3 87.87 86.91 88.21 88.3 90.3 89.1
27/11/2021 11:23:29 83.67 83.87 85.95 81.6 83.7 84.3 87.62 87.77 88.21 88.2 90.3 89.1
27/11/2021 11:23:30 83.09 84.51 85.59 81.6 83.7 84.3 87 88.1 88.1 88.2 90.3 89.1
27/11/2021 11:23:31 82.97 83.29 85.59 81.6 83.7 84.3 86.79 87.45 88.1 88.2 90.3 89.1
27/11/2021 11:23:32 80.32 83.24 85.59 81.4 83.7 84.3 86.34 87.29 88.1 88.1 90.3 89.1
27/11/2021 11:23:33 80.32 81.8 85.59 81.3 83.7 84.3 85.74 86.94 88.1 88.1 90.3 89
27/11/2021 11:23:34 84.11 83.96 85.59 81.3 83.7 84.3 86.89 86.93 88.1 88.1 90.3 89
27/11/2021 11:23:35 81.07 83.75 85.59 81.3 83.7 84.3 87.22 87.39 88.1 88.1 90.3 89
27/11/2021 11:23:36 83.37 83.28 85.59 81.3 83.7 84.3 86.65 87.4 88.1 88.1 90.3 89
27/11/2021 11:23:37 80.27 83.46 85.59 81.3 83.7 84.3 84.42 87.14 88.1 88.1 90.3 89
27/11/2021 11:23:38 80.69 81.48 85.41 81.3 83.7 84.3 86.05 86.43 88.1 88.1 90.3 89
27/11/2021 11:23:39 76.53 80.67 84.51 81.3 83.7 84.3 85.19 86.05 88.1 88.1 90.3 89
27/11/2021 11:23:40 78.18 79.33 84.51 81.3 83.7 84.3 85.27 86.14 88.1 88.1 90.3 89
27/11/2021 11:23:41 76.19 78.38 84.51 81.3 83.7 84.3 84.41 85.73 88.1 88 90.3 89
27/11/2021 11:23:42 75.39 76.9 84.51 81.3 83.7 84.2 85.27 85.26 88.1 88 90.3 89
27/11/2021 11:23:43 77.46 77.5 84.51 81.3 83.7 84.2 84.19 85.08 88.1 88 90.3 89
27/11/2021 11:23:44 79.57 80.23 84.51 81.3 83.7 84.2 85.26 86.26 88.1 88 90.3 89
27/11/2021 11:23:45 76.09 77.93 84.51 81.2 83.7 84.2 85.78 85.8 88.1 88 90.3 89
27/11/2021 11:23:46 79.86 79.06 84.51 81.2 83.7 84.2 88.13 87.61 88.1 88 90.3 89
27/11/2021 11:23:47 86.65 85.63 85.63 81.3 83.7 84.2 89.99 89.57 89.57 88 90.3 89
27/11/2021 11:23:48 81.99 84.02 85.63 81.3 83.7 84.2 87.11 89.02 89.57 87.9 90.3 89
27/11/2021 11:23:49 83.35 84.09 85.63 81.3 83.7 84.2 87.44 88.04 89.57 87.9 90.3 89
27/11/2021 11:23:50 82.05 84.46 85.63 81.3 83.6 84.2 87.8 88.49 89.57 87.9 90.3 89
27/11/2021 11:23:51 89.76 88.48 88.48 81.4 83.6 84.2 90.51 89.92 89.92 87.9 90.3 89
27/11/2021 11:23:52 87.87 89.43 89.43 81.5 83.6 84.2 89.64 90.32 90.32 87.9 90.3 89
27/11/2021 11:23:53 85.09 88.09 89.43 81.5 83.5 84.2 88.36 89.53 90.32 87.9 90.3 89
27/11/2021 11:23:54 80.42 86.18 89.43 81.5 83.5 84.2 86.2 88.82 90.32 87.9 90.3 89
27/11/2021 11:23:55 86.74 86.97 89.43 81.5 83.5 84.2 88.12 88.86 90.32 87.9 90.3 89
27/11/2021 11:23:56 80.95 84.94 89.43 81.5 83.5 84.2 85.43 87.47 90.32 87.8 90.3 89
27/11/2021 11:23:57 77.32 83.44 89.43 81.5 83.5 84.2 85.87 86.91 90.32 87.8 90.3 89
27/11/2021 11:23:58 74.8 80.51 89.43 81.5 83.5 84.2 85.82 87.08 90.32 87.8 90.3 89
27/11/2021 11:23:59 75.91 77.84 89.43 81.5 83.5 84.2 86.57 86.57 90.32 87.8 90.3 89
27/11/2021 11:24:00 75.01 76.83 89.43 81.5 83.5 84.2 85.56 86.23 90.32 87.8 90.3 89
27/11/2021 11:24:01 74.79 75.78 89.43 81.5 83.5 84.2 85.5 86.65 90.32 87.8 90.3 89
27/11/2021 11:24:02 77.12 76.61 89.43 81.5 83.5 84.2 86.58 86.73 90.32 87.8 90.3 89
27/11/2021 11:24:03 76.34 76.96 89.43 81.4 83.5 84.2 86.28 86.78 90.32 87.8 90.3 89
27/11/2021 11:24:04 74.51 76.35 89.43 81.4 83.5 84.2 86.1 87.01 90.32 87.8 90.3 89
27/11/2021 11:24:05 89.39 87.62 89.43 81.5 83.5 84.2 89.71 88.9 90.32 87.8 90.3 89
27/11/2021 11:24:06 76.1 87.36 89.43 81.5 83.5 84.2 86.55 88.54 90.32 87.8 90.3 89
27/11/2021 11:24:07 83.18 83.75 89.43 81.5 83.5 84.2 86.19 87.38 90.32 87.8 90.3 89
27/11/2021 11:24:08 95.14 94.3 94.3 81.8 83.5 84.3 94.44 93.7 93.7 87.9 90.3 89
27/11/2021 11:24:09 85.18 93.6 94.3 81.8 83.5 84.3 88.66 93.09 93.7 87.9 90.3 89
27/11/2021 11:24:10 84.53 90.39 94.3 81.8 83.5 84.3 86.2 90.91 93.7 87.9 90.3 89
27/11/2021 11:24:11 81.3 87.58 94.3 81.8 83.5 84.3 82.47 88.49 93.7 87.9 90.3 89
27/11/2021 11:24:12 87.31 86.83 94.3 81.9 83.6 84.2 87.73 87.43 93.7 87.9 90.3 89
27/11/2021 11:24:13 87.67 87.89 94.3 81.9 83.6 84.2 89.56 89.21 93.7 87.9 90.3 89
27/11/2021 11:24:14 88.35 90.09 94.3 82 83.6 84.2 89.46 90.84 93.7 87.9 90.3 89
27/11/2021 11:24:15 85.57 87.25 94.3 82 83.6 84.2 88.91 89.37 93.7 87.9 90.3 89
27/11/2021 11:24:16 83.24 86.14 94.3 82 83.6 84.2 87.71 88.83 93.7 87.9 90.3 89
27/11/2021 11:24:17 79.04 84.53 94.3 82 83.6 84.2 84.91 88 93.7 87.9 90.3 89
27/11/2021 11:24:18 84.69 84.46 94.3 82 83.6 84.2 87.65 87.47 93.7 87.9 90.2 89
27/11/2021 11:24:19 80.62 83.64 94.3 82 83.6 84.2 85.81 87.43 93.7 87.8 90.2 89
27/11/2021 11:24:20 83.86 83.73 94.3 82 83.6 84.2 89.17 88.81 93.7 87.9 90.2 89
27/11/2021 11:24:21 84.62 84.52 94.3 82 83.6 84.2 92.67 92.39 93.7 87.9 90.3 89
27/11/2021 11:24:22 81.39 84.15 94.3 82 83.6 84.2 86.03 91.18 93.7 87.9 90.2 89
27/11/2021 11:24:23 79.17 82.7 94.3 82 83.6 84.2 86.71 88.61 93.7 87.8 90.2 89
27/11/2021 11:24:24 78.21 80.92 94.3 82 83.5 84.2 85.73 87.58 93.7 87.8 90.2 89
27/11/2021 11:24:25 76.63 79.37 94.3 82 83.5 84.2 85.57 86.74 93.7 87.8 90.2 89
27/11/2021 11:24:26 78.97 78.94 94.3 82 83.5 84.2 86.68 87.09 93.7 87.8 90.2 89
27/11/2021 11:24:27 89.85 88.82 94.3 82.1 83.5 84.2 91.31 90.77 93.7 87.8 90.2 89
27/11/2021 11:24:28 91.03 91.68 94.3 82.2 83.6 84.3 91.83 92.61 93.7 87.8 90.2 89
27/11/2021 11:24:29 86.04 89.46 94.3 82.2 83.6 84.3 88.28 90.72 93.7 87.8 90.2 89
27/11/2021 11:24:30 81.49 88.04 94.3 82.2 83.6 84.3 86.54 89.64 93.7 87.8 90.2 89
27/11/2021 11:24:31 82.67 85.03 94.3 82.2 83.6 84.3 86.87 88 93.7 87.8 90.2 89
27/11/2021 11:24:32 87.38 87.07 94.3 82.2 83.6 84.3 90 89.82 93.7 87.8 90.2 89
27/11/2021 11:24:33 84.81 86.44 94.3 82.2 83.6 84.3 88.2 89.24 93.7 87.8 90.2 89
27/11/2021 11:24:34 86.65 87.14 94.3 82.2 83.6 84.3 89.34 89.74 93.7 87.8 90.2 89
27/11/2021 11:24:35 87.09 87.65 94.3 82.3 83.6 84.3 89.65 89.88 93.7 87.7 90.2 89
27/11/2021 11:24:36 79.97 86.15 94.3 82.3 83.6 84.3 86.28 89.13 93.7 87.7 90.2 89
27/11/2021 11:24:37 84.83 84.99 94.3 82.3 83.6 84.3 89.21 88.99 93.7 87.7 90.2 89
27/11/2021 11:24:38 76.44 84 93.6 82.3 83.6 84.3 84.53 88.67 93.09 87.7 90.2 89
27/11/2021 11:24:39 84.29 83.39 91.68 82.3 83.6 84.3 86.88 87.46 92.61 87.7 90.2 89
27/11/2021 11:24:40 82.17 83.42 91.68 82.3 83.6 84.3 87.66 87.53 92.61 87.7 90.2 89
27/11/2021 11:24:41 80.11 82.5 91.68 82.3 83.6 84.3 85.74 87.2 92.61 87.7 90.2 89
27/11/2021 11:24:42 83.42 83.25 91.68 82.3 83.6 84.3 87.3 87.4 92.61 87.7 90.2 89
27/11/2021 11:24:43 76.38 82.49 91.68 82.3 83.6 84.3 91.91 91.6 92.61 87.7 90.2 89
27/11/2021 11:24:44 75.29 79.73 91.68 82.3 83.6 84.3 85.22 90.77 92.61 87.7 90.2 89
27/11/2021 11:24:45 75.5 77.57 91.68 82.3 83.6 84.3 85.31 88.37 92.61 87.6 90.2 89
27/11/2021 11:24:46 85.33 84.43 91.68 82.3 83.6 84.3 88.31 88.1 92.61 87.6 90.2 89
27/11/2021 11:24:47 76.74 84.2 91.68 82.3 83.6 84.3 87.24 88.4 92.61 87.6 90.2 89
27/11/2021 11:24:48 77.96 81.04 91.68 82.3 83.6 84.3 85.48 87.38 92.61 87.6 90.2 89
27/11/2021 11:24:49 78.21 79.46 91.68 82.3 83.6 84.3 85.79 87.22 92.61 87.6 90.2 89
27/11/2021 11:24:50 78.98 79.45 91.68 82.3 83.6 84.3 86.4 86.79 92.61 87.6 90.2 89
27/11/2021 11:24:51 78.69 79.19 91.68 82.3 83.6 84.3 85.51 86.33 92.61 87.6 90.2 89
27/11/2021 11:24:52 81.87 81.79 91.68 82.3 83.6 84.3 83.46 85.8 92.61 87.6 90.2 89
27/11/2021 11:24:53 78.32 80.48 91.68 82.3 83.6 84.3 87.49 87.26 92.61 87.5 90.2 89
27/11/2021 11:24:54 79.83 80.56 91.68 82.3 83.6 84.3 83.31 86.69 92.61 87.5 90.2 89
27/11/2021 11:24:55 74.58 79.43 91.68 82.3 83.6 84.3 79.84 84.93 92.61 87.5 90.2 89
27/11/2021 11:24:56 78.74 78.49 91.68 82.3 83.6 84.3 82.14 82.45 92.61 87.5 90.2 89
27/11/2021 11:24:57 81.48 81.19 91.68 82.3 83.6 84.3 84.19 83.99 92.61 87.5 90.2 89
27/11/2021 11:24:58 79.11 80.81 89.46 82.3 83.6 84.3 85.5 85.04 91.6 87.5 90.2 89
27/11/2021 11:24:59 82.32 82.26 88.04 82.3 83.6 84.3 87.9 87.2 91.6 87.5 90.2 89
27/11/2021 11:25:00 83.15 83.14 87.65 82.3 83.6 84.3 86.49 87.3 91.6 87.4 90.2 89
27/11/2021 11:25:01 85.7 85.09 87.65 82.4 83.6 84.2 87.31 87.24 91.6 87.4 90.2 89
27/11/2021 11:25:02 80.87 85.09 87.65 82.4 83.6 84.2 83.33 87.23 91.6 87.4 90.2 89
27/11/2021 11:25:03 83.24 83.81 87.65 82.4 83.6 84.2 86.53 86.42 91.6 87.4 90.2 89
27/11/2021 11:25:04 84.56 84.62 87.65 82.4 83.6 84.2 88.96 88.32 91.6 87.4 90.2 89
27/11/2021 11:25:05 88.99 88.29 88.29 82.5 83.6 84.2 90.52 90.15 91.6 87.4 90.2 89
27/11/2021 11:25:06 89.67 89.94 89.94 82.5 83.6 84.2 91.43 91.29 91.6 87.4 90.2 89
27/11/2021 11:25:07 81.7 89.19 89.94 82.5 83.6 84.2 86.28 91.02 91.6 87.4 90.2 89
27/11/2021 11:25:08 79.62 85.97 89.94 82.5 83.6 84.2 86.2 88.59 91.6 87.4 90.1 89
27/11/2021 11:25:09 75.56 83.02 89.94 82.5 83.6 84.2 86.25 87.83 91.6 87.4 90.1 89
27/11/2021 11:25:10 85.39 84.08 89.94 82.5 83.6 84.2 88.52 88.22 91.6 87.3 90.1 89
27/11/2021 11:25:11 81.89 83.42 89.94 82.5 83.6 84.2 88.27 88.27 91.6 87.3 90.1 89
27/11/2021 11:25:12 85.46 84.96 89.94 82.5 83.6 84.2 89.48 89.37 91.6 87.3 90.1 89
27/11/2021 11:25:13 81.77 84.9 89.94 82.5 83.6 84.2 86.65 89.35 91.29 87.3 90.1 89
27/11/2021 11:25:14 81.88 83.37 89.94 82.5 83.6 84.2 87.85 88.29 91.29 87.3 90.1 89
27/11/2021 11:25:15 83.87 84.04 89.94 82.6 83.6 84.2 87.82 88.18 91.29 87.3 90.1 89
27/11/2021 11:25:16 81.71 83.87 89.94 82.6 83.6 84.2 86.63 88.05 91.29 87.3 90.1 89
27/11/2021 11:25:17 81.33 82.93 89.94 82.6 83.6 84.2 87.95 88.49 91.29 87.3 90.1 89
27/11/2021 11:25:18 79.34 81.67 89.94 82.6 83.6 84.2 86.36 87.4 91.29 87.2 90.1 89
27/11/2021 11:25:19 75.94 80.42 89.94 82.5 83.6 84.2 84.11 86.83 91.29 87.2 90.1 89
27/11/2021 11:25:20 77.11 78.22 89.94 82.5 83.6 84.2 85.16 86.41 91.29 87.2 90.1 89
27/11/2021 11:25:21 81.44 81.05 89.94 82.5 83.6 84.2 87.97 87.03 91.29 87.2 90.1 89
27/11/2021 11:25:22 79.16 80.34 89.94 82.5 83.6 84.2 85.79 86.9 91.29 87.2 90.1 89
27/11/2021 11:25:23 83.74 82.62 89.94 82.6 83.6 84.2 88.24 87.74 91.29 87.2 90 89
27/11/2021 11:25:24 78.95 82.24 89.94 82.6 83.6 84.2 85.36 87.56 91.29 87.1 90 89
27/11/2021 11:25:25 78.77 80.68 89.94 82.6 83.6 84.2 85.79 86.43 91.29 87.1 90 89
27/11/2021 11:25:26 81.53 81.45 89.94 82.6 83.6 84.2 86.02 86.88 91.29 87.1 90 89
27/11/2021 11:25:27 79.97 80.95 89.94 82.6 83.6 84.2 88.81 88.22 91.29 87.1 90 89
27/11/2021 11:25:28 83.11 82.65 89.94 82.6 83.6 84.2 87.86 88.41 91.29 87.1 90 89
27/11/2021 11:25:29 75.91 82.31 89.94 82.6 83.6 84.2 84.83 87.97 91.29 87.1 90 89
27/11/2021 11:25:30 75.44 79.37 89.94 82.6 83.6 84.2 84.69 86.46 91.29 87.1 90 89
27/11/2021 11:25:31 77.92 78.12 89.94 82.6 83.6 84.2 85.32 86.22 91.29 87.1 90 89
27/11/2021 11:25:32 83.47 82.37 89.94 82.6 83.6 84.2 87.08 86.65 91.29 87.1 90 89
27/11/2021 11:25:33 82.79 82.93 89.94 82.6 83.6 84.2 87.06 87.11 91.29 87.1 90 89
27/11/2021 11:25:34 77.13 82.58 89.94 82.6 83.6 84.2 84.99 87.14 91.29 87.1 90 89
27/11/2021 11:25:35 80.06 80.87 89.94 82.6 83.6 84.2 86.83 86.65 91.29 87.1 90 89
27/11/2021 11:25:36 81.17 81.4 89.19 82.6 83.6 84.2 86.45 86.77 91.02 87 90 89
27/11/2021 11:25:37 79.68 80.5 85.97 82.6 83.6 84.2 84.8 86.51 89.37 87 89.9 89
27/11/2021 11:25:38 81.27 81.73 84.96 82.6 83.6 84.2 88 87.89 89.37 87 89.9 89
27/11/2021 11:25:39 76.41 80.2 84.96 82.6 83.6 84.2 85.79 86.67 89.37 87 89.9 89
27/11/2021 11:25:40 75.56 78.2 84.96 82.6 83.6 84.2 84.09 86.39 89.37 86.9 89.9 89
27/11/2021 11:25:41 78.16 77.93 84.96 82.6 83.6 84.2 82.09 85.11 89.37 86.9 89.9 89
27/11/2021 11:25:42 76.09 78.17 84.9 82.6 83.5 84.2 80.53 83.67 89.35 86.9 89.9 89
27/11/2021 11:25:43 74.87 76.74 84.04 82.6 83.5 84.2 79.29 81.69 88.49 86.9 89.9 89
27/11/2021 11:25:44 95.2 94.73 94.73 82.8 83.6 84.2 98.17 97.69 97.69 87 89.9 89
27/11/2021 11:25:45 93.7 96.34 96.34 83 83.6 84.2 98.14 100.1 100.1 87.2 90 89
27/11/2021 11:25:46 79.48 93.33 96.34 83 83.6 84.2 82.8 97.07 100.1 87.2 89.9 89
27/11/2021 11:25:47 81.75 89.33 96.34 83 83.6 84.2 83.5 93.05 100.1 87.1 89.9 89
27/11/2021 11:25:48 80.01 86.21 96.34 83 83.6 84.2 86.47 89.55 100.1 87.1 89.9 89
27/11/2021 11:25:49 78.98 83.44 96.34 83 83.6 84.2 85.98 88.17 100.1 87.1 89.9 89
27/11/2021 11:25:50 83.37 83.05 96.34 83 83.6 84.2 86.93 87.79 100.1 87.1 89.9 89
27/11/2021 11:25:51 79.76 82.79 96.34 83 83.6 84.2 84 86.77 100.1 87.1 89.9 89
27/11/2021 11:25:52 78.56 80.44 96.34 83 83.6 84.2 84.4 85.25 100.1 87.1 89.9 89
27/11/2021 11:25:53 79.11 79.78 96.34 83 83.6 84.2 84.94 85.4 100.1 87 89.9 89
27/11/2021 11:25:54 78.57 79.46 96.34 83 83.6 84.2 83.1 84.85 100.1 87 89.9 89
27/11/2021 11:25:55 76.94 78.59 96.34 83 83.6 84.2 82.51 83.81 100.1 87 89.9 89
27/11/2021 11:25:56 78.35 78.68 96.34 83 83.6 84.2 85 85.35 100.1 87 89.9 89
27/11/2021 11:25:57 82.08 81.2 96.34 83 83.6 84.2 83.72 84.14 100.1 87 89.9 89
27/11/2021 11:25:58 81.9 82.47 96.34 83 83.6 84.2 84.18 84.66 100.1 86.9 89.8 89
27/11/2021 11:25:59 79.51 81.36 96.34 83 83.6 84.2 82.14 83.86 100.1 86.9 89.8 89
27/11/2021 11:26:00 75.17 80.43 96.34 82.9 83.6 84.2 79.89 83.15 100.1 86.9 89.8 89
27/11/2021 11:26:01 84.64 83.41 96.34 83 83.6 84.2 85.01 84.03 100.1 86.8 89.8 89
27/11/2021 11:26:02 84.14 83.78 96.34 83 83.6 84.2 85.09 84.65 100.1 86.8 89.8 89
27/11/2021 11:26:03 79.64 83.64 96.34 83 83.6 84.2 81.37 84.67 100.1 86.8 89.8 89
27/11/2021 11:26:04 86.67 86.22 96.34 83 83.6 84.2 86.96 86.55 100.1 86.8 89.8 89
27/11/2021 11:26:05 85.37 86.37 96.34 83 83.6 84.2 85.9 86.12 100.1 86.8 89.8 89
27/11/2021 11:26:06 82.36 84.23 96.34 83 83.6 84.2 85.43 86.01 100.1 86.8 89.8 89
27/11/2021 11:26:07 81.54 82.96 96.34 83 83.6 84.2 85.98 86.13 100.1 86.8 89.8 89
27/11/2021 11:26:08 77.96 82.16 96.34 83 83.6 84.2 86.81 87.02 100.1 86.8 89.8 89
27/11/2021 11:26:09 76.01 80.13 96.34 83 83.6 84.2 87.41 87.66 100.1 86.8 89.8 89
27/11/2021 11:26:10 80.65 80.08 96.34 83 83.6 84.2 86.22 87.82 100.1 86.8 89.7 89
27/11/2021 11:26:11 77.54 79.94 96.34 83 83.6 84.2 83.37 86.67 100.1 86.8 89.7 89
27/11/2021 11:26:12 79.24 79.5 96.34 83 83.6 84.2 85.31 85.4 100.1 86.8 89.7 89
27/11/2021 11:26:13 78.28 78.77 96.34 83 83.6 84.2 87.82 87.8 100.1 86.8 89.7 89
27/11/2021 11:26:14 77.06 78.53 96.34 83 83.6 84.2 83.28 86.3 100.1 86.8 89.7 89
27/11/2021 11:26:15 76.15 77.61 93.33 83 83.6 84.2 81.67 84.71 97.07 86.8 89.7 89
27/11/2021 11:26:16 79.65 78.78 89.33 83 83.6 84.2 85 84.44 93.05 86.8 89.7 89
27/11/2021 11:26:17 76.4 78.63 86.37 82.9 83.6 84.2 83.1 84.41 89.55 86.8 89.7 89
27/11/2021 11:26:18 77.25 77.47 86.37 82.9 83.6 84.2 83.97 84.23 88.17 86.8 89.7 89
27/11/2021 11:26:19 77.5 78.03 86.37 82.8 83.6 84.2 83.57 83.89 87.82 86.7 89.7 89
27/11/2021 11:26:20 79.63 78.97 86.37 82.8 83.6 84.2 84.96 84.98 87.82 86.7 89.7 89
27/11/2021 11:26:21 74.7 78.54 86.37 82.8 83.6 84.2 83.8 84.46 87.82 86.7 89.7 89
27/11/2021 11:26:22 77.82 77.59 86.37 82.8 83.6 84.2 83.82 84.21 87.82 86.7 89.7 89
27/11/2021 11:26:23 79.16 78.62 86.37 82.7 83.6 84.2 83.24 84.04 87.82 86.7 89.7 89
27/11/2021 11:26:24 80.81 80.14 86.37 82.7 83.6 84.2 85.25 84.82 87.82 86.7 89.7 89
27/11/2021 11:26:25 77.73 80.01 86.37 82.7 83.6 84.2 83.7 84.58 87.82 86.7 89.7 89
27/11/2021 11:26:26 81.6 80.8 86.37 82.7 83.5 84.2 84.87 84.88 87.82 86.7 89.7 89
27/11/2021 11:26:27 80.35 80.96 86.37 82.7 83.5 84.2 83.53 84.85 87.82 86.6 89.6 89
27/11/2021 11:26:28 81.33 81.55 86.37 82.7 83.5 84.2 85.45 84.99 87.82 86.6 89.6 89
27/11/2021 11:26:29 81.73 81.92 86.37 82.7 83.5 84.2 85.61 85.74 87.82 86.6 89.6 89
27/11/2021 11:26:30 79.55 82.18 86.37 82.7 83.5 84.2 87.79 88.22 88.22 86.7 89.6 89
27/11/2021 11:26:31 77.41 80.35 86.37 82.7 83.5 84.2 83.89 86.4 88.22 86.6 89.6 89
27/11/2021 11:26:32 79.38 79.23 86.37 82.7 83.5 84.2 83.63 85.09 88.22 86.6 89.6 89
27/11/2021 11:26:33 81.09 81.04 86.37 82.7 83.5 84.2 85.53 85.13 88.22 86.6 89.6 89
27/11/2021 11:26:34 82.73 82.57 86.37 82.7 83.5 84.2 85.59 85.95 88.22 86.6 89.6 89
27/11/2021 11:26:35 84.12 83.51 84.23 82.7 83.5 84.2 87.49 87.4 88.22 86.6 89.6 89
27/11/2021 11:26:36 81.06 83.25 83.51 82.7 83.5 84.2 83.18 86.95 88.22 86.6 89.6 89
27/11/2021 11:26:37 86.6 86.03 86.03 82.7 83.5 84.2 87.51 87.06 88.22 86.6 89.6 89
27/11/2021 11:26:38 85.5 86.51 86.51 82.7 83.5 84.2 87.41 87.81 88.22 86.7 89.6 89
27/11/2021 11:26:39 82.27 85.63 86.51 82.8 83.5 84.2 86.08 87.16 88.22 86.7 89.5 89
27/11/2021 11:26:40 84.11 84.32 86.51 82.8 83.5 84.2 88.1 87.77 88.22 86.7 89.5 89
27/11/2021 11:26:41 81.1 84.23 86.51 82.8 83.5 84.2 85.31 87.75 88.22 86.7 89.5 89
27/11/2021 11:26:42 81.22 83.15 86.51 82.8 83.5 84.2 85.3 86.52 88.22 86.7 89.5 89
27/11/2021 11:26:43 79.93 81.6 86.51 82.8 83.5 84.2 85.33 85.7 88.22 86.7 89.5 89
27/11/2021 11:26:44 79.62 80.91 86.51 82.8 83.5 84.2 85.56 86.1 88.22 86.7 89.5 89
27/11/2021 11:26:45 79.39 80.33 86.51 82.8 83.5 84.2 85.15 85.57 88.22 86.7 89.5 89
27/11/2021 11:26:46 80.89 80.73 86.51 82.8 83.5 84.2 89.48 88.94 88.94 86.7 89.5 89
27/11/2021 11:26:47 79.17 80.26 86.51 82.8 83.5 84.2 83.96 88.96 88.96 86.7 89.5 89
27/11/2021 11:26:48 77.78 80.21 86.51 82.8 83.5 84.2 81.04 86.32 88.96 86.7 89.5 89
27/11/2021 11:26:49 92.35 91.61 91.61 82.9 83.6 84.2 96.93 96.31 96.31 86.8 89.5 89
27/11/2021 11:26:50 94.49 94.2 94.2 83.1 83.6 84.2 99.4 98.99 98.99 87.1 89.6 89
27/11/2021 11:26:51 93.31 94.52 94.52 83.2 83.7 84.3 99 99.59 99.59 87.3 89.6 89
27/11/2021 11:26:52 89 94.18 94.52 83.3 83.7 84.3 95.83 99.92 99.92 87.4 89.6 89
27/11/2021 11:26:53 75.58 90.39 94.52 83.3 83.7 84.3 82.1 96.24 99.92 87.4 89.6 89
27/11/2021 11:26:54 84.7 86.39 94.52 83.3 83.7 84.3 87.35 92.28 99.92 87.4 89.6 89
27/11/2021 11:26:55 81.79 85.77 94.52 83.3 83.7 84.3 85.41 90.02 99.92 87.4 89.6 89
27/11/2021 11:26:56 83.72 85.04 94.52 83.3 83.7 84.3 86.14 87.98 99.92 87.4 89.6 89
27/11/2021 11:26:57 77.28 83.37 94.52 83.3 83.7 84.3 84.17 86.64 99.92 87.4 89.6 89
27/11/2021 11:26:58 80.16 81.4 94.52 83.3 83.7 84.2 84.01 85.5 99.92 87.4 89.6 89
27/11/2021 11:26:59 76.21 80.05 94.52 83.3 83.7 84.2 87.55 87.52 99.92 87.4 89.6 89
27/11/2021 11:27:00 77.61 78.16 94.52 83.2 83.7 84.2 84.66 86.4 99.92 87.4 89.6 89
27/11/2021 11:27:01 77.27 78.27 94.52 83.2 83.7 84.2 82.74 85.49 99.92 87.4 89.6 89
27/11/2021 11:27:02 80.12 79.74 94.52 83.2 83.7 84.2 85.63 85.51 99.92 87.4 89.6 89
27/11/2021 11:27:03 81.86 81.45 94.52 83.2 83.6 84.2 87.73 87.67 99.92 87.4 89.6 89
27/11/2021 11:27:04 80.96 81.6 94.52 83.2 83.6 84.2 86.4 88.19 99.92 87.4 89.6 89
27/11/2021 11:27:05 80.14 81.74 94.52 83.2 83.6 84.2 83.23 86.81 99.92 87.4 89.6 89
27/11/2021 11:27:06 88.46 87.32 94.52 83.2 83.7 84.2 88.49 87.93 99.92 87.4 89.6 89
27/11/2021 11:27:07 85.16 87.05 94.52 83.2 83.7 84.2 87.9 88.32 99.92 87.4 89.6 89
27/11/2021 11:27:08 79.54 85.28 94.52 83.3 83.7 84.2 84.12 87.31 99.92 87.4 89.6 89
27/11/2021 11:27:09 77.23 82.37 94.52 83.2 83.6 84.2 83.44 85.59 99.92 87.4 89.6 89
27/11/2021 11:27:10 80.85 81.48 94.52 83.2 83.6 84.2 83.57 84.61 99.92 87.4 89.6 89
27/11/2021 11:27:11 75.23 80.15 94.52 83.2 83.6 84.2 82.69 83.99 99.92 87.4 89.6 89
27/11/2021 11:27:12 78.11 78.29 94.52 83.2 83.6 84.2 84 84.11 99.92 87.4 89.6 89
27/11/2021 11:27:13 79.32 79.38 94.52 83.2 83.6 84.2 83.86 84.04 99.92 87.4 89.6 89
27/11/2021 11:27:14 79.17 80.04 94.52 83.2 83.6 84.2 84.85 84.81 99.92 87.4 89.6 89
27/11/2021 11:27:15 79.08 79.31 94.52 83.2 83.6 84.2 82.74 84.42 99.92 87.4 89.6 89
27/11/2021 11:27:16 78.87 79.41 94.52 83.2 83.6 84.2 83.79 83.86 99.92 87.4 89.6 89
27/11/2021 11:27:17 85.64 84.36 94.52 83.2 83.6 84.2 87.01 86.37 99.92 87.4 89.6 89
27/11/2021 11:27:18 77.64 83.45 94.52 83.2 83.6 84.2 84.04 85.82 99.92 87.4 89.6 89
27/11/2021 11:27:19 83.01 82.51 94.52 83.2 83.6 84.2 86.78 86.05 99.92 87.4 89.6 89
27/11/2021 11:27:20 86.02 86.06 94.52 83.3 83.6 84.2 88.81 88.25 99.92 87.4 89.6 89
27/11/2021 11:27:21 79.49 84.44 94.18 83.2 83.6 84.2 87.02 89.05 99.92 87.4 89.6 89
27/11/2021 11:27:22 78.23 82.14 90.39 83.2 83.6 84.2 82.06 87.24 96.24 87.4 89.6 89
27/11/2021 11:27:23 78.49 80 87.32 83.2 83.6 84.2 82.09 84.77 92.28 87.4 89.6 89
27/11/2021 11:27:24 80.73 80.22 87.32 83.2 83.6 84.2 83.63 84.02 90.02 87.4 89.6 89
27/11/2021 11:27:25 80.38 80.66 87.32 83.2 83.6 84.2 84.18 84.14 89.05 87.4 89.6 89
27/11/2021 11:27:26 81.09 80.86 87.32 83.2 83.6 84.2 89.03 88.28 89.05 87.4 89.5 89
27/11/2021 11:27:27 82.35 82.49 87.32 83.2 83.5 84.2 84.01 87.19 89.05 87.4 89.5 89
27/11/2021 11:27:28 83.82 83.64 87.32 83.2 83.5 84.2 86.13 86.26 89.05 87.4 89.5 89
27/11/2021 11:27:29 81.66 82.98 87.32 83.2 83.5 84.2 85 85.8 89.05 87.4 89.5 89
27/11/2021 11:27:30 80.91 83.14 87.32 83.2 83.5 84.2 86.93 87.14 89.05 87.4 89.5 89
27/11/2021 11:27:31 78.18 81.14 87.32 83.2 83.5 84.2 87.97 87.97 89.05 87.4 89.5 89
27/11/2021 11:27:32 76.39 79.67 87.32 83.2 83.5 84.2 83.91 87.97 89.05 87.4 89.5 89
27/11/2021 11:27:33 75.89 77.89 87.32 83.2 83.4 84.2 82.97 85.81 89.05 87.4 89.5 89
27/11/2021 11:27:34 77.37 77.62 87.32 83.2 83.4 84.2 83.65 84.35 89.05 87.4 89.5 89
27/11/2021 11:27:35 75.79 77.05 87.32 83.2 83.4 84.2 81.96 83.85 89.05 87.4 89.5 89
27/11/2021 11:27:36 75.96 76.25 87.05 83.2 83.4 84.2 89.2 88.28 89.05 87.4 89.5 89
27/11/2021 11:27:37 79.9 79.14 86.06 83.2 83.4 84.2 83.84 88.23 89.05 87.4 89.5 89
27/11/2021 11:27:38 78.97 80.02 86.06 83.2 83.4 84.2 83.11 86.16 89.05 87.4 89.5 89
27/11/2021 11:27:39 81.2 80.71 86.06 83.2 83.4 84.2 82.97 84.12 89.05 87.4 89.5 89
27/11/2021 11:27:40 74.24 80.46 86.06 83.2 83.4 84.2 78.84 83.57 89.05 87.4 89.5 89
27/11/2021 11:27:41 76.35 78.13 86.06 83.2 83.4 84.2 80.01 81.41 89.05 87.4 89.5 89
27/11/2021 11:27:42 80.69 80.74 86.06 83.2 83.4 84.2 84.93 84.86 89.05 87.4 89.5 89
27/11/2021 11:27:43 78.75 80.77 86.06 83.2 83.4 84.2 82.1 84.96 89.05 87.4 89.5 89
27/11/2021 11:27:44 75.68 79.62 86.06 83.2 83.4 84.2 80.6 83.4 89.05 87.4 89.5 89
27/11/2021 11:27:45 70.92 77.46 86.06 83.2 83.3 84.2 78.64 81.7 89.05 87.4 89.4 89
27/11/2021 11:27:46 72.01 74.66 86.06 83.2 83.3 84.2 79.84 80.66 89.05 87.4 89.4 89
27/11/2021 11:27:47 74.11 74.04 86.06 83.2 83.3 84.2 79.3 79.67 89.05 87.4 89.4 89
27/11/2021 11:27:48 75.74 75.65 86.06 83.2 83.3 84.2 79.52 79.86 89.05 87.4 89.4 89
27/11/2021 11:27:49 69.23 75.44 86.06 83.1 83.2 84.2 74.9 79.63 89.05 87.3 89.4 89
27/11/2021 11:27:50 74.39 73.98 84.44 83.1 83.2 84.2 80.06 79.17 89.05 87.3 89.4 89
27/11/2021 11:27:51 72.3 74.04 83.64 83.1 83.2 84.2 78.33 79.16 88.28 87.3 89.4 89
27/11/2021 11:27:52 78.23 77.38 83.64 83.1 83.2 84.2 81.77 81.26 88.28 87.3 89.4 89
27/11/2021 11:27:53 80.76 80.49 83.64 83.1 83.2 84.2 83.01 82.92 88.28 87.3 89.4 89
27/11/2021 11:27:54 77.53 80.88 83.64 83.1 83.2 84.2 81.74 83.28 88.28 87.3 89.4 89
27/11/2021 11:27:55 76.91 78.45 83.64 83.1 83.2 84.2 82.41 82.58 88.28 87.3 89.4 89
27/11/2021 11:27:56 76.96 77.99 83.64 83.1 83.2 84.2 81.57 82.51 88.28 87.3 89.4 89
27/11/2021 11:27:57 88.24 86.7 86.7 83.2 83.1 84.2 88.84 87.45 88.28 87.3 89.3 89
27/11/2021 11:27:58 82.28 86.58 86.7 83.1 83.1 84.2 84.98 87.56 88.28 87.3 89.3 89
27/11/2021 11:27:59 87.73 86.95 86.95 83.2 83.1 84.2 88.78 88.11 88.28 87.3 89.3 89
27/11/2021 11:28:00 89.29 89.96 89.96 83.2 83.2 84.2 89.55 90.39 90.39 87.3 89.3 89
27/11/2021 11:28:01 85.49 87.63 89.96 83.2 83.2 84.2 87.41 88.5 90.39 87.3 89.3 89
27/11/2021 11:28:02 84.73 86.65 89.96 83.2 83.1 84.2 87.42 87.95 90.39 87.3 89.3 89
27/11/2021 11:28:03 86.93 86.92 89.96 83.3 83.1 84.2 92.14 91.67 91.67 87.4 89.3 89
27/11/2021 11:28:04 77.79 86.09 89.96 83.3 83.1 84.2 79.44 90.31 91.67 87.4 89.3 89
27/11/2021 11:28:05 88.89 88.48 89.96 83.3 83.2 84.2 89.67 89.53 91.67 87.4 89.3 89
27/11/2021 11:28:06 86.74 87.52 89.96 83.3 83.2 84.2 89 89.27 91.67 87.4 89.3 89
27/11/2021 11:28:07 81.75 87.21 89.96 83.3 83.2 84.2 85.34 89.38 91.67 87.4 89.3 89
27/11/2021 11:28:08 83.16 85.09 89.96 83.3 83.2 84.2 85.62 86.91 91.67 87.4 89.3 89
27/11/2021 11:28:09 85.92 85.51 89.96 83.3 83.2 84.2 88.02 87.53 91.67 87.4 89.3 89
27/11/2021 11:28:10 83.39 85.65 89.96 83.4 83.2 84.2 85.36 87.51 91.67 87.4 89.3 89
27/11/2021 11:28:11 78.8 84.06 89.96 83.4 83.2 84.2 82.59 86.2 91.67 87.4 89.3 89
27/11/2021 11:28:12 83.88 83.69 89.96 83.4 83.2 84.2 85.43 85.37 91.67 87.4 89.3 89
27/11/2021 11:28:13 85.47 85.82 89.96 83.4 83.2 84.2 86.41 86.77 91.67 87.4 89.3 89
27/11/2021 11:28:14 80.42 84.34 89.96 83.4 83.2 84.2 84.23 85.74 91.67 87.4 89.3 89
27/11/2021 11:28:15 79.76 82.37 89.96 83.4 83.2 84.2 83.2 85.03 91.67 87.4 89.3 89
27/11/2021 11:28:16 78.02 80.86 89.96 83.4 83.2 84.2 80.72 83.72 91.67 87.4 89.3 89
27/11/2021 11:28:17 84.77 83.35 89.96 83.4 83.1 84.2 86.68 85.59 91.67 87.4 89.3 89
27/11/2021 11:28:18 83.99 85.5 89.96 83.4 83.1 84.2 86.01 86.75 91.67 87.4 89.3 89
27/11/2021 11:28:19 79.61 82.86 89.96 83.4 83.1 84.2 82.88 85.35 91.67 87.4 89.3 89
27/11/2021 11:28:20 82.78 82.94 89.96 83.4 83.1 84.2 84 84.48 91.67 87.4 89.3 89
27/11/2021 11:28:21 85.15 84.29 89.96 83.5 83.1 84.2 85.77 85.3 91.67 87.4 89.3 89
27/11/2021 11:28:22 84.11 84.47 89.96 83.5 83.1 84.2 91.08 89.97 91.67 87.5 89.3 89
27/11/2021 11:28:23 84.48 84.83 89.96 83.5 83.1 84.2 87.53 89.89 91.67 87.5 89.3 89
27/11/2021 11:28:24 80.97 84.29 89.96 83.5 83.1 84.2 85.07 88.55 91.67 87.5 89.3 89
27/11/2021 11:28:25 80.63 82.34 89.96 83.5 83.1 84.2 85.39 86.73 91.67 87.5 89.3 89
27/11/2021 11:28:26 86.68 85.73 89.96 83.5 83.1 84.2 89.32 88.71 91.67 87.5 89.3 89
27/11/2021 11:28:27 83.47 85.07 89.96 83.5 83.1 84.2 86.93 88.01 91.67 87.5 89.2 89
27/11/2021 11:28:28 78.5 84.4 89.96 83.5 83.1 84.2 83.43 87.51 91.67 87.5 89.2 89
27/11/2021 11:28:29 75.91 81.4 89.96 83.5 83.1 84.2 83.39 85.72 91.67 87.5 89.2 89
27/11/2021 11:28:30 71.68 78.65 88.48 83.5 83.1 84.2 81.17 83.91 91.67 87.5 89.2 89
27/11/2021 11:28:31 71.97 75.66 88.48 83.5 83.1 84.2 80.1 82.75 91.67 87.5 89.2 89
27/11/2021 11:28:32 76.39 76.08 88.48 83.5 83.1 84.2 83.45 82.97 91.67 87.4 89.2 89
27/11/2021 11:28:33 79.33 78.63 88.48 83.5 83.1 84.2 82.48 83.17 90.31 87.4 89.2 89
27/11/2021 11:28:34 84.69 83.97 88.48 83.5 83.1 84.2 86.61 85.53 89.97 87.4 89.2 89
27/11/2021 11:28:35 81.41 83.35 87.52 83.5 83 84.2 90.29 89.38 89.97 87.5 89.2 89
27/11/2021 11:28:36 81.13 82.52 87.21 83.5 83 84.2 84.52 88.79 89.97 87.5 89.2 89
27/11/2021 11:28:37 77.77 80.77 85.82 83.5 83 84.2 83.83 86.61 89.97 87.5 89.2 89
27/11/2021 11:28:38 80.86 80.71 85.82 83.5 83 84.2 85.8 85.72 89.97 87.5 89.2 89
27/11/2021 11:28:39 77.01 80.35 85.82 83.5 83 84.2 81.85 85.43 89.97 87.4 89.2 89
27/11/2021 11:28:40 84.33 83.58 85.82 83.5 83 84.2 87.02 86.28 89.97 87.5 89.2 89
27/11/2021 11:28:41 84.03 84.23 85.82 83.5 83 84.2 86.75 86.85 89.97 87.5 89.2 89
27/11/2021 11:28:42 78.95 84.05 85.82 83.5 83 84.2 84.25 86.6 89.97 87.5 89.2 89
27/11/2021 11:28:43 88.19 87.4 87.4 83.5 83.1 84.2 90.83 90.3 90.3 87.5 89.2 89
27/11/2021 11:28:44 89.19 89.37 89.37 83.6 83.1 84.2 93.52 93.32 93.32 87.5 89.2 89
27/11/2021 11:28:45 83.39 88.03 89.37 83.6 83.1 84.2 86.51 91.8 93.32 87.5 89.2 89
27/11/2021 11:28:46 80.7 85.67 89.37 83.6 83.1 84.2 85.2 89.24 93.32 87.5 89.2 89
27/11/2021 11:28:47 88.02 87.7 89.37 83.6 83.1 84.2 94.31 93.67 93.67 87.6 89.2 89
27/11/2021 11:28:48 78.94 86.66 89.37 83.6 83.1 84.2 84.02 92.67 93.67 87.6 89.2 89
27/11/2021 11:28:49 80.73 83.59 89.37 83.6 83.1 84.2 85.08 89.33 93.67 87.6 89.2 89
27/11/2021 11:28:50 82.15 82.88 89.37 83.6 83.1 84.2 86.1 87.27 93.67 87.5 89.2 89
27/11/2021 11:28:51 86.58 86.4 89.37 83.6 83.1 84.2 90.06 89.78 93.67 87.5 89.1 89
27/11/2021 11:28:52 84.61 85.46 89.37 83.5 83.1 84.2 91.66 91.57 93.67 87.6 89.1 89
27/11/2021 11:28:53 77.04 84.46 89.37 83.5 83.1 84.2 80.48 89.98 93.67 87.5 89.1 89
27/11/2021 11:28:54 85.33 84.83 89.37 83.5 83.1 84.2 88.01 87.86 93.67 87.5 89.1 89
27/11/2021 11:28:55 85.46 86.36 89.37 83.5 83.1 84.2 87.22 88.37 93.67 87.5 89.1 89
27/11/2021 11:28:56 75.42 84.74 89.37 83.5 83.1 84.2 84.22 87.27 93.67 87.5 89.1 89
27/11/2021 11:28:57 87.35 86.62 89.37 83.6 83.1 84.2 88.45 87.73 93.67 87.6 89.1 89
27/11/2021 11:28:58 80.15 85.71 89.37 83.6 83.1 84.2 83.81 87.6 93.67 87.5 89.1 89
27/11/2021 11:28:59 84.87 85.3 89.37 83.6 83.1 84.2 86.56 86.65 93.67 87.5 89.1 88.9
27/11/2021 11:29:00 85.8 87.92 89.37 83.6 83.1 84.2 87.87 88.22 93.67 87.6 89.1 88.9
27/11/2021 11:29:01 81.25 84.47 89.37 83.6 83.1 84.2 85.56 86.97 93.67 87.6 89.1 88.9
27/11/2021 11:29:02 78.27 83.11 89.37 83.6 83.1 84.2 85.02 86.65 93.67 87.6 89.1 88.9
27/11/2021 11:29:03 80.39 80.76 89.37 83.6 83.1 84.2 86.54 86.29 93.67 87.6 89.1 88.9
27/11/2021 11:29:04 80.21 81.07 89.37 83.6 83.1 84.2 85.89 86.44 93.67 87.6 89.1 88.9
27/11/2021 11:29:05 80.46 80.58 89.37 83.6 83.1 84.2 84.98 86.11 93.67 87.5 89.1 88.9
27/11/2021 11:29:06 84.06 83.34 89.37 83.6 83.1 84.2 86.42 86.22 93.67 87.5 89.1 88.9
27/11/2021 11:29:07 89.32 88.04 89.37 83.6 83.1 84.2 89.74 88.8 93.67 87.5 89.1 88.9
27/11/2021 11:29:08 96.15 95.13 95.13 83.7 83.2 84.2 101.1 100.04 100.04 87.8 89.2 88.9
27/11/2021 11:29:09 92.78 95.62 95.62 83.8 83.2 84.2 96.44 100.17 100.17 87.9 89.2 89
27/11/2021 11:29:10 86.4 92.92 95.62 83.8 83.2 84.2 91.2 97.32 100.17 87.9 89.2 89
27/11/2021 11:29:11 81.83 90.01 95.62 83.8 83.2 84.2 83.21 94.49 100.17 87.9 89.2 89
27/11/2021 11:29:12 85.02 86.7 95.62 83.8 83.2 84.2 87.32 90.71 100.17 87.9 89.2 89
27/11/2021 11:29:13 87.72 87.57 95.62 83.8 83.2 84.2 89.81 89.74 100.17 87.9 89.2 89
27/11/2021 11:29:14 80.57 87.64 95.62 83.7 83.2 84.2 86 89.74 100.17 87.9 89.2 89
27/11/2021 11:29:15 76.67 84.27 95.62 83.7 83.2 84.2 84.71 88.03 100.17 87.9 89.2 89
27/11/2021 11:29:16 79.04 81.52 95.62 83.7 83.2 84.2 85.43 86.33 100.17 87.9 89.2 89
27/11/2021 11:29:17 79.06 79.92 95.62 83.7 83.2 84.2 85.05 85.71 100.17 87.9 89.2 89
27/11/2021 11:29:18 78.25 79.29 95.62 83.7 83.2 84.2 84.05 85.74 100.17 87.9 89.2 88.9
27/11/2021 11:29:19 76.83 78.89 95.62 83.7 83.2 84.2 83.81 84.79 100.17 87.9 89.2 88.9
27/11/2021 11:29:20 75.95 77.68 95.62 83.7 83.2 84.2 81.2 83.89 100.17 87.9 89.2 88.9
27/11/2021 11:29:21 77.85 77.87 95.62 83.7 83.2 84.2 82.46 83.49 100.17 87.8 89.2 88.9
27/11/2021 11:29:22 83.78 83.21 95.62 83.7 83.2 84.2 89.98 89.1 100.17 87.8 89.2 88.9
27/11/2021 11:29:23 78.28 81.45 95.62 83.7 83.2 84.2 82.17 87.5 100.17 87.8 89.2 88.9
27/11/2021 11:29:24 74.91 79.34 95.62 83.7 83.2 84.2 88.51 87.8 100.17 87.8 89.2 88.9
27/11/2021 11:29:25 77.14 77.83 95.62 83.7 83.2 84.2 84.17 86.94 100.17 87.8 89.2 88.9
27/11/2021 11:29:26 78.28 78.85 95.62 83.7 83.2 84.2 82 85.37 100.17 87.8 89.1 88.9
27/11/2021 11:29:27 74.45 77.36 95.62 83.6 83.2 84.2 80.11 83.42 100.17 87.8 89.1 88.9
27/11/2021 11:29:28 82.64 81.87 95.62 83.5 83.2 84.2 84.63 84.17 100.17 87.8 89.1 88.9
27/11/2021 11:29:29 77.39 81.85 95.62 83.5 83.2 84.2 90.46 89.63 100.17 87.8 89.1 88.9
27/11/2021 11:29:30 86.15 85.07 95.62 83.5 83.2 84.2 87.55 88.72 100.17 87.8 89.1 88.9
27/11/2021 11:29:31 82.95 84.06 95.62 83.5 83.2 84.2 87.4 88.14 100.17 87.8 89.1 88.9
27/11/2021 11:29:32 77.79 83.73 95.62 83.5 83.2 84.2 84.12 87.98 100.17 87.8 89.1 88.9
27/11/2021 11:29:33 80.68 81.27 95.62 83.5 83.2 84.2 85.3 85.91 100.17 87.7 89.1 88.9
27/11/2021 11:29:34 77.95 81.28 95.62 83.5 83.2 84.2 83.38 85.68 100.17 87.7 89.1 88.9
27/11/2021 11:29:35 76.15 79.6 95.62 83.4 83.1 84.2 83.5 84.58 100.17 87.7 89.1 88.9
27/11/2021 11:29:36 76.77 77.61 95.62 83.4 83.1 84.2 83.56 84.11 100.17 87.7 89.1 88.9
27/11/2021 11:29:37 79.95 79.44 95.62 83.4 83.1 84.2 85.05 85 100.17 87.7 89.1 88.9
27/11/2021 11:29:38 77.75 79.3 95.62 83.4 83.1 84.2 83.99 84.78 100.17 87.7 89.1 88.9
27/11/2021 11:29:39 79.59 79.53 92.92 83.4 83.1 84.2 84.91 85.26 97.32 87.7 89.1 88.9
27/11/2021 11:29:40 85.21 84.36 90.01 83.4 83.1 84.2 86.78 86.44 94.49 87.7 89 88.9
27/11/2021 11:29:41 77.02 84.21 87.64 83.4 83.1 84.2 85.01 86.34 90.71 87.7 89 88.9
27/11/2021 11:29:42 78.54 81 87.64 83.4 83.1 84.2 91.01 89.99 89.99 87.7 89 88.9
27/11/2021 11:29:43 79.1 80.55 87.64 83.4 83.1 84.2 89.91 90.5 90.5 87.7 89 88.9
27/11/2021 11:29:44 83.05 82.64 85.07 83.4 83.1 84.2 86.82 89.65 90.5 87.7 89 88.9
27/11/2021 11:29:45 82.59 83.71 85.07 83.4 83.1 84.2 87.67 88.74 90.5 87.7 89 88.9
27/11/2021 11:29:46 79.89 82.27 85.07 83.4 83.1 84.2 84.88 87.71 90.5 87.7 89 88.9
27/11/2021 11:29:47 78.46 80.9 85.07 83.4 83.1 84.2 83.47 86.3 90.5 87.7 89 88.9
27/11/2021 11:29:48 79.97 80.41 85.07 83.4 83.1 84.2 84.61 84.96 90.5 87.7 89 88.9
27/11/2021 11:29:49 74.82 79.75 85.07 83.4 83.1 84.2 82.77 84.64 90.5 87.7 89 88.9
27/11/2021 11:29:50 77.27 77.69 85.07 83.4 83.1 84.2 83.11 83.7 90.5 87.7 89 88.9
27/11/2021 11:29:51 81.1 79.99 85.07 83.4 83.1 84.2 86.39 85.66 90.5 87.7 89 88.9
27/11/2021 11:29:52 85.04 83.98 85.07 83.4 83.1 84.2 87.4 87.16 90.5 87.7 89 88.9
27/11/2021 11:29:53 83.45 83.84 85.07 83.4 83.1 84.2 87.19 87.24 90.5 87.7 88.9 88.9
27/11/2021 11:29:54 81.93 83.93 85.07 83.4 83.1 84.2 86.94 87.5 90.5 87.7 88.9 88.9
27/11/2021 11:29:55 78.53 82.38 85.07 83.4 83.1 84.2 83.78 86.87 90.5 87.7 88.9 88.9
27/11/2021 11:29:56 81.56 82.13 85.07 83.4 83.1 84.2 84.12 85.9 90.5 87.7 88.9 88.9
27/11/2021 11:29:57 79.76 80.88 85.07 83.4 83.1 84.2 85.36 85.17 90.5 87.7 88.9 88.9
27/11/2021 11:29:58 75.69 80.3 85.07 83.4 83.1 84.2 88.13 88.15 90.5 87.7 88.9 88.9
27/11/2021 11:29:59 78.62 78.92 85.07 83.4 83 84.2 87.89 89.32 90.5 87.7 88.9 88.9
27/11/2021 11:30:00 79.14 79.51 84.36 83.4 83 84.2 82.33 87.34 90.5 87.7 88.9 88.9
27/11/2021 11:30:01 75.29 78.78 84.36 83.4 83 84.2 80.63 84.8 90.5 87.7 88.9 88.9
27/11/2021 11:30:02 78.16 78.41 84.36 83.4 83 84.2 85.24 84.98 90.5 87.7 88.8 88.9
27/11/2021 11:30:03 83.17 81.8 84.36 83.4 83 84.2 86.38 86.13 90.5 87.7 88.8 88.9
27/11/2021 11:30:04 76.98 81.67 84.36 83.4 83 84.2 83.27 86.06 90.5 87.7 88.8 88.9
27/11/2021 11:30:05 80.41 80.53 84.36 83.3 83 84.2 82.57 83.9 90.5 87.7 88.8 88.9
27/11/2021 11:30:06 77.05 79.96 84.36 83.3 83 84.2 80.36 83.22 90.5 87.6 88.8 88.9
27/11/2021 11:30:07 80.61 81.42 84.36 83.3 83 84.2 81.61 83.09 90.5 87.6 88.8 88.9
27/11/2021 11:30:08 81.59 81.27 84.36 83.3 83 84.2 83.71 83.38 90.5 87.6 88.8 88.9
27/11/2021 11:30:09 82.54 82.6 84.36 83.3 83 84.2 85.21 85.05 90.5 87.6 88.8 88.9
27/11/2021 11:30:10 79.29 82.3 84.21 83.3 83 84.2 81.82 84.82 90.5 87.6 88.8 88.9
27/11/2021 11:30:11 77.93 80.34 83.98 83.3 82.9 84.2 85.68 85.17 90.5 87.6 88.8 88.9
27/11/2021 11:30:12 79.91 80.06 83.98 83.2 82.9 84.2 82.88 85.19 90.5 87.6 88.8 88.9
27/11/2021 11:30:13 84.16 83.74 83.98 83.3 82.9 84.2 90.42 89.72 89.72 87.6 88.8 88.9
27/11/2021 11:30:14 82.52 83.73 83.98 83.3 82.9 84.2 87.19 89.73 89.73 87.6 88.8 88.9
27/11/2021 11:30:15 79.28 83.32 83.98 83.2 82.9 84.2 83.54 88.43 89.73 87.6 88.8 88.9
27/11/2021 11:30:16 79.93 81.26 83.98 83.2 82.9 84.2 83.46 86.05 89.73 87.6 88.8 88.9
27/11/2021 11:30:17 82.85 82.45 83.98 83.2 82.9 84.2 88.86 87.85 89.73 87.6 88.8 88.9
27/11/2021 11:30:18 81.69 82.86 83.98 83.2 82.9 84.2 84.78 87.69 89.73 87.6 88.8 88.9
27/11/2021 11:30:19 78.97 81.82 83.98 83.3 82.9 84.2 81.54 85.94 89.73 87.6 88.8 88.9
27/11/2021 11:30:20 76.87 80.02 83.98 83.3 82.9 84.2 85.81 85.48 89.73 87.6 88.7 88.9
27/11/2021 11:30:21 75.4 78.24 83.98 83.2 82.9 84.2 79.83 85.25 89.73 87.5 88.7 88.9
27/11/2021 11:30:22 81.47 80.37 83.93 83.2 82.9 84.2 83.58 84.23 89.73 87.5 88.7 88.9
27/11/2021 11:30:23 78.41 80.19 83.93 83.2 82.9 84.2 85.55 85.13 89.73 87.5 88.7 88.9
27/11/2021 11:30:24 76.54 78.91 83.74 83.2 82.9 84.2 88.14 87.35 89.73 87.5 88.7 88.9
27/11/2021 11:30:25 73.2 77.75 83.74 83.2 82.9 84.2 78.04 87.13 89.73 87.5 88.7 88.9
27/11/2021 11:30:26 79.53 79.06 83.74 83.2 82.9 84.2 85.29 85.21 89.73 87.5 88.7 88.9
27/11/2021 11:30:27 79.36 79.49 83.74 83.2 82.9 84.2 88.15 87.25 89.73 87.5 88.7 88.9
27/11/2021 11:30:28 79.49 79.74 83.74 83.2 82.9 84.2 83.92 87.11 89.73 87.5 88.7 88.9
27/11/2021 11:30:29 78.86 80.13 83.74 83.2 82.9 84.2 87.7 87.35 89.73 87.5 88.6 88.9
27/11/2021 11:30:30 81.52 80.93 83.74 83.2 82.8 84.2 87.97 87.8 89.73 87.5 88.6 88.9
27/11/2021 11:30:31 79.23 81.02 83.74 83.2 82.8 84.2 82.08 87.43 89.73 87.5 88.6 88.9
27/11/2021 11:30:32 75.77 79.72 83.74 83.2 82.8 84.2 80.37 84.75 89.73 87.5 88.6 88.9
27/11/2021 11:30:33 77.23 78.54 83.74 83.2 82.8 84.2 79.76 82.65 89.73 87.5 88.6 88.9
27/11/2021 11:30:34 77.24 77.41 83.74 83.2 82.8 84.2 82.14 82.04 89.73 87.5 88.6 88.9
27/11/2021 11:30:35 76.84 77.4 83.74 83.2 82.8 84.2 83.37 83.63 89.73 87.5 88.6 88.9
27/11/2021 11:30:36 76.07 77.26 83.74 83.2 82.8 84.2 79.65 82.84 89.73 87.5 88.6 88.9
27/11/2021 11:30:37 76.83 77.04 83.74 83.2 82.8 84.2 79.36 81.08 89.73 87.5 88.6 88.9
27/11/2021 11:30:38 78.11 78.22 83.74 83.2 82.8 84.2 83.57 83.27 89.73 87.5 88.6 88.9
27/11/2021 11:30:39 75.39 77.34 83.74 83.2 82.8 84.2 79.36 82.36 89.73 87.5 88.6 88.9
27/11/2021 11:30:40 74.42 76.21 83.74 83.2 82.8 84.2 79.74 80.76 89.73 87.5 88.6 88.9
27/11/2021 11:30:41 79.42 78.63 83.74 83.2 82.8 84.2 85.71 84.65 89.73 87.5 88.5 88.9
27/11/2021 11:30:42 78.18 78.99 83.74 83.2 82.8 84.2 83.48 84.8 89.73 87.5 88.5 88.9
27/11/2021 11:30:43 77.53 78.15 83.73 83.2 82.8 84.2 82.52 83.72 89.73 87.5 88.5 88.9
27/11/2021 11:30:44 75.85 78.24 83.32 83 82.8 84.2 84.31 84.31 88.43 87.3 88.5 88.9
27/11/2021 11:30:45 79.79 78.98 82.86 82.8 82.8 84.2 87.28 86.61 87.85 87.1 88.5 88.9
27/11/2021 11:30:46 77.62 79.1 82.86 82.8 82.8 84.2 83.51 86.65 87.85 87.1 88.5 88.9
27/11/2021 11:30:47 74.84 77.97 82.86 82.8 82.8 84.2 85.47 85.47 87.8 87.2 88.5 88.9
27/11/2021 11:30:48 73.14 76.24 81.82 82.8 82.8 84.2 85.42 86.18 87.8 87.2 88.5 88.9
27/11/2021 11:30:49 77.17 76.37 81.02 82.8 82.8 84.2 84 85.62 87.8 87.1 88.5 88.9
27/11/2021 11:30:50 77.58 77.38 81.02 82.8 82.7 84.2 84.7 85.57 87.8 87.1 88.5 88.9
27/11/2021 11:30:51 75.14 77.33 81.02 82.8 82.7 84.2 84.55 84.99 87.8 87.1 88.4 88.9
27/11/2021 11:30:52 76.23 76.3 81.02 82.8 82.7 84.2 85.28 85.63 87.8 87.1 88.4 88.9
27/11/2021 11:30:53 77.43 77.11 81.02 82.8 82.7 84.2 84.9 85.88 87.8 87.1 88.4 88.9
27/11/2021 11:30:54 76.6 77.15 81.02 82.8 82.7 84.2 86.47 86.29 87.8 87.1 88.4 88.9
27/11/2021 11:30:55 78.22 77.99 81.02 82.8 82.7 84.2 84.85 86.24 87.8 87.2 88.4 88.9
27/11/2021 11:30:56 77.49 78.08 81.02 82.8 82.7 84.2 85.21 86.06 87.8 87.2 88.4 88.9
27/11/2021 11:30:57 76.38 77.59 81.02 82.7 82.7 84.2 85.49 85.54 87.8 87.2 88.4 88.9
27/11/2021 11:30:58 77.43 77.29 81.02 82.7 82.7 84.2 84.5 86 87.8 87.2 88.4 88.9
27/11/2021 11:30:59 79.64 79.23 81.02 82.7 82.7 84.2 86.11 86.22 87.8 87.2 88.4 88.9
27/11/2021 11:31:00 75.8 78.66 81.02 82.7 82.7 84.2 85.38 85.67 87.43 87.2 88.4 88.9
27/11/2021 11:31:01 78.49 78.45 79.72 82.7 82.7 84.2 86.51 86.62 86.65 87.2 88.4 88.9
27/11/2021 11:31:02 75.63 78.01 79.23 82.7 82.7 84.2 85.56 86.86 86.86 87.2 88.3 88.9
27/11/2021 11:31:03 77.21 77.45 79.23 82.7 82.7 84.2 86.85 86.83 86.86 87.2 88.3 88.9
27/11/2021 11:31:04 82.09 80.96 80.96 82.7 82.7 84.2 87.26 87.24 87.24 87.2 88.3 88.9
27/11/2021 11:31:05 78.96 81 81 82.7 82.7 84.2 86.15 87.47 87.47 87.2 88.3 88.9
27/11/2021 11:31:06 84.84 84.38 84.38 82.7 82.7 84.2 88.01 87.76 87.76 87.2 88.3 88.9
27/11/2021 11:31:07 80.01 83.17 84.38 82.7 82.7 84.2 84.8 87.33 87.76 87.2 88.3 88.9
27/11/2021 11:31:08 81.83 83.16 84.38 82.7 82.7 84.2 85.57 86.6 87.76 87.2 88.3 88.9
27/11/2021 11:31:09 79.79 82.18 84.38 82.7 82.6 84.2 84.65 86.19 87.76 87.2 88.3 88.9
27/11/2021 11:31:10 74.44 79.6 84.38 82.7 82.6 84.2 84.43 84.94 87.76 87.2 88.3 88.9
27/11/2021 11:31:11 76.2 77.22 84.38 82.7 82.6 84.2 82.63 84.77 87.76 87.2 88.3 88.9
27/11/2021 11:31:12 77.21 77.21 84.38 82.7 82.6 84.2 85.38 84.91 87.76 87.2 88.3 88.9
27/11/2021 11:31:13 80.14 79.73 84.38 82.7 82.6 84.2 84.64 85.07 87.76 87.2 88.3 88.9
27/11/2021 11:31:14 74.11 78.97 84.38 82.7 82.6 84.2 83.51 85.14 87.76 87.2 88.3 88.9
27/11/2021 11:31:15 78.61 78.2 84.38 82.7 82.6 84.2 85.93 85.27 87.76 87.2 88.2 88.9
27/11/2021 11:31:16 75.41 77.94 84.38 82.7 82.6 84.2 84.96 85.62 87.76 87.2 88.2 88.9
27/11/2021 11:31:17 77.95 77.49 84.38 82.7 82.6 84.2 85.71 85.88 87.76 87.2 88.2 88.9
27/11/2021 11:31:18 80.06 79.6 84.38 82.7 82.6 84.2 87.78 87.68 87.76 87.2 88.2 88.9
27/11/2021 11:31:19 73.15 78.88 84.38 82.7 82.6 84.2 85.04 86.8 87.76 87.2 88.2 88.9
27/11/2021 11:31:20 75.95 76.28 84.38 82.7 82.6 84.2 85.3 86.89 87.76 87.2 88.2 88.9
27/11/2021 11:31:21 76.98 76.81 84.38 82.7 82.6 84.2 86.05 86.4 87.76 87.2 88.2 88.9
27/11/2021 11:31:22 79.33 79.34 84.38 82.7 82.6 84.2 86.03 86.34 87.76 87.2 88.2 88.9
27/11/2021 11:31:23 77.75 79.37 84.38 82.7 82.6 84.2 84.83 86.41 87.76 87.2 88.2 88.9
27/11/2021 11:31:24 80.34 79.89 84.38 82.7 82.6 84.2 86.75 86.63 87.76 87.2 88.2 88.9
27/11/2021 11:31:25 79.69 80.14 84.38 82.7 82.6 84.2 86.12 86.52 87.76 87.2 88.2 88.9
27/11/2021 11:31:26 78.01 80.64 84.38 82.7 82.6 84.2 85.76 87.57 87.76 87.2 88.2 88.9
27/11/2021 11:31:27 76.45 78.37 84.38 82.6 82.6 84.2 85.65 86.3 87.76 87.2 88.2 88.9
27/11/2021 11:31:28 78.58 78.33 84.38 82.6 82.6 84.2 86.97 86.61 87.76 87.2 88.2 88.9
27/11/2021 11:31:29 76.08 78.08 84.38 82.6 82.6 84.2 85.02 86.58 87.76 87.2 88.2 88.9
27/11/2021 11:31:30 78.32 78.93 84.38 82.6 82.6 84.2 85.4 86.09 87.76 87.2 88.2 88.9
27/11/2021 11:31:31 78.15 78.04 84.38 82.6 82.6 84.2 85.41 85.86 87.76 87.2 88.2 88.9
27/11/2021 11:31:32 78.74 78.79 84.38 82.6 82.6 84.2 85.69 85.95 87.76 87.2 88.2 88.9
27/11/2021 11:31:33 78.58 79.05 84.38 82.6 82.5 84.2 86.02 86.04 87.76 87.2 88.2 88.9
27/11/2021 11:31:34 79.66 79.79 84.38 82.6 82.5 84.2 85.53 86.35 87.76 87.2 88.2 88.9
27/11/2021 11:31:35 78.77 79.82 84.38 82.6 82.5 84.2 86.01 86.31 87.76 87.2 88.2 88.9
27/11/2021 11:31:36 74.56 79.28 83.17 82.6 82.5 84.2 86.31 86.75 87.68 87.2 88.2 88.9
27/11/2021 11:31:37 79.49 79.01 83.16 82.6 82.5 84.2 85.51 86.58 87.68 87.2 88.2 88.9
27/11/2021 11:31:38 78.68 79.54 82.18 82.5 82.5 84.2 86.39 86.98 87.68 87.2 88.2 88.9
27/11/2021 11:31:39 77.56 78.7 80.64 82.5 82.5 84.2 82.06 85.8 87.68 87.2 88.2 88.9
27/11/2021 11:31:40 75.89 77.79 80.64 82.5 82.5 84.2 83.35 84.16 87.68 87.2 88.2 88.9
27/11/2021 11:31:41 77.07 77.3 80.64 82.5 82.5 84.2 82.02 83.54 87.68 87.2 88.2 88.9
27/11/2021 11:31:42 79.59 78.99 80.64 82.5 82.5 84.2 85.98 85.12 87.68 87.2 88.2 88.9
27/11/2021 11:31:43 75.61 78.87 80.64 82.5 82.5 84.2 84.28 85.81 87.68 87.2 88.2 88.9
27/11/2021 11:31:44 76.35 77.08 80.64 82.5 82.5 84.2 84.87 85.46 87.68 87.2 88.2 88.9
27/11/2021 11:31:45 76.88 77.31 80.64 82.5 82.5 84.2 85.26 85.27 87.68 87.2 88.2 88.9
27/11/2021 11:31:46 75.53 76.67 80.64 82.5 82.5 84.2 84.19 85.47 87.68 87.2 88.1 88.9
27/11/2021 11:31:47 76.28 76.7 80.64 82.5 82.5 84.2 85.13 85.71 87.68 87.2 88.1 88.9
27/11/2021 11:31:48 77.07 76.91 80.64 82.5 82.5 84.2 86.84 86.38 87.57 87.2 88.1 88.9
27/11/2021 11:31:49 77.26 77.35 80.64 82.4 82.5 84.2 87.87 87.54 87.57 87.1 88.1 88.9
27/11/2021 11:31:50 79.56 79.04 80.64 82.1 82.5 84.2 86.7 87.81 87.81 86.8 88.1 88.9
27/11/2021 11:31:51 78.74 78.91 80.64 81.9 82.5 84.2 85.6 86.65 87.81 86.6 88.1 88.9
27/11/2021 11:31:52 77.27 78.65 80.64 81.9 82.5 84.2 84.08 86.15 87.81 86.5 88.1 88.9
27/11/2021 11:31:53 78.1 78.61 80.64 81.9 82.5 84.2 85.67 86.09 87.81 86.5 88.1 88.9
27/11/2021 11:31:54 85.2 84.94 84.94 81.9 82.5 84.2 88.61 88.38 88.38 86.5 88.1 88.9
27/11/2021 11:31:55 84.01 85.71 85.71 81.9 82.5 84.2 86.65 88.7 88.7 86.5 88.1 88.9
27/11/2021 11:31:56 77.58 83.94 85.71 81.9 82.5 84.2 84.37 87.26 88.7 86.5 88.1 88.9
27/11/2021 11:31:57 78.27 81.16 85.71 81.9 82.5 84.2 85.39 85.83 88.7 86.5 88.1 88.9
27/11/2021 11:31:58 75.36 79.61 85.71 81.9 82.5 84.2 85.55 85.92 88.7 86.5 88.1 88.9
27/11/2021 11:31:59 77.89 78.06 85.71 81.9 82.5 84.2 85.15 86.17 88.7 86.5 88.1 88.9
27/11/2021 11:32:00 74.75 77.61 85.71 81.9 82.5 84.2 85.1 85.41 88.7 86.5 88.1 88.9
27/11/2021 11:32:01 78.1 77.9 85.71 81.9 82.5 84.2 85.77 86.09 88.7 86.5 88.1 88.9
27/11/2021 11:32:02 79.56 79.24 85.71 81.9 82.5 84.2 86.52 86.58 88.7 86.5 88 88.9
27/11/2021 11:32:03 76.22 79.21 85.71 81.8 82.5 84.2 83.9 86.17 88.7 86.5 88 88.9
27/11/2021 11:32:04 76.57 78.08 85.71 81.8 82.5 84.2 84.18 85.14 88.7 86.5 88 88.9
27/11/2021 11:32:05 76.87 77.11 85.71 81.8 82.5 84.2 84.66 85.21 88.7 86.5 88 88.9
27/11/2021 11:32:06 81.39 80.87 85.71 81.8 82.5 84.2 87.66 87.22 88.7 86.5 88 88.9
27/11/2021 11:32:07 77.88 80.6 85.71 81.7 82.5 84.2 84.81 87.2 88.7 86.5 88 88.9
27/11/2021 11:32:08 73.77 78.37 85.71 81.7 82.5 84.2 84.74 86.12 88.7 86.5 88 88.9
27/11/2021 11:32:09 76.76 76.94 85.71 81.7 82.5 84.1 85.47 85.46 88.7 86.5 88 88.9
27/11/2021 11:32:10 78.66 77.96 85.71 81.7 82.5 84.1 85.65 85.81 88.7 86.5 88 88.9
27/11/2021 11:32:11 77.72 78.45 85.71 81.7 82.5 84.1 85.93 86.72 88.7 86.5 88 88.9
27/11/2021 11:32:12 77.56 77.77 85.71 81.7 82.5 84.1 86.77 86.56 88.7 86.5 88 88.9
27/11/2021 11:32:13 76.28 78.29 85.71 81.7 82.5 84.1 85.31 86.88 88.7 86.5 88 88.9
27/11/2021 11:32:14 74.92 76.49 85.71 81.7 82.5 84.1 87.91 87.38 88.7 86.5 88 88.9
27/11/2021 11:32:15 81.33 79.85 85.71 81.7 82.5 84.1 87.54 87.88 88.7 86.5 88 88.9
27/11/2021 11:32:16 80.68 80.4 85.71 81.7 82.5 84.1 85.82 87.71 88.7 86.5 88 88.9
27/11/2021 11:32:17 77.89 80.36 85.71 81.7 82.5 84.1 85.14 86.31 88.7 86.5 88 88.8
27/11/2021 11:32:18 75.63 78.89 85.71 81.7 82.5 84.1 86.78 87.47 88.7 86.5 88 88.8
27/11/2021 11:32:19 77.89 77.85 85.71 81.7 82.5 84.1 84.51 86.24 88.7 86.5 88 88.8
27/11/2021 11:32:20 74.68 77.75 85.71 81.7 82.5 84.1 84.35 85.72 88.7 86.5 88 88.8
27/11/2021 11:32:21 73.93 76.15 85.71 81.6 82.5 84.1 84.2 84.76 88.7 86.5 88 88.8
27/11/2021 11:32:22 77.29 76.92 85.71 81.6 82.5 84.1 84.47 85.11 88.7 86.5 88 88.8
27/11/2021 11:32:23 75.59 76.78 85.71 81.6 82.5 84.1 84.62 85.36 88.7 86.5 88 88.8
27/11/2021 11:32:24 78.34 77.95 85.71 81.6 82.5 84.1 85.28 85.15 88.7 86.5 88 88.8
27/11/2021 11:32:25 78.89 78.84 83.94 81.6 82.5 84.1 84.82 85.64 87.88 86.5 88 88.8
27/11/2021 11:32:26 81.5 80.83 81.16 81.6 82.5 84.1 85.2 85.7 87.88 86.5 88 88.8
27/11/2021 11:32:27 75.63 80.33 80.87 81.6 82.4 84.1 84.69 84.92 87.88 86.5 88 88.8
27/11/2021 11:32:28 80.26 79.59 80.87 81.6 82.4 84.1 85.22 85.41 87.88 86.5 88 88.8
27/11/2021 11:32:29 79.71 79.81 80.87 81.6 82.4 84.1 85.46 85.92 87.88 86.5 88 88.8
27/11/2021 11:32:30 80.07 80.2 80.87 81.6 82.4 84.1 86.14 85.87 87.88 86.5 87.9 88.8
27/11/2021 11:32:31 81.42 81.24 81.24 81.6 82.4 84.1 86.11 86.47 87.88 86.5 87.9 88.8
27/11/2021 11:32:32 79.08 81.11 81.24 81.6 82.4 84.1 84.62 86.2 87.88 86.5 87.9 88.8
27/11/2021 11:32:33 77.55 80.09 81.24 81.6 82.4 84.1 85.26 85.28 87.88 86.5 87.9 88.8
27/11/2021 11:32:34 77.24 78.82 81.24 81.6 82.4 84.1 85.38 85.66 87.88 86.5 87.9 88.8
27/11/2021 11:32:35 81.39 80.77 81.24 81.6 82.4 84.1 87.44 87.31 87.88 86.5 87.9 88.8
27/11/2021 11:32:36 79.34 80.2 81.24 81.6 82.4 84.1 85.49 86.43 87.88 86.5 87.9 88.8
27/11/2021 11:32:37 82.86 82.26 82.26 81.6 82.3 84.1 86.31 86.49 87.88 86.5 87.8 88.8
27/11/2021 11:32:38 79.04 82.13 82.26 81.6 82.3 84.1 86.78 87.36 87.88 86.5 87.8 88.8
27/11/2021 11:32:39 83.84 83.45 83.45 81.7 82.3 84.1 86.76 87.37 87.88 86.5 87.8 88.8
27/11/2021 11:32:40 78.02 82.18 83.45 81.7 82.3 84.1 85.79 87.36 87.88 86.5 87.8 88.8
27/11/2021 11:32:41 78.23 79.83 83.45 81.7 82.3 84.1 84.97 86.32 87.88 86.5 87.8 88.8
27/11/2021 11:32:42 84.03 83.1 83.45 81.7 82.3 84.1 88.36 87.4 87.88 86.5 87.8 88.8
27/11/2021 11:32:43 79.75 82.15 83.45 81.7 82.3 84.1 85.41 87.33 87.88 86.5 87.8 88.8
27/11/2021 11:32:44 77.89 80.4 83.45 81.7 82.3 84.1 85.45 86.46 87.88 86.6 87.8 88.8
27/11/2021 11:32:45 79.93 79.97 83.45 81.7 82.3 84.1 86.15 86.38 87.71 86.6 87.8 88.8
27/11/2021 11:32:46 75.29 79.59 83.45 81.7 82.3 84.1 84.48 86.07 87.47 86.6 87.7 88.8
27/11/2021 11:32:47 78.21 78.28 83.45 81.7 82.3 84.1 87.34 87.09 87.47 86.6 87.7 88.8
27/11/2021 11:32:48 76.31 78.23 83.45 81.7 82.3 84.1 85.04 86.49 87.4 86.6 87.7 88.8
27/11/2021 11:32:49 75.14 76.87 83.45 81.7 82.3 84.1 83.9 85.9 87.4 86.6 87.7 88.8
27/11/2021 11:32:50 76.58 76.63 83.45 81.7 82.2 84.1 84.93 85.76 87.4 86.6 87.7 88.8
27/11/2021 11:32:51 77.16 76.91 83.45 81.7 82.2 84.1 84.66 84.86 87.4 86.6 87.7 88.8
27/11/2021 11:32:52 77.63 77.48 83.45 81.7 82.2 84.1 85.53 85.74 87.4 86.6 87.7 88.8
27/11/2021 11:32:53 84.98 84.12 84.12 81.7 82.3 84.1 88.47 88.22 88.22 86.6 87.7 88.8
27/11/2021 11:32:54 82.31 83.75 84.12 81.7 82.2 84.1 86.99 87.6 88.22 86.6 87.7 88.8
27/11/2021 11:32:55 81.08 83.3 84.12 81.7 82.2 84.1 86.06 87.38 88.22 86.7 87.7 88.8
27/11/2021 11:32:56 82.54 82.79 84.12 81.7 82.2 84.1 87.54 87.36 88.22 86.7 87.7 88.8
27/11/2021 11:32:57 78.44 82.84 84.12 81.7 82.2 84.1 85.51 87.33 88.22 86.7 87.7 88.8
27/11/2021 11:32:58 91.16 90.28 90.28 81.8 82.3 84.1 91.48 90.58 90.58 86.7 87.7 88.8
27/11/2021 11:32:59 91.96 92.74 92.74 81.9 82.3 84.1 92.09 92.61 92.61 86.7 87.7 88.8
27/11/2021 11:33:00 80.73 89.87 92.74 81.8 82.3 84.1 87.02 90.6 92.61 86.7 87.7 88.8
27/11/2021 11:33:01 82.32 86.68 92.74 81.8 82.3 84.1 86.13 88.84 92.61 86.7 87.6 88.8
27/11/2021 11:33:02 82.15 84.02 92.74 81.8 82.3 84.1 87.34 87.97 92.61 86.7 87.6 88.8
27/11/2021 11:33:03 82.24 83.47 92.74 81.8 82.3 84.1 86.31 87.52 92.61 86.7 87.6 88.8
27/11/2021 11:33:04 80.27 82.58 92.74 81.8 82.3 84.1 86.73 87.2 92.61 86.7 87.6 88.8
27/11/2021 11:33:05 84.11 84.25 92.74 81.7 82.3 84.1 85.77 87.02 92.61 86.7 87.6 88.8
27/11/2021 11:33:06 80.18 82.92 92.74 81.7 82.3 84.1 86.32 86.52 92.61 86.6 87.6 88.8
27/11/2021 11:33:07 81.95 82.5 92.74 81.7 82.3 84.1 86.25 86.68 92.61 86.6 87.6 88.8
27/11/2021 11:33:08 79.77 82.96 92.74 81.7 82.3 84.1 86.26 87.32 92.61 86.6 87.6 88.8
27/11/2021 11:33:09 80.77 81.19 92.74 81.6 82.3 84.1 85.87 86.25 92.61 86.6 87.6 88.8
27/11/2021 11:33:10 87.24 86.06 92.74 81.7 82.3 84.1 88.44 87.97 92.61 86.6 87.6 88.8
27/11/2021 11:33:11 80.93 85.91 92.74 81.7 82.3 84.1 85.78 87.76 92.61 86.7 87.6 88.8
27/11/2021 11:33:12 78.83 83.45 92.74 81.7 82.3 84.1 86.08 86.7 92.61 86.7 87.6 88.8
27/11/2021 11:33:13 80.16 80.95 92.74 81.6 82.3 84.1 85.28 86.51 92.61 86.7 87.6 88.8
27/11/2021 11:33:14 83.6 83.33 92.74 81.6 82.3 84.1 86.67 86.77 92.61 86.7 87.6 88.8
27/11/2021 11:33:15 84.57 84.49 92.74 81.7 82.3 84.1 87.1 87.21 92.61 86.7 87.6 88.8
27/11/2021 11:33:16 84.95 85.53 92.74 81.7 82.3 84.1 88.25 88.29 92.61 86.7 87.5 88.8
27/11/2021 11:33:17 77.65 85.24 92.74 81.7 82.3 84.1 84.26 88.16 92.61 86.7 87.5 88.8
27/11/2021 11:33:18 85.46 85.17 92.74 81.7 82.4 84.1 88 87.81 92.61 86.7 87.6 88.8
27/11/2021 11:33:19 81.84 84.7 92.74 81.7 82.4 84.1 87.3 87.91 92.61 86.7 87.6 88.8
27/11/2021 11:33:20 81.55 83.11 92.74 81.7 82.4 84.1 86.26 87.36 92.61 86.7 87.6 88.8
27/11/2021 11:33:21 78.14 82.19 92.74 81.7 82.4 84.1 85.06 86.46 92.61 86.7 87.6 88.8
27/11/2021 11:33:22 79.92 80.35 92.74 81.6 82.4 84.1 86.86 86.79 92.61 86.7 87.6 88.8
27/11/2021 11:33:23 84.98 83.67 92.74 81.6 82.4 84.1 89.09 88.36 92.61 86.7 87.6 88.8
27/11/2021 11:33:24 83.4 83.87 92.74 81.6 82.4 84.1 87.48 88.25 92.61 86.7 87.5 88.8
27/11/2021 11:33:25 82.42 84.02 92.74 81.7 82.4 84.1 87.6 88.24 92.61 86.7 87.5 88.8
27/11/2021 11:33:26 79.06 82.99 92.74 81.6 82.3 84.1 84.22 87.78 92.61 86.7 87.5 88.8
27/11/2021 11:33:27 77.4 80.68 92.74 81.6 82.3 84.1 83.04 85.65 92.61 86.7 87.5 88.8
27/11/2021 11:33:28 83.11 81.95 92.74 81.6 82.3 84.1 86.8 86.16 92.61 86.7 87.5 88.8
27/11/2021 11:33:29 79.6 81.93 89.87 81.6 82.3 84.1 82.34 86.08 90.6 86.7 87.5 88.8
27/11/2021 11:33:30 82.91 83.3 86.68 81.6 82.3 84.1 84.52 85.35 88.84 86.7 87.5 88.8
27/11/2021 11:33:31 74.96 81.39 86.06 81.6 82.3 84.1 79.87 83.9 88.36 86.7 87.5 88.8
27/11/2021 11:33:32 80.81 80.43 86.06 81.6 82.3 84.1 82.71 82.67 88.36 86.7 87.5 88.8
27/11/2021 11:33:33 83.54 83.07 86.06 81.7 82.2 84.1 85.28 84.65 88.36 86.7 87.4 88.8
27/11/2021 11:33:34 77.4 82.81 86.06 81.6 82.2 84.1 83.94 84.59 88.36 86.7 87.4 88.8
27/11/2021 11:33:35 78.14 80.59 86.06 81.6 82.2 84.1 83.82 84.76 88.36 86.7 87.4 88.8
27/11/2021 11:33:36 70.96 78.66 86.06 81.6 82.2 84.1 77.97 83.91 88.36 86.6 87.4 88.8
27/11/2021 11:33:37 72.31 75.44 86.06 81.6 82.2 84.1 77.2 81.05 88.36 86.6 87.4 88.8
27/11/2021 11:33:38 79.61 78.31 86.06 81.6 82.2 84.1 81.46 80.8 88.36 86.6 87.4 88.8
27/11/2021 11:33:39 85.3 85.03 86.06 81.6 82.2 84.1 84.27 84.29 88.36 86.6 87.4 88.8
27/11/2021 11:33:40 74.52 82.77 85.91 81.6 82.2 84.1 77.87 82.61 88.36 86.6 87.4 88.8
27/11/2021 11:33:41 71.62 79.44 85.53 81.6 82.2 84.1 79.04 80.4 88.36 86.6 87.4 88.8
27/11/2021 11:33:42 78.68 79.6 85.53 81.6 82.2 84.1 78.3 80.83 88.36 86.6 87.4 88.8
27/11/2021 11:33:43 80.61 81.05 85.53 81.5 82.2 84.1 82.86 82.94 88.36 86.6 87.4 88.8
27/11/2021 11:33:44 70.44 78.59 85.53 81.5 82.2 84.1 78.96 80.74 88.36 86.5 87.4 88.8
27/11/2021 11:33:45 81.36 80.49 85.53 81.4 82.2 84.1 84.32 83.28 88.36 86.5 87.4 88.8
27/11/2021 11:33:46 77.83 79.63 85.24 81.4 82.2 84.1 81.72 83.17 88.36 86.5 87.4 88.8
27/11/2021 11:33:47 76.87 78.76 85.17 81.4 82.2 84.1 80.59 82.55 88.36 86.4 87.4 88.8
27/11/2021 11:33:48 79.75 79.19 85.03 81.4 82.2 84.1 84.16 83.44 88.36 86.4 87.3 88.8
27/11/2021 11:33:49 76.08 78.83 85.03 81.4 82.2 84.1 80.71 83.09 88.36 86.4 87.3 88.8
27/11/2021 11:33:50 73.45 77.78 85.03 81.4 82.2 84.1 80.46 82.19 88.36 86.4 87.3 88.8
27/11/2021 11:33:51 84.1 83.63 85.03 81.3 82.2 84.1 86.35 86.22 88.36 86.4 87.3 88.8
27/11/2021 11:33:52 73.05 82.98 85.03 81.3 82.2 84.1 77.72 85.56 88.36 86.3 87.3 88.8
27/11/2021 11:33:53 72.04 79.38 85.03 81.3 82.2 84.1 78.25 82.53 88.25 86.3 87.3 88.8
27/11/2021 11:33:54 72.03 76.33 85.03 81.3 82.2 84.1 75.14 80.08 88.24 86.3 87.3 88.8
27/11/2021 11:33:55 75.2 75.68 85.03 81.2 82.2 84.1 80.06 79.7 87.78 86.3 87.3 88.8
27/11/2021 11:33:56 79.01 78.86 85.03 81.2 82.2 84.1 79.97 80.42 86.22 86.3 87.3 88.8
27/11/2021 11:33:57 83.7 82.87 85.03 81.2 82.2 84.1 84.31 83.41 86.22 86.3 87.3 88.8
27/11/2021 11:33:58 82.81 82.73 85.03 81.2 82.2 84.1 83.9 83.72 86.22 86.3 87.3 88.8
27/11/2021 11:33:59 76.33 82.54 85.03 81.2 82.2 84.1 78.69 83.65 86.22 86.3 87.3 88.8
27/11/2021 11:34:00 77 79.75 85.03 81.1 82.2 84.1 78.74 81.15 86.22 86.2 87.3 88.8
27/11/2021 11:34:01 80.03 79.99 85.03 81.1 82.2 84.1 83.81 83.35 86.22 86.2 87.3 88.8
27/11/2021 11:34:02 79.09 80.02 85.03 81.1 82.2 84.1 80.67 82.62 86.22 86.2 87.3 88.8
27/11/2021 11:34:03 78.92 79.21 85.03 81.1 82.2 84.1 80.67 81.24 86.22 86.2 87.2 88.8
27/11/2021 11:34:04 76.28 78.94 85.03 81.1 82.2 84.1 82.4 82.36 86.22 86.2 87.2 88.8
27/11/2021 11:34:05 78.88 78.6 85.03 81.1 82.2 84.1 82.87 82.76 86.22 86.2 87.2 88.8
27/11/2021 11:34:06 76.89 78.83 85.03 81.1 82.2 84.1 81.74 82.51 86.22 86.2 87.2 88.8
27/11/2021 11:34:07 76.98 77.89 85.03 81 82.2 84.1 81.87 82.22 86.22 86.2 87.2 88.8
27/11/2021 11:34:08 75.49 77.08 85.03 80.5 82.2 84.1 81.97 82.7 86.22 85.7 87.2 88.8
27/11/2021 11:34:09 76.7 77.37 83.63 80.3 82.2 84.1 82.14 82.46 86.22 85.5 87.2 88.8
27/11/2021 11:34:10 76.02 76.43 83.63 80.2 82.2 84.1 81.33 82.01 86.22 85.5 87.2 88.8
27/11/2021 11:34:11 78.9 78.54 83.63 80.2 82.2 84.1 82.34 82.7 86.22 85.5 87.2 88.8
27/11/2021 11:34:12 79.39 79.5 83.63 80.2 82.2 84.1 83.83 83.58 86.22 85.5 87.2 88.8
27/11/2021 11:34:13 81.49 80.85 83.63 80.1 82.2 84.1 84.12 84.05 86.22 85.4 87.2 88.8
27/11/2021 11:34:14 79.58 80.75 83.63 80.1 82.2 84.1 81.57 83.85 86.22 85.4 87.2 88.8
27/11/2021 11:34:15 77.17 80.17 83.63 80.1 82.2 84.1 80.57 82.6 86.22 85.4 87.2 88.8
27/11/2021 11:34:16 78.73 79.21 83.63 80.1 82.2 84.1 81.3 81.9 86.22 85.4 87.2 88.8
27/11/2021 11:34:17 75.69 78.72 83.63 80.1 82.2 84.1 79.2 81.27 86.22 85.4 87.2 88.8
27/11/2021 11:34:18 72.9 77.07 83.63 80.1 82.2 84.1 78.96 80.36 86.22 85.4 87.2 88.8
27/11/2021 11:34:19 70.61 74.9 83.63 80.1 82.2 84.1 81.36 80.79 86.22 85.4 87.2 88.8
27/11/2021 11:34:20 81.47 80.23 83.63 80.1 82.2 84.1 84.25 83.61 86.22 85.4 87.2 88.8
27/11/2021 11:34:21 73.44 79.48 82.98 80.1 82.2 84.1 80.95 83.15 85.56 85.4 87.2 88.8
27/11/2021 11:34:22 77.97 77.98 82.87 80.1 82.2 84.1 82.7 83.07 84.05 85.4 87.2 88.8
27/11/2021 11:34:23 71.18 77.3 82.87 80.1 82.2 84.1 79.88 82.28 84.05 85.4 87.2 88.8
27/11/2021 11:34:24 78.76 78.05 82.87 80.1 82.2 84.1 82.54 82.36 84.05 85.3 87.1 88.8
27/11/2021 11:34:25 78.17 78.77 82.87 80.1 82.2 84.1 80.97 82.59 84.05 85.3 87.1 88.8
27/11/2021 11:34:26 69.09 77.85 82.87 80.1 82.2 84.1 75.66 81.26 84.05 85.3 87.1 88.8
27/11/2021 11:34:27 76.85 77.53 82.73 80.1 82.2 84.1 77.29 79.51 84.05 85.3 87.1 88.8
27/11/2021 11:34:28 73.26 75.27 82.54 80.1 82.2 84.1 77.02 77.41 84.05 85.3 87.1 88.8
27/11/2021 11:34:29 77.83 77.14 80.85 80.1 82.2 84.1 81.86 81.13 84.05 85.3 87.1 88.8
27/11/2021 11:34:30 80.31 79.5 80.85 80 82.2 84.1 83.25 82.75 84.05 85.2 87.1 88.8
27/11/2021 11:34:31 85.45 84.28 84.28 80 82.2 84.1 86.76 85.79 85.79 85.2 87.1 88.8
27/11/2021 11:34:32 81.13 84.53 84.53 80 82.1 84.1 83.81 85.97 85.97 85.2 87.1 88.8
27/11/2021 11:34:33 83.9 83.78 84.53 80.1 82.1 84.1 87 86.6 86.6 85.3 87.1 88.8
27/11/2021 11:34:34 83.17 84.33 84.53 80.1 82.1 84.1 85.61 86.94 86.94 85.3 87.1 88.8
27/11/2021 11:34:35 75.36 83.04 84.53 80.1 82.1 84.1 80.39 85.73 86.94 85.3 87.1 88.8
27/11/2021 11:34:36 75.57 79.84 84.53 80.1 82.1 84.1 80.65 83.22 86.94 85.2 87 88.8
27/11/2021 11:34:37 73.13 77.78 84.53 80.1 82.1 84.1 76.17 81.52 86.94 85.2 87 88.8
27/11/2021 11:34:38 75.75 75.86 84.53 80.1 82.1 84.1 78 78.93 86.94 85.2 87 88.8
27/11/2021 11:34:39 75.29 75.72 84.53 80.1 82.1 84.1 78.16 78.63 86.94 85.2 87 88.8
27/11/2021 11:34:40 76.04 75.95 84.53 80 82.1 84.1 79.41 79.11 86.94 85.2 87 88.8
27/11/2021 11:34:41 77.64 77.5 84.53 80 82.1 84.1 81.28 80.76 86.94 85.2 87 88.8
27/11/2021 11:34:42 75.96 76.92 84.53 80 82.1 84.1 81.38 81.91 86.94 85.1 87 88.8
27/11/2021 11:34:43 74.17 76.01 84.53 80 82.1 84.1 81.15 81.3 86.94 85.1 87 88.8
27/11/2021 11:34:44 74.91 75.06 84.53 80 82.1 84.1 81.29 81.47 86.94 85.1 87 88.8
27/11/2021 11:34:45 81.77 80.73 84.53 80 82.1 84.1 84.2 83.5 86.94 85.1 87 88.8
27/11/2021 11:34:46 81.32 81.72 84.53 80 82.1 84.1 83.64 84.1 86.94 85.1 87 88.8
27/11/2021 11:34:47 76.29 80.82 84.53 80 82.1 84.1 81.61 83.36 86.94 85.1 86.9 88.8
27/11/2021 11:34:48 78.7 79.34 84.53 80 82.1 84.1 81.37 82.83 86.94 85.1 86.9 88.8
27/11/2021 11:34:49 83.1 82.74 84.53 80 82.1 84.1 83.53 83.59 86.94 85.1 86.9 88.8
27/11/2021 11:34:50 81.02 82.62 84.53 80 82.1 84.1 81.63 83.48 86.94 85.1 86.9 88.8
27/11/2021 11:34:51 76.81 81.52 84.53 80 82.1 84.1 80.56 82.34 86.94 85 86.9 88.8
27/11/2021 11:34:52 77.71 79.05 84.53 80 82.1 84.1 81.9 81.85 86.94 85 86.9 88.8
27/11/2021 11:34:53 81.53 80.81 84.53 79.9 82.1 84.1 83.77 83.27 86.94 85 86.9 88.8
27/11/2021 11:34:54 74.12 80.73 84.53 79.9 82.1 84.1 80.5 83.02 86.94 85 86.9 88.8
27/11/2021 11:34:55 74.32 77.67 84.53 79.9 82.1 84.1 81.17 81.87 86.94 85 86.9 88.8
27/11/2021 11:34:56 73.59 76.06 84.53 79.9 82.1 84.1 80.98 82.12 86.94 85 86.9 88.8
27/11/2021 11:34:57 78.16 77.49 84.53 79.9 82.1 84.1 82.83 82.35 86.94 85 86.9 88.8
27/11/2021 11:34:58 77.18 77.56 84.53 79.9 82.1 84.1 80.67 82.37 86.94 85 86.9 88.8
27/11/2021 11:34:59 77.08 77.35 84.53 79.9 82.1 84.1 80.57 81.51 86.94 84.9 86.9 88.8
27/11/2021 11:35:00 71.59 77.15 84.53 79.9 82.1 84.1 78.71 80.95 86.94 84.9 86.9 88.8
27/11/2021 11:35:01 74.04 74.82 84.53 79.9 82.1 84.1 80.98 80.82 86.94 84.9 86.8 88.8
27/11/2021 11:35:02 77.75 77.31 84.33 79.9 82.1 84.1 82.39 82.06 86.94 84.9 86.8 88.8
27/11/2021 11:35:03 79.15 78.63 84.33 79.9 82.1 84.1 83.01 83.05 86.94 84.9 86.8 88.8
27/11/2021 11:35:04 73.26 78.3 83.04 79.9 82.1 84.1 81.31 82.44 85.73 84.9 86.8 88.8
27/11/2021 11:35:05 76.05 76.49 82.74 79.8 82.1 84.1 81.06 82.03 84.1 84.9 86.8 88.7
27/11/2021 11:35:06 73.88 75.94 82.74 79.8 82.1 84.1 80.36 81.73 84.1 84.9 86.8 88.7
27/11/2021 11:35:07 76.95 76.79 82.74 79.8 82.1 84.1 82.89 82.28 84.1 84.9 86.8 88.7
27/11/2021 11:35:08 71.59 76.24 82.74 79.8 82.1 84.1 76.4 82.15 84.1 84.9 86.8 88.7
27/11/2021 11:35:09 75.64 75.62 82.74 79.8 82.1 84.1 79.75 80.07 84.1 84.9 86.8 88.7
27/11/2021 11:35:10 75.38 75.94 82.74 79.8 82.1 84.1 77.38 79.53 84.1 84.9 86.8 88.7
27/11/2021 11:35:11 75.09 75.54 82.74 79.8 82.1 84.1 78.23 78.46 84.1 84.9 86.8 88.7
27/11/2021 11:35:12 74.56 75.86 82.74 79.8 82.1 84.1 80.61 80.18 84.1 84.9 86.7 88.7
27/11/2021 11:35:13 77.45 77.69 82.74 79.7 82.1 84.1 78.51 79.54 84.1 84.8 86.7 88.7
27/11/2021 11:35:14 78.3 78.65 82.74 79.7 82.1 84.1 81.34 81 84.1 84.8 86.7 88.7
27/11/2021 11:35:15 74.24 77.9 82.74 79.7 82.1 84.1 80.43 81.32 84.1 84.8 86.7 88.7
27/11/2021 11:35:16 75.67 76.45 82.74 79.7 82.1 84.1 80.84 81.52 83.59 84.8 86.7 88.7
27/11/2021 11:35:17 73.29 75.74 82.74 79.7 82.1 84.1 78.88 80.59 83.59 84.8 86.7 88.7
27/11/2021 11:35:18 71.93 74.99 82.74 79.7 82.1 84.1 79.72 80.07 83.59 84.7 86.7 88.7
27/11/2021 11:35:19 73.73 73.93 82.62 79.6 82.1 84.1 80.83 81 83.48 84.7 86.7 88.7
27/11/2021 11:35:20 72.95 73.58 81.52 79.6 82.1 84.1 79.88 80.8 83.27 84.7 86.7 88.7
27/11/2021 11:35:21 73.45 73.77 80.81 79.6 82.1 84.1 81.1 81.19 83.27 84.7 86.7 88.7
27/11/2021 11:35:22 73.23 73.82 80.81 79.6 82.1 84.1 78.37 80.65 83.27 84.7 86.6 88.7
27/11/2021 11:35:23 74.91 74.65 80.73 79.6 82.1 84.1 78.94 80.03 83.05 84.7 86.6 88.7
27/11/2021 11:35:24 77.24 76.77 78.65 79.6 82.1 84.1 78.54 79.21 83.05 84.7 86.6 88.7
27/11/2021 11:35:25 76.05 77.54 78.65 79.6 82.1 84.1 79.11 79.51 83.05 84.7 86.6 88.7
27/11/2021 11:35:26 81.61 80.19 80.19 79.6 82.1 84.1 84.76 83.22 83.22 84.7 86.6 88.7
27/11/2021 11:35:27 82.11 81.36 81.36 79.6 82.1 84 85.2 84.68 84.68 84.7 86.6 88.7
27/11/2021 11:35:28 81.16 81.68 81.68 79.6 82.1 84 83.69 84.56 84.68 84.7 86.6 88.7
27/11/2021 11:35:29 77.1 81.67 81.68 79.6 82.1 84 81.71 84.35 84.68 84.6 86.6 88.7
27/11/2021 11:35:30 77.68 79.11 81.68 79.6 82.1 84 81.97 83.15 84.68 84.6 86.6 88.7
27/11/2021 11:35:31 77.19 78.26 81.68 79.6 82.1 84 82.53 82.7 84.68 84.6 86.6 88.7
27/11/2021 11:35:32 74.37 77.75 81.68 79.6 82.1 84 79.98 82.55 84.68 84.6 86.6 88.7
27/11/2021 11:35:33 72.96 76.14 81.68 79.6 82.1 84 77.43 81.24 84.68 84.6 86.6 88.7
27/11/2021 11:35:34 70.81 74.39 81.68 79.6 82.1 84 75.9 79.4 84.68 84.6 86.6 88.7
27/11/2021 11:35:35 76.72 76.1 81.68 79.6 82.1 84 78.61 78.62 84.68 84.6 86.6 88.7
27/11/2021 11:35:36 74.96 76.83 81.68 79.6 82.1 84 78.5 78.97 84.68 84.6 86.5 88.7
27/11/2021 11:35:37 76.33 76.33 81.68 79.6 82.1 84 80.76 80.21 84.68 84.6 86.5 88.7
27/11/2021 11:35:38 78.38 78.22 81.68 79.6 82.1 84 84.07 82.97 84.68 84.6 86.5 88.7
27/11/2021 11:35:39 75.76 77.28 81.68 79.6 82.1 84 81.31 82.78 84.68 84.6 86.5 88.7
27/11/2021 11:35:40 75.78 76.54 81.68 79.6 82.1 84 80.35 82.25 84.68 84.6 86.5 88.7
27/11/2021 11:35:41 74.15 76.22 81.68 79.6 82.1 84 82.24 82.16 84.68 84.6 86.5 88.7
27/11/2021 11:35:42 76.93 76.97 81.68 79.6 82.1 84 81.55 82.19 84.68 84.6 86.5 88.7
27/11/2021 11:35:43 76.04 76.9 81.68 79.6 82 84 81.43 81.97 84.68 84.6 86.5 88.7
27/11/2021 11:35:44 75.51 76.55 81.68 79.6 82 84 79.65 81.85 84.68 84.6 86.5 88.7
27/11/2021 11:35:45 82.04 80.79 81.68 79.6 82 84 83.58 82.8 84.68 84.6 86.5 88.7
27/11/2021 11:35:46 80.99 81.15 81.68 79.6 82 84 82.82 82.97 84.68 84.6 86.5 88.7
27/11/2021 11:35:47 80.43 81.14 81.68 79.6 82 84 83.25 83.43 84.68 84.6 86.4 88.7
27/11/2021 11:35:48 78.44 81.15 81.68 79.6 82 84 81.8 83.43 84.68 84.5 86.4 88.7
27/11/2021 11:35:49 71.55 79.58 81.68 79.6 82 84 79.9 82.54 84.68 84.5 86.4 88.7
27/11/2021 11:35:50 76.87 77.48 81.68 79.6 82 84 82.18 82.59 84.68 84.5 86.4 88.7
27/11/2021 11:35:51 74.88 76.41 81.68 79.6 82 84 82.03 82.46 84.68 84.5 86.4 88.7
27/11/2021 11:35:52 76.34 76.29 81.68 79.6 82 84 81.78 81.98 84.68 84.5 86.4 88.7
27/11/2021 11:35:53 77.5 77.38 81.68 79.6 82 84 81.83 82.45 84.68 84.5 86.4 88.7
27/11/2021 11:35:54 75.8 77.26 81.68 79.6 82 84 81.11 81.94 84.68 84.5 86.4 88.7
27/11/2021 11:35:55 78.93 78.73 81.68 79.6 82 84 82.51 82.2 84.68 84.5 86.4 88.7
27/11/2021 11:35:56 80.23 80.71 81.68 79.6 82 84 82.33 83 84.68 84.5 86.4 88.7
27/11/2021 11:35:57 77.12 79.28 81.68 79.6 82 84 81.87 82.19 84.56 84.5 86.4 88.7
27/11/2021 11:35:58 73.48 78.08 81.67 79.6 82 84 80.12 82.22 84.35 84.5 86.3 88.7
27/11/2021 11:35:59 73.53 75.8 81.15 79.6 82 84 78.68 81.1 83.43 84.4 86.3 88.7
27/11/2021 11:36:00 76.87 76.64 81.15 79.6 82 84 83 82.35 83.43 84.4 86.3 88.7
27/11/2021 11:36:01 78.56 78.22 81.15 79.6 82 84 83.56 83.69 83.69 84.4 86.3 88.7
27/11/2021 11:36:02 76.77 77.77 81.15 79.6 82 84 82.49 83.25 83.69 84.4 86.3 88.7
27/11/2021 11:36:03 74.25 76.98 81.15 79.6 82 84 80.32 82.43 83.69 84.4 86.3 88.7
27/11/2021 11:36:04 80.02 79.45 81.15 79.6 82 84 81.86 81.86 83.69 84.4 86.3 88.7
27/11/2021 11:36:05 79.41 80.56 81.15 79.6 82 84 81.71 82.65 83.69 84.4 86.3 88.7
27/11/2021 11:36:06 79.29 79.53 81.15 79.6 82 84 82.14 82.46 83.69 84.3 86.3 88.7
27/11/2021 11:36:07 78.52 80.29 81.15 79.6 82 84 80.74 82.51 83.69 84.3 86.3 88.7
27/11/2021 11:36:08 75.56 78.45 81.15 79.6 82 84 78.55 80.96 83.69 84.3 86.3 88.7
27/11/2021 11:36:09 76.71 77.35 81.15 79.6 82 84 80.41 80.22 83.69 84.3 86.3 88.7
27/11/2021 11:36:10 79.94 79.11 81.15 79.6 82 84 82.29 81.68 83.69 84.3 86.3 88.7
27/11/2021 11:36:11 78.04 79.45 81.15 79.6 82 84 81.5 82.18 83.69 84.3 86.3 88.7
27/11/2021 11:36:12 78.22 78.62 81.15 79.6 82 84 82.5 82.72 83.69 84.3 86.3 88.7
27/11/2021 11:36:13 81.9 81.16 81.16 79.6 82 84 84.65 84.2 84.2 84.3 86.2 88.7
27/11/2021 11:36:14 81.27 82.37 82.37 79.6 82 84 84.55 85.17 85.17 84.3 86.2 88.7
27/11/2021 11:36:15 82.5 82.68 82.68 79.6 82 84 84.16 84.83 85.17 84.3 86.2 88.7
27/11/2021 11:36:16 76.08 81.31 82.68 79.6 82 84 78.03 83.7 85.17 84.3 86.2 88.7
27/11/2021 11:36:17 73.86 78.99 82.68 79.6 82 84 76.32 81.18 85.17 84.2 86.2 88.7
27/11/2021 11:36:18 77.32 77.48 82.68 79.6 82 84 78.71 79.11 85.17 84.2 86.2 88.7
27/11/2021 11:36:19 78.72 78.48 82.68 79.6 81.9 84 80.68 80.12 85.17 84.2 86.2 88.7
27/11/2021 11:36:20 80.71 80.42 82.68 79.6 81.9 84 83.04 82.6 85.17 84.2 86.2 88.7
27/11/2021 11:36:21 81.36 81.6 82.68 79.6 81.9 84 83.39 83.53 85.17 84.2 86.2 88.7
27/11/2021 11:36:22 84.56 83.89 83.89 79.7 81.9 84 86.17 85.59 85.59 84.2 86.2 88.7
27/11/2021 11:36:23 84.08 85.09 85.09 79.7 81.9 84 85.63 86.43 86.43 84.2 86.2 88.7
27/11/2021 11:36:24 82.24 83.32 85.09 79.7 81.9 84 84 85.1 86.43 84.2 86.2 88.7
27/11/2021 11:36:25 81.27 83.23 85.09 79.7 81.9 84 82.74 84.81 86.43 84.2 86.2 88.7
27/11/2021 11:36:26 83.89 83.46 85.09 79.7 81.9 84 86.16 85.47 86.43 84.2 86.2 88.7
27/11/2021 11:36:27 82.33 83.59 85.09 79.8 81.9 84 84.62 85.58 86.43 84.2 86.2 88.7
27/11/2021 11:36:28 79.11 82.85 85.09 79.8 81.9 84 82.72 84.78 86.43 84.1 86.2 88.7
27/11/2021 11:36:29 80.35 80.71 85.09 79.8 81.9 84 82.93 83.93 86.43 84.1 86.2 88.7
27/11/2021 11:36:30 76.92 80.58 85.09 79.8 81.9 84 80.56 83.2 86.43 84.1 86.2 88.7
27/11/2021 11:36:31 78.9 79.73 85.09 79.8 81.9 84 80.99 81.99 86.43 84.1 86.2 88.7
27/11/2021 11:36:32 81 80.83 85.09 79.8 81.9 84 84.44 84.18 86.43 84.1 86.2 88.7
27/11/2021 11:36:33 83.2 82.53 85.09 79.8 81.9 84 86.23 85.53 86.43 84.1 86.2 88.7
27/11/2021 11:36:34 84.91 84.32 85.09 79.8 81.9 84 86.67 86.38 86.43 84.1 86.2 88.7
27/11/2021 11:36:35 85.01 85.81 85.81 79.9 81.9 84 86.63 87.48 87.48 84.1 86.2 88.7
27/11/2021 11:36:36 80.49 84.59 85.81 79.9 81.9 84 83.67 86.37 87.48 84.1 86.2 88.7
27/11/2021 11:36:37 86.07 85.3 85.81 79.9 81.9 84 88.05 87.39 87.48 84.1 86.2 88.7
27/11/2021 11:36:38 80.09 84.79 85.81 79.9 81.9 84 83.03 86.95 87.48 84.1 86.2 88.7
27/11/2021 11:36:39 80.47 82.31 85.81 79.9 81.9 84 83.72 84.89 87.48 84.1 86.2 88.6
27/11/2021 11:36:40 84.93 84.53 85.81 80 81.9 84 85.72 85.58 87.48 84.1 86.2 88.6
27/11/2021 11:36:41 82.12 84.08 85.81 80 81.9 84 85.61 85.95 87.48 84.1 86.2 88.6
27/11/2021 11:36:42 82.22 83.19 85.81 80 81.9 84 87.29 87.24 87.48 84.1 86.2 88.6
27/11/2021 11:36:43 84.78 84.57 85.81 80 81.9 84 89.31 88.65 88.65 84.2 86.2 88.7
27/11/2021 11:36:44 81.88 84.09 85.81 80.1 81.9 84 85.41 88.64 88.65 84.2 86.2 88.7
27/11/2021 11:36:45 82.62 82.98 85.81 80.1 81.9 84 89.59 89.04 89.04 84.2 86.2 88.7
27/11/2021 11:36:46 82 82.96 85.81 80.1 81.9 84 90.84 90.28 90.28 84.3 86.2 88.7
27/11/2021 11:36:47 89.96 88.62 88.62 80.2 82 84 92.41 91.93 91.93 84.3 86.2 88.7
27/11/2021 11:36:48 83.47 88.31 88.62 80.3 82 84 88.24 91.59 91.93 84.3 86.2 88.7
27/11/2021 11:36:49 83.82 86.73 88.62 80.3 82 84 89.44 90 91.93 84.4 86.2 88.7
27/11/2021 11:36:50 79.4 84.15 88.62 80.3 82 84 89.15 90.22 91.93 84.4 86.3 88.7
27/11/2021 11:36:51 80.02 81.77 88.62 80.3 82 84 87.41 89.07 91.93 84.4 86.3 88.7
27/11/2021 11:36:52 76.66 80.83 88.62 80.3 82 84 85.1 88.46 91.93 84.4 86.3 88.7
27/11/2021 11:36:53 85.26 84.3 88.62 80.3 82 84 87.62 87.8 91.93 84.4 86.3 88.7
27/11/2021 11:36:54 92.33 90.36 90.36 80.5 82 84 92.17 90.78 91.93 84.5 86.3 88.7
27/11/2021 11:36:55 89.27 91.7 91.7 80.6 82.1 84 90.25 91.85 91.93 84.5 86.3 88.7
27/11/2021 11:36:56 91.66 91.44 91.7 80.7 82.1 84 92.31 92.12 92.12 84.6 86.3 88.7
27/11/2021 11:36:57 87.02 90.97 91.7 80.8 82.1 84 88.92 91.63 92.12 84.6 86.3 88.7
27/11/2021 11:36:58 75.52 88.58 91.7 80.8 82.1 84 88.48 90.19 92.12 84.6 86.3 88.7
27/11/2021 11:36:59 82.29 84.65 91.7 80.8 82.1 84 87.95 89.05 92.12 84.6 86.3 88.7
27/11/2021 11:37:00 82.3 83.62 91.7 80.8 82.1 84 88.64 89.06 92.12 84.6 86.3 88.7
27/11/2021 11:37:01 83.38 83.47 91.7 80.8 82.1 84 88.26 89.2 92.12 84.6 86.3 88.7
27/11/2021 11:37:02 82.66 83.49 91.7 80.9 82.1 84 86.91 88.33 92.12 84.7 86.3 88.7
27/11/2021 11:37:03 82.23 83.34 91.7 80.9 82.1 84 87.46 87.91 92.12 84.7 86.3 88.7
27/11/2021 11:37:04 101.7 100.55 100.55 82.3 82.5 84.1 99.85 98.78 98.78 85.1 86.4 88.7
27/11/2021 11:37:05 81.21 99.16 100.55 82.3 82.5 84.1 87.48 97.45 98.78 85.1 86.4 88.7
27/11/2021 11:37:06 79.34 95.03 100.55 82.3 82.5 84.1 88.28 93.89 98.78 85.1 86.4 88.7
27/11/2021 11:37:07 83.07 90.97 100.55 82.4 82.5 84.1 88.47 91.45 98.78 85.1 86.4 88.7
27/11/2021 11:37:08 79.26 87.81 100.55 82.4 82.5 84.1 85.02 89.87 98.78 85.1 86.4 88.7
27/11/2021 11:37:09 81.15 84.5 100.55 82.4 82.5 84.1 87.82 87.86 98.78 85.2 86.4 88.7
27/11/2021 11:37:10 79 82.5 100.55 82.4 82.5 84.1 87.83 88.31 98.78 85.2 86.4 88.7
27/11/2021 11:37:11 78.01 80.59 100.55 82.4 82.5 84.1 85.73 87.74 98.78 85.2 86.4 88.7
27/11/2021 11:37:12 82.75 82.53 100.55 82.4 82.5 84.1 86.44 87 98.78 85.2 86.4 88.7
27/11/2021 11:37:13 86.84 86.81 100.55 82.4 82.5 84.1 88.87 88.4 98.78 85.2 86.4 88.7
27/11/2021 11:37:14 82.82 85.31 100.55 82.4 82.5 84.1 86.73 88.02 98.78 85.2 86.4 88.7
27/11/2021 11:37:15 84.2 84.94 100.55 82.4 82.5 84.1 87.73 88.27 98.78 85.2 86.4 88.7
27/11/2021 11:37:16 83 83.83 100.55 82.4 82.5 84.1 88.69 88.36 98.78 85.2 86.5 88.7
27/11/2021 11:37:17 86.21 85.85 100.55 82.5 82.5 84.1 88.97 88.93 98.78 85.2 86.5 88.7
27/11/2021 11:37:18 81.78 85.99 100.55 82.5 82.5 84.1 86.44 88.76 98.78 85.2 86.5 88.7
27/11/2021 11:37:19 80.73 83.6 100.55 82.5 82.5 84.1 87.05 87.48 98.78 85.2 86.5 88.7
27/11/2021 11:37:20 81.11 82.94 100.55 82.5 82.5 84.1 88.8 88.54 98.78 85.2 86.5 88.7
27/11/2021 11:37:21 79.4 81.12 100.55 82.5 82.5 84.1 86.34 88.09 98.78 85.2 86.5 88.7
27/11/2021 11:37:22 81.54 81.43 100.55 82.5 82.5 84.1 88.67 88.49 98.78 85.3 86.5 88.7
27/11/2021 11:37:23 83.32 82.81 100.55 82.5 82.5 84.1 88.57 89.08 98.78 85.3 86.5 88.7
27/11/2021 11:37:24 83.02 83.42 100.55 82.5 82.5 84.1 87.3 89.09 98.78 85.3 86.5 88.7
27/11/2021 11:37:25 82.61 83.2 100.55 82.5 82.5 84.1 87.57 87.92 98.78 85.3 86.5 88.7
27/11/2021 11:37:26 83.13 84.11 100.55 82.6 82.5 84.1 86.51 88.26 98.78 85.3 86.5 88.7
27/11/2021 11:37:27 78.72 82.91 100.55 82.6 82.5 84.1 87.39 88.21 98.78 85.3 86.5 88.7
27/11/2021 11:37:28 78.59 80.54 100.55 82.6 82.5 84.1 87.16 87.4 98.78 85.3 86.5 88.7
27/11/2021 11:37:29 81.42 81.15 100.55 82.6 82.5 84.1 87.74 88.04 98.78 85.3 86.5 88.7
27/11/2021 11:37:30 80.61 81.45 100.55 82.6 82.5 84.1 88.46 88.34 98.78 85.4 86.5 88.7
27/11/2021 11:37:31 79.5 80.5 100.55 82.6 82.5 84.1 87.43 88.01 98.78 85.4 86.5 88.7
27/11/2021 11:37:32 82.99 82.39 100.55 82.6 82.5 84.1 88.65 88.99 98.78 85.4 86.5 88.7
27/11/2021 11:37:33 84.41 83.99 100.55 82.6 82.5 84.1 88.93 88.74 98.78 85.4 86.5 88.7
27/11/2021 11:37:34 88.23 87.79 99.16 82.6 82.5 84.1 90.13 90 97.45 85.4 86.5 88.7
27/11/2021 11:37:35 80.28 87.77 95.03 82.6 82.5 84.1 87.64 89.99 93.89 85.4 86.5 88.7
27/11/2021 11:37:36 81.51 84.56 90.97 82.6 82.5 84.1 86.86 88.55 91.45 85.4 86.5 88.7
27/11/2021 11:37:37 77.84 82.98 87.81 82.6 82.5 84.1 86.5 87.88 90 85.4 86.5 88.7
27/11/2021 11:37:38 79.16 81.81 87.79 82.6 82.5 84.1 85.34 87.59 90 85.4 86.5 88.7
27/11/2021 11:37:39 83.02 81.89 87.79 82.6 82.5 84.1 88.07 87.64 90 85.4 86.5 88.7
27/11/2021 11:37:40 85.69 84.64 87.79 82.6 82.5 84.1 87.86 88.36 90 85.4 86.5 88.7
27/11/2021 11:37:41 82.63 85.15 87.79 82.6 82.5 84.1 88.13 88.77 90 85.5 86.5 88.7
27/11/2021 11:37:42 79.41 83.05 87.79 82.6 82.6 84.1 86.97 88.08 90 85.4 86.5 88.7
27/11/2021 11:37:43 83.83 83.81 87.79 82.6 82.6 84.1 88.34 88.64 90 85.5 86.5 88.7
27/11/2021 11:37:44 80.98 82.91 87.79 82.7 82.6 84.1 88.36 88.52 90 85.5 86.5 88.7
27/11/2021 11:37:45 82.34 83.01 87.79 82.7 82.5 84.1 87.81 88.54 90 85.5 86.5 88.7
27/11/2021 11:37:46 83.23 83.28 87.79 82.7 82.5 84.1 86.93 87.64 90 85.5 86.5 88.7
27/11/2021 11:37:47 82.81 83.98 87.79 82.7 82.6 84.1 88.05 87.91 90 85.5 86.5 88.7
27/11/2021 11:37:48 85.59 85.52 87.79 82.7 82.6 84.1 92.01 90.95 90.95 85.5 86.6 88.7
27/11/2021 11:37:49 80.2 84.86 87.79 82.7 82.6 84.1 89.59 91.03 91.03 85.6 86.6 88.7
27/11/2021 11:37:50 80.73 82.36 87.79 82.7 82.6 84.1 88.62 90.04 91.03 85.6 86.6 88.7
27/11/2021 11:37:51 83.58 83.11 87.79 82.7 82.6 84.1 88.26 89.52 91.03 85.6 86.6 88.7
27/11/2021 11:37:52 82.87 83.04 87.79 82.7 82.6 84.1 90.14 90.19 91.03 85.6 86.6 88.7
27/11/2021 11:37:53 99.1 97.97 97.97 83.3 82.8 84.1 102.43 101.23 101.23 86.3 86.8 88.7
27/11/2021 11:37:54 88.31 97.36 97.97 83.3 82.8 84.1 90.79 100.68 101.23 86.3 86.8 88.7
27/11/2021 11:37:55 86.86 94 97.97 83.4 82.8 84.1 89.89 97.14 101.23 86.3 86.8 88.7
27/11/2021 11:37:56 85.03 91.13 97.97 83.4 82.8 84.1 89.53 94.28 101.23 86.3 86.8 88.7
27/11/2021 11:37:57 88.12 89.47 97.97 83.4 82.8 84.1 89.5 91.89 101.23 86.3 86.8 88.7
27/11/2021 11:37:58 79.41 87.59 97.97 83.3 82.8 84.1 87.65 90.08 101.23 86.3 86.8 88.7
27/11/2021 11:37:59 86.66 86.49 97.97 83.3 82.8 84.1 90.87 90.53 101.23 86.3 86.8 88.7
27/11/2021 11:38:00 86.05 86.46 97.97 83.3 82.8 84.1 89.87 90.33 101.23 86.3 86.8 88.7
27/11/2021 11:38:01 86.26 86.85 97.97 83.3 82.8 84.1 89.82 90.31 101.23 86.3 86.8 88.7
27/11/2021 11:38:02 83.73 86.36 97.97 83.3 82.8 84.1 89.23 89.88 101.23 86.3 86.8 88.7
27/11/2021 11:38:03 87.64 87.1 97.97 83.3 82.8 84.1 91.65 90.93 101.23 86.4 86.8 88.7
27/11/2021 11:38:04 85.66 87.14 97.97 83.3 82.8 84.1 89.51 90.89 101.23 86.4 86.8 88.7
27/11/2021 11:38:05 87.74 87.87 97.97 83.4 82.9 84.1 89.23 90.7 101.23 86.4 86.8 88.7
27/11/2021 11:38:06 86.69 87.55 97.97 83.4 82.9 84.1 90.5 90.49 101.23 86.4 86.8 88.7
27/11/2021 11:38:07 78.72 87.05 97.97 83.4 82.9 84.1 85.27 90.11 101.23 86.4 86.8 88.7
27/11/2021 11:38:08 79.94 83.63 97.97 83.4 82.9 84.1 84.86 87.81 101.23 86.4 86.8 88.7
27/11/2021 11:38:09 83.61 83.88 97.97 83.4 82.9 84.1 89.02 88.33 101.23 86.4 86.8 88.7
27/11/2021 11:38:10 83.91 84.26 97.97 83.4 82.9 84.1 89.62 89.2 101.23 86.4 86.9 88.7
27/11/2021 11:38:11 86.35 86.31 97.97 83.4 82.9 84.1 90.95 90.81 101.23 86.5 86.9 88.7
27/11/2021 11:38:12 86.01 86.45 97.97 83.4 82.9 84.1 89.9 90.61 101.23 86.5 86.9 88.7
27/11/2021 11:38:13 82.02 86.21 97.97 83.4 82.9 84.1 87.13 90.28 101.23 86.5 86.9 88.7
27/11/2021 11:38:14 84.56 84.84 97.97 83.4 82.9 84.1 90.67 90.57 101.23 86.5 86.9 88.7
27/11/2021 11:38:15 86.38 86.19 97.97 83.4 82.9 84.1 89.67 90.54 101.23 86.5 86.9 88.7
27/11/2021 11:38:16 90.12 89.69 97.97 83.5 82.9 84.1 90.76 91.28 101.23 86.5 86.9 88.7
27/11/2021 11:38:17 85.7 88.27 97.97 83.5 82.9 84.1 88.43 90.26 101.23 86.5 86.9 88.7
27/11/2021 11:38:18 87.33 87.42 97.97 83.5 82.9 84.1 91.23 90.68 101.23 86.6 86.9 88.7
27/11/2021 11:38:19 85.47 87.52 97.97 83.5 83 84.1 88.22 90.71 101.23 86.6 86.9 88.7
27/11/2021 11:38:20 85.26 86.11 97.97 83.5 83 84.1 91.23 90.65 101.23 86.6 86.9 88.7
27/11/2021 11:38:21 88.82 87.94 97.97 83.6 83 84.1 90.61 90.75 101.23 86.6 86.9 88.7
27/11/2021 11:38:22 86.05 88.51 97.97 83.6 83 84.1 90.35 91.09 101.23 86.6 86.9 88.7
27/11/2021 11:38:23 90.56 90.2 97.36 83.7 83 84.1 92.48 92.12 100.68 86.7 87 88.7
27/11/2021 11:38:24 91.26 91.27 94 83.7 83 84.1 92.5 92.56 97.14 86.7 87 88.7
27/11/2021 11:38:25 89.48 91.65 91.65 83.8 83.1 84.1 91 92.73 94.28 86.7 87 88.7
27/11/2021 11:38:26 89.45 90.19 91.65 83.8 83.1 84.2 91.14 91.67 92.73 86.8 87 88.7
27/11/2021 11:38:27 84.62 89.84 91.65 83.8 83.1 84.2 86.45 91.31 92.73 86.8 87 88.7
27/11/2021 11:38:28 87.44 87.69 91.65 83.8 83.1 84.2 89.01 89.18 92.73 86.8 87 88.7
27/11/2021 11:38:29 84.51 87.24 91.65 83.9 83.1 84.2 85.77 88.94 92.73 86.8 87 88.7
27/11/2021 11:38:30 86.23 86.32 91.65 83.9 83.1 84.2 87.61 87.66 92.73 86.8 87 88.7
27/11/2021 11:38:31 85.67 86.3 91.65 83.9 83.1 84.2 87.66 87.9 92.73 86.8 87 88.7
27/11/2021 11:38:32 86.77 87.21 91.65 83.9 83.1 84.2 90.25 89.75 92.73 86.8 87 88.7
27/11/2021 11:38:33 81.78 86.29 91.65 83.9 83.1 84.2 86.98 89.25 92.73 86.8 87 88.7
27/11/2021 11:38:34 86.36 86.44 91.65 83.9 83.1 84.2 88.21 88.85 92.73 86.9 87 88.7
27/11/2021 11:38:35 84.42 85.12 91.65 83.9 83.1 84.2 86.47 87.82 92.73 86.9 87 88.7
27/11/2021 11:38:36 86.95 86.51 91.65 84 83.1 84.2 88.54 88.37 92.73 86.9 87 88.7
27/11/2021 11:38:37 81.44 86.55 91.65 84 83.1 84.2 84.19 88.46 92.73 86.9 87 88.7
27/11/2021 11:38:38 83.06 83.77 91.65 84 83.1 84.2 83.9 85.97 92.73 86.9 87 88.7
27/11/2021 11:38:39 82.86 83.7 91.65 84 83.1 84.2 82.85 84.99 92.73 86.9 87 88.7
27/11/2021 11:38:40 81.27 84.18 91.65 84 83.1 84.2 83.65 84.99 92.73 86.9 87 88.7
27/11/2021 11:38:41 85.35 85.31 91.65 84 83.1 84.2 88.99 88.66 92.73 86.9 87 88.7
27/11/2021 11:38:42 90.39 90.26 91.65 84.1 83.2 84.2 96.35 95.81 95.81 87 87 88.7
27/11/2021 11:38:43 74.58 87.9 91.65 84.1 83.2 84.2 80.68 93.4 95.81 87 87 88.7
27/11/2021 11:38:44 81.7 84.08 91.65 84.1 83.2 84.2 87.4 89.65 95.81 87.1 87 88.7
27/11/2021 11:38:45 75.56 82.38 91.65 84.1 83.2 84.2 82.33 87.98 95.81 87 87 88.7
27/11/2021 11:38:46 80.75 80.49 91.65 84.1 83.2 84.2 82.33 85.27 95.81 87 87 88.7
27/11/2021 11:38:47 82.26 82.4 91.65 84.1 83.2 84.2 86.11 86.12 95.81 87.1 87 88.7
27/11/2021 11:38:48 79.49 81.34 91.65 84.1 83.2 84.2 82.82 85.09 95.81 87.1 87 88.7
27/11/2021 11:38:49 80.38 80.64 91.65 84.1 83.2 84.1 83.95 84.18 95.81 87.1 87 88.7
27/11/2021 11:38:50 80.26 80.44 91.65 84.1 83.2 84.1 84.88 84.83 95.81 87.1 87 88.7
27/11/2021 11:38:51 81.92 82.61 91.65 84.1 83.1 84.1 83.98 85.8 95.81 87.1 87 88.7
27/11/2021 11:38:52 81.19 81.54 91.65 84.1 83.1 84.1 82.74 83.72 95.81 87.1 87 88.7
27/11/2021 11:38:53 81.19 82.7 91.65 84.1 83.1 84.1 82.63 83.98 95.81 87.1 87 88.7
27/11/2021 11:38:54 77.52 80.68 91.65 84.1 83.1 84.1 79.44 82.74 95.81 87.1 87 88.7
27/11/2021 11:38:55 80.78 80.79 90.26 84.1 83.1 84.1 82.57 82.5 95.81 87.1 87 88.7
27/11/2021 11:38:56 83.1 82.56 90.26 84.1 83.1 84.1 84.06 83.3 95.81 87.1 87 88.7
27/11/2021 11:38:57 85.23 84.61 90.26 84.1 83.1 84.1 88.85 87.72 95.81 87.1 87 88.7
27/11/2021 11:38:58 79.12 84.23 90.26 84.1 83.1 84.1 82.63 87.33 95.81 87.1 87 88.7
27/11/2021 11:38:59 82.2 82.7 90.26 84.1 83.1 84.1 85.58 85.72 95.81 87.1 87 88.7
27/11/2021 11:39:00 73.8 81.78 90.26 84.1 83.1 84.1 79.61 85.29 95.81 87.1 87 88.7
27/11/2021 11:39:01 78.06 78.81 90.26 84.1 83.1 84.1 81.63 82.73 95.81 87.1 87 88.7
27/11/2021 11:39:02 78.77 79.35 90.26 84.1 83.1 84.1 83.97 83.7 95.81 87.1 87 88.7
27/11/2021 11:39:03 83.87 83.28 90.26 84.1 83.1 84.1 85.4 85.13 95.81 87.1 87 88.7
27/11/2021 11:39:04 89.58 88.1 90.26 84.2 83.2 84.1 88.89 87.85 95.81 87.1 87 88.7
27/11/2021 11:39:05 83.05 87.57 90.26 84.2 83.1 84.1 86.06 87.98 95.81 87.1 87 88.7
27/11/2021 11:39:06 78.97 85.05 90.26 84.2 83.1 84.1 80.98 86.38 95.81 87.1 87 88.7
27/11/2021 11:39:07 83.39 83.38 90.26 84.2 83.1 84.1 85.82 85.51 95.81 87.1 87 88.7
27/11/2021 11:39:08 83.22 83.86 90.26 84.2 83.1 84.1 87.32 86.98 95.81 87.1 87 88.7
27/11/2021 11:39:09 79.16 83.04 90.26 84.2 83.1 84.1 84.15 86.81 95.81 87.1 87 88.7
27/11/2021 11:39:10 77.11 80.75 90.26 84.2 83.1 84.1 82.38 85.07 95.81 87.1 87 88.7
27/11/2021 11:39:11 85.5 84.07 90.26 84.2 83.1 84.1 87.17 86.11 95.81 87.2 87 88.7
27/11/2021 11:39:12 86.6 86.42 88.1 84.2 83.1 84.1 88.82 88.53 93.4 87.2 87 88.7
27/11/2021 11:39:13 84.46 86.45 88.1 84.2 83.1 84.1 86.88 88.53 89.65 87.2 87 88.7
27/11/2021 11:39:14 82.78 85.13 88.1 84.2 83 84 85.44 87.48 88.53 87.2 87 88.6
27/11/2021 11:39:15 84.04 84.32 88.1 84.2 83 84 85.79 86.3 88.53 87.2 86.9 88.6
27/11/2021 11:39:16 82.3 84.32 88.1 84.3 83 84 86.29 86.91 88.53 87.2 86.9 88.6
27/11/2021 11:39:17 81.54 82.93 88.1 84.3 83 84 86.76 86.87 88.53 87.2 86.9 88.6
27/11/2021 11:39:18 84.87 84.59 88.1 84.3 83 84 85.76 86.51 88.53 87.2 86.9 88.6
27/11/2021 11:39:19 84.86 85.82 88.1 84.3 83 84 85.29 86.75 88.53 87.2 86.9 88.6
27/11/2021 11:39:20 84.09 84.66 88.1 84.3 83 84 85.79 86.13 88.53 87.2 86.9 88.6
27/11/2021 11:39:21 83.8 84.37 88.1 84.3 83 84 85.73 86.04 88.53 87.2 86.9 88.6
27/11/2021 11:39:22 83.05 85.1 88.1 84.3 83 84 85.93 86.82 88.53 87.2 86.9 88.6
27/11/2021 11:39:23 83.25 83.87 88.1 84.3 83 84 84.62 85.66 88.53 87.2 86.9 88.6
27/11/2021 11:39:24 84.23 84.31 88.1 84.3 83.1 84 85.66 85.72 88.53 87.2 86.9 88.6
27/11/2021 11:39:25 92.02 90.52 90.52 84.4 83.1 84 92.07 90.61 90.61 87.3 86.9 88.6
27/11/2021 11:39:26 87.53 89.89 90.52 84.4 83.1 84 88.51 90.16 90.61 87.3 86.9 88.6
27/11/2021 11:39:27 84.98 89.51 90.52 84.5 83.1 84 86.56 89.96 90.61 87.3 86.9 88.6
27/11/2021 11:39:28 83.3 86.6 90.52 84.5 83.1 84 85.16 87.64 90.61 87.3 86.9 88.6
27/11/2021 11:39:29 90.91 90.12 90.52 84.5 83.1 84 90.63 89.93 90.61 87.4 86.9 88.6
27/11/2021 11:39:30 90.62 90.74 90.74 84.6 83.1 84 91.69 91.26 91.26 87.4 86.9 88.6
27/11/2021 11:39:31 89.05 90.67 90.74 84.6 83.1 84 89.82 91.33 91.33 87.4 86.9 88.6
27/11/2021 11:39:32 88.96 90.13 90.74 84.6 83.1 84 89.4 90.59 91.33 87.4 86.9 88.6
27/11/2021 11:39:33 84.57 89.11 90.74 84.6 83.1 84 86.82 89.71 91.33 87.4 86.9 88.6
27/11/2021 11:39:34 84.84 86.77 90.74 84.6 83.1 84 85.78 88.11 91.33 87.4 86.9 88.6
27/11/2021 11:39:35 86.21 87.02 90.74 84.7 83.1 84 87.97 88.03 91.33 87.4 86.9 88.6
27/11/2021 11:39:36 83.53 85.96 90.74 84.7 83.1 84 86.48 87.57 91.33 87.4 86.9 88.6
27/11/2021 11:39:37 92.14 91.52 91.52 84.8 83.2 84 93.26 92.74 92.74 87.5 86.9 88.6
27/11/2021 11:39:38 85.33 89.93 91.52 84.8 83.2 84 87.42 91.21 92.74 87.5 86.9 88.6
27/11/2021 11:39:39 84.9 88.04 91.52 84.8 83.2 84 86.9 89.47 92.74 87.5 86.9 88.6
27/11/2021 11:39:40 83.92 86.16 91.52 84.8 83.2 84 87.18 88.07 92.74 87.5 86.9 88.6
27/11/2021 11:39:41 79.83 84.52 91.52 84.8 83.2 84 85.51 87.26 92.74 87.5 86.9 88.6
27/11/2021 11:39:42 73.95 82.19 91.52 84.8 83.2 84 78.66 86.31 92.74 87.5 86.9 88.6
27/11/2021 11:39:43 80.65 80.79 91.52 84.8 83.2 84 85.15 85.27 92.74 87.5 86.9 88.6
27/11/2021 11:39:44 82.73 82.83 91.52 84.8 83.2 84 85.21 85.73 92.74 87.5 86.9 88.6
27/11/2021 11:39:45 86.18 85.72 91.52 84.8 83.2 84 86.49 86.74 92.74 87.5 86.9 88.6
27/11/2021 11:39:46 82.66 85.12 91.52 84.8 83.2 84 83.56 85.96 92.74 87.5 86.9 88.6
27/11/2021 11:39:47 81.02 83.35 91.52 84.8 83.2 84 83.85 84.38 92.74 87.5 86.9 88.6
27/11/2021 11:39:48 87.96 87.58 91.52 84.8 83.2 84 89.46 89.12 92.74 87.6 86.9 88.6
27/11/2021 11:39:49 86.99 87.87 91.52 84.9 83.2 84 88.13 89.11 92.74 87.6 86.9 88.6
27/11/2021 11:39:50 81.38 86.51 91.52 84.9 83.2 84 85.65 87.99 92.74 87.6 86.9 88.6
27/11/2021 11:39:51 84.12 84.65 91.52 84.9 83.2 84 86.62 87.14 92.74 87.6 86.9 88.6
27/11/2021 11:39:52 84.64 85.16 91.52 84.9 83.2 84 86.22 86.86 92.74 87.6 86.9 88.6
27/11/2021 11:39:53 87.63 87.26 91.52 84.9 83.2 84 89.14 88.62 92.74 87.6 86.9 88.6
27/11/2021 11:39:54 84.55 86.77 91.52 84.9 83.2 84 86.58 88.42 92.74 87.6 86.9 88.6
27/11/2021 11:39:55 87.43 87.23 91.52 84.9 83.2 84 87.52 87.83 92.74 87.6 86.9 88.6
27/11/2021 11:39:56 88.43 88.83 91.52 85 83.2 84 88.59 88.59 92.74 87.6 86.9 88.6
27/11/2021 11:39:57 83.64 88.39 91.52 85 83.2 84 84.49 88.59 92.74 87.6 86.9 88.6
27/11/2021 11:39:58 86.36 86.9 91.52 85 83.3 84 86.62 87.09 92.74 87.7 86.9 88.6
27/11/2021 11:39:59 86.95 87.8 91.52 85 83.3 84 87.53 87.81 92.74 87.7 86.9 88.6
27/11/2021 11:40:00 84.54 86.58 91.52 85 83.3 84 86.15 87.16 92.74 87.7 86.9 88.6
27/11/2021 11:40:01 82.7 85.5 91.52 85 83.3 84 84.59 86.58 92.74 87.7 86.9 88.6
27/11/2021 11:40:02 88.64 88.19 91.52 85.1 83.3 84 89.36 88.69 92.74 87.7 87 88.6
27/11/2021 11:40:03 87.77 88.51 91.52 85.1 83.3 84 87.93 88.74 92.74 87.7 87 88.6
27/11/2021 11:40:04 83.51 87.99 91.52 85.1 83.3 84 88.13 88.59 92.74 87.7 87 88.6
27/11/2021 11:40:05 84.54 85.93 91.52 85.1 83.3 84 87.44 88.97 92.74 87.7 86.9 88.6
27/11/2021 11:40:06 91.29 90.37 91.52 85.2 83.3 84 92.23 91.36 92.74 87.8 86.9 88.6
27/11/2021 11:40:07 84.18 89.91 90.37 85.2 83.3 84 88.32 91.14 91.36 87.8 87 88.6
27/11/2021 11:40:08 85.54 87.75 90.37 85.2 83.3 84 87.17 89.51 91.36 87.8 87 88.6
27/11/2021 11:40:09 82.04 85.86 90.37 85.2 83.3 84 85.15 88.05 91.36 87.8 87 88.6
27/11/2021 11:40:10 82.18 84.13 90.37 85.2 83.3 84 85.3 86.69 91.36 87.8 86.9 88.6
27/11/2021 11:40:11 82.5 83.31 90.37 85.2 83.3 84 84.83 85.94 91.36 87.8 86.9 88.6
27/11/2021 11:40:12 87.14 85.93 90.37 85.2 83.3 84 88.58 87.88 91.36 87.8 86.9 88.6
27/11/2021 11:40:13 81.79 86.23 90.37 85.2 83.3 84 84.39 88.11 91.36 87.8 86.9 88.6
27/11/2021 11:40:14 79.2 83.38 90.37 85.2 83.3 84 83.52 85.8 91.36 87.8 86.9 88.6
27/11/2021 11:40:15 82.58 82.91 90.37 85.2 83.3 84 87.01 86.73 91.36 87.8 86.9 88.6
27/11/2021 11:40:16 83.05 83.2 90.37 85.3 83.3 84 85.42 86.44 91.36 87.8 86.9 88.6
27/11/2021 11:40:17 83.27 84.07 90.37 85.3 83.3 84 85.27 86.42 91.36 87.9 86.9 88.6
27/11/2021 11:40:18 84 84.26 90.37 85.3 83.3 84 86.06 86.13 91.36 87.9 86.9 88.6
27/11/2021 11:40:19 88.06 87.74 90.37 85.3 83.3 84 88.81 88.36 91.36 87.9 86.9 88.6
27/11/2021 11:40:20 83.65 86.5 90.37 85.3 83.3 84 85.3 87.66 91.36 87.9 86.9 88.6
27/11/2021 11:40:21 82.71 84.94 90.37 85.3 83.3 84 85.75 86.62 91.36 87.9 86.9 88.6
27/11/2021 11:40:22 84.51 85.07 90.37 85.3 83.3 84 86.8 87.13 91.36 87.9 86.9 88.6
27/11/2021 11:40:23 85.19 85.15 90.37 85.3 83.3 84 87.64 87.38 91.36 87.9 86.9 88.6
27/11/2021 11:40:24 84.03 84.91 90.37 85.3 83.3 84 85.86 87.35 91.36 87.9 86.9 88.6
27/11/2021 11:40:25 83.87 85.64 90.37 85.4 83.3 84 84.97 87.17 91.36 87.9 86.9 88.6
27/11/2021 11:40:26 81.39 84 90.37 85.4 83.3 84 83.14 85.59 91.36 87.9 86.9 88.6
27/11/2021 11:40:27 77.19 82.33 90.37 85.3 83.3 84 82.15 84.11 91.36 87.9 86.9 88.6
27/11/2021 11:40:28 81.02 81.4 90.37 85.3 83.3 84 84.51 84.24 91.36 87.9 86.9 88.6
27/11/2021 11:40:29 84.93 84.52 90.37 85.4 83.3 84 86.96 86.31 91.36 87.9 86.9 88.6
27/11/2021 11:40:30 81.82 83.21 90.37 85.4 83.3 84 85.11 85.67 91.36 87.9 86.9 88.6
27/11/2021 11:40:31 76.82 82.36 90.37 85.4 83.3 84 82.52 85.33 91.36 87.9 86.9 88.6
27/11/2021 11:40:32 80.78 81.63 90.37 85.4 83.3 84 84.13 84.69 91.36 87.9 86.9 88.6
27/11/2021 11:40:33 76.07 80.13 90.37 85.4 83.3 84 82.34 83.87 91.36 87.9 86.9 88.6
27/11/2021 11:40:34 82.17 81.34 90.37 85.4 83.3 84 84.39 84.02 91.36 87.9 86.9 88.6
27/11/2021 11:40:35 85.69 84.98 90.37 85.4 83.3 84 86.98 86.15 91.36 88 86.9 88.6
27/11/2021 11:40:36 82.54 84.09 89.91 85.4 83.3 84 84.11 85.97 91.14 88 86.9 88.6
27/11/2021 11:40:37 85.65 85.89 87.75 85.4 83.3 84 85.97 86.27 89.51 88 86.9 88.6
27/11/2021 11:40:38 85.34 86.18 87.74 85.4 83.3 84 85.48 86.43 88.36 88 86.9 88.6
27/11/2021 11:40:39 88.01 87.47 87.74 85.4 83.4 84 88.47 87.82 88.36 88 86.9 88.6
27/11/2021 11:40:40 88.93 88.62 88.62 85.5 83.4 84 89.62 89.16 89.16 88 86.9 88.6
27/11/2021 11:40:41 81.79 88.67 88.67 85.5 83.4 84 83.23 89.16 89.16 88 86.9 88.6
27/11/2021 11:40:42 83.31 85.91 88.67 85.5 83.4 84 84.94 86.51 89.16 88 86.9 88.6
27/11/2021 11:40:43 82.27 83.77 88.67 85.5 83.4 84 83.65 85.26 89.16 88 86.9 88.6
27/11/2021 11:40:44 83.06 84.07 88.67 85.5 83.3 84 84.04 85.02 89.16 88 86.9 88.6
27/11/2021 11:40:45 80.76 83.45 88.67 85.5 83.3 84 81.67 84.35 89.16 88 86.8 88.6
27/11/2021 11:40:46 83.61 83.22 88.67 85.5 83.3 84 85.4 84.8 89.16 88 86.8 88.6
27/11/2021 11:40:47 80.45 83.33 88.67 85.5 83.3 84 83.84 84.95 89.16 88 86.8 88.6
27/11/2021 11:40:48 87.1 87.02 88.67 85.5 83.3 84 87.81 87.7 89.16 88 86.8 88.6
27/11/2021 11:40:49 84.12 85.87 88.67 85.5 83.3 84 86.51 87.25 89.16 88 86.8 88.6
27/11/2021 11:40:50 80.73 84.58 88.67 85.5 83.3 84 86.07 86.39 89.16 88 86.8 88.6
27/11/2021 11:40:51 85.1 84.97 88.67 85.5 83.3 84 87.54 87.49 89.16 88 86.8 88.6
27/11/2021 11:40:52 83.84 84.68 88.67 85.6 83.3 84 86.72 87.4 89.16 88 86.8 88.6
27/11/2021 11:40:53 83.1 85.75 88.67 85.6 83.3 84 86 87.83 89.16 88.1 86.8 88.6
27/11/2021 11:40:54 85.15 84.67 88.67 85.6 83.3 84 87.14 86.88 89.16 88.1 86.8 88.6
27/11/2021 11:40:55 79.77 84.6 88.67 85.6 83.3 84 84.87 86.83 89.16 88.1 86.8 88.6
27/11/2021 11:40:56 76.82 82.45 88.67 85.6 83.3 84 82.42 85.87 89.16 88.1 86.8 88.6
27/11/2021 11:40:57 78.91 79.89 88.67 85.6 83.3 84 84.05 84.53 89.16 88.1 86.8 88.6
27/11/2021 11:40:58 83.99 82.72 88.67 85.6 83.3 84 86.83 86.06 89.16 88.1 86.8 88.6
27/11/2021 11:40:59 94.06 92.46 92.46 85.7 83.4 84 94.58 92.99 92.99 88.1 86.8 88.6
27/11/2021 11:41:00 87.84 92.2 92.46 85.7 83.4 84 89.33 92.83 92.99 88.2 86.9 88.6
27/11/2021 11:41:01 88.56 89.88 92.46 85.7 83.4 84 89.84 90.86 92.99 88.2 86.9 88.6
27/11/2021 11:41:02 92.94 92.25 92.46 85.8 83.4 84 93.43 92.86 92.99 88.2 86.9 88.6
27/11/2021 11:41:03 95.9 95.36 95.36 85.9 83.5 84.1 95.61 95.17 95.17 88.3 86.9 88.6
27/11/2021 11:41:04 90 94.45 95.36 86 83.5 84.1 90.63 94.42 95.17 88.3 86.9 88.6
27/11/2021 11:41:05 86.31 92.21 95.36 86 83.5 84.1 88.82 92.41 95.17 88.3 86.9 88.6
27/11/2021 11:41:06 81.58 89.35 95.36 86 83.5 84.1 85.31 90.39 95.17 88.3 86.9 88.6
27/11/2021 11:41:07 90.47 89.4 95.36 86 83.5 84.1 90.79 89.92 95.17 88.4 86.9 88.6
27/11/2021 11:41:08 84.11 88.67 95.36 86 83.5 84.1 85.97 89.49 95.17 88.4 86.9 88.6
27/11/2021 11:41:09 81.63 86.17 95.36 86 83.5 84.1 83.54 87.39 95.17 88.4 86.9 88.6
27/11/2021 11:41:10 81.55 83.82 95.36 86 83.5 84.1 84.75 85.58 95.17 88.4 86.9 88.6
27/11/2021 11:41:11 84.31 84.03 95.36 86 83.5 84.1 86.39 86.19 95.17 88.4 86.9 88.6
27/11/2021 11:41:12 85.9 85.75 95.36 86.1 83.5 84.1 88.85 88.24 95.17 88.4 86.9 88.6
27/11/2021 11:41:13 93.6 92.32 95.36 86.1 83.6 84.1 93.38 92.53 95.17 88.4 86.9 88.6
27/11/2021 11:41:14 83.72 90.97 95.36 86.1 83.6 84.1 86.98 91.24 95.17 88.4 86.9 88.6
27/11/2021 11:41:15 80.16 87.89 95.36 86.1 83.6 84.1 84.66 89.05 95.17 88.4 86.9 88.6
27/11/2021 11:41:16 89.15 88.58 95.36 86.2 83.6 84.1 90.36 89.81 95.17 88.4 87 88.6
27/11/2021 11:41:17 96.29 95.71 95.71 86.3 83.7 84.1 95.94 95.44 95.44 88.5 87 88.6
27/11/2021 11:41:18 99.53 98.83 98.83 86.6 83.9 84.1 98.72 98.14 98.14 88.7 87.1 88.6
27/11/2021 11:41:19 93.25 98.07 98.83 86.7 83.9 84.1 93.12 97.39 98.14 88.7 87.1 88.6
27/11/2021 11:41:20 89.76 95.96 98.83 86.7 83.9 84.1 91.05 95.41 98.14 88.7 87.1 88.6
27/11/2021 11:41:21 89.89 92.84 98.83 86.7 84 84.1 91.98 93.15 98.14 88.8 87.1 88.6
27/11/2021 11:41:22 93 93.06 98.83 86.8 84 84.1 93.81 93.94 98.14 88.8 87.1 88.6
27/11/2021 11:41:23 93.05 93.35 98.83 86.8 84 84.1 93.97 94.14 98.14 88.8 87.1 88.6
27/11/2021 11:41:24 90.77 93.6 98.83 86.9 84.1 84.1 91.75 94.37 98.14 88.9 87.2 88.6
27/11/2021 11:41:25 89.21 91.97 98.83 86.9 84.1 84.1 90.28 92.77 98.14 88.9 87.2 88.6
27/11/2021 11:41:26 84.77 90.48 98.83 86.9 84.1 84.1 89.87 91.35 98.14 88.9 87.2 88.6
27/11/2021 11:41:27 76.17 88.1 98.83 86.9 84.1 84.1 85.86 90.73 98.14 88.9 87.2 88.6
27/11/2021 11:41:28 89.71 88.43 98.83 86.9 84.1 84.1 91.25 90.45 98.14 88.9 87.2 88.6
27/11/2021 11:41:29 92.25 91.68 98.83 86.9 84.1 84.1 92.91 92.5 98.14 88.9 87.2 88.6
27/11/2021 11:41:30 89.28 91.67 98.83 87 84.1 84.1 90.82 92.5 98.14 89 87.2 88.6
27/11/2021 11:41:31 84.78 90.16 98.83 87 84.1 84.1 87.08 91.4 98.14 89 87.2 88.6
27/11/2021 11:41:32 86.18 87.5 98.83 87 84.1 84.1 88.12 89.15 98.14 89 87.2 88.6
27/11/2021 11:41:33 86.52 87.91 98.83 87 84.1 84.1 88.49 89.2 98.14 89 87.2 88.6
27/11/2021 11:41:34 85.43 87.06 98.83 87 84.1 84.1 87.22 88.83 98.14 89 87.2 88.6
27/11/2021 11:41:35 84.74 85.57 98.83 87 84.1 84.1 86.31 87.41 98.14 89 87.2 88.6
27/11/2021 11:41:36 91.38 90.42 98.83 87 84.2 84.1 91.98 90.92 98.14 89 87.2 88.6
27/11/2021 11:41:37 84.1 89.85 98.83 87 84.2 84.1 86.35 90.75 98.14 89 87.2 88.6
27/11/2021 11:41:38 82.38 86.87 98.83 87 84.2 84.1 86.34 88.16 98.14 89 87.2 88.6
27/11/2021 11:41:39 73.77 84.44 98.83 87 84.2 84.1 82.97 86.96 98.14 89 87.2 88.6
27/11/2021 11:41:40 79.74 81.66 98.83 87 84.2 84.1 83.57 85.15 98.14 89 87.2 88.6
27/11/2021 11:41:41 80.08 80.66 98.83 87 84.2 84.1 84 84.27 98.14 89 87.2 88.6
27/11/2021 11:41:42 84.58 83.52 98.83 87 84.2 84.1 86.53 86.03 98.14 89 87.2 88.6
27/11/2021 11:41:43 84.16 84.33 98.83 87 84.2 84.1 86.26 86.43 98.14 89 87.2 88.6
27/11/2021 11:41:44 82.85 83.92 98.83 87 84.2 84.1 85.83 86.09 98.14 89 87.2 88.6
27/11/2021 11:41:45 79.42 83.57 98.83 87 84.2 84.1 85.05 86.57 98.14 89 87.2 88.6
27/11/2021 11:41:46 87.83 86.27 98.83 87 84.2 84.1 89.31 88.12 98.14 89 87.2 88.6
27/11/2021 11:41:47 83.13 86.58 98.83 87 84.2 84.1 85.4 88.22 98.14 89 87.2 88.6
27/11/2021 11:41:48 84.42 84.94 98.07 87 84.2 84.1 87.13 87.21 97.39 89 87.2 88.6
27/11/2021 11:41:49 89.98 88.86 95.96 87 84.2 84.1 91.15 90.19 95.41 89 87.2 88.6
27/11/2021 11:41:50 85.8 88.24 93.6 87 84.1 84.1 87.33 89.93 94.37 89 87.1 88.6
27/11/2021 11:41:51 88.35 88.38 93.6 87.1 84.1 84.1 89.04 89.23 94.37 89 87 88.6
27/11/2021 11:41:52 88.48 89.21 93.6 87.1 84.1 84.1 89.08 89.93 94.37 89 87 88.6
27/11/2021 11:41:53 85.18 88.48 93.6 87.1 84.1 84.1 86.92 89.15 94.37 89 87 88.6
27/11/2021 11:41:54 85.4 86.22 91.97 87 84.1 84.1 87.59 87.7 92.77 88.9 87 88.6
27/11/2021 11:41:55 87.19 87.24 91.68 87 84.1 84.1 88.28 88.49 92.5 88.9 87 88.6
27/11/2021 11:41:56 84.44 86.71 91.68 87 84.1 84.1 87.11 88.15 92.5 88.9 87 88.6
27/11/2021 11:41:57 77.33 85.14 91.68 87 84.1 84.1 83.07 87.25 92.5 88.9 87 88.6
27/11/2021 11:41:58 82.69 83.91 91.68 87 84.1 84.1 86.2 86.17 92.5 88.9 87 88.6
27/11/2021 11:41:59 82.15 82.44 91.67 87 84.1 84.1 85.42 85.8 92.5 88.9 87 88.6
27/11/2021 11:42:00 87.08 86.18 90.42 87 84.1 84.1 90.55 89.51 91.4 88.9 87 88.6
27/11/2021 11:42:01 85.23 86.28 90.42 87 84.1 84.1 89.6 89.83 90.92 88.9 87 88.6
27/11/2021 11:42:02 91.24 89.82 90.42 87 84.1 84.1 91.62 91.35 91.35 88.9 87 88.6
27/11/2021 11:42:03 89.72 91.09 91.09 87 84.2 84.1 90.98 92.08 92.08 88.9 87 88.6
27/11/2021 11:42:04 87.31 89.55 91.09 86.6 84.2 84.1 90.7 91.12 92.08 88.8 87.1 88.6
27/11/2021 11:42:05 85.76 88.32 91.09 86.6 84.2 84.1 87.11 90.74 92.08 88.8 87.1 88.6
27/11/2021 11:42:06 81.15 87.01 91.09 86.6 84.2 84.1 83.62 88.85 92.08 88.8 87.1 88.6
27/11/2021 11:42:07 76.86 84.35 91.09 86.6 84.2 84.1 81.02 86.36 92.08 88.8 87 88.6
27/11/2021 11:42:08 81.37 81.51 91.09 86.6 84.2 84.1 90.88 90.06 92.08 88.8 87.1 88.6
27/11/2021 11:42:09 80.62 81.54 91.09 86.6 84.2 84.1 84.36 88.73 92.08 88.8 87.1 88.6
27/11/2021 11:42:10 79.55 81.28 91.09 86.6 84.2 84.1 81.81 86.44 92.08 88.8 87.1 88.6
27/11/2021 11:42:11 85.16 84.13 91.09 86.6 84.2 84.1 87.08 86.72 92.08 88.8 87.1 88.6
27/11/2021 11:42:12 84.79 85.98 91.09 86.6 84.2 84.1 85.12 86.88 92.08 88.8 87.1 88.6
27/11/2021 11:42:13 80.56 83.7 91.09 86.6 84.2 84.1 85.31 85.46 92.08 88.8 87.1 88.6
27/11/2021 11:42:14 79.01 82.63 91.09 86.6 84.2 84.1 84.52 85.61 92.08 88.7 87.1 88.6
27/11/2021 11:42:15 78.41 80.32 91.09 86.6 84.2 84.1 84.37 85 92.08 88.7 87.1 88.6
27/11/2021 11:42:16 90.1 88.78 91.09 86.6 84.2 84.1 96.37 95.13 95.13 88.8 87.1 88.6
27/11/2021 11:42:17 86.15 88.76 91.09 86.6 84.2 84.1 87.7 95.06 95.13 88.8 87.1 88.6
27/11/2021 11:42:18 80.29 87.05 91.09 86.6 84.2 84.1 83.22 91.83 95.13 88.8 87.1 88.6
27/11/2021 11:42:19 80.97 84.19 91.09 86.6 84.2 84.1 90.21 90.06 95.13 88.8 87.1 88.6
27/11/2021 11:42:20 83.52 83.74 91.09 86.6 84.2 84.1 90.11 90.54 95.13 88.8 87.1 88.6
27/11/2021 11:42:21 78.75 82.8 91.09 86.6 84.2 84.1 90.53 90.99 95.13 88.8 87.1 88.6
27/11/2021 11:42:22 79.04 80.72 91.09 86.6 84.2 84.1 84.45 89.65 95.13 88.8 87.1 88.6
27/11/2021 11:42:23 83.7 82.76 91.09 86.6 84.2 84.1 87.59 87.95 95.13 88.8 87.1 88.6
27/11/2021 11:42:24 82.67 83.81 91.09 86.6 84.2 84.1 86.68 87.94 95.13 88.8 87.1 88.6
27/11/2021 11:42:25 87.26 86.24 91.09 86.7 84.2 84.1 88.05 87.95 95.13 88.8 87.1 88.6
27/11/2021 11:42:26 81.71 85.99 91.09 86.7 84.2 84.1 84.7 87.6 95.13 88.8 87.1 88.6
27/11/2021 11:42:27 86.12 85.65 91.09 86.7 84.2 84.1 89.38 88.68 95.13 88.8 87.1 88.6
27/11/2021 11:42:28 87.45 87.42 91.09 86.7 84.2 84.1 92.76 92.45 95.13 88.8 87.1 88.6
27/11/2021 11:42:29 84.76 86.67 91.09 86.7 84.2 84.1 88.93 91.13 95.13 88.9 87.1 88.6
27/11/2021 11:42:30 91.13 90.23 91.09 86.7 84.2 84.1 90.98 91.3 95.13 88.9 87.2 88.6
27/11/2021 11:42:31 86.6 89.04 91.09 86.7 84.2 84.1 90.25 90.87 95.13 88.9 87.2 88.6
27/11/2021 11:42:32 89.84 89.48 91.09 86.8 84.3 84.1 92.92 92.9 95.13 88.9 87.2 88.6
27/11/2021 11:42:33 88.11 89.43 90.23 86.8 84.3 84.1 89.18 91.84 95.13 88.9 87.2 88.6
27/11/2021 11:42:34 80.69 88.72 90.23 86.7 84.3 84.1 83.84 90.34 95.13 88.9 87.2 88.6
27/11/2021 11:42:35 81.93 85.53 90.23 86.7 84.3 84.1 85.66 87.53 95.13 88.9 87.2 88.6
27/11/2021 11:42:36 80.88 83.55 90.23 86.7 84.3 84.1 85.12 86.48 95.13 88.9 87.2 88.6
27/11/2021 11:42:37 84.73 84.86 90.23 86.8 84.3 84.1 86.02 86.45 95.13 88.9 87.2 88.6
27/11/2021 11:42:38 80.52 84.16 90.23 86.8 84.3 84.1 85.4 86.7 95.13 88.9 87.2 88.6
27/11/2021 11:42:39 76.7 82 90.23 86.8 84.3 84.1 83.83 85.26 95.13 88.9 87.2 88.6
27/11/2021 11:42:40 76.25 79.44 90.23 86.7 84.3 84.1 82.52 84.59 95.13 88.9 87.2 88.6
27/11/2021 11:42:41 77.14 77.6 90.23 86.7 84.3 84.1 82.35 83.66 95.13 88.8 87.2 88.6
27/11/2021 11:42:42 80.64 79.85 90.23 86.7 84.3 84.1 85.42 84.77 95.13 88.8 87.2 88.6
27/11/2021 11:42:43 79.53 80.1 90.23 86.7 84.3 84.1 84.2 84.82 95.13 88.8 87.2 88.6
27/11/2021 11:42:44 81.61 81.25 90.23 86.7 84.3 84.1 84.65 84.9 95.13 88.8 87.2 88.6
27/11/2021 11:42:45 80.44 80.86 90.23 86.7 84.3 84.1 86.76 86.42 95.13 88.8 87.2 88.6
27/11/2021 11:42:46 84.65 83.83 90.23 86.7 84.3 84.1 89.37 88.91 95.06 88.8 87.2 88.6
27/11/2021 11:42:47 79.62 82.89 90.23 86.7 84.3 84.1 86.5 88.15 92.9 88.8 87.2 88.6
27/11/2021 11:42:48 86.98 86.25 90.23 86.7 84.3 84.1 88.2 88.13 92.9 88.8 87.2 88.6
27/11/2021 11:42:49 81.87 85.8 90.23 86.7 84.3 84.1 86.25 87.85 92.9 88.8 87.2 88.6
27/11/2021 11:42:50 81.04 83.33 90.23 86.7 84.3 84.1 85.6 86.86 92.9 88.8 87.2 88.6
27/11/2021 11:42:51 76.27 82.49 90.23 86.7 84.3 84.1 82.4 86.2 92.9 88.8 87.2 88.6
27/11/2021 11:42:52 78.36 79.77 90.23 86.7 84.3 84.1 82.51 84.23 92.9 88.8 87.2 88.6
27/11/2021 11:42:53 81.09 80.74 90.23 86.5 84.3 84.1 83.84 83.93 92.9 88.4 87.2 88.6
27/11/2021 11:42:54 80.48 81.2 90.23 86.5 84.3 84.1 84.53 84.48 92.9 88.4 87.2 88.6
27/11/2021 11:42:55 79.36 80.87 90.23 86.4 84.3 84.1 86.54 86.12 92.9 88.4 87.2 88.6
27/11/2021 11:42:56 77.97 79.51 90.23 86.4 84.3 84.1 86.08 86.49 92.9 88.4 87.2 88.6
27/11/2021 11:42:57 81.01 80.73 90.23 86.4 84.3 84.1 85.55 86.16 92.9 88.4 87.2 88.6
27/11/2021 11:42:58 78.25 80.27 90.23 86.4 84.3 84.1 83.72 85.62 92.9 88.4 87.2 88.6
27/11/2021 11:42:59 79.69 79.72 90.23 86.4 84.3 84.1 84.15 84.97 92.9 88.3 87.2 88.6
27/11/2021 11:43:00 80.05 79.94 89.48 86.4 84.3 84.1 83.28 84.28 92.9 88.3 87.2 88.6
27/11/2021 11:43:01 77.61 79.89 89.48 86.4 84.3 84.1 87.64 86.85 92.9 88.3 87.2 88.6
27/11/2021 11:43:02 78.66 78.91 89.43 86.4 84.3 84.1 84.27 86.78 91.84 88.3 87.2 88.6
27/11/2021 11:43:03 78.15 78.98 88.72 86.4 84.2 84.1 86.26 86.11 90.34 88.3 87.2 88.6
27/11/2021 11:43:04 78.61 78.64 86.25 86.4 84.2 84.1 85.44 85.79 88.91 88.3 87.2 88.6
27/11/2021 11:43:05 76.91 78.31 86.25 86.3 84.2 84.1 82.99 85.78 88.91 88.3 87.2 88.6
27/11/2021 11:43:06 79.81 79.41 86.25 86.3 84.2 84.1 86.49 85.84 88.91 88.2 87.2 88.6
27/11/2021 11:43:07 91.36 90.41 90.41 86.4 84.2 84.1 92.08 91.27 91.27 88.3 87.2 88.6
27/11/2021 11:43:08 93.09 92.69 92.69 86.4 84.3 84.1 92.79 92.66 92.66 88.3 87.2 88.6
27/11/2021 11:43:09 86.67 91.88 92.69 86.4 84.3 84.1 88.88 92.11 92.66 88.3 87.2 88.6
27/11/2021 11:43:10 82.81 89.3 92.69 86.4 84.3 84.1 86.06 90.22 92.66 88.3 87.2 88.6
27/11/2021 11:43:11 85.31 86.7 92.69 86.4 84.3 84.1 87.12 88.25 92.66 88.3 87.2 88.6
27/11/2021 11:43:12 81.21 85.59 92.69 86.4 84.3 84.1 86.58 87.53 92.66 88.3 87.2 88.6
27/11/2021 11:43:13 77.46 83.38 92.69 86.4 84.3 84.1 84.21 86.89 92.66 88.3 87.2 88.6
27/11/2021 11:43:14 79.64 81.01 92.69 86.4 84.3 84.1 84.97 85.78 92.66 88.2 87.2 88.6
27/11/2021 11:43:15 86.25 85.06 92.69 86.4 84.3 84.1 90.96 89.51 92.66 88.3 87.2 88.6
27/11/2021 11:43:16 84.88 86.18 92.69 86.4 84.3 84.1 88.37 89.75 92.66 88.2 87.2 88.6
27/11/2021 11:43:17 83.59 84.67 92.69 86.4 84.3 84.1 85.29 88.51 92.66 88.2 87.2 88.6
27/11/2021 11:43:18 79.63 84.33 92.69 86.4 84.3 84.1 86.33 87.39 92.66 88.2 87.2 88.6
27/11/2021 11:43:19 85.96 85.66 92.69 86.4 84.3 84.1 88.66 88.54 92.66 88.2 87.2 88.6
27/11/2021 11:43:20 83.7 86.23 92.69 86.4 84.3 84.1 87.03 88.95 92.66 88.2 87.2 88.6
27/11/2021 11:43:21 89.56 88.69 92.69 86.4 84.3 84.1 91.86 91.12 92.66 88.2 87.2 88.6
27/11/2021 11:43:22 93.36 92.79 92.79 86.4 84.3 84.1 93.99 93.48 93.48 88.2 87.3 88.6
27/11/2021 11:43:23 92.49 92.68 92.79 86.5 84.4 84.1 93.13 93.43 93.48 88.2 87.3 88.6
27/11/2021 11:43:24 96.83 96.12 96.12 86.6 84.4 84.2 97.26 96.69 96.69 88.3 87.3 88.6
27/11/2021 11:43:25 84.26 95.68 96.12 86.5 84.4 84.2 88.11 96.16 96.69 88.3 87.3 88.6
27/11/2021 11:43:26 86.66 91.95 96.12 86.5 84.4 84.2 88.54 92.94 96.69 88.3 87.3 88.6
27/11/2021 11:43:27 90.24 90.37 96.12 86.6 84.5 84.2 91.24 91.32 96.69 88.3 87.3 88.6
27/11/2021 11:43:28 85.59 90.2 96.12 86.5 84.5 84.2 87.18 91.21 96.69 88.3 87.3 88.6
27/11/2021 11:43:29 79.21 87.78 96.12 86.5 84.5 84.2 85.58 89.04 96.69 88.3 87.3 88.6
27/11/2021 11:43:30 85.13 85.61 96.12 86.5 84.5 84.2 86.93 87.5 96.69 88.3 87.3 88.6
27/11/2021 11:43:31 92.81 92 96.12 86.6 84.5 84.2 93.73 93.03 96.69 88.3 87.3 88.6
27/11/2021 11:43:32 93.12 94.51 96.12 86.6 84.5 84.2 94.09 95.35 96.69 88.4 87.4 88.6
27/11/2021 11:43:33 85.82 91.74 96.12 86.6 84.5 84.2 87.68 92.81 96.69 88.4 87.4 88.6
27/11/2021 11:43:34 85.27 89.39 96.12 86.6 84.5 84.2 87.17 90.52 96.69 88.4 87.4 88.6
27/11/2021 11:43:35 93.63 92.51 96.12 86.7 84.6 84.2 93.74 92.76 96.69 88.4 87.4 88.6
27/11/2021 11:43:36 92.13 93.16 96.12 86.7 84.6 84.2 93.46 93.88 96.69 88.4 87.4 88.6
27/11/2021 11:43:37 86.08 92.15 96.12 86.7 84.6 84.2 88.36 93.16 96.69 88.5 87.4 88.6
27/11/2021 11:43:38 89.96 89.91 96.12 86.8 84.6 84.2 90.65 91.11 96.69 88.5 87.4 88.6
27/11/2021 11:43:39 87.31 90.37 96.12 86.8 84.6 84.2 89.42 91.45 96.69 88.5 87.4 88.6
27/11/2021 11:43:40 78.57 88.06 96.12 86.8 84.6 84.2 85.37 89.66 96.69 88.5 87.4 88.6
27/11/2021 11:43:41 81.39 84.53 96.12 86.8 84.6 84.2 84.61 87.68 96.69 88.5 87.4 88.6
27/11/2021 11:43:42 80.27 82.84 96.12 86.7 84.6 84.2 85.45 86.11 96.69 88.4 87.4 88.6
27/11/2021 11:43:43 78.02 81.52 96.12 86.7 84.6 84.2 83.52 85.7 96.69 88.4 87.4 88.6
27/11/2021 11:43:44 82.7 82.26 96.12 86.7 84.6 84.2 85.2 85.14 96.69 88.4 87.4 88.6
27/11/2021 11:43:45 85.06 84.34 96.12 86.8 84.6 84.2 88.28 87.41 96.69 88.4 87.4 88.6
27/11/2021 11:43:46 78.78 84.3 96.12 86.8 84.6 84.2 83.94 87.33 96.69 88.4 87.4 88.6
27/11/2021 11:43:47 83 82.63 96.12 86.8 84.6 84.2 86.38 86.16 96.69 88.4 87.4 88.6
27/11/2021 11:43:48 80.31 82.71 96.12 86.8 84.6 84.2 85.89 86.48 96.69 88.4 87.4 88.6
27/11/2021 11:43:49 82.4 82.3 96.12 86.8 84.6 84.2 84.88 85.92 96.69 88.4 87.4 88.6
27/11/2021 11:43:50 79.49 81.98 96.12 86.8 84.6 84.2 83.93 85.33 96.69 88.4 87.4 88.6
27/11/2021 11:43:51 81.64 81.9 96.12 86.8 84.6 84.2 85.24 85.23 96.69 88.4 87.4 88.6
27/11/2021 11:43:52 77.77 80.92 96.12 86.8 84.6 84.2 85.15 85.39 96.69 88.4 87.4 88.6
27/11/2021 11:43:53 81.65 81.26 96.12 86.8 84.6 84.2 85.95 85.99 96.69 88.4 87.4 88.6
27/11/2021 11:43:54 83.04 82.92 95.68 86.8 84.6 84.2 87.16 86.73 96.16 88.4 87.4 88.6
27/11/2021 11:43:55 84.57 84.4 94.51 86.8 84.6 84.2 87.74 87.64 95.35 88.4 87.4 88.6
27/11/2021 11:43:56 86.13 86.32 94.51 86.8 84.6 84.2 87.88 88.29 95.35 88.4 87.4 88.6
27/11/2021 11:43:57 80.95 85.85 94.51 86.8 84.6 84.2 87.26 87.99 95.35 88.4 87.4 88.6
27/11/2021 11:43:58 78.05 83.51 94.51 86.8 84.6 84.2 85.26 87.51 95.35 88.4 87.4 88.6
27/11/2021 11:43:59 79.7 81 94.51 86.8 84.6 84.2 84.02 86.5 95.35 88.4 87.4 88.6
27/11/2021 11:44:00 82.73 82.78 94.51 86.8 84.6 84.2 86.79 86.37 95.35 88.5 87.4 88.6
27/11/2021 11:44:01 80.76 82.78 94.51 86.8 84.6 84.2 85.79 86.34 95.35 88.5 87.4 88.6
27/11/2021 11:44:02 82.67 82.52 93.16 86.8 84.6 84.2 85.58 86.06 93.88 88.5 87.4 88.6
27/11/2021 11:44:03 84.42 84.36 93.16 86.8 84.6 84.2 86.53 86.53 93.88 88.5 87.4 88.6
27/11/2021 11:44:04 83.26 84.98 93.16 86.8 84.6 84.2 87.05 86.93 93.88 88.5 87.4 88.6
27/11/2021 11:44:05 74.72 83.31 93.16 86.7 84.6 84.2 82.55 86.92 93.88 88.5 87.4 88.6
27/11/2021 11:44:06 75.89 79.92 92.15 86.7 84.6 84.2 85.47 85.41 93.16 88.5 87.4 88.6
27/11/2021 11:44:07 80.26 79.77 90.37 86.7 84.6 84.2 86.17 85.98 91.45 88.5 87.4 88.6
27/11/2021 11:44:08 74.95 79.49 90.37 86.7 84.5 84.2 84.75 86.11 91.45 88.5 87.2 88.6
27/11/2021 11:44:09 76.09 77.18 88.06 86.7 84.5 84.2 86.27 85.98 89.66 88.5 87.2 88.6
27/11/2021 11:44:10 78.25 77.91 86.32 86.7 84.5 84.2 84.96 85.7 88.29 88.5 87.2 88.6
27/11/2021 11:44:11 82.21 81.56 86.32 86.7 84.5 84.2 86.98 86.76 88.29 88.5 87.2 88.6
27/11/2021 11:44:12 77.35 81.75 86.32 86.7 84.5 84.2 88.14 88.43 88.43 88.5 87.2 88.6
27/11/2021 11:44:13 76.01 79.15 86.32 86.7 84.5 84.2 86.9 87.31 88.43 88.5 87.2 88.6
27/11/2021 11:44:14 79.82 79.69 86.32 86.7 84.5 84.2 86.2 87.19 88.43 88.5 87.2 88.6
27/11/2021 11:44:15 77.92 79.11 86.32 86.7 84.5 84.2 84.75 86.53 88.43 88.5 87.2 88.6
27/11/2021 11:44:16 74.67 78.05 86.32 86.7 84.5 84.2 79.66 85.61 88.43 88.4 87.2 88.6
27/11/2021 11:44:17 81.81 81.24 86.32 86.7 84.5 84.2 85.17 84.85 88.43 88.4 87.2 88.6
27/11/2021 11:44:18 81.41 81.71 86.32 86.7 84.5 84.2 84.86 85.54 88.43 88.4 87.2 88.6
27/11/2021 11:44:19 78.64 81.38 86.32 86.7 84.5 84.2 82.9 84.58 88.43 88.4 87.2 88.6
27/11/2021 11:44:20 85.91 85.33 86.32 86.7 84.5 84.2 87.52 86.96 88.43 88.4 87.2 88.6
27/11/2021 11:44:21 86.25 86.12 86.32 86.7 84.5 84.2 88.44 87.87 88.43 88.5 87.2 88.6
27/11/2021 11:44:22 80.24 85.8 86.32 86.7 84.5 84.2 83.86 87.83 88.43 88.4 87.2 88.6
27/11/2021 11:44:23 78.49 82.84 86.32 86.7 84.5 84.2 84.32 85.75 88.43 88.4 87.2 88.6
27/11/2021 11:44:24 77.45 80.61 86.32 86.7 84.5 84.2 86.8 86.39 88.43 88.4 87.2 88.6
27/11/2021 11:44:25 84.96 84.45 86.32 86.6 84.5 84.2 87.88 87.8 88.43 88.4 87.2 88.6
27/11/2021 11:44:26 84.74 84.84 86.12 86.6 84.5 84.2 87.12 87.85 88.43 88.4 87.2 88.6
27/11/2021 11:44:27 85.54 85.98 86.12 86.6 84.5 84.2 88.31 88.09 88.43 88.4 87.2 88.6
27/11/2021 11:44:28 82.81 84.98 86.12 86.6 84.5 84.2 88.64 88.72 88.72 88.4 87.2 88.6
27/11/2021 11:44:29 82.48 84.06 86.12 86.6 84.5 84.2 85.8 88.75 88.75 88.4 87.2 88.6
27/11/2021 11:44:30 78.01 82.85 86.12 86.6 84.5 84.2 85.45 86.91 88.75 88.4 87.2 88.6
27/11/2021 11:44:31 78.3 80.36 86.12 86.5 84.5 84.2 85.12 86.09 88.75 88.4 87.2 88.6
27/11/2021 11:44:32 80.58 80.41 86.12 86.5 84.5 84.2 85.21 85.62 88.75 88.4 87.2 88.6
27/11/2021 11:44:33 78.96 80.72 86.12 86.5 84.5 84.2 85.9 86.17 88.75 88.4 87.2 88.6
27/11/2021 11:44:34 77.37 79.3 86.12 86.5 84.5 84.2 82.21 85.66 88.75 88.4 87.2 88.6
27/11/2021 11:44:35 81.78 81.41 86.12 86.5 84.5 84.2 85.11 85.04 88.75 88.4 87.2 88.6
27/11/2021 11:44:36 84.44 83.97 86.12 86.5 84.5 84.2 87.63 87.15 88.75 88.4 87.2 88.6
27/11/2021 11:44:37 80.58 83.73 86.12 86.4 84.5 84.2 85.84 86.91 88.75 88.3 87.2 88.6
27/11/2021 11:44:38 89.05 88.42 88.42 86.5 84.5 84.2 89.32 89.04 89.04 88.3 87.2 88.6
27/11/2021 11:44:39 87.73 88.89 88.89 86.5 84.5 84.2 89.7 89.8 89.8 88.3 87.2 88.6
27/11/2021 11:44:40 82.96 87.87 88.89 86.5 84.5 84.2 87.05 89.36 89.8 88.3 87.2 88.6
27/11/2021 11:44:41 92.64 92.31 92.31 86.5 84.5 84.2 92.49 92.34 92.34 88.4 87.2 88.6
27/11/2021 11:44:42 84.04 90.24 92.31 86.5 84.5 84.2 87.69 90.68 92.34 88.4 87.2 88.6
27/11/2021 11:44:43 84.22 87.45 92.31 86.5 84.5 84.2 88.02 89.01 92.34 88.4 87.2 88.6
27/11/2021 11:44:44 83.67 86.36 92.31 86.5 84.5 84.2 86.99 88.95 92.34 88.4 87.2 88.6
27/11/2021 11:44:45 86.5 86.3 92.31 86.5 84.5 84.2 89.16 89 92.34 88.4 87.2 88.6
27/11/2021 11:44:46 85.89 86.63 92.31 86.5 84.5 84.2 88.38 88.84 92.34 88.4 87.2 88.6
27/11/2021 11:44:47 79.72 85.52 92.31 86.5 84.5 84.2 84.84 88.44 92.34 88.4 87.2 88.6
27/11/2021 11:44:48 86.09 85.37 92.31 86.5 84.6 84.2 89.48 88.72 92.34 88.4 87.2 88.6
27/11/2021 11:44:49 85.5 85.83 92.31 86.5 84.6 84.2 88.85 89.35 92.34 88.4 87.2 88.6
27/11/2021 11:44:50 86.61 87.03 92.31 86.5 84.6 84.2 87.78 88.74 92.34 88.4 87.2 88.6
27/11/2021 11:44:51 86.94 87.21 92.31 86.6 84.6 84.2 88.44 88.81 92.34 88.4 87.2 88.6
27/11/2021 11:44:52 86.9 87.21 92.31 86.6 84.6 84.2 88.5 88.79 92.34 88.4 87.2 88.6
27/11/2021 11:44:53 87.12 88.48 92.31 86.6 84.6 84.2 89.05 89.67 92.34 88.4 87.2 88.6
27/11/2021 11:44:54 86.1 87.39 92.31 86.6 84.6 84.2 88.92 89.35 92.34 88.4 87.2 88.6
27/11/2021 11:44:55 78.33 86.07 92.31 86.5 84.6 84.2 86.56 88.63 92.34 88.4 87.3 88.6
27/11/2021 11:44:56 83.71 83.94 92.31 86.5 84.6 84.2 87.18 87.89 92.34 88.4 87.3 88.6
27/11/2021 11:44:57 84.39 84.37 92.31 86.5 84.6 84.2 89.43 88.83 92.34 88.4 87.3 88.6
27/11/2021 11:44:58 81.57 84.5 92.31 86.5 84.6 84.2 85.35 88.75 92.34 88.4 87.3 88.6
27/11/2021 11:44:59 82.61 83.05 92.31 86.5 84.6 84.2 86.22 86.91 92.34 88.4 87.3 88.6
27/11/2021 11:45:00 79.27 82.76 92.31 86.5 84.6 84.2 88.17 87.89 92.34 88.4 87.3 88.6
27/11/2021 11:45:01 83.02 82.62 92.31 86.5 84.6 84.2 85.37 87.67 92.34 88.4 87.3 88.6
27/11/2021 11:45:02 82.2 83.65 92.31 86.5 84.6 84.2 84.08 86.26 92.34 88.4 87.3 88.6
27/11/2021 11:45:03 79.17 81.66 92.31 86.5 84.6 84.2 80.94 84.74 92.34 88.4 87.3 88.6
27/11/2021 11:45:04 74.17 79.92 92.31 86.5 84.6 84.2 78.11 82.52 92.34 88.4 87.3 88.6
27/11/2021 11:45:05 73.47 77.3 92.31 86.5 84.6 84.2 76.98 80.41 92.34 88.4 87.3 88.6
27/11/2021 11:45:06 89.23 87.88 92.31 86.4 84.6 84.2 88.73 87.49 92.34 88.4 87.3 88.6
27/11/2021 11:45:07 87.07 88.13 92.31 86.4 84.6 84.2 86.53 87.56 92.34 88.4 87.3 88.6
27/11/2021 11:45:08 88.96 88.99 92.31 86.5 84.6 84.2 88.02 88.18 92.34 88.4 87.3 88.6
27/11/2021 11:45:09 84.38 88.42 92.31 86.5 84.6 84.2 84.68 87.64 92.34 88.4 87.3 88.6
27/11/2021 11:45:10 77.56 86.18 92.31 86.5 84.6 84.2 81.8 85.9 92.34 88.4 87.3 88.6
27/11/2021 11:45:11 84.09 84.01 90.24 86.5 84.6 84.2 85.01 84.86 90.68 88.4 87.3 88.6
27/11/2021 11:45:12 79.32 83.42 88.99 86.5 84.6 84.2 82.22 84.46 89.67 88.4 87.3 88.6
27/11/2021 11:45:13 82.93 82.88 88.99 86.5 84.6 84.2 84.77 84.72 89.67 88.4 87.3 88.6
27/11/2021 11:45:14 80.66 83.27 88.99 86.5 84.6 84.2 83.73 85.19 89.67 88.4 87.3 88.6
27/11/2021 11:45:15 83.97 83.41 88.99 86.5 84.6 84.2 84.93 84.74 89.67 88.4 87.3 88.6
27/11/2021 11:45:16 82.74 83.45 88.99 86.5 84.6 84.2 84.27 84.87 89.67 88.4 87.3 88.6
27/11/2021 11:45:17 87.79 87.37 88.99 86.5 84.6 84.2 87.48 87.22 89.67 88.4 87.3 88.6
27/11/2021 11:45:18 79.35 87.33 88.99 86.5 84.6 84.2 80.5 87.18 89.67 88.4 87.3 88.6
27/11/2021 11:45:19 80.39 84.03 88.99 86.4 84.6 84.2 83.08 84.18 89.67 88.3 87.3 88.6
27/11/2021 11:45:20 79.29 82.1 88.99 86.4 84.6 84.2 81.31 83.63 89.67 88.3 87.3 88.6
27/11/2021 11:45:21 77.47 80.67 88.99 86.4 84.6 84.2 81.01 82.45 89.67 88.3 87.3 88.6
27/11/2021 11:45:22 89.74 89.16 89.16 86.5 84.6 84.2 90.14 89.62 89.67 88.3 87.3 88.6
27/11/2021 11:45:23 85.74 89.67 89.67 86.5 84.7 84.2 86.24 89.99 89.99 88.3 87.3 88.6
27/11/2021 11:45:24 84.8 86.76 89.67 86.5 84.7 84.2 86.24 87.3 89.99 88.3 87.3 88.6
27/11/2021 11:45:25 84.93 86.05 89.67 86.5 84.7 84.2 86.24 87.01 89.99 88.3 87.3 88.6
27/11/2021 11:45:26 87.19 87.28 89.67 86.5 84.7 84.2 89.38 89.2 89.99 88.4 87.3 88.6
27/11/2021 11:45:27 83.2 86.95 89.67 86.5 84.7 84.2 85.97 88.91 89.99 88.4 87.3 88.6
27/11/2021 11:45:28 86.48 86.38 89.67 86.5 84.7 84.2 87.41 87.85 89.99 88.4 87.3 88.6
27/11/2021 11:45:29 89.26 88.33 89.67 86.5 84.7 84.2 93.35 92.27 92.27 88.4 87.3 88.6
27/11/2021 11:45:30 82.25 88.18 89.67 86.5 84.7 84.2 85.22 92.1 92.27 88.4 87.3 88.6
27/11/2021 11:45:31 85.7 86.31 89.67 86.5 84.7 84.2 88.14 89.06 92.27 88.4 87.3 88.6
27/11/2021 11:45:32 93.67 92.38 92.38 86.6 84.7 84.2 93.27 92.54 92.54 88.5 87.3 88.6
27/11/2021 11:45:33 91.11 92.58 92.58 86.6 84.8 84.3 90.98 92.41 92.54 88.5 87.3 88.6
27/11/2021 11:45:34 90.39 91.84 92.58 86.7 84.8 84.3 90.91 91.96 92.54 88.5 87.3 88.6
27/11/2021 11:45:35 82.88 90.45 92.58 86.7 84.8 84.3 84.82 90.76 92.54 88.5 87.3 88.6
27/11/2021 11:45:36 85.85 87.25 92.58 86.7 84.8 84.3 86.82 88.02 92.54 88.5 87.3 88.6
27/11/2021 11:45:37 76.38 86.61 92.58 86.7 84.8 84.3 80.48 87.56 92.54 88.5 87.3 88.6
27/11/2021 11:45:38 84.07 84.01 92.58 86.6 84.8 84.3 85.75 85.58 92.54 88.5 87.3 88.6
27/11/2021 11:45:39 78.07 84 92.58 86.6 84.8 84.3 80.31 85.57 92.54 88.5 87.3 88.6
27/11/2021 11:45:40 78.63 81.08 92.58 86.6 84.8 84.3 81.86 82.95 92.54 88.5 87.3 88.6
27/11/2021 11:45:41 80.05 80.16 92.58 86.6 84.8 84.3 83.7 83.4 92.54 88.5 87.3 88.6
27/11/2021 11:45:42 81.16 80.91 92.58 86.6 84.8 84.3 84.1 83.92 92.54 88.5 87.3 88.6
27/11/2021 11:45:43 85.7 85.16 92.58 86.6 84.8 84.3 90.25 89.63 92.54 88.5 87.3 88.6
27/11/2021 11:45:44 82.86 85.26 92.58 86.6 84.8 84.3 86.67 89.47 92.54 88.5 87.3 88.6
27/11/2021 11:45:45 79.33 83.43 92.58 86.6 84.8 84.3 82.34 87.56 92.54 88.5 87.3 88.6
27/11/2021 11:45:46 89.97 89.63 92.58 86.6 84.8 84.3 95.66 95.27 95.27 88.6 87.4 88.6
27/11/2021 11:45:47 99.18 96.92 96.92 86.9 84.9 84.3 103.43 101.62 101.62 89 87.5 88.6
27/11/2021 11:45:48 87.91 96.63 96.92 86.9 84.9 84.3 93.25 101.43 101.62 89 87.6 88.6
27/11/2021 11:45:49 80.32 93.07 96.92 86.9 84.9 84.3 82.75 97.85 101.62 89 87.6 88.6
27/11/2021 11:45:50 84.17 89.19 96.92 86.9 84.9 84.3 86.32 93.81 101.62 89 87.6 88.6
27/11/2021 11:45:51 83.2 86.68 96.92 86.9 85 84.3 86.11 90.7 101.62 89 87.6 88.6
27/11/2021 11:45:52 85.41 85.41 96.92 86.9 85 84.3 86.72 88.45 101.62 89 87.6 88.6
27/11/2021 11:45:53 85.55 86.02 96.92 86.9 85 84.3 86.78 87.58 101.62 89 87.6 88.6
27/11/2021 11:45:54 85.82 86.04 96.92 86.9 85 84.3 87.61 87.57 101.62 89 87.6 88.6
27/11/2021 11:45:55 85.42 85.77 96.92 86.9 85 84.3 87.79 87.87 101.62 89 87.6 88.6
27/11/2021 11:45:56 84.01 85.54 96.92 86.9 85 84.3 86.69 87.74 101.62 89 87.6 88.6
27/11/2021 11:45:57 78.58 84.54 96.92 86.9 85 84.3 82.63 87.12 101.62 89 87.6 88.6
27/11/2021 11:45:58 73.77 81.7 96.92 86.9 85 84.3 80.35 84.82 101.62 89 87.6 88.6
27/11/2021 11:45:59 82.94 82.5 96.92 86.8 85 84.3 84.69 84.53 101.62 88.9 87.6 88.6
27/11/2021 11:46:00 78.2 81.6 96.92 86.8 85 84.3 81.9 83.87 101.62 88.9 87.6 88.6
27/11/2021 11:46:01 78.63 79.76 96.92 86.8 85 84.3 82.32 82.79 101.62 88.9 87.6 88.6
27/11/2021 11:46:02 80.17 80.31 96.92 86.7 85 84.3 82.78 82.94 101.62 88.9 87.6 88.6
27/11/2021 11:46:03 75.98 79.73 96.92 86.6 85 84.3 80.98 82.55 101.62 88.8 87.6 88.6
27/11/2021 11:46:04 76.24 77.96 96.92 86.6 85 84.3 80.45 81.81 101.62 88.8 87.6 88.6
27/11/2021 11:46:05 73.14 76.68 96.92 86.6 85 84.3 78.22 80.76 101.62 88.8 87.6 88.6
27/11/2021 11:46:06 75.11 75.35 96.92 86.6 85 84.3 81.35 81.03 101.62 88.8 87.6 88.6
27/11/2021 11:46:07 82.26 81.73 96.92 86.5 85 84.3 83.7 83.47 101.62 88.8 87.6 88.6
27/11/2021 11:46:08 78.6 81.36 96.92 86.5 85 84.3 80.84 83.21 101.62 88.8 87.5 88.6
27/11/2021 11:46:09 76.45 79.67 96.92 86.5 85 84.3 81.12 82.27 101.62 88.8 87.5 88.6
27/11/2021 11:46:10 78.1 78.34 96.92 86.5 85 84.3 82.87 82.67 101.62 88.8 87.5 88.6
27/11/2021 11:46:11 76.43 78.21 96.92 86.5 85 84.3 80.9 82.54 101.62 88.7 87.5 88.6
27/11/2021 11:46:12 80.8 80.04 96.92 86.5 85 84.3 84.25 83.57 101.62 88.7 87.5 88.6
27/11/2021 11:46:13 83.34 82.64 96.92 86.4 85 84.3 85.94 85.44 101.62 88.7 87.5 88.6
27/11/2021 11:46:14 82.34 82.92 96.92 86.4 85 84.3 84.55 85.65 101.62 88.7 87.5 88.6
27/11/2021 11:46:15 82.03 82.77 96.92 86.4 85 84.3 83.47 84.99 101.62 88.7 87.5 88.6
27/11/2021 11:46:16 82.4 82.38 96.92 86.4 85 84.3 84.65 84.63 101.62 88.7 87.5 88.6
27/11/2021 11:46:17 79.03 82.35 96.63 86.3 85 84.3 82.48 84.57 101.43 88.6 87.5 88.6
27/11/2021 11:46:18 77.97 80.33 93.07 86 85 84.3 82.7 83.63 97.85 88.5 87.5 88.6
27/11/2021 11:46:19 76.8 78.86 89.19 85.9 85 84.3 80.64 82.6 93.81 88.4 87.5 88.6
27/11/2021 11:46:20 79.11 78.66 86.68 85.9 85 84.3 82.86 82.47 90.7 88.4 87.5 88.6
27/11/2021 11:46:21 77.77 78.73 86.04 85.8 85 84.3 80.86 82.46 88.45 88.4 87.5 88.6
27/11/2021 11:46:22 75.66 77.93 86.04 85.7 85 84.3 83.36 83 87.87 88.3 87.5 88.6
27/11/2021 11:46:23 74.84 76.74 86.04 85.7 85 84.3 82.48 83.15 87.87 88.3 87.5 88.6
27/11/2021 11:46:24 74.66 76.12 85.77 85.6 85 84.3 80.28 82.26 87.87 88.2 87.5 88.6
27/11/2021 11:46:25 74.05 74.68 85.54 85.6 85 84.3 79.04 80.95 87.74 88.2 87.5 88.6
27/11/2021 11:46:26 77.86 77 84.54 85.6 85 84.3 80.89 80.94 87.12 88.2 87.5 88.6
27/11/2021 11:46:27 79.63 79.24 82.92 85.6 85 84.3 81.26 81.33 85.65 88.2 87.5 88.6
27/11/2021 11:46:28 74.18 79.25 82.92 85.5 85 84.3 78.79 81.32 85.65 88.2 87.5 88.6
27/11/2021 11:46:29 77.34 77.68 82.92 85.5 85 84.3 81.93 81.52 85.65 88.1 87.5 88.6
27/11/2021 11:46:30 78.88 78.61 82.92 85.5 85 84.3 82.77 82.56 85.65 88.1 87.5 88.6
27/11/2021 11:46:31 77.22 78.69 82.92 85.4 85 84.3 80.88 82.52 85.65 88.1 87.5 88.6
27/11/2021 11:46:32 74.81 77.59 82.92 85.4 85 84.3 78.65 81.57 85.65 88.1 87.5 88.6
27/11/2021 11:46:33 81.92 81.16 82.92 85.4 85 84.3 83.96 83.35 85.65 88.1 87.5 88.6
27/11/2021 11:46:34 84.29 84.11 84.11 85.4 85 84.3 84.68 84.57 85.65 88.1 87.5 88.6
27/11/2021 11:46:35 79.27 83 84.11 85.4 85 84.3 82.08 84.01 85.65 88.1 87.5 88.6
27/11/2021 11:46:36 81.24 82.85 84.11 85.3 85 84.3 82.91 84.15 85.65 88 87.5 88.6
27/11/2021 11:46:37 77.48 80.65 84.11 85.3 85 84.3 81.16 82.51 85.65 88 87.5 88.6
27/11/2021 11:46:38 82.18 81.42 84.11 85.3 85 84.3 84.76 84.07 85.65 88 87.5 88.6
27/11/2021 11:46:39 79.7 81 84.11 85.3 85 84.3 82.26 83.75 85.65 88 87.5 88.6
27/11/2021 11:46:40 77.8 80.41 84.11 85.3 85 84.3 80.8 83.03 85.65 88 87.5 88.6
27/11/2021 11:46:41 80.95 80.53 84.11 85.3 85 84.3 85.07 84.6 85.65 88 87.5 88.6
27/11/2021 11:46:42 78.2 80.68 84.11 85.3 85 84.3 81.11 84.57 85.65 88 87.5 88.6
27/11/2021 11:46:43 79.41 79.64 84.11 85.3 85 84.3 82.88 82.88 85.65 88 87.5 88.6
27/11/2021 11:46:44 82.23 81.28 84.11 85.3 85 84.3 84.64 84.01 84.99 88 87.5 88.6
27/11/2021 11:46:45 80.25 81.14 84.11 85.3 85 84.3 82.59 83.86 84.63 88 87.5 88.6
27/11/2021 11:46:46 81.12 81.31 84.11 85.3 85 84.3 81.6 82.98 84.6 88 87.5 88.6
27/11/2021 11:46:47 81.08 82.05 84.11 85.3 85 84.3 80.87 82.52 84.6 88 87.5 88.6
27/11/2021 11:46:48 77.61 80.73 84.11 85.3 85 84.3 80.75 81.87 84.6 88 87.5 88.6
27/11/2021 11:46:49 72.85 78.85 84.11 85.2 85 84.3 75.12 80.76 84.6 87.9 87.5 88.6
27/11/2021 11:46:50 73.34 76.44 84.11 85.2 85 84.3 75.51 78.38 84.6 87.9 87.5 88.6
27/11/2021 11:46:51 73.88 74.74 84.11 85.2 85 84.3 76.37 76.97 84.6 87.9 87.5 88.6
27/11/2021 11:46:52 77.23 76.86 84.11 85.2 85 84.2 79.42 78.9 84.6 87.9 87.5 88.6
27/11/2021 11:46:53 74.86 76.85 84.11 85.2 85 84.2 77.4 78.93 84.6 87.9 87.5 88.6
27/11/2021 11:46:54 76.41 76.46 84.11 85.1 85 84.2 78.58 78.72 84.6 87.9 87.5 88.6
27/11/2021 11:46:55 76.31 76.83 84.11 85.1 85 84.2 78.71 79.49 84.6 87.9 87.5 88.6
27/11/2021 11:46:56 76.8 77.04 84.11 85.1 85 84.2 77.96 78.53 84.6 87.8 87.5 88.6
27/11/2021 11:46:57 78.79 78.33 84.11 85.1 85 84.2 81.08 80.47 84.6 87.8 87.5 88.6
27/11/2021 11:46:58 80.51 80.47 84.11 85.1 85 84.2 82.33 82.27 84.6 87.8 87.5 88.6
27/11/2021 11:46:59 77.47 79.65 84.11 85.1 85 84.2 79.52 81.45 84.6 87.8 87.5 88.6
27/11/2021 11:47:00 74.45 78.55 84.11 85.1 85 84.2 77.13 80.5 84.6 87.8 87.5 88.5
27/11/2021 11:47:01 76.34 77.2 84.11 85.1 85 84.2 78.31 78.88 84.6 87.8 87.5 88.5
27/11/2021 11:47:02 74.71 76.54 84.11 85 85 84.2 79.28 79.25 84.6 87.8 87.5 88.5
27/11/2021 11:47:03 74.04 75.28 84.11 85 85 84.2 77.78 79.08 84.6 87.7 87.5 88.5
27/11/2021 11:47:04 75.19 75.17 83 85 85 84.2 78.2 78.45 84.6 87.7 87.4 88.5
27/11/2021 11:47:05 75.36 75.35 82.85 84.9 85 84.2 78.14 78.51 84.6 87.7 87.4 88.5
27/11/2021 11:47:06 74.38 75.34 82.05 84.9 85 84.2 77.28 78.34 84.6 87.7 87.4 88.5
27/11/2021 11:47:07 74.67 74.86 82.05 84.9 85 84.2 77.48 77.72 84.6 87.7 87.4 88.5
27/11/2021 11:47:08 79.41 79.58 82.05 84.9 85 84.2 81.44 81.56 84.6 87.7 87.4 88.5
27/11/2021 11:47:09 68.52 77.32 82.05 84.9 85 84.2 74.68 79.61 84.6 87.6 87.4 88.5
27/11/2021 11:47:10 69.79 73.96 82.05 84.9 85 84.2 75.03 77.25 84.6 87.6 87.4 88.5
27/11/2021 11:47:11 68.11 71.84 82.05 84.9 85 84.2 73.76 76.02 84.57 87.6 87.4 88.5
27/11/2021 11:47:12 68.96 69.85 82.05 84.9 85 84.2 75.45 75.28 84.01 87.6 87.4 88.5
27/11/2021 11:47:13 71.34 71.24 82.05 84.9 85 84.2 76.53 76.42 84.01 87.6 87.4 88.5
27/11/2021 11:47:14 72.43 72.01 82.05 84.9 85 84.2 78.02 77.57 83.86 87.6 87.4 88.5
27/11/2021 11:47:15 70.18 72.01 82.05 84.9 85 84.2 76.27 77.57 82.98 87.6 87.4 88.5
27/11/2021 11:47:16 75.57 74.8 82.05 84.8 85 84.2 79.4 78.75 82.52 87.5 87.4 88.5
27/11/2021 11:47:17 86.12 85.19 85.19 84.8 85 84.2 85.49 84.83 84.83 87.5 87.4 88.5
27/11/2021 11:47:18 68.79 84.28 85.19 84.8 85 84.2 74.01 83.97 84.83 87.5 87.4 88.5
27/11/2021 11:47:19 78.86 80.43 85.19 84.8 85 84.2 82.03 81.87 84.83 87.5 87.4 88.5
27/11/2021 11:47:20 79.92 79.89 85.19 84.8 85 84.2 82.93 82.58 84.83 87.4 87.4 88.5
27/11/2021 11:47:21 74.29 79.93 85.19 84.8 85 84.2 78.9 82.66 84.83 87.4 87.4 88.5
27/11/2021 11:47:22 75.81 77.45 85.19 84.8 85 84.2 79.85 80.89 84.83 87.4 87.4 88.5
27/11/2021 11:47:23 73.07 76.04 85.19 84.8 85 84.2 78.13 79.94 84.83 87.4 87.4 88.5
27/11/2021 11:47:24 72.73 74.63 85.19 84.8 85 84.2 77.62 78.95 84.83 87.4 87.4 88.5
27/11/2021 11:47:25 71.39 73.45 85.19 84.8 85 84.2 76.72 78.08 84.83 87.4 87.4 88.5
27/11/2021 11:47:26 70.87 72.6 85.19 84.8 85 84.2 74.68 77.53 84.83 87.4 87.4 88.5
27/11/2021 11:47:27 73.8 73.2 85.19 84.7 85 84.2 78.17 77.62 84.83 87.3 87.4 88.5
27/11/2021 11:47:28 77.65 77.02 85.19 84.7 85 84.2 80.28 79.94 84.83 87.3 87.4 88.5
27/11/2021 11:47:29 76.02 76.94 85.19 84.7 85 84.2 78.43 79.5 84.83 87.3 87.4 88.5
27/11/2021 11:47:30 74.88 76.02 85.19 84.6 85 84.2 77.61 78.65 84.83 87.2 87.4 88.5
27/11/2021 11:47:31 75.03 75.39 85.19 84.6 85 84.2 78.47 78.58 84.83 87.2 87.4 88.5
27/11/2021 11:47:32 74.59 75.96 85.19 84.6 85 84.2 77.6 78.69 84.83 87.2 87.4 88.5
27/11/2021 11:47:33 71.81 74.67 85.19 84.5 85 84.2 75.89 77.86 84.83 87.1 87.4 88.5
27/11/2021 11:47:34 70.6 73.03 85.19 84.5 85 84.2 75.26 76.7 84.83 87.1 87.4 88.5
27/11/2021 11:47:35 69.98 71.81 85.19 84.5 85 84.2 75.05 76 84.83 87.1 87.4 88.5
27/11/2021 11:47:36 72.48 72.24 85.19 84.5 85 84.2 78.81 77.99 84.83 87.1 87.4 88.5
27/11/2021 11:47:37 76.26 75.87 85.19 84.5 85 84.2 78.69 78.71 84.83 87.1 87.4 88.5
27/11/2021 11:47:38 75.71 76.68 85.19 84.5 85 84.2 78.45 79.07 84.83 87.1 87.4 88.5
27/11/2021 11:47:39 71.66 75.37 85.19 84.5 85 84.2 76.17 78.34 84.83 87.1 87.4 88.5
27/11/2021 11:47:40 76.64 75.83 85.19 84.5 85 84.2 80.19 79.38 84.83 87.1 87.4 88.5
27/11/2021 11:47:41 77.68 77.29 85.19 84.5 85 84.2 80.52 80.25 84.83 87.1 87.4 88.5
27/11/2021 11:47:42 80.31 79.69 85.19 84.5 85 84.2 82.23 81.85 84.83 87.1 87.3 88.5
27/11/2021 11:47:43 72.36 78.97 85.19 84.5 85 84.2 76.51 81.37 84.83 87.1 87.3 88.5
27/11/2021 11:47:44 73.54 75.96 85.19 84.5 84.9 84.2 77.85 78.95 84.83 87.1 87.3 88.5
27/11/2021 11:47:45 79.45 79.03 85.19 84.5 84.9 84.2 86.33 85.58 85.58 87.1 87.3 88.5
27/11/2021 11:47:46 73.9 79.01 85.19 84.5 84.9 84.2 81.48 85.73 85.73 87.1 87.3 88.5
27/11/2021 11:47:47 71.59 76.49 84.28 84.5 84.9 84.2 77.19 83.3 85.73 87 87.3 88.5
27/11/2021 11:47:48 80.23 79.57 80.43 84.5 84.9 84.2 82.43 82.69 85.73 87 87.3 88.5
27/11/2021 11:47:49 72.4 78.38 79.93 84.5 84.9 84.2 79.62 81.9 85.73 87 87.3 88.5
27/11/2021 11:47:50 76.33 77.04 79.93 84.5 84.9 84.2 81.09 81.27 85.73 87 87.3 88.5
27/11/2021 11:47:51 74.39 75.8 79.69 84.5 84.9 84.2 78.99 80.63 85.73 87 87.3 88.5
27/11/2021 11:47:52 73.42 75.28 79.69 84.4 84.9 84.2 77.66 79.79 85.73 87 87.3 88.5
27/11/2021 11:47:53 70.66 74.35 79.69 84.4 84.9 84.2 78.02 78.62 85.73 87 87.3 88.5
27/11/2021 11:47:54 76.71 76.15 79.69 84.4 84.9 84.2 81.04 80.64 85.73 87 87.3 88.5
27/11/2021 11:47:55 68.93 74.78 79.69 84.4 84.9 84.2 75.57 79.86 85.73 87 87.3 88.5
27/11/2021 11:47:56 70.99 72.2 79.69 84.4 84.9 84.2 79.03 78.95 85.73 87 87.3 88.5
27/11/2021 11:47:57 74.71 73.71 79.69 84.4 84.9 84.2 80.88 80.43 85.73 87 87.3 88.5
27/11/2021 11:47:58 76.3 75.92 79.69 84.4 84.9 84.2 80.02 80.57 85.73 87 87.3 88.5
27/11/2021 11:47:59 78.3 77.61 79.69 84.4 84.9 84.2 81.85 81.36 85.73 87 87.3 88.5
27/11/2021 11:48:00 78.59 78.32 79.69 84.4 84.9 84.2 85.33 84.27 85.73 87 87.3 88.5
27/11/2021 11:48:01 76.63 78.58 79.69 84.4 84.9 84.2 82.2 84.47 85.73 87 87.3 88.5
27/11/2021 11:48:02 74.58 77.01 79.69 84.4 84.9 84.1 82.2 83.08 85.73 86.9 87.3 88.5
27/11/2021 11:48:03 76.4 76.37 79.69 84.4 84.9 84.1 80.52 82.47 85.73 86.9 87.3 88.5
27/11/2021 11:48:04 81.04 79.64 79.69 84.4 84.9 84.1 83.69 83.03 85.73 86.9 87.3 88.5
27/11/2021 11:48:05 81.88 81.4 81.4 84.4 84.9 84.1 85.24 84.81 85.73 86.9 87.3 88.5
27/11/2021 11:48:06 81.56 82.15 82.15 84.4 84.9 84.1 84.24 85.33 85.73 86.9 87.3 88.4
27/11/2021 11:48:07 79.22 81.11 82.15 84.4 84.9 84.1 82.34 84.07 85.73 86.9 87.3 88.4
27/11/2021 11:48:08 76.55 80.24 82.15 84.3 84.9 84.1 81.39 83.39 85.73 86.8 87.3 88.4
27/11/2021 11:48:09 77.08 77.99 82.15 84.2 84.9 84.1 82.63 82.57 85.73 86.8 87.3 88.4
27/11/2021 11:48:10 76.74 78.66 82.15 84.2 84.9 84.1 82.54 83.5 85.73 86.8 87.3 88.4
27/11/2021 11:48:11 75.18 76.64 82.15 84.2 84.9 84.1 80.58 82.09 85.73 86.8 87.3 88.4
27/11/2021 11:48:12 77.57 77.1 82.15 84.2 84.9 84.1 80.5 81.38 85.73 86.8 87.3 88.4
27/11/2021 11:48:13 80.91 80.11 82.15 84.2 84.9 84.1 84.6 83.62 85.73 86.8 87.3 88.4
27/11/2021 11:48:14 78.85 80.16 82.15 84.2 84.9 84.1 82.98 83.61 85.73 86.8 87.2 88.4
27/11/2021 11:48:15 75.36 78.97 82.15 84.2 84.9 84.1 79.97 83.14 85.73 86.8 87.2 88.4
27/11/2021 11:48:16 77.13 77.25 82.15 84.2 84.9 84.1 79.79 81.19 85.33 86.7 87.2 88.4
27/11/2021 11:48:17 83.4 81.98 82.15 84.2 84.9 84.1 85.99 84.74 85.33 86.7 87.2 88.4
27/11/2021 11:48:18 80.02 81.35 82.15 84.2 84.9 84.1 82.69 84.09 85.33 86.7 87.2 88.4
27/11/2021 11:48:19 83.93 83.22 83.22 84.2 84.9 84.1 86.1 85.35 85.35 86.7 87.2 88.4
27/11/2021 11:48:20 80.17 82.9 83.22 84.2 84.9 84.1 83.82 85.3 85.35 86.7 87.2 88.4
27/11/2021 11:48:21 76.79 81.56 83.22 84.1 84.9 84.1 81.48 84.41 85.35 86.7 87.2 88.4
27/11/2021 11:48:22 75.57 79.07 83.22 84 84.9 84.1 81.11 82.71 85.35 86.6 87.2 88.4
27/11/2021 11:48:23 76.06 77.25 83.22 83.9 84.9 84.1 79.75 82.01 85.35 86.5 87.2 88.4
27/11/2021 11:48:24 79.17 79.31 83.22 83.6 84.9 84.1 82.21 82.27 85.35 86.4 87.2 88.4
27/11/2021 11:48:25 75.77 77.87 83.22 83.6 84.9 84.1 80.63 81.5 85.35 86.3 87.2 88.4
27/11/2021 11:48:26 78.32 78.29 83.22 83.6 84.9 84.1 82.24 82.23 85.35 86.3 87.2 88.4
27/11/2021 11:48:27 76.48 77.67 83.22 83.5 84.9 84.1 81.02 81.85 85.35 86.3 87.2 88.4
27/11/2021 11:48:28 71.91 76.61 83.22 83.5 84.8 84.1 76.93 81.04 85.35 86.3 87.2 88.4
27/11/2021 11:48:29 74.47 74.73 83.22 83.5 84.8 84.1 78.61 79.04 85.35 86.3 87.2 88.4
27/11/2021 11:48:30 72.69 74.82 83.22 83.4 84.8 84.1 75.94 78.94 85.35 86.2 87.2 88.4
27/11/2021 11:48:31 70.91 73.48 83.22 83.3 84.8 84.1 76.36 77.29 85.35 86.2 87.2 88.4
27/11/2021 11:48:32 75 74.1 83.22 83.2 84.8 84.1 89.63 88.19 88.19 86.1 87.2 88.4
27/11/2021 11:48:33 77.66 76.59 83.22 83.2 84.8 84.1 86.77 87.86 88.19 86.1 87.2 88.4
27/11/2021 11:48:34 76.39 76.62 83.22 83.1 84.8 84.1 87.05 87.18 88.19 86.1 87.2 88.4
27/11/2021 11:48:35 76.41 76.81 83.22 83 84.8 84.1 88.47 87.98 88.19 86 87.2 88.4
27/11/2021 11:48:36 77.96 77.73 83.22 82.9 84.8 84.1 87.27 88.18 88.19 86 87.2 88.4
27/11/2021 11:48:37 76.49 77.7 83.22 82.8 84.8 84.1 87.03 87.72 88.19 86 87.2 88.4
27/11/2021 11:48:38 79.76 79.38 83.22 82.8 84.8 84.1 89.07 88.7 88.7 86 87.2 88.4
27/11/2021 11:48:39 79.41 79.54 83.22 82.7 84.8 84.1 88.89 88.93 88.93 86 87.2 88.4
27/11/2021 11:48:40 77.35 79.5 83.22 82.7 84.8 84.1 87.79 89.04 89.04 86 87.2 88.4
27/11/2021 11:48:41 78.19 78.78 83.22 82.7 84.8 84.1 89.69 89.72 89.72 86 87.3 88.4
27/11/2021 11:48:42 79.92 80.13 83.22 82.7 84.8 84.1 88.76 90.25 90.25 86 87.3 88.4
27/11/2021 11:48:43 84.19 82.98 83.22 82.7 84.8 84.1 89.76 90.1 90.25 86 87.3 88.4
27/11/2021 11:48:44 78.25 82.76 83.22 82.7 84.8 84.1 83.36 89.22 90.25 86 87.3 88.4
27/11/2021 11:48:45 78.18 80.65 83.22 82.7 84.8 84.1 81.65 86.48 90.25 86 87.3 88.4
27/11/2021 11:48:46 78.91 79.59 83.22 82.7 84.8 84 82.11 84.02 90.25 86 87.3 88.4
27/11/2021 11:48:47 79.37 80.37 83.22 82.7 84.8 84 82.54 83.68 90.25 86 87.3 88.4
27/11/2021 11:48:48 77.02 79.54 83.22 82.7 84.8 84 80.66 82.93 90.25 86 87.3 88.4
27/11/2021 11:48:49 77.59 78.02 82.98 82.7 84.8 84 81.89 81.94 90.25 86 87.3 88.4
27/11/2021 11:48:50 75.88 77.87 82.98 82.7 84.8 84 80.19 81.81 90.25 86 87.3 88.4
27/11/2021 11:48:51 73.67 76.79 82.98 82.7 84.8 84 78.52 80.88 90.25 86 87.3 88.4
27/11/2021 11:48:52 78.78 77.86 82.98 82.7 84.8 84 82.77 81.88 90.25 86 87.3 88.4
27/11/2021 11:48:53 76.07 77.97 82.98 82.7 84.8 84 80.95 81.83 90.25 85.9 87.3 88.4
27/11/2021 11:48:54 76.71 77.06 82.98 82.7 84.8 84 81.08 81.76 90.25 85.9 87.3 88.4
27/11/2021 11:48:55 76.88 77.25 82.98 82.6 84.8 84 80.62 81.24 90.25 85.9 87.3 88.4
27/11/2021 11:48:56 75.52 76.54 82.98 82.6 84.8 84 81.16 81.05 90.25 85.9 87.3 88.4
27/11/2021 11:48:57 76.24 76.48 82.98 82.6 84.8 84 80.38 81.04 90.25 85.9 87.3 88.4
27/11/2021 11:48:58 79.12 78.41 82.98 82.6 84.8 84 83.3 82.82 90.25 85.9 87.3 88.4
27/11/2021 11:48:59 77.59 78.36 82.98 82.6 84.8 84 81.33 82.45 90.25 85.9 87.3 88.4
27/11/2021 11:49:00 78.87 78.54 82.98 82.6 84.8 84 80.89 81.97 90.25 85.9 87.3 88.4
27/11/2021 11:49:01 79.2 79.06 82.98 82.6 84.8 84 84.72 84.23 90.25 85.9 87.3 88.4
27/11/2021 11:49:02 79.65 79.66 82.98 82.6 84.8 84 88.28 87.42 90.25 85.9 87.3 88.4
27/11/2021 11:49:03 79.29 79.68 82.98 82.6 84.8 84 88.95 88.75 90.25 85.9 87.3 88.4
27/11/2021 11:49:04 77.62 79.2 82.98 82.5 84.8 84 86.77 88.26 90.25 85.9 87.3 88.4
27/11/2021 11:49:05 77.21 78.25 82.98 82.6 84.8 84 87.12 87.77 90.25 85.9 87.3 88.4
27/11/2021 11:49:06 77.5 77.99 82.98 82.6 84.8 84 86.53 87.74 90.25 85.9 87.3 88.4
27/11/2021 11:49:07 76.56 78.03 82.98 82.5 84.8 84 86.2 87.35 90.25 85.9 87.3 88.4
27/11/2021 11:49:08 81.89 81.45 82.98 82.6 84.8 84 88.26 87.95 90.25 85.9 87.3 88.4
27/11/2021 11:49:09 78.14 81.45 82.98 82.6 84.8 84 87.01 88.2 90.25 85.9 87.3 88.4
27/11/2021 11:49:10 76.09 79.68 82.98 82.6 84.8 84 87.09 88.3 90.25 85.9 87.3 88.4
27/11/2021 11:49:11 77.89 78.41 82.98 82.5 84.8 84 86.18 87.18 90.25 85.9 87.3 88.4
27/11/2021 11:49:12 80.28 79.88 82.98 82.6 84.8 84 88.2 88.15 90.1 85.9 87.3 88.4
27/11/2021 11:49:13 77.29 78.98 82.76 82.6 84.8 84 86.77 87.71 89.22 85.9 87.3 88.4
27/11/2021 11:49:14 81.17 80.71 81.45 82.6 84.8 84 87.73 88.14 88.75 85.9 87.3 88.4
27/11/2021 11:49:15 75.95 79.71 81.45 82.6 84.8 84 86.25 86.99 88.75 85.9 87.3 88.4
27/11/2021 11:49:16 78.21 78.28 81.45 82.6 84.8 84 88.26 87.74 88.75 86 87.3 88.4
27/11/2021 11:49:17 78.77 78.74 81.45 82.6 84.8 84 88.23 88.18 88.75 86 87.3 88.4
27/11/2021 11:49:18 78.73 79.12 81.45 82.5 84.8 84 89.7 89.59 89.59 86 87.3 88.4
27/11/2021 11:49:19 78.06 78.94 81.45 82.5 84.8 84 85.32 89.08 89.59 86 87.3 88.4
27/11/2021 11:49:20 75 78.23 81.45 82.5 84.8 84 81.51 87.01 89.59 86 87.3 88.4
27/11/2021 11:49:21 77.41 77.44 81.45 82.5 84.8 84 89.96 89.79 89.79 86 87.3 88.3
27/11/2021 11:49:22 81.55 80.47 81.45 82.5 84.8 84 91.88 91.21 91.21 86 87.4 88.4
27/11/2021 11:49:23 79.13 80.4 81.45 82.5 84.8 84 86.45 91.01 91.21 86 87.4 88.3
27/11/2021 11:49:24 80.34 80.38 81.45 82.5 84.8 84 84.7 88.65 91.21 86 87.4 88.3
27/11/2021 11:49:25 83.36 83.12 83.12 82.5 84.8 84 87.02 87.28 91.21 86 87.4 88.3
27/11/2021 11:49:26 84.14 84.21 84.21 82.5 84.8 84 90.48 89.72 91.21 86.1 87.4 88.3
27/11/2021 11:49:27 83.97 84.76 84.76 82.5 84.9 84 89.27 90.15 91.21 86.1 87.4 88.3
27/11/2021 11:49:28 80.7 83.82 84.76 82.5 84.9 84 88.38 89.76 91.21 86.1 87.4 88.3
27/11/2021 11:49:29 81.76 82.16 84.76 82.5 84.9 84 88.93 89.19 91.21 86.1 87.4 88.3
27/11/2021 11:49:30 82.27 83.01 84.76 82.5 84.9 84 87.97 89.62 91.21 86.1 87.4 88.3
27/11/2021 11:49:31 79.17 82.16 84.76 82.5 84.9 84 84.18 88.23 91.21 86.1 87.4 88.3
27/11/2021 11:49:32 83.8 83.12 84.76 82.5 84.9 84 88.58 88.17 91.21 86.1 87.4 88.3
27/11/2021 11:49:33 83.76 83.7 84.76 82.5 84.9 84 88.8 88.95 91.21 86.1 87.4 88.3
27/11/2021 11:49:34 80.08 83.64 84.76 82.5 84.9 84 87.46 88.55 91.21 86.1 87.4 88.3
27/11/2021 11:49:35 82.72 82.64 84.76 82.5 84.9 84 88.27 88.67 91.21 86.1 87.4 88.3
27/11/2021 11:49:36 79.79 82.34 84.76 82.5 84.9 84 88.36 88.45 91.21 86.1 87.4 88.3
27/11/2021 11:49:37 82.57 82.37 84.76 82.5 84.9 84 87.37 88.35 91.21 86.1 87.4 88.3
27/11/2021 11:49:38 83.27 83 84.76 82.4 84.9 84 90.09 89.75 91.21 86.1 87.4 88.3
27/11/2021 11:49:39 81.37 83.04 84.76 82.4 84.9 84 88.5 89.43 91.21 86.1 87.4 88.3
27/11/2021 11:49:40 81.94 82.16 84.76 82.4 84.9 84 87.07 88.94 91.21 86.1 87.4 88.3
27/11/2021 11:49:41 82.17 82.64 84.76 82.3 84.9 84 88.84 88.73 91.21 86.1 87.4 88.3
27/11/2021 11:49:42 82.05 82.14 84.76 82.3 84.9 84 88.31 88.77 91.21 86.1 87.4 88.3
27/11/2021 11:49:43 84.08 83.85 84.76 82.3 84.9 84 88.48 89.17 91.21 86.1 87.4 88.3
27/11/2021 11:49:44 82.36 83.14 84.76 82.3 84.9 84 90.34 90.02 91.21 86.1 87.5 88.3
27/11/2021 11:49:45 82.65 83.18 84.76 82.2 84.9 84 88.41 90.16 91.21 86.1 87.5 88.3
27/11/2021 11:49:46 81.48 83.31 84.76 82.2 84.9 84 89.46 90.04 91.21 86.1 87.5 88.3
27/11/2021 11:49:47 79.21 82 84.76 82.2 84.9 84 87.61 89.24 91.21 86.1 87.5 88.3
27/11/2021 11:49:48 79.59 80.27 84.76 82.2 84.9 84 87.61 88.74 91.21 86.1 87.5 88.3
27/11/2021 11:49:49 80.49 80.42 84.76 82.2 84.9 84 91.12 90.42 91.21 86.1 87.5 88.3
27/11/2021 11:49:50 83.13 82.46 84.76 82.1 84.9 83.9 91.89 91.83 91.83 86.2 87.5 88.3
27/11/2021 11:49:51 81.59 82.33 84.76 82.1 84.9 83.9 89.49 91.23 91.83 86.2 87.5 88.3
27/11/2021 11:49:52 82.84 82.85 84.76 82.1 84.9 83.9 89.09 90.19 91.83 86.2 87.5 88.3
27/11/2021 11:49:53 81.03 83 84.76 82 84.9 83.9 87.7 90.21 91.83 86.2 87.5 88.3
27/11/2021 11:49:54 81.22 81.41 84.76 82 84.9 83.9 88.23 88.6 91.83 86.2 87.5 88.3
27/11/2021 11:49:55 81.45 81.85 84.76 82 84.9 83.9 86.33 88.38 91.83 86.2 87.5 88.3
27/11/2021 11:49:56 77.61 81.38 84.76 82 84.9 83.9 86.95 88.06 91.83 86.2 87.5 88.3
27/11/2021 11:49:57 83.76 82.91 83.85 82 84.9 83.9 88.23 88.14 91.83 86.2 87.5 88.3
27/11/2021 11:49:58 79.3 82.08 83.85 82 84.9 83.9 88.63 88.73 91.83 86.2 87.5 88.3
27/11/2021 11:49:59 85.3 84.54 84.54 82 84.9 83.9 89.94 89.63 91.83 86.2 87.5 88.3
27/11/2021 11:50:00 82.93 84.98 84.98 82 84.9 83.9 86.85 89.69 91.83 86.2 87.5 88.3
27/11/2021 11:50:01 80.27 83.27 84.98 82 84.9 83.9 89.11 88.93 91.83 86.2 87.5 88.3
27/11/2021 11:50:02 78.99 81.61 84.98 82 84.9 83.9 87.97 88.72 91.83 86.2 87.5 88.3
27/11/2021 11:50:03 79.28 80.28 84.98 82 84.9 83.9 92.23 91.75 91.83 86.3 87.6 88.3
27/11/2021 11:50:04 78.63 79.67 84.98 82 84.9 83.9 90.49 91.8 91.83 86.3 87.6 88.3
27/11/2021 11:50:05 76.36 79.12 84.98 82 84.9 83.9 87.97 90.92 91.83 86.3 87.6 88.3
27/11/2021 11:50:06 77.76 78 84.98 81.9 84.9 83.9 85.89 89.14 91.83 86.3 87.6 88.3
27/11/2021 11:50:07 76.68 77.94 84.98 81.9 84.9 83.9 83.3 87.32 91.83 86.3 87.6 88.3
27/11/2021 11:50:08 78.22 78.28 84.98 81.8 84.9 83.9 88.43 87.67 91.83 86.3 87.6 88.3
27/11/2021 11:50:09 80.54 79.9 84.98 81.8 84.9 83.9 90.84 90.03 91.83 86.3 87.6 88.3
27/11/2021 11:50:10 80.2 80.46 84.98 81.8 84.9 83.9 86.59 90.24 91.83 86.4 87.6 88.3
27/11/2021 11:50:11 80.21 80.39 84.98 81.8 84.9 83.9 84.11 88.01 91.83 86.4 87.6 88.3
27/11/2021 11:50:12 79.73 81.02 84.98 81.8 84.9 83.9 86.91 87.08 91.83 86.4 87.6 88.3
27/11/2021 11:50:13 78.81 79.74 84.98 81.8 84.9 83.9 87.53 87.84 91.83 86.4 87.6 88.3
27/11/2021 11:50:14 78.34 79.16 84.98 81.8 84.9 83.9 87.82 87.89 91.83 86.4 87.6 88.3
27/11/2021 11:50:15 76.19 78.61 84.98 81.8 84.9 83.9 87.19 88.4 91.83 86.4 87.6 88.3
27/11/2021 11:50:16 76.32 77.4 84.98 81.8 84.9 83.9 87.77 87.9 91.83 86.4 87.6 88.3
27/11/2021 11:50:17 77.63 77.32 84.98 81.7 84.9 83.9 83.27 87.59 91.83 86.4 87.6 88.3
27/11/2021 11:50:18 80.25 79.36 84.98 81.7 84.9 83.9 84.58 85.48 91.83 86.4 87.6 88.3
27/11/2021 11:50:19 80.19 80.1 84.98 81.7 84.9 83.9 88.88 88 91.83 86.4 87.6 88.3
27/11/2021 11:50:20 76.27 79.85 84.98 81.7 84.9 83.9 85.99 88.15 91.8 86.4 87.6 88.3
27/11/2021 11:50:21 77.69 78.08 84.98 81.7 84.9 83.9 88.56 88.28 91.8 86.4 87.6 88.3
27/11/2021 11:50:22 78.09 78.2 84.98 81.6 84.9 83.9 87.05 88.24 91.8 86.4 87.6 88.3
27/11/2021 11:50:23 77.43 78.59 84.98 81.6 84.9 83.9 87.65 88.24 91.8 86.4 87.6 88.3
27/11/2021 11:50:24 78.74 78.62 84.98 81.6 84.9 83.9 87.75 88.17 91.8 86.4 87.6 88.3
27/11/2021 11:50:25 77.77 78.55 84.98 81.5 84.9 83.9 88.04 88.49 91.8 86.4 87.6 88.3
27/11/2021 11:50:26 79.74 79.2 84.98 81.5 84.9 83.9 88.53 88.53 91.8 86.4 87.6 88.3
27/11/2021 11:50:27 79.44 79.56 84.98 81.5 84.9 83.9 87.2 88.51 91.8 86.4 87.6 88.3
27/11/2021 11:50:28 79.38 79.74 84.98 81.4 84.9 83.9 87.13 88.05 91.8 86.4 87.7 88.3
27/11/2021 11:50:29 78.29 79.52 84.98 81.4 84.9 83.9 86.72 87.65 91.8 86.4 87.7 88.3
27/11/2021 11:50:30 76.04 78.71 83.27 81.3 84.9 83.9 88.53 88.25 91.8 86.4 87.7 88.3
27/11/2021 11:50:31 78.95 78.66 81.61 81.3 84.9 83.9 89.5 89.44 91.8 86.4 87.7 88.3
27/11/2021 11:50:32 80.36 80.15 81.02 81.1 84.9 83.9 88.11 89.17 91.8 86.4 87.7 88.3
27/11/2021 11:50:33 80.07 80.24 81.02 80.9 84.9 83.9 87.66 88.57 91.8 86.3 87.7 88.3
27/11/2021 11:50:34 82.3 81.73 81.73 80.8 84.9 83.9 89.06 88.89 90.92 86.3 87.7 88.3
27/11/2021 11:50:35 78.14 81.58 81.73 80.8 84.9 83.9 87.15 89.39 90.24 86.3 87.7 88.3
27/11/2021 11:50:36 79.28 80.32 81.73 80.8 84.9 83.9 90.22 89.53 90.24 86.4 87.7 88.3
27/11/2021 11:50:37 77.08 79.51 81.73 80.8 84.9 83.8 88.22 89.43 90.24 86.4 87.7 88.3
27/11/2021 11:50:38 77.25 78.79 81.73 80.8 84.9 83.8 89 89.79 90.24 86.4 87.7 88.3
27/11/2021 11:50:39 77.58 77.72 81.73 80.8 84.9 83.8 87 88.94 90.24 86.4 87.7 88.3
27/11/2021 11:50:40 78.71 78.53 81.73 80.8 84.9 83.8 88.91 88.71 89.79 86.4 87.7 88.3
27/11/2021 11:50:41 78.19 78.41 81.73 80.7 84.9 83.8 87.54 88.4 89.79 86.4 87.7 88.3
27/11/2021 11:50:42 78.78 78.8 81.73 80.7 84.9 83.8 86.73 88.3 89.79 86.4 87.7 88.3
27/11/2021 11:50:43 80.35 79.85 81.73 80.7 84.9 83.8 90.26 89.61 89.79 86.4 87.7 88.3
27/11/2021 11:50:44 79.24 80.22 81.73 80.7 84.9 83.8 91.58 91.27 91.27 86.5 87.7 88.3
27/11/2021 11:50:45 81.21 80.96 81.73 80.7 84.9 83.8 88.29 90.74 91.27 86.5 87.7 88.3
27/11/2021 11:50:46 84.16 83.81 83.81 80.6 84.9 83.8 87.32 89.27 91.27 86.4 87.7 88.3
27/11/2021 11:50:47 81.7 84.18 84.18 79.4 84.9 83.8 86.35 88.39 91.27 85.6 87.7 88.3
27/11/2021 11:50:48 80.72 82.54 84.18 79.4 84.9 83.8 89.87 89.47 91.27 85.5 87.7 88.3
27/11/2021 11:50:49 79.77 81.13 84.18 79.4 84.9 83.8 86.71 88.86 91.27 85.6 87.8 88.3
27/11/2021 11:50:50 75.48 80.23 84.18 79.3 84.9 83.8 83.05 87.64 91.27 85.6 87.8 88.3
27/11/2021 11:50:51 79.88 79.72 84.18 79.3 84.9 83.8 85.06 85.4 91.27 85.5 87.8 88.3
27/11/2021 11:50:52 81.59 80.93 84.18 79.3 84.9 83.8 87.99 87.44 91.27 85.6 87.8 88.3
27/11/2021 11:50:53 83.39 82.69 84.18 79.2 84.9 83.8 88.54 88.43 91.27 85.6 87.8 88.3
27/11/2021 11:50:54 81.98 82.53 84.18 79.2 84.9 83.8 87.42 88.51 91.27 85.6 87.8 88.3
27/11/2021 11:50:55 85.37 84.53 84.53 79.2 84.9 83.8 89.65 89.24 91.27 85.6 87.8 88.3
27/11/2021 11:50:56 83.3 84.54 84.54 79.2 84.9 83.8 89.45 89.54 91.27 85.6 87.8 88.3
27/11/2021 11:50:57 83.28 83.83 84.54 79.2 84.9 83.8 87.37 89.4 91.27 85.6 87.8 88.3
27/11/2021 11:50:58 81.14 83.8 84.54 79.2 84.9 83.8 88.2 88.6 91.27 85.6 87.8 88.3
27/11/2021 11:50:59 81.14 82.51 84.54 79.2 84.9 83.8 86.25 88.07 91.27 85.6 87.8 88.3
27/11/2021 11:51:00 79.32 81.69 84.54 79.2 84.9 83.8 86.81 87.44 91.27 85.6 87.8 88.3
27/11/2021 11:51:01 77.81 80.51 84.54 79.2 84.9 83.8 89.33 89.29 91.27 85.7 87.8 88.3
27/11/2021 11:51:02 81.02 80.81 84.54 79.2 84.9 83.8 87.9 88.35 91.27 85.7 87.8 88.3
27/11/2021 11:51:03 80.54 80.91 84.54 79.2 84.9 83.8 87.75 88.55 91.27 85.7 87.8 88.3
27/11/2021 11:51:04 80.46 80.81 84.54 79.3 84.9 83.8 87.81 88.46 91.27 85.7 87.8 88.3
27/11/2021 11:51:05 78.04 80.4 84.54 79.3 84.9 83.8 86.26 87.89 91.27 85.7 87.8 88.3
27/11/2021 11:51:06 79.47 79.45 84.54 79.3 84.9 83.8 86.76 87.1 91.27 85.8 87.8 88.3
27/11/2021 11:51:07 81.36 81.07 84.54 79.3 84.9 83.8 88.39 88.29 91.27 85.8 87.8 88.3
27/11/2021 11:51:08 78.95 80.75 84.54 79.3 84.9 83.8 87.39 87.92 91.27 85.8 87.8 88.3
27/11/2021 11:51:09 78.67 79.94 84.54 79.3 84.9 83.8 87.47 88.33 91.27 85.8 87.8 88.3
27/11/2021 11:51:10 78.98 79.36 84.54 79.3 84.9 83.8 86.97 87.89 91.27 85.8 87.8 88.3
27/11/2021 11:51:11 78.92 79.05 84.54 79.3 84.9 83.8 85.42 86.89 91.27 85.8 87.8 88.3
27/11/2021 11:51:12 82.51 81.74 84.54 79.3 84.9 83.8 86.9 86.72 91.27 85.8 87.8 88.3
27/11/2021 11:51:13 77.66 81.1 84.54 79.3 84.9 83.8 85.31 86.55 91.27 85.8 87.8 88.3
27/11/2021 11:51:14 81.25 80.89 84.54 79.3 84.9 83.8 86.16 86.25 90.74 85.8 87.8 88.3
27/11/2021 11:51:15 77.06 80.57 84.54 79.2 84.9 83.8 85.66 86.33 89.54 85.8 87.8 88.3
27/11/2021 11:51:16 80.37 79.93 84.54 79.2 84.9 83.8 85.58 86.06 89.54 85.8 87.8 88.3
27/11/2021 11:51:17 79.57 80.03 84.54 79.2 84.9 83.8 87.51 87.49 89.54 85.9 87.8 88.3
27/11/2021 11:51:18 79.23 79.86 84.54 79.2 84.9 83.8 85 86.85 89.54 85.9 87.8 88.3
27/11/2021 11:51:19 77.15 79.5 84.54 79.2 84.9 83.8 85.73 86.08 89.54 85.9 87.8 88.3
27/11/2021 11:51:20 78.33 78.89 84.54 79.2 84.9 83.8 85.99 86.25 89.54 85.9 87.8 88.3
27/11/2021 11:51:21 80.08 79.82 84.54 79.2 84.9 83.8 85.79 86.15 89.54 85.9 87.8 88.3
27/11/2021 11:51:22 77.6 79.78 84.54 79.2 84.9 83.8 85.41 86.11 89.54 85.9 87.8 88.3
27/11/2021 11:51:23 77.03 78.68 84.54 79.2 84.9 83.8 83.93 85.59 89.54 85.9 87.8 88.3
27/11/2021 11:51:24 79.16 79.14 84.54 79.3 84.9 83.8 86.52 86.13 89.54 85.9 87.8 88.3
27/11/2021 11:51:25 79.21 79.49 84.54 79.3 84.9 83.8 86.35 86.55 89.54 85.9 87.8 88.3
27/11/2021 11:51:26 78.74 79.28 83.83 79.3 84.9 83.8 85.24 86.36 89.4 85.9 87.8 88.3
27/11/2021 11:51:27 78.53 79.46 83.8 79.3 84.9 83.8 84.6 85.55 89.29 85.9 87.8 88.3
27/11/2021 11:51:28 78.2 78.51 82.51 79.3 84.9 83.8 84.44 85.1 89.29 85.9 87.8 88.2
27/11/2021 11:51:29 76.21 78.33 81.74 79.3 84.9 83.8 83.36 84.99 89.29 85.9 87.8 88.2
27/11/2021 11:51:30 80.04 79.07 81.74 79.3 84.9 83.8 86.47 85.79 89.29 86 87.8 88.2
27/11/2021 11:51:31 79.02 79.53 81.74 79.3 84.9 83.8 86.41 86.59 88.55 86 87.9 88.2
27/11/2021 11:51:32 76.75 78.79 81.74 79.3 84.9 83.8 81.68 85.92 88.55 86 87.9 88.2
27/11/2021 11:51:33 76.23 77.41 81.74 79.3 84.9 83.8 80.85 83.66 88.46 86 87.8 88.2
27/11/2021 11:51:34 81.03 80.06 81.74 79.2 84.9 83.8 85.62 84.89 88.33 86 87.8 88.2
27/11/2021 11:51:35 78.12 80.26 81.74 79.2 84.9 83.8 87.79 87.56 88.33 86 87.8 88.2
27/11/2021 11:51:36 78.65 78.92 81.74 79.2 84.9 83.8 85.16 86.86 88.33 86 87.8 88.2
27/11/2021 11:51:37 81 80.66 81.74 79.2 84.9 83.8 86.08 86.37 88.33 86 87.8 88.2
27/11/2021 11:51:38 78.12 80.59 81.74 79.2 84.9 83.8 85.66 86.31 88.33 86 87.8 88.2
27/11/2021 11:51:39 75.78 79.05 81.74 79.2 84.9 83.8 84.59 86.25 87.89 86 87.8 88.2
27/11/2021 11:51:40 77.59 77.68 81.74 79.2 84.9 83.8 85.99 86.14 87.56 86 87.8 88.2
27/11/2021 11:51:41 79.49 79.03 81.74 79.2 84.9 83.8 85.05 85.75 87.56 86 87.8 88.2
27/11/2021 11:51:42 78.71 79.41 81.1 79.2 84.9 83.8 85.41 86.01 87.56 86 87.8 88.3
27/11/2021 11:51:43 80.1 80.24 80.89 79.2 84.9 83.8 85.44 85.9 87.56 86 87.8 88.3
27/11/2021 11:51:44 79.9 80.32 80.66 79.2 84.9 83.8 85.28 85.59 87.56 86 87.8 88.2
27/11/2021 11:51:45 81.87 81.46 81.46 79.2 84.9 83.8 89.23 88.66 88.66 86.1 87.8 88.3
27/11/2021 11:51:46 77.1 81.34 81.46 79.2 84.9 83.8 84.83 88.66 88.66 86.1 87.8 88.3
27/11/2021 11:51:47 77.13 79.04 81.46 79.2 84.9 83.8 83.72 86.5 88.66 86.1 87.8 88.3
27/11/2021 11:51:48 76.44 78.06 81.46 79.2 84.9 83.8 85.39 85.39 88.66 86.1 87.8 88.3
27/11/2021 11:51:49 78.84 78.59 81.46 79.2 84.9 83.8 85.92 85.99 88.66 86.1 87.8 88.3
27/11/2021 11:51:50 80.72 80.58 81.46 79.2 84.9 83.8 85.63 86.32 88.66 86.1 87.8 88.3
27/11/2021 11:51:51 79.36 79.7 81.46 79.2 84.9 83.8 86.05 86.08 88.66 86.1 87.8 88.3
27/11/2021 11:51:52 80.84 80.6 81.46 79.2 84.9 83.8 87.16 87.08 88.66 86.1 87.8 88.3
27/11/2021 11:51:53 81.52 81.38 81.46 79.2 84.9 83.8 86.03 86.68 88.66 86.1 87.8 88.3
27/11/2021 11:51:54 82.18 82.45 82.45 79.3 84.9 83.8 87.4 87.49 88.66 86.2 87.8 88.3
27/11/2021 11:51:55 80.61 82.31 82.45 79.3 84.8 83.8 87.77 87.96 88.66 86.2 87.8 88.3
27/11/2021 11:51:56 78.03 81.12 82.45 79.3 84.8 83.8 86.9 87.47 88.66 86.2 87.8 88.3
27/11/2021 11:51:57 75.31 79.5 82.45 79.3 84.8 83.8 84.81 87.42 88.66 86.2 87.8 88.3
27/11/2021 11:51:58 74.47 77.26 82.45 79.3 84.8 83.8 83.75 85.62 88.66 86.2 87.8 88.3
27/11/2021 11:51:59 78.88 78.04 82.45 79.3 84.8 83.8 86.04 85.96 88.66 86.2 87.8 88.3
27/11/2021 11:52:00 77.15 78.32 82.45 79.3 84.8 83.8 85.31 86.02 88.66 86.2 87.8 88.3
27/11/2021 11:52:01 79.03 79.03 82.45 79.3 84.8 83.8 84.75 85.24 88.66 86.2 87.8 88.3
27/11/2021 11:52:02 79.84 79.94 82.45 79.3 84.8 83.8 86.77 86.51 88.66 86.2 87.8 88.3
27/11/2021 11:52:03 78.27 79.44 82.45 79.3 84.8 83.8 85.22 86.36 88.66 86.2 87.8 88.3
27/11/2021 11:52:04 80.44 80.3 82.45 79.3 84.6 83.8 86.31 86.3 88.66 86.3 87.7 88.3
27/11/2021 11:52:05 80.12 80.88 82.45 79.3 84.6 83.8 85.63 86.68 88.66 86.3 87.7 88.3
27/11/2021 11:52:06 77.31 79.9 82.45 79.3 84.6 83.8 87.4 87.34 88.66 86.3 87.7 88.3
27/11/2021 11:52:07 78.4 78.68 82.45 79.3 84.6 83.8 87.83 88.16 88.66 86.3 87.7 88.3
27/11/2021 11:52:08 76.73 78.39 82.45 79.3 84.6 83.8 84.86 87.32 88.66 86.3 87.7 88.3
27/11/2021 11:52:09 77.01 78.21 82.45 79.3 84.6 83.7 84.65 86.3 88.66 86.3 87.7 88.3
27/11/2021 11:52:10 76.52 77.1 82.45 79.3 84.6 83.7 84.13 85.15 88.66 86.3 87.7 88.3
27/11/2021 11:52:11 78.01 77.77 82.45 79.3 84.6 83.7 84.75 85.23 88.66 86.3 87.7 88.3
27/11/2021 11:52:12 76.94 77.42 82.45 79.3 84.6 83.7 83.98 85 88.66 86.3 87.7 88.3
27/11/2021 11:52:13 77.7 78.15 82.45 79.4 84.5 83.7 84.63 84.99 88.66 86.4 87.7 88.3
27/11/2021 11:52:14 78.24 78.36 82.45 79.4 84.5 83.7 85.75 85.72 88.66 86.4 87.7 88.3
27/11/2021 11:52:15 75.06 77.89 82.45 79.4 84.5 83.7 84.77 85.94 88.66 86.4 87.7 88.3
27/11/2021 11:52:16 77.4 77.41 82.45 79.4 84.5 83.7 85.5 85.63 88.16 86.4 87.7 88.3
27/11/2021 11:52:17 76.27 77.1 82.45 79.3 84.5 83.7 84.23 85.21 88.16 86.4 87.7 88.3
27/11/2021 11:52:18 77.2 77.47 82.45 79.3 84.5 83.7 83.65 85.08 88.16 86.4 87.7 88.3
27/11/2021 11:52:19 77.48 77.61 82.45 79.3 84.5 83.7 84.79 84.92 88.16 86.4 87.7 88.3
27/11/2021 11:52:20 76.24 77.42 82.45 79.3 84.5 83.7 83.96 84.98 88.16 86.4 87.7 88.3
27/11/2021 11:52:21 78.63 78.67 82.45 79.3 84.5 83.7 84.89 84.82 88.16 86.4 87.7 88.3
27/11/2021 11:52:22 80.08 79.77 82.45 79.3 84.5 83.7 84.48 85.25 88.16 86.4 87.7 88.3
27/11/2021 11:52:23 77.88 79.38 82.45 79.3 84.5 83.7 84.6 84.87 88.16 86.4 87.7 88.3
27/11/2021 11:52:24 79.63 79.46 82.31 79.3 84.5 83.7 86.55 86.22 88.16 86.4 87.7 88.3
27/11/2021 11:52:25 77.57 79.27 81.12 79.3 84.5 83.7 85.39 86.17 88.16 86.4 87.7 88.3
27/11/2021 11:52:26 77.4 78.53 80.88 79.4 84.5 83.7 85.6 85.97 88.16 86.4 87.7 88.3
27/11/2021 11:52:27 77.61 78.05 80.88 79.4 84.5 83.7 85.09 86.12 88.16 86.5 87.7 88.3
27/11/2021 11:52:28 76.46 77.43 80.88 79.4 84.5 83.7 84.73 85.54 88.16 86.5 87.6 88.3
27/11/2021 11:52:29 77.67 77.56 80.88 79.4 84.5 83.7 83.21 84.77 88.16 86.5 87.6 88.3
27/11/2021 11:52:30 78.45 78.15 80.88 79.4 84.5 83.7 86.23 85.75 88.16 86.5 87.6 88.3
27/11/2021 11:52:31 77.7 77.99 80.88 79.4 84.5 83.7 87.87 87.36 88.16 86.5 87.6 88.3
27/11/2021 11:52:32 74.18 77.97 80.88 79.4 84.5 83.7 83.08 86.95 88.16 86.5 87.6 88.3
27/11/2021 11:52:33 76.19 76.26 80.88 79.4 84.5 83.7 83.06 84.72 88.16 86.5 87.6 88.3
27/11/2021 11:52:34 81.11 79.97 80.88 79.4 84.5 83.7 86.29 85.74 88.16 86.5 87.6 88.3
27/11/2021 11:52:35 80.18 80.77 80.77 79.4 84.5 83.7 85.88 86.32 88.16 86.5 87.6 88.3
27/11/2021 11:52:36 78.52 79.94 80.77 79.4 84.5 83.7 86.39 86.5 88.16 86.5 87.6 88.3
27/11/2021 11:52:37 78.75 79.2 80.77 79.4 84.5 83.7 84.68 86.17 87.36 86.5 87.6 88.3
27/11/2021 11:52:38 78.49 79.31 80.77 79.4 84.5 83.7 81.72 85.19 87.36 86.6 87.6 88.3
27/11/2021 11:52:39 80.79 80.17 80.77 79.4 84.5 83.7 85.19 84.57 87.36 86.6 87.6 88.2
27/11/2021 11:52:40 81.68 81.28 81.28 79.5 84.5 83.7 85.09 85.13 87.36 86.6 87.6 88.2
27/11/2021 11:52:41 81.4 81.72 81.72 79.5 84.5 83.7 88.48 88.18 88.18 86.6 87.6 88.2
27/11/2021 11:52:42 78.81 81.13 81.72 79.5 84.5 83.7 85.57 87.31 88.18 86.6 87.6 88.2
27/11/2021 11:52:43 77.77 80.01 81.72 79.5 84.5 83.7 85.44 86.36 88.18 86.6 87.6 88.2
27/11/2021 11:52:44 76.42 78.98 81.72 79.5 84.5 83.7 84.47 86 88.18 86.6 87.6 88.2
27/11/2021 11:52:45 79.46 79.16 81.72 79.5 84.5 83.7 86.53 86.17 88.18 86.6 87.6 88.2
27/11/2021 11:52:46 80.01 79.87 81.72 79.5 84.5 83.7 86.3 86.67 88.18 86.6 87.6 88.2
27/11/2021 11:52:47 79.9 80.35 81.72 79.5 84.5 83.7 85.89 86.65 88.18 86.6 87.6 88.2
27/11/2021 11:52:48 79.78 80.02 81.72 79.5 84.5 83.7 85.84 86.44 88.18 86.6 87.6 88.2
27/11/2021 11:52:49 80.14 80.25 81.72 79.5 84.5 83.7 85.89 86.01 88.18 86.6 87.6 88.2
27/11/2021 11:52:50 77.72 80.19 81.72 79.5 84.5 83.7 85.7 86.2 88.18 86.7 87.6 88.2
27/11/2021 11:52:51 80.95 80.43 81.72 79.5 84.5 83.7 86.48 86.43 88.18 86.7 87.6 88.2
27/11/2021 11:52:52 80.41 80.79 81.72 79.6 84.5 83.7 88.13 88.1 88.18 86.7 87.6 88.2
27/11/2021 11:52:53 79.01 80.76 81.72 79.6 84.3 83.7 85.01 87.13 88.18 86.7 87.4 88.2
27/11/2021 11:52:54 78.64 79.28 81.72 79.6 84.3 83.7 84.48 85.98 88.18 86.7 87.4 88.2
27/11/2021 11:52:55 80.11 80.1 81.72 79.6 84.3 83.7 86.38 86.07 88.18 86.7 87.4 88.2
27/11/2021 11:52:56 80.58 80.69 81.72 79.6 84.3 83.7 87.11 87.01 88.18 86.7 87.4 88.2
27/11/2021 11:52:57 75.92 80.13 81.72 79.6 84.3 83.7 83.93 86.83 88.18 86.7 87.4 88.2
27/11/2021 11:52:58 82.31 81.5 81.72 79.6 84.3 83.7 87.81 87.41 88.18 86.7 87.4 88.2
27/11/2021 11:52:59 80.7 81.54 81.72 79.6 84.3 83.7 86.07 87.04 88.18 86.7 87.4 88.2
27/11/2021 11:53:00 77.25 80.87 81.72 79.6 84.3 83.7 85.36 86.84 88.18 86.7 87.4 88.2
27/11/2021 11:53:01 79.93 80.31 81.72 79.6 84.3 83.7 89.58 89.09 89.09 86.8 87.4 88.2
27/11/2021 11:53:02 76.71 79.47 81.72 79.6 84.3 83.7 82.68 88.44 89.09 86.8 87.4 88.2
27/11/2021 11:53:03 77.19 77.96 81.72 79.6 84.3 83.7 83.52 85.69 89.09 86.8 87.4 88.2
27/11/2021 11:53:04 81.26 80.6 81.72 79.6 84.3 83.7 86.13 86 89.09 86.8 87.4 88.2
27/11/2021 11:53:05 78.21 80.15 81.72 79.6 84.3 83.7 88.86 88.57 89.09 86.8 87.4 88.2
27/11/2021 11:53:06 77.17 79.05 81.72 79.6 84.2 83.7 85.67 87.85 89.09 86.8 87.4 88.2
27/11/2021 11:53:07 78.73 78.72 81.72 79.6 84.2 83.7 84.44 86.72 89.09 86.8 87.4 88.2
27/11/2021 11:53:08 83.4 82.02 82.02 79.6 84.2 83.7 87.35 86.95 89.09 86.8 87.4 88.2
27/11/2021 11:53:09 81.24 82.03 82.03 79.7 84.2 83.7 85.54 86.76 89.09 86.8 87.4 88.2
27/11/2021 11:53:10 82.73 82.59 82.59 79.7 84.2 83.7 87.34 87.39 89.09 86.8 87.4 88.2
27/11/2021 11:53:11 79.79 82.27 82.59 79.7 84.2 83.7 85.38 86.72 89.09 86.8 87.4 88.2
27/11/2021 11:53:12 77.14 80.84 82.59 79.7 84.2 83.7 83.64 85.95 89.09 86.8 87.4 88.2
27/11/2021 11:53:13 76.32 79.02 82.59 79.7 84.2 83.7 84.29 85.27 89.09 86.8 87.4 88.2
27/11/2021 11:53:14 78.5 78.47 82.59 79.7 84.2 83.7 84.33 84.56 89.09 86.8 87.3 88.2
27/11/2021 11:53:15 82.4 81.36 82.59 79.7 84.2 83.7 87.94 86.99 89.09 86.9 87.3 88.2
27/11/2021 11:53:16 83.22 83.05 83.05 79.7 84.2 83.7 88.6 88.31 89.09 86.9 87.3 88.2
27/11/2021 11:53:17 84.71 84.51 84.51 79.7 84.2 83.7 87.13 88.06 89.09 86.9 87.3 88.2
27/11/2021 11:53:18 80.31 83.62 84.51 79.7 84.2 83.7 84.75 87.24 89.09 86.9 87.3 88.2
27/11/2021 11:53:19 82.19 82.4 84.51 79.7 84.2 83.7 86.24 86.29 89.09 86.9 87.3 88.2
27/11/2021 11:53:20 81.26 82.44 84.51 79.7 84.2 83.7 87.06 87.19 89.09 86.9 87.3 88.2
27/11/2021 11:53:21 81.35 81.7 84.51 79.7 84.2 83.7 85.45 86.84 89.09 86.9 87.3 88.2
27/11/2021 11:53:22 82.81 82.49 84.51 79.8 84.2 83.7 86.27 86.5 89.09 86.9 87.3 88.2
27/11/2021 11:53:23 82.83 83.33 84.51 79.8 84.2 83.7 88.29 88 89.09 86.9 87.3 88.2
27/11/2021 11:53:24 84.42 84.58 84.58 79.8 84.1 83.7 86.94 87.94 89.09 86.9 87.3 88.2
27/11/2021 11:53:25 81.93 84.57 84.58 79.8 84.1 83.7 85.94 87.79 89.09 86.9 87.3 88.2
27/11/2021 11:53:26 71.82 82.87 84.58 79.8 84.1 83.7 85.05 86.59 89.09 86.9 87.3 88.2
27/11/2021 11:53:27 77.69 79.16 84.58 79.8 84.1 83.7 85.75 86.41 89.09 87 87.3 88.2
27/11/2021 11:53:28 80.07 79.82 84.58 79.8 84.1 83.7 86.07 86.39 89.09 87 87.3 88.2
27/11/2021 11:53:29 81.61 81.24 84.58 79.9 84.1 83.7 87.25 87.28 89.09 87 87.3 88.2
27/11/2021 11:53:30 79 81.29 84.58 79.9 84.1 83.7 86.87 87.72 89.09 87 87.3 88.2
27/11/2021 11:53:31 80.61 81.18 84.58 79.9 84.1 83.7 87.9 88.09 88.57 87 87.3 88.2
27/11/2021 11:53:32 77.17 80.04 84.58 79.9 84.1 83.7 84.97 87.47 88.57 87 87.3 88.2
27/11/2021 11:53:33 79.37 79.15 84.58 79.9 84.1 83.7 86.33 87.05 88.57 87 87.3 88.2
27/11/2021 11:53:34 83.7 83.11 84.58 79.9 84.1 83.7 88.66 88.44 88.57 87 87.3 88.2
27/11/2021 11:53:35 82.04 82.68 84.58 79.9 84.1 83.7 87.19 87.97 88.44 87 87.3 88.2
27/11/2021 11:53:36 81.95 82.68 84.58 79.9 84.1 83.7 86.99 87.96 88.44 87 87.3 88.2
27/11/2021 11:53:37 75.58 82 84.58 79.9 84.1 83.7 85.62 87.32 88.44 87 87.3 88.2
27/11/2021 11:53:38 79.17 79.51 84.58 79.9 84.1 83.7 87.09 87.17 88.44 87 87.3 88.2
27/11/2021 11:53:39 85.71 84.38 84.58 80 84.1 83.7 88.87 88.51 88.51 87 87.3 88.2
27/11/2021 11:53:40 78.68 83.67 84.58 80 84.1 83.7 86.92 88.09 88.51 87 87.3 88.2
27/11/2021 11:53:41 77.83 81.08 84.58 80 84.1 83.7 87.01 87.6 88.51 87 87.3 88.2
27/11/2021 11:53:42 80.45 80.49 84.58 80 84 83.7 87.57 88.24 88.51 87 87.2 88.2
27/11/2021 11:53:43 82.49 82.19 84.58 80 84 83.7 88.21 88.31 88.51 86.9 87.2 88.2
27/11/2021 11:53:44 78.87 81.54 84.58 80 84 83.7 86.22 87.76 88.51 86.9 87.2 88.2
27/11/2021 11:53:45 82.31 82.11 84.58 80 84 83.6 86.79 87.46 88.51 87 87.2 88.2
27/11/2021 11:53:46 78.97 82.2 84.58 80 84 83.6 86.58 87.32 88.51 87 87.2 88.1
27/11/2021 11:53:47 74.96 80.3 84.58 80 84 83.6 84.77 86.62 88.51 87 87.2 88.1
27/11/2021 11:53:48 74 77.65 84.58 80 84 83.6 84.64 86.16 88.51 87 87.2 88.1
27/11/2021 11:53:49 74.72 75.92 84.58 80 84 83.6 85.84 86.03 88.51 87 87.2 88.1
27/11/2021 11:53:50 74.9 75.36 84.58 80 84 83.6 85.8 86.06 88.51 87 87.2 88.1
27/11/2021 11:53:51 75.76 75.75 84.58 80 84 83.6 84.32 86.1 88.51 87 87.2 88.1
27/11/2021 11:53:52 80.58 79.82 84.58 80 84 83.6 88.17 87.78 88.51 87 87.2 88.1
27/11/2021 11:53:53 77.31 79.21 84.58 80 84 83.6 85.52 87.32 88.51 87 87.2 88.1
27/11/2021 11:53:54 77.52 77.99 84.57 80 84 83.6 85.06 86.49 88.51 87 87.3 88.1
27/11/2021 11:53:55 80.47 79.76 84.38 80 84 83.6 87.6 87.2 88.51 87 87.3 88.1
27/11/2021 11:53:56 78.89 79.72 84.38 80 84 83.6 86.24 86.83 88.51 87 87.3 88.1
27/11/2021 11:53:57 84.99 84.19 84.38 80 84 83.6 88.39 88.46 88.51 87.1 87.3 88.1
27/11/2021 11:53:58 80.66 82.89 84.38 80 84 83.6 87.63 87.93 88.51 87.1 87.3 88.1
27/11/2021 11:53:59 77.74 81.78 84.38 80 84 83.6 85.63 87.64 88.51 87.1 87.3 88.1
27/11/2021 11:54:00 78.81 79.61 84.38 80 84 83.6 85.55 86.71 88.51 87.1 87.3 88.1
27/11/2021 11:54:01 80.98 80.7 84.38 80.1 84 83.6 87.16 86.96 88.51 87.1 87.3 88.1
27/11/2021 11:54:02 81.19 81.11 84.38 80.1 84 83.6 87.62 87.59 88.51 87.1 87.3 88.1
27/11/2021 11:54:03 81.63 82.9 84.38 80.1 84 83.5 86.52 88.37 88.51 87.1 87.3 88.1
27/11/2021 11:54:04 80.18 81.07 84.38 80.1 84 83.5 86.15 86.8 88.51 87.1 87.3 88.1
27/11/2021 11:54:05 76.06 81.1 84.38 80.1 84 83.5 86.19 86.66 88.51 87.1 87.3 88.1
27/11/2021 11:54:06 78.26 78.92 84.38 80.1 84 83.5 86.57 87.25 88.51 87.1 87.3 88.1
27/11/2021 11:54:07 80.84 80.14 84.38 80.1 84 83.5 87.28 87.23 88.51 87.1 87.3 88.1
27/11/2021 11:54:08 78 80.07 84.38 80.1 84 83.5 86.54 87.15 88.51 87.1 87.3 88.1
27/11/2021 11:54:09 76.69 78.89 84.19 80.1 84 83.5 86.47 87.76 88.46 87.1 87.3 88.1
27/11/2021 11:54:10 77.06 77.71 84.19 80.1 84 83.5 86.52 86.93 88.46 87.1 87.3 88.1
27/11/2021 11:54:11 80.24 79.66 84.19 80.1 84 83.5 87.49 87.62 88.46 87.1 87.3 88.1
27/11/2021 11:54:12 81.29 80.98 84.19 80.1 84 83.5 86.62 87.52 88.46 87.1 87.3 88.1
27/11/2021 11:54:13 80.34 80.74 84.19 80.1 84 83.5 86.95 87.25 88.46 87.1 87.3 88.1
27/11/2021 11:54:14 82.3 82.09 84.19 80.1 84 83.5 86.95 87.18 88.46 87.1 87.3 88.1
27/11/2021 11:54:15 79.53 81.99 84.19 80.1 84 83.5 85.6 87.45 88.46 87.1 87.3 88.1
27/11/2021 11:54:16 77.65 79.8 84.19 80.1 84 83.5 86.29 86.62 88.46 87.1 87.3 88.1
27/11/2021 11:54:17 77.37 78.78 84.19 80.1 84 83.5 86.01 86.33 88.46 87 87.3 88.1
27/11/2021 11:54:18 81.01 80.46 84.19 80.1 84 83.5 85.84 86.98 88.46 87 87.3 88.1
27/11/2021 11:54:19 71.27 79.55 84.19 80.1 84 83.5 85.71 86.25 88.46 87 87.3 88.1
27/11/2021 11:54:20 74.64 76.23 84.19 80.1 84 83.5 84.5 85.57 88.46 87 87.3 88.1
27/11/2021 11:54:21 77.69 77.1 84.19 80.1 84 83.5 85.18 85.77 88.46 87 87.3 88.1
27/11/2021 11:54:22 81.62 80.57 84.19 80.1 84 83.5 87.68 87.18 88.46 87 87.3 88.1
27/11/2021 11:54:23 82.55 83.59 84.19 80.1 84 83.5 86.6 87.47 88.46 87 87.3 88.1
27/11/2021 11:54:24 74.42 80.98 84.19 80.1 84 83.5 83.44 86.67 88.46 87 87.3 88.1
27/11/2021 11:54:25 83.17 82.61 84.19 80.1 83.9 83.5 87.76 87.16 88.46 87 87.3 88.1
27/11/2021 11:54:26 85.25 84.74 84.74 80.1 83.9 83.5 87.96 87.88 88.46 87 87.3 88.1
27/11/2021 11:54:27 86.32 86.48 86.48 80.1 83.9 83.5 88.52 88.61 88.61 87 87.3 88.1
27/11/2021 11:54:28 85.65 86.37 86.48 80.2 83.9 83.5 89.34 89.39 89.39 87 87.3 88.1
27/11/2021 11:54:29 80.17 86.09 86.48 80.2 83.9 83.5 86.11 89.04 89.39 87 87.3 88.1
27/11/2021 11:54:30 81.17 84.13 86.48 80.2 83.9 83.5 85.38 87.96 89.39 87 87.3 88.1
27/11/2021 11:54:31 75.01 81.77 86.48 80.1 83.9 83.5 85.82 86.64 89.39 87 87.2 88.1
27/11/2021 11:54:32 79.94 79.94 86.48 80.1 83.9 83.5 86.96 86.8 89.39 87 87.2 88.1
27/11/2021 11:54:33 80.01 80.46 86.48 80.1 83.9 83.5 86.45 87.61 89.39 86.9 87.2 88.1
27/11/2021 11:54:34 77.04 79.39 86.48 80.1 83.8 83.5 86.23 86.83 89.39 86.9 87.2 88.1
27/11/2021 11:54:35 70.97 78.16 86.48 80.1 83.8 83.5 84.86 86.12 89.39 86.9 87.2 88.1
27/11/2021 11:54:36 77.36 77.06 86.48 80.1 83.8 83.5 86.17 86.46 89.39 86.9 87.2 88.1
27/11/2021 11:54:37 76.89 78.35 86.48 80.1 83.8 83.5 85.49 86.56 89.39 86.9 87.2 88.1
27/11/2021 11:54:38 82.05 81.06 86.48 80 83.8 83.5 87.47 87.45 89.39 86.9 87.2 88.1
27/11/2021 11:54:39 79.08 80.96 86.48 80 83.8 83.5 88.23 88.18 89.39 86.9 87.2 88.1
27/11/2021 11:54:40 74.57 79.62 86.48 80 83.8 83.5 84.5 88.02 89.39 86.9 87.2 88.1
27/11/2021 11:54:41 86.12 85.32 86.48 80.1 83.8 83.5 88.43 87.75 89.39 86.9 87.2 88.1
27/11/2021 11:54:42 77.52 83.42 86.48 80 83.8 83.5 85.7 87.99 89.39 86.9 87.2 88.1
27/11/2021 11:54:43 80.17 81.68 86.48 80 83.8 83.5 87.32 87.34 89.39 86.9 87.2 88.1
27/11/2021 11:54:44 83.6 82.84 86.48 80 83.8 83.5 87.64 87.63 89.39 86.9 87.2 88.1
27/11/2021 11:54:45 84.26 84.33 86.48 80 83.8 83.5 87.43 87.86 89.39 86.9 87.2 88.1
27/11/2021 11:54:46 83.43 85.32 86.48 80 83.8 83.5 88.25 88.3 89.39 86.9 87.2 88.1
27/11/2021 11:54:47 79.92 83.32 86.48 80.1 83.8 83.5 86.38 87.83 89.39 86.9 87.2 88.1
27/11/2021 11:54:48 79.6 82.02 86.48 80.1 83.8 83.5 85.68 87.56 89.39 86.8 87.2 88.1
27/11/2021 11:54:49 78.74 80.87 86.48 80 83.8 83.5 86.76 87.11 89.39 86.8 87.2 88.1
27/11/2021 11:54:50 74.2 79.16 86.48 80 83.8 83.5 85.92 86.55 89.39 86.8 87.2 88.1
27/11/2021 11:54:51 79.46 79.02 86.48 80 83.8 83.5 87.25 87.3 89.39 86.8 87.2 88.1
27/11/2021 11:54:52 82.1 81.38 86.48 80 83.8 83.5 88.77 88.75 89.39 86.8 87.2 88.1
27/11/2021 11:54:53 87.35 86.38 86.48 80.1 83.8 83.5 89.2 88.99 89.39 86.8 87.2 88.1
27/11/2021 11:54:54 82.28 85.65 86.48 80.1 83.8 83.5 86.48 89.16 89.39 86.8 87.2 88.1
27/11/2021 11:54:55 77.4 83.56 86.48 80.1 83.8 83.5 85.98 87.48 89.39 86.8 87.2 88.1
27/11/2021 11:54:56 74.72 80.61 86.48 80.1 83.7 83.5 85.21 86.41 89.39 86.8 87.2 88.1
27/11/2021 11:54:57 74.09 78 86.38 80 83.7 83.5 84.91 86.55 89.39 86.8 87.2 88.1
27/11/2021 11:54:58 73.57 75.76 86.38 80 83.7 83.5 85.66 85.9 89.16 86.7 87.2 88.1
27/11/2021 11:54:59 73.9 74.81 86.38 80 83.7 83.5 84.75 85.55 89.16 86.7 87.2 88.1
27/11/2021 11:55:00 73.22 74.13 86.38 79.9 83.7 83.5 84.35 85.76 89.16 86.7 87.2 88.1
27/11/2021 11:55:01 72.37 73.69 86.38 79.9 83.7 83.5 86.09 86.06 89.16 86.7 87.2 88.1
27/11/2021 11:55:02 77.97 77.08 86.38 79.9 83.7 83.5 86.3 86.34 89.16 86.7 87.2 88.1
27/11/2021 11:55:03 75.46 75.97 86.38 79.9 83.7 83.5 86.83 86.92 89.16 86.7 87.2 88.1
27/11/2021 11:55:04 77.33 76.89 86.38 79.9 83.7 83.5 86.76 87.16 89.16 86.6 87.2 88.1
27/11/2021 11:55:05 76.79 77.2 86.38 79.9 83.7 83.5 85.83 86.55 89.16 86.6 87.2 88.1
27/11/2021 11:55:06 79.16 78.52 86.38 79.9 83.7 83.5 85.91 86.99 89.16 86.6 87.2 88.1
27/11/2021 11:55:07 80.72 80.89 86.38 79.9 83.6 83.5 87.77 87.84 89.16 86.6 87.2 88.1
27/11/2021 11:55:08 75.92 79.55 86.38 79.9 83.6 83.5 84.92 86.95 89.16 86.6 87.2 88.1
27/11/2021 11:55:09 75.56 78.01 86.38 79.9 83.6 83.5 84.9 86.59 89.16 86.6 87.2 88.1
27/11/2021 11:55:10 80.11 79.09 86.38 79.9 83.6 83.5 86.63 86.4 89.16 86.6 87.2 88.1
27/11/2021 11:55:11 78.34 79.63 86.38 79.9 83.6 83.5 85.13 86.02 89.16 86.6 87.2 88.1
27/11/2021 11:55:12 77.36 78.33 86.38 79.9 83.6 83.5 85.05 86.22 89.16 86.6 87.2 88.1
27/11/2021 11:55:13 80.36 80.33 86.38 79.9 83.6 83.5 86.66 86.46 89.16 86.6 87.2 88.1
27/11/2021 11:55:14 80.67 80.76 86.38 79.9 83.6 83.5 86.83 87.09 89.16 86.6 87.2 88.1
27/11/2021 11:55:15 78.19 80.45 86.38 79.9 83.6 83.5 86.08 87.52 89.16 86.6 87.2 88.1
27/11/2021 11:55:16 77.2 79.14 86.38 79.9 83.6 83.5 81.36 86.23 89.16 86.6 87.2 88.1
27/11/2021 11:55:17 73.18 78.09 86.38 79.9 83.6 83.5 85.28 85.25 89.16 86.6 87.2 88.1
27/11/2021 11:55:18 71.16 75.63 86.38 79.9 83.6 83.5 81.7 85.14 89.16 86.6 87.2 88.1
27/11/2021 11:55:19 76.48 76.05 86.38 79.9 83.6 83.5 86.01 86.08 89.16 86.6 87.2 88.1
27/11/2021 11:55:20 72.07 75.37 86.38 79.9 83.6 83.5 85.41 85.65 89.16 86.6 87.2 88.1
27/11/2021 11:55:21 72.39 73.81 86.38 79.9 83.6 83.5 81.72 85.53 89.16 86.5 87.2 88.1
27/11/2021 11:55:22 74.91 74.41 86.38 79.9 83.6 83.5 85.1 85.31 89.16 86.5 87.2 88.1
27/11/2021 11:55:23 76.72 76.5 85.65 79.9 83.6 83.5 85.42 85.34 89.16 86.5 87.2 88.1
27/11/2021 11:55:24 88.71 87.66 87.66 80 83.6 83.6 88.66 88.56 88.56 86.5 87.2 88.1
27/11/2021 11:55:25 77.94 85.9 87.66 80 83.6 83.6 85.41 87.46 88.56 86.5 87.2 88.1
27/11/2021 11:55:26 78.94 82.71 87.66 80 83.6 83.6 87.1 87 88.56 86.5 87.2 88.1
27/11/2021 11:55:27 74.24 80.67 87.66 80 83.6 83.6 84.36 86.9 88.56 86.5 87.2 88.1
27/11/2021 11:55:28 76.91 77.94 87.66 80 83.6 83.6 85.55 86.44 88.56 86.5 87.2 88.1
27/11/2021 11:55:29 74.05 77.18 87.66 80 83.6 83.5 84.83 85.7 88.56 86.5 87.2 88.1
27/11/2021 11:55:30 73.8 75.36 87.66 80 83.6 83.5 83.89 85.88 88.56 86.5 87.2 88.1
27/11/2021 11:55:31 75.65 75.53 87.66 79.9 83.6 83.5 85.43 85.42 88.56 86.5 87.2 88.1
27/11/2021 11:55:32 76 76.21 87.66 79.9 83.6 83.5 85.16 85.5 88.56 86.5 87.2 88.1
27/11/2021 11:55:33 74.25 75.48 87.66 79.9 83.6 83.5 84.57 85.69 88.56 86.4 87.2 88.1
27/11/2021 11:55:34 75.09 75.47 87.66 79.9 83.6 83.5 85.77 85.72 88.56 86.4 87.2 88.1
27/11/2021 11:55:35 77.2 76.84 87.66 79.9 83.6 83.5 87.12 86.86 88.56 86.4 87.2 88.1
27/11/2021 11:55:36 79.08 78.48 87.66 79.9 83.6 83.5 85.82 86.98 88.56 86.4 87.2 88.1
27/11/2021 11:55:37 78.91 79.39 87.66 79.9 83.6 83.5 86.64 86.89 88.56 86.4 87.2 88.1
27/11/2021 11:55:38 77.82 78.36 87.66 79.9 83.5 83.5 86.13 86.66 88.56 86.4 87.2 88.1
27/11/2021 11:55:39 79.79 79.56 87.66 79.9 83.5 83.5 86.07 86.76 88.56 86.4 87.2 88.1
27/11/2021 11:55:40 75.17 79.2 87.66 79.9 83.5 83.5 85.28 86.53 88.56 86.4 87.2 88.1
27/11/2021 11:55:41 78.2 78.22 87.66 79.9 83.5 83.5 85.2 85.71 88.56 86.4 87.2 88.1
27/11/2021 11:55:42 78.35 78.59 87.66 79.9 83.5 83.5 87.31 87.06 88.56 86.4 87.2 88.1
27/11/2021 11:55:43 73.94 78.29 87.66 79.9 83.5 83.5 85.38 87.04 88.56 86.3 87.2 88.1
27/11/2021 11:55:44 76.17 76.33 87.66 79.9 83.5 83.5 85.66 86.14 88.56 86.3 87.2 88.1
27/11/2021 11:55:45 80.02 79.25 87.66 79.9 83.5 83.5 85.33 86.44 88.56 86.3 87.2 88.1
27/11/2021 11:55:46 77.1 78.93 87.66 79.9 83.5 83.5 86.46 86.44 88.56 86.3 87.2 88.1
27/11/2021 11:55:47 76.65 78.38 87.66 79.8 83.5 83.5 85.55 86.1 88.56 86.3 87.2 88.1
27/11/2021 11:55:48 75.09 76.81 87.66 79.8 83.5 83.5 84.76 86.41 88.56 86.3 87.2 88.1
27/11/2021 11:55:49 77.19 77 87.66 79.8 83.5 83.5 86.75 86.41 88.56 86.3 87.2 88.1
27/11/2021 11:55:50 85.49 83.44 87.66 79.9 83.5 83.6 89.49 88.73 88.73 86.3 87.2 88.1
27/11/2021 11:55:51 82.36 83.78 87.66 79.9 83.5 83.6 87.27 88.87 88.87 86.3 87.2 88.1
27/11/2021 11:55:52 75.84 82.41 87.66 79.9 83.5 83.6 86.01 87.83 88.87 86.3 87.2 88.1
27/11/2021 11:55:53 78.2 79.61 87.66 79.8 83.5 83.6 85.19 86.67 88.87 86.3 87.2 88.1
27/11/2021 11:55:54 80.89 80.93 85.9 79.8 83.5 83.6 86.27 86.64 88.87 86.3 87.2 88.1
27/11/2021 11:55:55 80.17 80.67 83.78 79.8 83.5 83.6 87.07 87.03 88.87 86.3 87.2 88.1
27/11/2021 11:55:56 79.02 80.72 83.78 79.8 83.5 83.6 85.67 86.74 88.87 86.2 87.2 88.1
27/11/2021 11:55:57 77.12 79.55 83.78 79.8 83.5 83.6 84.53 86.59 88.87 86.2 87.2 88.1
27/11/2021 11:55:58 74.5 78.17 83.78 79.7 83.5 83.6 85.16 85.69 88.87 86.2 87.2 88.1
27/11/2021 11:55:59 79.6 79.3 83.78 79.7 83.4 83.6 85.84 86.01 88.87 86.2 87.2 88.1
27/11/2021 11:56:00 78.85 79.46 83.78 79.7 83.4 83.6 85.37 86.66 88.87 86.2 87.2 88.1
27/11/2021 11:56:01 78.68 79.92 83.78 79.7 83.4 83.6 86.64 86.55 88.87 86.2 87.2 88.1
27/11/2021 11:56:02 79.13 79.13 83.78 79.7 83.4 83.6 85.74 86.19 88.87 86.2 87.2 88.1
27/11/2021 11:56:03 79.22 79.35 83.78 79.7 83.3 83.6 85.64 86.77 88.87 86.2 87.1 88.1
27/11/2021 11:56:04 84.42 83.26 83.78 79.7 83.2 83.6 88.65 88.02 88.87 86.2 87.1 88.1
27/11/2021 11:56:05 81.34 83.11 83.78 79.8 83.2 83.6 86.9 87.85 88.87 86.2 87.1 88.1
27/11/2021 11:56:06 79.5 82.03 83.78 79.8 83.2 83.6 85.29 87.5 88.87 86.2 87.1 88.1
27/11/2021 11:56:07 83.39 82.89 83.78 79.8 83.2 83.6 85.36 86.19 88.87 86.2 87.1 88.1
27/11/2021 11:56:08 80.78 83.17 83.78 79.8 83.2 83.6 86.76 86.72 88.87 86.2 87.1 88.1
27/11/2021 11:56:09 78.14 81.34 83.78 79.8 83.2 83.6 82.86 86.54 88.87 86.2 87.1 88.1
27/11/2021 11:56:10 77.31 79.43 83.78 79.8 83.2 83.6 86.07 86.2 88.87 86.2 87.1 88.1
27/11/2021 11:56:11 78.1 78.63 83.78 79.8 83.2 83.6 86.05 86.18 88.87 86.2 87.1 88.1
27/11/2021 11:56:12 78.09 78.88 83.78 79.8 83.2 83.6 83.37 86.13 88.87 86.1 87.1 88.1
27/11/2021 11:56:13 78.64 78.75 83.78 79.8 83.2 83.6 86.21 86.14 88.87 86.2 87.1 88.1
27/11/2021 11:56:14 76.43 78.96 83.78 79.7 83.1 83.6 84.77 85.43 88.87 86.1 87.1 88.1
27/11/2021 11:56:15 72.64 77.24 83.78 79.7 83.1 83.5 80.84 85.25 88.87 86.1 87.1 88.1
27/11/2021 11:56:16 78.73 77.94 83.78 79.7 83.1 83.6 86.01 85.29 88.87 86.1 87.1 88.1
27/11/2021 11:56:17 81.79 80.81 83.78 79.7 83 83.5 88 87.33 88.87 86.1 87.1 88.1
27/11/2021 11:56:18 75.79 80.68 83.78 79.7 82.8 83.5 82.25 87.23 88.87 86.1 87 88.1
27/11/2021 11:56:19 73.44 77.9 83.78 79.7 82.8 83.5 83.13 84.58 88.87 86.1 87 88.1
27/11/2021 11:56:20 73.82 75.62 83.78 79.7 82.7 83.5 84.56 84.82 88.87 86.1 87 88.1
27/11/2021 11:56:21 76.84 76.31 83.26 79.7 82.7 83.5 84.51 85.78 88.02 86.1 86.9 88.1
27/11/2021 11:56:22 77.55 77.35 83.26 79.7 82.7 83.5 85.68 85.46 88.02 86.1 86.9 88.1
27/11/2021 11:56:23 79.01 78.57 83.26 79.7 82.6 83.5 85.92 85.89 88.02 86.1 86.9 88.1
27/11/2021 11:56:24 77.13 78.52 83.26 79.7 82.6 83.5 85.04 86.13 88.02 86.1 86.9 88.1
27/11/2021 11:56:25 74.02 78.09 83.26 79.7 82.6 83.5 85.68 86.26 88.02 86.1 86.9 88.1
27/11/2021 11:56:26 73.7 75.78 83.26 79.7 82.5 83.5 86.18 86.26 88.02 86.1 86.9 88.1
27/11/2021 11:56:27 79.72 78.34 83.26 79.7 82.5 83.5 85.42 86.93 88.02 86.1 86.9 88.1
27/11/2021 11:56:28 76.32 78.04 83.26 79.7 82.5 83.5 85.7 86.04 88.02 86.1 86.9 88.1
27/11/2021 11:56:29 76.57 77.01 83.26 79.7 82.5 83.5 85.12 85.73 88.02 86.1 86.9 88.1
27/11/2021 11:56:30 77.53 77.56 83.26 79.7 82.5 83.5 84.76 85.84 88.02 86.1 86.8 88.1
27/11/2021 11:56:31 77.12 77.54 83.26 79.7 82.5 83.5 85.56 85.79 88.02 86.1 86.8 88.1
27/11/2021 11:56:32 78.24 78 83.26 79.7 82.4 83.5 84.97 85.33 88.02 86.1 86.8 88.1
27/11/2021 11:56:33 78.07 78.45 83.26 79.7 82.4 83.5 87.01 86.87 88.02 86.1 86.8 88.1
27/11/2021 11:56:34 76.06 78.01 83.17 79.7 82.4 83.5 85.25 86.83 87.85 86.1 86.8 88.1
27/11/2021 11:56:35 76.3 76.86 83.17 79.7 82.4 83.5 84.57 85.94 87.5 86.1 86.8 88.1
27/11/2021 11:56:36 78.63 78.24 83.17 79.7 82.4 83.5 84.96 85.79 87.33 86.1 86.8 88.1
27/11/2021 11:56:37 78.1 78.34 83.17 79.7 82.4 83.5 86.72 86.6 87.33 86.1 86.8 88.1
27/11/2021 11:56:38 72.33 77.93 81.34 79.7 82.4 83.5 84.04 86.07 87.33 86.1 86.8 88.1
27/11/2021 11:56:39 77.05 76.82 80.81 79.7 82.4 83.5 84.78 86.03 87.33 86.1 86.8 88.1
27/11/2021 11:56:40 72.49 76.4 80.81 79.7 82.4 83.5 85.58 85.6 87.33 86.1 86.8 88.1
27/11/2021 11:56:41 76.57 76.26 80.81 79.6 82.4 83.5 85.19 85.64 87.33 86.1 86.8 88.1
27/11/2021 11:56:42 78.83 78.23 80.81 79.6 82.4 83.5 85.14 86.2 87.33 86.1 86.8 88.1
27/11/2021 11:56:43 74.39 77.85 80.81 79.6 82.4 83.5 85.83 85.93 87.33 86.1 86.8 88.1
27/11/2021 11:56:44 74.61 75.91 80.81 79.6 82.4 83.5 85.25 85.79 87.33 86.1 86.8 88.1
27/11/2021 11:56:45 77.17 76.65 80.81 79.6 82.3 83.5 87.34 87.04 87.33 86.1 86.8 88.1
27/11/2021 11:56:46 74.07 76.64 80.81 79.6 82.3 83.5 84.03 87.01 87.33 86.1 86.8 88.1
27/11/2021 11:56:47 76.56 76.26 80.68 79.6 82.3 83.5 81.6 85.22 87.23 86.1 86.8 88.1
27/11/2021 11:56:48 75.04 76.16 78.57 79.6 82.3 83.5 80.24 83.5 87.04 86.1 86.8 88.1
27/11/2021 11:56:49 73.87 75.37 78.57 79.6 82.3 83.5 82.17 82.63 87.04 86.1 86.8 88.1
27/11/2021 11:56:50 77.33 76.85 78.57 79.6 82.3 83.5 82.5 82.68 87.04 86.1 86.8 88.1
27/11/2021 11:56:51 74.17 76.64 78.57 79.6 82.3 83.5 81.04 82.66 87.04 86.1 86.8 88.1
27/11/2021 11:56:52 74.53 75.42 78.57 79.6 82.2 83.5 84.16 83.59 87.04 86.1 86.8 88.1
27/11/2021 11:56:53 74.71 75.09 78.52 79.5 82.2 83.5 83.71 84.69 87.04 86.1 86.8 88.1
27/11/2021 11:56:54 75.03 75.26 78.45 79.5 82.2 83.5 80.55 83.4 87.04 86.1 86.8 88.1
27/11/2021 11:56:55 75.96 75.84 78.45 79.5 82.2 83.5 82.25 82.6 87.04 86 86.8 88.1
27/11/2021 11:56:56 75.92 75.99 78.45 79.5 82.2 83.5 82.52 82.77 87.04 86 86.8 88.1
27/11/2021 11:56:57 76.72 76.7 78.45 79.5 82.2 83.5 82.77 82.94 87.04 86 86.8 88.1
27/11/2021 11:56:58 78.67 78.29 78.45 79.5 82.2 83.5 85.16 84.73 87.04 86 86.8 88.1
27/11/2021 11:56:59 76.23 78.02 78.45 79.5 82.2 83.5 82.6 84.4 87.04 86 86.8 88.1
27/11/2021 11:57:00 77.7 77.44 78.45 79.5 82.2 83.5 83.89 84.1 87.04 86 86.8 88.1
27/11/2021 11:57:01 77.27 77.5 78.45 79.5 82.2 83.5 82.37 83.59 87.04 86 86.7 88.1
27/11/2021 11:57:02 74.59 77.45 78.45 79.5 82.1 83.5 82.16 82.84 87.04 86 86.7 88.1
27/11/2021 11:57:03 76.07 76.67 78.34 79.5 82.1 83.5 82.53 82.98 87.04 86 86.7 88.1
27/11/2021 11:57:04 74.92 75.79 78.34 79.5 82.1 83.5 83.01 83.47 87.04 86 86.7 88.1
27/11/2021 11:57:05 76.99 76.64 78.34 79.5 82.1 83.5 82.28 82.8 87.04 86 86.7 88.1
27/11/2021 11:57:06 77.31 77.25 78.34 79.5 82.1 83.5 83.15 83.34 87.04 86 86.7 88.1
27/11/2021 11:57:07 76.66 77.24 78.29 79.5 82.1 83.5 83.11 83.41 87.04 86 86.7 88.1
27/11/2021 11:57:08 77.09 77.89 78.29 79.5 82.1 83.5 83.77 83.92 87.04 85.9 86.7 88.1
27/11/2021 11:57:09 75.02 76.75 78.29 79.5 82.1 83.5 80.49 83.5 87.04 85.9 86.7 88.1
27/11/2021 11:57:10 76.79 76.95 78.29 79.5 82.1 83.5 82.57 82.93 87.04 85.9 86.7 88.1
27/11/2021 11:57:11 77.56 77.58 78.29 79.5 82.1 83.5 83.52 83.29 87.04 85.9 86.7 88.1
27/11/2021 11:57:12 76.13 76.86 78.29 79.5 82.1 83.5 82.39 83.22 87.04 85.9 86.7 88.1
27/11/2021 11:57:13 79.36 78.6 78.6 79.5 82.1 83.5 84.34 83.81 87.04 85.9 86.7 88.1
27/11/2021 11:57:14 80.02 79.68 79.68 79.5 82.1 83.5 84.22 84.36 87.04 85.9 86.7 88.1
27/11/2021 11:57:15 77.58 80.01 80.01 79.5 82.1 83.5 86.04 85.78 87.01 85.9 86.7 88.1
27/11/2021 11:57:16 76.37 78.27 80.01 79.5 82 83.5 81.89 85.81 85.81 85.9 86.7 88.1
27/11/2021 11:57:17 73.7 77.1 80.01 79.5 82 83.5 86.57 86.21 86.21 85.9 86.7 88.1
27/11/2021 11:57:18 73.92 75.26 80.01 79.5 82 83.5 82 86.22 86.22 85.9 86.7 88.1
27/11/2021 11:57:19 76.31 75.99 80.01 79.5 82 83.5 85.58 85.46 86.22 85.9 86.6 88.1
27/11/2021 11:57:20 76.78 76.62 80.01 79.5 82 83.5 86.03 86.05 86.22 85.9 86.6 88.1
27/11/2021 11:57:21 77.41 77.61 80.01 79.5 82 83.5 84.5 86 86.22 85.9 86.6 88.1
27/11/2021 11:57:22 76.29 77.17 80.01 79.4 82 83.5 86.05 86.4 86.4 85.9 86.6 88.1
27/11/2021 11:57:23 75.55 76.27 80.01 79.4 82 83.5 86.7 86.76 86.76 85.9 86.6 88.1
27/11/2021 11:57:24 76.04 76.68 80.01 79.4 82 83.5 82.41 86.79 86.79 85.9 86.6 88.1
27/11/2021 11:57:25 75.31 75.78 80.01 79.4 82 83.5 85.13 85.49 86.79 85.9 86.6 88.1
27/11/2021 11:57:26 76.75 76.94 80.01 79.4 82 83.5 86.55 86.46 86.79 85.9 86.6 88.1
27/11/2021 11:57:27 77.67 78.04 80.01 79.4 82 83.5 85.04 86.83 86.83 85.9 86.6 88.1
27/11/2021 11:57:28 75.13 76.95 80.01 79.4 82 83.5 86.92 86.78 86.83 85.9 86.6 88.1
27/11/2021 11:57:29 75.83 76.8 80.01 79.4 81.9 83.5 85.96 86.39 86.83 86 86.6 88.1
27/11/2021 11:57:30 80.01 78.96 80.01 79.4 81.9 83.5 84.96 86.32 86.83 85.9 86.6 88.1
27/11/2021 11:57:31 78.25 79.62 80.01 79.4 81.9 83.5 86.62 87.12 87.12 85.9 86.6 88.1
27/11/2021 11:57:32 77.89 78.22 80.01 79.4 81.9 83.5 84.36 85.82 87.12 85.9 86.6 88.1
27/11/2021 11:57:33 77.96 78.32 80.01 79.4 81.9 83.5 83.83 85.34 87.12 85.9 86.6 88.1
27/11/2021 11:57:34 75.7 78.1 80.01 79.4 81.8 83.5 85.27 85.86 87.12 85.9 86.6 88.1
27/11/2021 11:57:35 74.25 77.08 80.01 79.4 81.8 83.5 84.38 84.85 87.12 85.9 86.6 88.1
27/11/2021 11:57:36 78.75 77.8 80.01 79.4 81.8 83.5 84.31 85.04 87.12 85.9 86.6 88.1
27/11/2021 11:57:37 76.24 77.73 80.01 79.4 81.8 83.5 87.36 86.64 87.12 85.9 86.6 88.1
27/11/2021 11:57:38 77.6 77.63 80.01 79.4 81.8 83.5 85.17 86.44 87.12 85.9 86.6 88.1
27/11/2021 11:57:39 79.06 79.21 80.01 79.4 81.8 83.5 86.71 86.7 87.12 86 86.6 88.1
27/11/2021 11:57:40 77.14 78.29 80.01 79.4 81.8 83.5 86.3 86.89 87.12 86 86.6 88.1
27/11/2021 11:57:41 77.31 78.01 80.01 79.4 81.8 83.5 85.71 86.62 87.12 85.9 86.6 88.1
27/11/2021 11:57:42 78.02 77.96 80.01 79.4 81.8 83.5 85.02 86.73 87.12 85.9 86.6 88.1
27/11/2021 11:57:43 81.42 80.82 80.82 79.4 81.8 83.5 88.68 88.08 88.08 86 86.6 88.1
27/11/2021 11:57:44 79.46 80.77 80.82 79.4 81.8 83.5 86.16 87.7 88.08 86 86.6 88.1
27/11/2021 11:57:45 80.7 80.55 80.82 79.4 81.8 83.5 86.68 87.32 88.08 86 86.6 88.1
27/11/2021 11:57:46 79.79 80.46 80.82 79.4 81.8 83.5 88.3 87.78 88.08 86 86.6 88.1
27/11/2021 11:57:47 81.79 81.33 81.33 79.4 81.8 83.5 87.35 87.67 88.08 86 86.6 88.1
27/11/2021 11:57:48 80 81.58 81.58 79.4 81.8 83.5 85.25 87.66 88.08 86 86.6 88.1
27/11/2021 11:57:49 78.91 80.45 81.58 79.4 81.8 83.5 87.15 87.05 88.08 86 86.6 88.1
27/11/2021 11:57:50 78.33 79.6 81.58 79.4 81.8 83.5 85.21 86.68 88.08 86 86.6 88.1
27/11/2021 11:57:51 78.13 78.91 81.58 79.4 81.8 83.5 86.8 86.85 88.08 86 86.6 88.1
27/11/2021 11:57:52 81.37 80.84 81.58 79.4 81.8 83.5 87.65 87.9 88.08 86 86.6 88.1
27/11/2021 11:57:53 82.66 82.42 82.42 79.4 81.8 83.5 87.52 87.97 88.08 86 86.6 88.1
27/11/2021 11:57:54 83.99 83.57 83.57 79.4 81.8 83.5 87.61 88.35 88.35 86 86.6 88.1
27/11/2021 11:57:55 79.01 83.52 83.57 79.4 81.8 83.5 86.24 87.99 88.35 86 86.6 88.1
27/11/2021 11:57:56 77.48 80.96 83.57 79.4 81.8 83.5 85.13 86.57 88.35 86 86.6 88.1
27/11/2021 11:57:57 80.49 80.4 83.57 79.4 81.8 83.5 86.08 86.7 88.35 86 86.6 88.1
27/11/2021 11:57:58 81.59 81.29 83.57 79.4 81.8 83.5 88.57 87.99 88.35 86 86.6 88.1
27/11/2021 11:57:59 81.39 82.5 83.57 79.4 81.8 83.5 86.35 87.8 88.35 86 86.6 88.1
27/11/2021 11:58:00 78.64 81.26 83.57 79.4 81.8 83.5 84.54 87.06 88.35 86 86.6 88.1
27/11/2021 11:58:01 80.52 80.41 83.57 79.4 81.8 83.5 87.05 86.68 88.35 86 86.6 88.1
27/11/2021 11:58:02 79.19 80.13 83.57 79.4 81.8 83.5 85.24 86.39 88.35 86 86.6 88.1
27/11/2021 11:58:03 80.95 80.8 83.57 79.5 81.8 83.5 87.23 87.31 88.35 86 86.6 88.1
27/11/2021 11:58:04 79.52 80.61 83.57 79.5 81.8 83.5 86.37 87 88.35 86 86.6 88.1
27/11/2021 11:58:05 80.24 81.21 83.57 79.5 81.8 83.5 87.45 87.5 88.35 86 86.6 88.1
27/11/2021 11:58:06 80.11 80.24 83.57 79.5 81.8 83.5 86.65 87.58 88.35 86 86.6 88.1
27/11/2021 11:58:07 78.99 80.1 83.57 79.5 81.8 83.5 87.6 87.68 88.35 86 86.6 88.1
27/11/2021 11:58:08 78.36 79.42 83.57 79.4 81.7 83.5 86 87.31 88.35 86 86.6 88.1
27/11/2021 11:58:09 79.35 79.57 83.57 79.4 81.7 83.5 85.19 86.84 88.35 86 86.6 88.1
27/11/2021 11:58:10 80.79 80.93 83.57 79.4 81.7 83.5 87.53 87.16 88.35 86 86.6 88.1
27/11/2021 11:58:11 86.18 85.03 85.03 79.5 81.7 83.5 91.28 90.51 90.51 86 86.6 88.1
27/11/2021 11:58:12 86.43 85.97 85.97 79.5 81.7 83.5 89.57 90.52 90.52 86.1 86.6 88.1
27/11/2021 11:58:13 82.59 85.98 85.98 79.6 81.7 83.5 88.41 90.31 90.52 86.1 86.6 88.1
27/11/2021 11:58:14 79.93 83.9 85.98 79.6 81.7 83.4 86.04 88.64 90.52 86.1 86.6 88.1
27/11/2021 11:58:15 78.64 81.7 85.98 79.6 81.7 83.4 83.56 87.29 90.52 86.1 86.6 88.1
27/11/2021 11:58:16 76.84 80.19 85.98 79.5 81.7 83.4 85.26 86.29 90.52 86.1 86.6 88.1
27/11/2021 11:58:17 77.28 78.39 85.98 79.5 81.7 83.4 85.59 85.78 90.52 86.1 86.6 88.1
27/11/2021 11:58:18 75.77 77.79 85.98 79.5 81.7 83.4 81.69 85.67 90.52 86 86.6 88.1
27/11/2021 11:58:19 77.76 77.65 85.98 79.5 81.7 83.4 87.19 86.33 90.52 86 86.6 88.1
27/11/2021 11:58:20 77.29 77.79 85.98 79.4 81.7 83.4 84.98 85.88 90.52 86 86.6 88.1
27/11/2021 11:58:21 74.67 77.47 85.98 79.4 81.7 83.4 82.28 85.55 90.52 86 86.5 88.1
27/11/2021 11:58:22 76.46 76.4 85.98 79.4 81.6 83.4 85.57 85.47 90.52 86 86.5 88.1
27/11/2021 11:58:23 75.11 76.34 85.98 79.4 81.5 83.4 80.99 84.78 90.52 86 86.5 88.1
27/11/2021 11:58:24 74.78 75.6 85.98 79.3 81.4 83.4 83.29 84.02 90.52 86 86.4 88.1
27/11/2021 11:58:25 70.78 75.21 85.98 79.3 81.4 83.4 83.84 84.26 90.52 86 86.4 88.1
27/11/2021 11:58:26 72.55 72.98 85.98 79.3 81.3 83.4 77.4 83.38 90.52 86 86.4 88.1
27/11/2021 11:58:27 71.11 72.77 85.98 79.3 81.3 83.4 78.45 80.74 90.52 86 86.4 88.1
27/11/2021 11:58:28 73.91 73.5 85.98 79.3 81.3 83.4 82.76 82 90.52 86 86.4 88.1
27/11/2021 11:58:29 76.74 75.98 85.98 79.3 81.3 83.4 82.53 82.58 90.52 86 86.4 88.1
27/11/2021 11:58:30 79.4 78.73 85.98 79.3 81.3 83.4 83.71 83.7 90.52 85.9 86.4 88.1
27/11/2021 11:58:31 77.08 78.13 85.98 79.3 81.2 83.4 84.14 83.97 90.52 85.9 86.4 88.1
27/11/2021 11:58:32 78.28 78.24 85.98 79.3 81.1 83.4 84.29 84.39 90.52 85.9 86.4 88.1
27/11/2021 11:58:33 79.57 79.28 85.98 79.3 81.1 83.4 84.65 84.66 90.52 85.9 86.4 88.1
27/11/2021 11:58:34 80.76 80.44 85.98 79.2 81.1 83.4 85.25 85.63 90.52 85.9 86.4 88.1
27/11/2021 11:58:35 81.13 81.07 85.98 79.2 81 83.4 85.78 85.68 90.52 85.9 86.3 88.1
27/11/2021 11:58:36 77.05 80.6 85.98 79.2 81 83.4 82.71 85.42 90.52 85.9 86.3 88.1
27/11/2021 11:58:37 80.64 79.93 85.98 79.2 81 83.4 82.78 83.86 90.52 85.9 86.3 88.1
27/11/2021 11:58:38 78.51 79.96 85.98 79.2 80.9 83.4 83 83.25 90.52 85.9 86.3 88.1
27/11/2021 11:58:39 81.36 81.44 85.98 79.2 80.9 83.4 83.79 83.72 90.52 85.9 86.3 88.1
27/11/2021 11:58:40 77.07 81.42 85.98 79.2 80.9 83.4 82.24 83.69 90.52 85.8 86.3 88.1
27/11/2021 11:58:41 78.69 79.91 85.98 79.2 80.9 83.4 81.83 83.31 90.52 85.8 86.3 88.1
27/11/2021 11:58:42 81.65 81.15 85.98 79.2 80.9 83.4 85.69 85.02 90.31 85.8 86.3 88.1
27/11/2021 11:58:43 85.5 84.47 84.47 79.2 80.9 83.4 88.44 87.53 88.64 85.8 86.3 88.1
27/11/2021 11:58:44 84.6 84.79 84.79 79.3 80.9 83.4 88.31 88.33 88.33 85.8 86.3 88.1
27/11/2021 11:58:45 82.69 84.79 84.79 79.3 80.9 83.4 87.2 88.29 88.33 85.8 86.3 88.1
27/11/2021 11:58:46 79.11 83.45 84.79 79.3 80.9 83.4 86.62 88.33 88.33 85.8 86.3 88.1
27/11/2021 11:58:47 82.99 82.83 84.79 79.3 80.9 83.4 88.86 88.08 88.33 85.9 86.3 88.1
27/11/2021 11:58:48 80.34 83.08 84.79 79.3 80.9 83.4 85.9 88.79 88.79 85.9 86.3 88.1
27/11/2021 11:58:49 77.29 81.12 84.79 79.3 80.9 83.4 83.33 86.31 88.79 85.9 86.3 88.1
27/11/2021 11:58:50 80.53 80.51 84.79 79.3 80.9 83.4 86.44 86.29 88.79 85.9 86.3 88.1
27/11/2021 11:58:51 77.86 79.82 84.79 79.3 80.9 83.4 86.36 86.88 88.79 85.9 86.3 88.1
27/11/2021 11:58:52 76.02 78.56 84.79 79.3 80.9 83.4 84.46 86.55 88.79 85.8 86.3 88.1
27/11/2021 11:58:53 83.7 82.37 84.79 79.4 80.9 83.4 88.5 88.03 88.79 85.9 86.3 88.1
27/11/2021 11:58:54 80.14 82.26 84.79 79.4 80.9 83.4 86.4 87.82 88.79 85.9 86.3 88.1
27/11/2021 11:58:55 78.26 80.93 84.79 79.4 80.9 83.4 86.39 87.81 88.79 85.9 86.3 88.1
27/11/2021 11:58:56 81.87 81.67 84.79 79.4 80.9 83.4 84.35 86.41 88.79 85.9 86.3 88.1
27/11/2021 11:58:57 81.15 82.14 84.79 79.3 80.9 83.4 85.13 85.63 88.79 85.8 86.3 88.1
27/11/2021 11:58:58 78.09 80.99 84.79 79.3 80.9 83.4 82.02 85.08 88.79 85.8 86.3 88.1
27/11/2021 11:58:59 80.06 80.17 84.79 79.3 80.9 83.4 82.46 83.63 88.79 85.8 86.3 88.1
27/11/2021 11:59:00 78.32 80.08 84.79 79.3 80.9 83.4 81.63 82.92 88.79 85.8 86.3 88.1
27/11/2021 11:59:01 86.9 85.91 85.91 79.4 80.9 83.4 88.41 87.37 88.79 85.8 86.3 88.1
27/11/2021 11:59:02 84.72 86.36 86.36 79.4 80.9 83.4 86.36 87.64 88.79 85.8 86.3 88.1
27/11/2021 11:59:03 87.5 87.16 87.16 79.5 80.9 83.4 89 88.66 88.79 85.8 86.3 88.1
27/11/2021 11:59:04 83.77 86.99 87.16 79.5 80.9 83.4 88.07 88.68 88.79 85.8 86.3 88.1
27/11/2021 11:59:05 82.89 85.46 87.16 79.5 80.9 83.4 88.05 89.29 89.29 85.8 86.3 88.1
27/11/2021 11:59:06 79.99 83.84 87.16 79.5 80.9 83.4 86.11 88.01 89.29 85.8 86.3 88.1
27/11/2021 11:59:07 85.46 85.46 87.16 79.6 80.9 83.4 88.05 88.14 89.29 85.8 86.3 88.1
27/11/2021 11:59:08 81.72 85.68 87.16 79.6 80.9 83.4 86.91 88.39 89.29 85.8 86.3 88.1
27/11/2021 11:59:09 78.22 83.5 87.16 79.6 80.9 83.4 84.42 87.22 89.29 85.8 86.3 88.1
27/11/2021 11:59:10 80.5 81.65 87.16 79.6 80.9 83.4 87.05 87.52 89.29 85.8 86.3 88.1
27/11/2021 11:59:11 82.95 82.29 87.16 79.6 80.9 83.4 86.9 86.86 89.29 85.8 86.3 88.1
27/11/2021 11:59:12 87.6 86.4 87.16 79.7 81 83.4 88.99 88.55 89.29 85.8 86.3 88.1
27/11/2021 11:59:13 85.49 86.85 87.16 79.7 81 83.4 89.25 89.07 89.29 85.9 86.3 88.1
27/11/2021 11:59:14 81.6 85.42 87.16 79.7 81 83.4 86.86 88.84 89.29 85.9 86.3 88.1
27/11/2021 11:59:15 78.13 83.4 87.16 79.7 81 83.4 85.89 87.8 89.29 85.9 86.3 88.1
27/11/2021 11:59:16 75.87 80.56 87.16 79.7 81 83.4 84.42 86.67 89.29 85.9 86.3 88.1
27/11/2021 11:59:17 79.66 79.96 87.16 79.7 81 83.4 85.65 86.22 89.29 85.9 86.3 88.1
27/11/2021 11:59:18 82.04 82.37 87.16 79.7 81 83.4 83.32 85.87 89.29 85.8 86.3 88.1
27/11/2021 11:59:19 78.44 80.88 87.16 79.7 81 83.4 83.42 84.26 89.29 85.8 86.3 88.1
27/11/2021 11:59:20 79.91 80.11 87.16 79.7 81 83.4 84.15 84.32 89.29 85.8 86.3 88.1
27/11/2021 11:59:21 78.01 79.74 87.16 79.7 81 83.4 82.31 83.91 89.29 85.8 86.3 88.1
27/11/2021 11:59:22 79.43 79.44 87.16 79.7 81 83.4 81.79 82.85 89.29 85.8 86.3 88.1
27/11/2021 11:59:23 83.88 83.04 87.16 79.7 81 83.4 86.19 85.25 89.29 85.8 86.3 88.1
27/11/2021 11:59:24 79.46 83.07 87.16 79.8 81 83.4 83.57 85.27 89.29 85.8 86.3 88.1
27/11/2021 11:59:25 75.52 81.02 87.16 79.7 81 83.4 82.7 84.3 89.29 85.8 86.3 88.1
27/11/2021 11:59:26 81.38 80.67 87.16 79.7 80.9 83.4 86.07 85.54 89.29 85.8 86.3 88.1
27/11/2021 11:59:27 76.39 80.77 87.16 79.6 80.9 83.4 85.14 85.72 89.29 85.8 86.3 88.1
27/11/2021 11:59:28 74.29 78.36 87.16 79.6 80.9 83.4 85.09 86.08 89.29 85.8 86.3 88.1
27/11/2021 11:59:29 71.72 76.17 87.16 79.6 80.9 83.4 83.57 85.52 89.29 85.8 86.3 88.1
27/11/2021 11:59:30 71.09 74.09 87.16 79.6 80.9 83.4 84.77 85.8 89.29 85.8 86.3 88.1
27/11/2021 11:59:31 76.05 75.27 87.16 79.6 80.9 83.4 85.06 85.79 89.29 85.7 86.3 88.1
27/11/2021 11:59:32 75.72 76.15 87.16 79.5 80.9 83.4 85.02 86.08 89.29 85.7 86.3 88.1
27/11/2021 11:59:33 75.22 76.49 86.99 79.5 80.9 83.4 78.34 84.72 89.29 85.7 86.3 88.1
27/11/2021 11:59:34 74.81 75.11 86.85 79.5 80.9 83.4 81.54 82.66 89.29 85.7 86.3 88.1
27/11/2021 11:59:35 78.05 77.66 86.85 79.5 80.9 83.4 81.92 82.35 89.07 85.7 86.3 88.1
27/11/2021 11:59:36 72.99 76.88 86.85 79.5 80.9 83.4 79.71 81.53 89.07 85.7 86.3 88.1
27/11/2021 11:59:37 81.39 80.33 86.85 79.5 80.9 83.4 86.15 84.83 89.07 85.7 86.3 88.1
27/11/2021 11:59:38 80.4 80.98 86.85 79.5 80.9 83.4 84.96 85.12 89.07 85.7 86.3 88.1
27/11/2021 11:59:39 76.09 80.3 86.85 79.5 80.9 83.4 82.23 85.36 89.07 85.7 86.3 88.1
27/11/2021 11:59:40 83.19 82.27 86.85 79.6 80.9 83.4 87.16 86.68 89.07 85.7 86.3 88.1
27/11/2021 11:59:41 87.44 86.32 86.85 79.6 80.8 83.4 90.66 89.44 89.44 85.7 86.3 88.1
27/11/2021 11:59:42 82.06 86.32 86.85 79.6 80.8 83.4 87.34 89.41 89.44 85.7 86.3 88.1
27/11/2021 11:59:43 85.89 85.84 86.32 79.6 80.8 83.4 89.23 89.03 89.44 85.7 86.3 88.1
27/11/2021 11:59:44 82.43 85.1 86.32 79.6 80.8 83.4 87.78 88.89 89.44 85.7 86.3 88.1
27/11/2021 11:59:45 76.13 83.55 86.32 79.6 80.8 83.4 85 88.21 89.44 85.7 86.3 88.1
27/11/2021 11:59:46 77.6 80.43 86.32 79.6 80.8 83.4 86.97 87.69 89.44 85.7 86.3 88.1
27/11/2021 11:59:47 76.55 78.8 86.32 79.6 80.8 83.4 85.82 87.01 89.44 85.7 86.3 88.1
27/11/2021 11:59:48 80.41 80.24 86.32 79.6 80.8 83.4 87.35 87.44 89.44 85.7 86.3 88.1
27/11/2021 11:59:49 79.11 80.68 86.32 79.6 80.7 83.4 87.13 87.22 89.44 85.7 86.2 88.1
27/11/2021 11:59:50 85.56 84.7 86.32 79.6 80.7 83.4 87.88 88.05 89.44 85.7 86.2 88.1
27/11/2021 11:59:51 82.57 85.48 86.32 79.6 80.7 83.4 87.78 88.3 89.44 85.7 86.2 88.1
27/11/2021 11:59:52 76.28 82.71 86.32 79.6 80.7 83.4 84.61 87.54 89.44 85.7 86.2 88.1
27/11/2021 11:59:53 78.6 79.81 86.32 79.5 80.7 83.4 86.84 87.18 89.44 85.7 86.2 88.1
27/11/2021 11:59:54 82.4 82.54 86.32 79.5 80.7 83.4 85.71 86.96 89.44 85.7 86.2 88.1
27/11/2021 11:59:55 79.82 80.85 86.32 79.6 80.7 83.4 86.85 87.14 89.44 85.7 86.2 88.1
27/11/2021 11:59:56 80.74 80.72 86.32 79.6 80.7 83.4 85.96 86.69 89.44 85.7 86.2 88.1
27/11/2021 11:59:57 78.33 80.7 86.32 79.6 80.7 83.4 86.77 87.37 89.44 85.7 86.2 88.1
27/11/2021 11:59:58 78.44 79.48 86.32 79.6 80.7 83.4 85.23 86.62 89.44 85.7 86.2 88.1
27/11/2021 11:59:59 80.59 80.11 86.32 79.6 80.7 83.4 86.75 86.76 89.44 85.7 86.2 88.1
27/11/2021 12:00:00 80.51 80.55 86.32 79.6 80.7 83.4 85.12 86.09 89.44 85.7 86.2 88.1
27/11/2021 12:00:01 81.24 81.52 86.32 79.6 80.7 83.4 84.89 86.28 89.44 85.7 86.2 88.1
27/11/2021 12:00:02 78.44 80.77 86.32 79.6 80.7 83.4 84.13 85 89.44 85.7 86.2 88.1
27/11/2021 12:00:03 78.58 79.61 86.32 79.6 80.7 83.4 85.41 85.29 89.44 85.7 86.2 88.1
27/11/2021 12:00:04 76.08 78.9 86.32 79.6 80.7 83.4 84.22 85.2 89.44 85.7 86.2 88.1
27/11/2021 12:00:05 78.55 78.48 86.32 79.6 80.7 83.4 86.7 86.01 89.44 85.7 86.2 88.1
27/11/2021 12:00:06 80.87 80.28 86.32 79.6 80.6 83.4 87.14 86.89 89.44 85.7 86.2 88.1
27/11/2021 12:00:07 77 80.28 86.32 79.6 80.6 83.4 84.47 86.82 89.44 85.7 86.2 88.1
27/11/2021 12:00:08 80.56 80.55 86.32 79.6 80.6 83.4 87.28 87.26 89.44 85.7 86.2 88.1
27/11/2021 12:00:09 81.21 81.56 86.32 79.7 80.6 83.4 86.58 86.87 89.44 85.7 86.2 88.1
27/11/2021 12:00:10 83.58 83.99 86.32 79.7 80.6 83.4 90.46 90.69 90.69 85.7 86.2 88.1
27/11/2021 12:00:11 66.79 81.78 86.32 79.7 80.6 83.4 72.98 88.45 90.69 85.7 86.2 88.1
27/11/2021 12:00:12 76.35 77.77 85.84 79.7 80.6 83.4 79.87 84.4 90.69 85.7 86.2 88.1
27/11/2021 12:00:13 83.74 82.6 85.48 79.7 80.6 83.4 90.19 89.09 90.69 85.7 86.2 88.1
27/11/2021 12:00:14 87.2 86.41 86.41 79.7 80.6 83.4 91.59 91.22 91.22 85.8 86.3 88.1
27/11/2021 12:00:15 78.12 85.9 86.41 79.7 80.6 83.4 83.66 90.37 91.22 85.7 86.3 88.1
27/11/2021 12:00:16 73.99 82.69 86.41 79.7 80.6 83.4 79.76 87.37 91.22 85.7 86.3 88.1
27/11/2021 12:00:17 83.86 83.62 86.41 79.8 80.6 83.4 90.58 90.05 91.22 85.8 86.3 88.1
27/11/2021 12:00:18 72.93 83.57 86.41 79.8 80.6 83.4 81.11 89.98 91.22 85.8 86.3 88.1
27/11/2021 12:00:19 69.86 79.77 86.41 79.8 80.6 83.4 81.46 86.55 91.22 85.8 86.3 88.1
27/11/2021 12:00:20 76.43 76.99 86.41 79.8 80.6 83.4 84.17 84.73 91.22 85.8 86.3 88.1
27/11/2021 12:00:21 81.02 80.29 86.41 79.8 80.6 83.4 86.7 86.32 91.22 85.8 86.3 88.1
27/11/2021 12:00:22 74.61 79.51 86.41 79.8 80.5 83.4 83.4 85.64 91.22 85.8 86.3 88.1
27/11/2021 12:00:23 74.57 76.94 86.41 79.8 80.5 83.4 81.87 84.32 91.22 85.8 86.3 88.1
27/11/2021 12:00:24 97.65 97.07 97.07 80.5 80.7 83.4 95.77 95.22 95.22 85.9 86.3 88.2
27/11/2021 12:00:25 75.78 94.92 97.07 80.5 80.7 83.4 84.85 93.22 95.22 85.9 86.3 88.2
27/11/2021 12:00:26 76.76 90.77 97.07 80.5 80.7 83.4 85.83 90.02 95.22 85.9 86.3 88.2
27/11/2021 12:00:27 74.76 86.79 97.07 80.5 80.7 83.4 86.47 87.9 95.22 85.9 86.3 88.2
27/11/2021 12:00:28 97.85 95.88 97.07 81.2 80.9 83.5 102.37 100.6 100.6 86.5 86.5 88.2
27/11/2021 12:00:29 94.04 96.44 97.07 81.5 81 83.5 96.04 100.14 100.6 86.6 86.5 88.2
27/11/2021 12:00:30 80.2 94.32 97.07 81.5 81 83.5 85.61 97.74 100.6 86.6 86.5 88.2
27/11/2021 12:00:31 81.1 90.34 97.07 81.5 81 83.5 86.19 93.98 100.6 86.6 86.5 88.2
27/11/2021 12:00:32 80.6 86.83 97.07 81.5 80.9 83.5 86.53 90.82 100.6 86.6 86.5 88.2
27/11/2021 12:00:33 82.04 84.04 97.07 81.5 80.8 83.5 87.38 88.75 100.6 86.6 86.5 88.2
27/11/2021 12:00:34 78.8 82.85 97.07 81.5 80.8 83.5 85.15 87.88 100.6 86.6 86.5 88.2
27/11/2021 12:00:35 78.33 80.64 97.07 81.5 80.8 83.5 86.87 87.24 100.6 86.6 86.5 88.2
27/11/2021 12:00:36 80.56 80.67 97.07 81.5 80.8 83.5 86.27 87.09 100.6 86.6 86.5 88.2
27/11/2021 12:00:37 79.53 80.14 97.07 81.5 80.8 83.5 86.27 87.31 100.6 86.6 86.5 88.2
27/11/2021 12:00:38 80.58 80.92 97.07 81.5 80.8 83.5 86.26 86.72 100.6 86.6 86.5 88.2
27/11/2021 12:00:39 93.38 93.28 97.07 81.7 80.9 83.5 94.57 94.46 100.6 86.7 86.5 88.2
27/11/2021 12:00:40 96.28 97.03 97.07 82.1 81 83.5 100.37 100.47 100.6 87 86.6 88.2
27/11/2021 12:00:41 81.73 94.32 97.07 82.1 81 83.5 85.77 97.84 100.6 87 86.6 88.2
27/11/2021 12:00:42 78.14 90.46 97.07 82.1 81 83.5 81.57 94.03 100.6 87 86.6 88.2
27/11/2021 12:00:43 78.69 86.59 97.07 82.1 81 83.5 83.57 90.16 100.6 87 86.6 88.2
27/11/2021 12:00:44 77.82 83.49 97.07 82.1 81 83.5 83.25 87.32 100.6 87 86.6 88.2
27/11/2021 12:00:45 77.33 80.75 97.07 82.1 81 83.5 81.15 85.12 100.6 87 86.6 88.2
27/11/2021 12:00:46 75.68 78.95 97.07 82.1 81 83.5 83.07 83.87 100.6 87 86.6 88.2
27/11/2021 12:00:47 75.7 77.31 97.07 82.1 80.6 83.5 78.81 82.94 100.6 87 86.3 88.2
27/11/2021 12:00:48 76.86 77.27 97.07 82.1 80.6 83.5 82.92 82.63 100.6 87 86.3 88.2
27/11/2021 12:00:49 75.12 76.62 97.07 82.1 80.6 83.5 83.36 83.13 100.6 86.9 86.3 88.2
27/11/2021 12:00:50 75.42 75.59 97.07 82.1 80.6 83.5 82.43 83.06 100.6 86.9 86.3 88.2
27/11/2021 12:00:51 73.75 75.58 97.07 82.1 80.6 83.5 80.45 82.64 100.6 86.9 86.3 88.2
27/11/2021 12:00:52 80.24 79.16 97.07 82.1 80.6 83.5 83.41 83.12 100.6 86.9 86.3 88.2
27/11/2021 12:00:53 79.05 79.47 97.07 82.1 80.6 83.5 84.79 84.2 100.6 86.9 86.3 88.2
27/11/2021 12:00:54 77.37 78.93 97.03 82.1 80.6 83.5 83.35 84.22 100.6 86.9 86.3 88.2
27/11/2021 12:00:55 81.77 81.57 97.03 82.1 80.6 83.5 84.61 85.54 100.6 86.9 86.3 88.2
27/11/2021 12:00:56 75.61 79.92 97.03 82.1 80.5 83.5 84.15 84.25 100.6 86.9 86.3 88.2
27/11/2021 12:00:57 79.25 78.82 97.03 82.1 80.5 83.5 86.73 85.89 100.6 86.9 86.3 88.2
27/11/2021 12:00:58 75.23 78.79 97.03 82.1 80.5 83.5 86.95 86.94 100.47 86.9 86.3 88.2
27/11/2021 12:00:59 73.66 76.77 97.03 82.1 80.5 83.5 84.55 86.84 100.47 86.9 86.3 88.2
27/11/2021 12:01:00 77.57 76.96 97.03 82.1 80.5 83.5 86.41 86.96 100.47 86.9 86.3 88.2
27/11/2021 12:01:01 76.78 77.22 97.03 82.1 80.5 83.5 85.21 86.42 100.47 86.9 86.3 88.2
27/11/2021 12:01:02 77.58 77.55 97.03 82.1 80.5 83.5 86.02 86.74 100.47 86.9 86.3 88.2
27/11/2021 12:01:03 76.14 77.74 97.03 82.1 80.5 83.5 83.38 86.01 100.47 86.9 86.3 88.2
27/11/2021 12:01:04 72.68 76.64 97.03 82.1 80.5 83.5 84.11 85.46 100.47 86.9 86.3 88.2
27/11/2021 12:01:05 77.98 77.15 97.03 82.1 80.5 83.5 85.43 85.63 100.47 86.9 86.3 88.2
27/11/2021 12:01:06 76.59 77.83 97.03 82.1 80.5 83.5 85.93 86.89 100.47 86.9 86.3 88.2
27/11/2021 12:01:07 74.26 76.52 97.03 82 80.5 83.5 85.84 85.89 100.47 86.9 86.3 88.2
27/11/2021 12:01:08 74.95 76.14 97.03 82 80.5 83.5 84.11 86.61 100.47 86.9 86.3 88.2
27/11/2021 12:01:09 76.19 76.08 97.03 82 80.5 83.5 87.25 86.57 100.47 86.9 86.3 88.2
27/11/2021 12:01:10 74.26 75.78 94.32 82 80.5 83.5 82.65 86.66 97.84 86.9 86.3 88.2
27/11/2021 12:01:11 73.89 75.2 90.46 82 80.5 83.5 82.52 84.74 94.03 86.9 86.3 88.2
27/11/2021 12:01:12 84.16 83.2 86.59 82 80.5 83.5 85.43 85.14 90.16 86.9 86.3 88.2
27/11/2021 12:01:13 80.13 83.17 83.49 82 80.5 83.5 82.81 85.06 87.32 86.9 86.3 88.2
27/11/2021 12:01:14 80.76 81.85 83.2 82 80.5 83.5 84.26 84.5 86.96 86.9 86.3 88.2
27/11/2021 12:01:15 77.29 80.67 83.2 82 80.5 83.5 83.85 84.04 86.96 86.9 86.3 88.2
27/11/2021 12:01:16 84.02 83.3 83.3 82.1 80.5 83.5 85.79 85.43 86.96 86.9 86.3 88.2
27/11/2021 12:01:17 88.27 87.61 87.61 82.1 80.6 83.5 87.96 87.65 87.65 86.9 86.3 88.2
27/11/2021 12:01:18 89.36 89.3 89.3 82.2 80.6 83.5 89.78 89.45 89.45 86.9 86.3 88.2
27/11/2021 12:01:19 82.57 89.34 89.34 82.2 80.6 83.5 84.91 89.52 89.52 86.9 86.3 88.2
27/11/2021 12:01:20 79.15 86.2 89.34 82.2 80.6 83.5 81.19 87.02 89.52 86.9 86.3 88.2
27/11/2021 12:01:21 74.78 83.06 89.34 82.2 80.6 83.5 81.39 84.26 89.52 86.9 86.3 88.2
27/11/2021 12:01:22 77.99 79.64 89.34 82.2 80.6 83.5 82.16 82.65 89.52 86.9 86.3 88.2
27/11/2021 12:01:23 78.29 79.47 89.34 82.2 80.6 83.5 82.81 83.44 89.52 86.9 86.3 88.2
27/11/2021 12:01:24 75.62 78.44 89.34 82.2 80.6 83.5 81.45 82.58 89.52 86.9 86.3 88.2
27/11/2021 12:01:25 78.76 78.98 89.34 82.2 80.6 83.5 83.55 83.5 89.52 86.9 86.3 88.2
27/11/2021 12:01:26 77.7 78.55 89.34 82.2 80.6 83.5 82.84 83.17 89.52 86.9 86.3 88.2
27/11/2021 12:01:27 79.16 78.75 89.34 82.2 80.6 83.5 83.2 83.17 89.52 86.9 86.3 88.2
27/11/2021 12:01:28 81.86 81.02 89.34 82.2 80.6 83.5 86.27 85.6 89.52 86.9 86.3 88.2
27/11/2021 12:01:29 91.51 91.05 91.05 82.3 80.7 83.5 90.55 90.4 90.4 86.9 86.3 88.2
27/11/2021 12:01:30 84.08 89.7 91.05 82.3 80.7 83.5 87.63 89.32 90.4 86.9 86.3 88.2
27/11/2021 12:01:31 78.28 87.12 91.05 82.4 80.7 83.5 84.27 88.07 90.4 86.9 86.3 88.2
27/11/2021 12:01:32 80.03 83.67 91.05 82.4 80.7 83.5 85.24 86.82 90.4 86.9 86.3 88.2
27/11/2021 12:01:33 78.69 81.92 91.05 82.4 80.7 83.5 86.31 86.36 90.4 86.9 86.4 88.2
27/11/2021 12:01:34 80.66 81.49 91.05 82.4 80.7 83.5 84.4 86.39 90.4 86.9 86.4 88.2
27/11/2021 12:01:35 75.65 80.03 91.05 82.4 80.7 83.5 82.63 84.49 90.4 86.9 86.4 88.2
27/11/2021 12:01:36 75.11 77.82 91.05 82.4 80.7 83.5 84.57 84.82 90.4 86.9 86.4 88.2
27/11/2021 12:01:37 75.4 76.26 91.05 82.4 80.6 83.4 85.01 85.6 90.4 86.9 86.4 88.2
27/11/2021 12:01:38 78.99 78.09 91.05 82.4 80.6 83.4 85.72 86.07 90.4 86.9 86.4 88.2
27/11/2021 12:01:39 74.58 77.98 91.05 82.4 80.6 83.4 84.98 86.29 90.4 86.9 86.4 88.2
27/11/2021 12:01:40 79.78 78.76 91.05 82.4 80.6 83.4 86.21 86.56 90.4 86.9 86.4 88.2
27/11/2021 12:01:41 78.23 78.89 91.05 82.4 80.6 83.4 85.49 86.73 90.4 86.9 86.4 88.2
27/11/2021 12:01:42 79.32 79.14 91.05 82.4 80.6 83.4 82.69 85.33 90.4 86.9 86.4 88.2
27/11/2021 12:01:43 77.76 78.99 91.05 82.4 80.6 83.4 82.91 83.82 90.4 86.9 86.4 88.2
27/11/2021 12:01:44 75.53 78.1 91.05 82.4 80.6 83.4 79.93 83.24 90.4 86.9 86.4 88.2
27/11/2021 12:01:45 82.41 81.27 91.05 82.4 80.6 83.4 84.32 83.52 90.4 86.9 86.4 88.2
27/11/2021 12:01:46 78.58 81.22 91.05 82.4 80.6 83.4 82.48 83.54 90.4 86.9 86.4 88.2
27/11/2021 12:01:47 79.85 80.21 91.05 82.4 80.6 83.4 83.6 83.49 90.4 86.9 86.4 88.2
27/11/2021 12:01:48 79.92 80.62 91.05 82.4 80.6 83.4 82.5 83.62 90.4 86.9 86.4 88.2
27/11/2021 12:01:49 77.88 79.96 91.05 82.4 80.6 83.4 81.77 82.89 90.4 86.9 86.4 88.2
27/11/2021 12:01:50 76.6 78.8 91.05 82.4 80.6 83.4 84.04 83.87 90.4 86.9 86.4 88.2
27/11/2021 12:01:51 78.18 78.18 91.05 82.4 80.6 83.4 84.58 84.91 90.4 86.9 86.4 88.2
27/11/2021 12:01:52 75.95 77.96 91.05 82.4 80.6 83.4 82 84.42 90.4 86.9 86.4 88.2
27/11/2021 12:01:53 78.92 78.46 91.05 82.4 80.6 83.4 81.05 83.04 90.4 86.9 86.4 88.2
27/11/2021 12:01:54 77.57 78.43 91.05 82.4 80.6 83.3 82.62 82.48 90.4 86.9 86.4 88.1
27/11/2021 12:01:55 76.3 77.82 91.05 82.4 80.6 83.3 81.03 82.5 90.4 86.9 86.4 88.1
27/11/2021 12:01:56 73.66 76.73 91.05 82.4 80.6 83.3 83.43 83.51 90.4 86.9 86.4 88.1
27/11/2021 12:01:57 73.84 75.02 91.05 82.4 80.6 83.3 81.1 82.24 90.4 86.9 86.4 88.1
27/11/2021 12:01:58 81.08 79.92 91.05 82.4 80.6 83.3 86.28 85.29 90.4 86.9 86.4 88.1
27/11/2021 12:01:59 73.8 79.2 89.7 82.4 80.6 83.3 83.24 84.74 89.32 86.9 86.4 88.1
27/11/2021 12:02:00 79.01 78.8 87.12 82.4 80.6 83.3 82.68 84.24 88.07 86.9 86.4 88.1
27/11/2021 12:02:01 77.3 78.82 83.67 82.4 80.6 83.3 84.37 84.43 86.82 86.9 86.4 88.1
27/11/2021 12:02:02 79.73 79.51 81.92 82.4 80.6 83.3 84.47 84.74 86.73 86.9 86.4 88.1
27/11/2021 12:02:03 75.54 78.88 81.49 82.4 80.6 83.3 86.6 85.98 86.73 86.9 86.4 88.1
27/11/2021 12:02:04 76.92 77.65 81.27 82.4 80.6 83.3 86.09 86.22 86.73 86.9 86.4 88.1
27/11/2021 12:02:05 81.48 80.57 81.27 82.4 80.7 83.3 86.41 86.51 86.73 86.9 86.4 88.1
27/11/2021 12:02:06 79.76 80.51 81.27 82.4 80.7 83.3 85.6 86.48 86.73 86.9 86.4 88.1
27/11/2021 12:02:07 82.45 82.14 82.14 82.4 80.7 83.3 87.98 87.79 87.79 86.9 86.4 88.1
27/11/2021 12:02:08 83.24 83.81 83.81 82.5 80.7 83.3 87.07 87.91 87.91 86.9 86.4 88.1
27/11/2021 12:02:09 81.4 82.41 83.81 82.5 80.7 83.3 87.63 87.89 87.91 86.9 86.4 88.1
27/11/2021 12:02:10 80.92 82.22 83.81 82.5 80.7 83.3 88.05 87.85 87.91 86.9 86.4 88.1
27/11/2021 12:02:11 76.83 81.77 83.81 82.5 80.7 83.3 85.12 88.5 88.5 86.9 86.4 88.1
27/11/2021 12:02:12 76.49 78.99 83.81 82.5 80.7 83.3 84.08 85.79 88.5 86.9 86.4 88.1
27/11/2021 12:02:13 77.02 77.57 83.81 82.5 80.7 83.3 85.12 85.48 88.5 86.9 86.4 88.1
27/11/2021 12:02:14 78.8 78.65 83.81 82.5 80.7 83.3 87.87 87.44 88.5 87 86.4 88.1
27/11/2021 12:02:15 76.41 78.2 83.81 82.5 80.7 83.3 84.84 87.24 88.5 87 86.4 88.1
27/11/2021 12:02:16 76.66 76.99 83.81 82.5 80.7 83.3 86.41 86.87 88.5 87 86.4 88.1
27/11/2021 12:02:17 78.25 78.13 83.81 82.5 80.7 83.3 85.47 86.54 88.5 87 86.4 88.1
27/11/2021 12:02:18 75.49 77.84 83.81 82.5 80.7 83.3 86.17 87.12 88.5 87 86.4 88.1
27/11/2021 12:02:19 75.4 76.44 83.81 82.5 80.7 83.3 79.09 85.85 88.5 87 86.4 88.1
27/11/2021 12:02:20 77.07 76.67 83.81 82.5 80.7 83.3 84.78 84.25 88.5 87 86.4 88.1
27/11/2021 12:02:21 81.41 80.5 83.81 82.5 80.7 83.3 85.19 85.02 88.5 87 86.5 88.1
27/11/2021 12:02:22 80.1 81.2 83.81 82.5 80.7 83.3 85.29 85.89 88.5 87 86.5 88.1
27/11/2021 12:02:23 78.34 80.1 83.81 82.5 80.7 83.3 84.46 85 88.5 87 86.5 88.1
27/11/2021 12:02:24 80.05 79.95 83.81 82.5 80.7 83.3 85.95 85.71 88.5 87 86.5 88.1
27/11/2021 12:02:25 79.62 79.91 83.81 82.5 80.7 83.3 85.32 85.91 88.5 87 86.5 88.1
27/11/2021 12:02:26 79.94 79.89 83.81 82.5 80.7 83.3 87.22 86.7 88.5 87 86.5 88.1
27/11/2021 12:02:27 78.71 80.54 83.81 82.5 80.7 83.3 85.6 86.9 88.5 87 86.5 88.1
27/11/2021 12:02:28 80.12 80.07 83.81 82.5 80.7 83.3 85.14 86.01 88.5 87 86.5 88.1
27/11/2021 12:02:29 81.93 82.44 83.81 82.5 80.7 83.3 86.05 87.16 88.5 87 86.5 88.1
27/11/2021 12:02:30 81.57 81.82 83.81 82.5 80.7 83.3 84.05 85.62 88.5 87 86.5 88.1
27/11/2021 12:02:31 79.27 81.7 83.81 82.5 80.7 83.3 83.39 85 88.5 86.9 86.5 88.1
27/11/2021 12:02:32 74.49 80.24 83.81 82.5 80.7 83.3 80.48 83.92 88.5 86.9 86.5 88.1
27/11/2021 12:02:33 75.76 77.79 83.81 82.5 80.7 83.3 80.04 82.14 88.5 86.9 86.5 88.1
27/11/2021 12:02:34 76.4 76.68 83.81 82.5 80.7 83.3 82.72 82.32 88.5 86.9 86.5 88.1
27/11/2021 12:02:35 73.48 76.68 83.81 82.5 80.7 83.3 80.61 82.32 88.5 86.9 86.5 88.1
27/11/2021 12:02:36 74 74.93 83.81 82.5 80.7 83.3 79.71 81.17 88.5 86.9 86.5 88.1
27/11/2021 12:02:37 75.04 75.12 83.81 82.5 80.7 83.3 80.28 80.64 88.5 86.9 86.5 88.1
27/11/2021 12:02:38 83.66 82.45 82.45 82.5 80.7 83.3 86.3 85.16 88.5 86.9 86.5 88.1
27/11/2021 12:02:39 83.99 83.76 83.76 82.5 80.7 83.3 89.53 88.93 88.93 86.9 86.5 88.1
27/11/2021 12:02:40 78.67 83.77 83.77 82.5 80.7 83.3 87.96 90.21 90.21 86.9 86.5 88.1
27/11/2021 12:02:41 86.9 85.61 85.61 82.6 80.7 83.3 89.79 89.23 90.21 87 86.5 88.1
27/11/2021 12:02:42 84.98 86.13 86.13 82.6 80.7 83.3 87.76 89.47 90.21 87 86.5 88.1
27/11/2021 12:02:43 84.2 85.63 86.13 82.6 80.8 83.3 87.86 88.76 90.21 87 86.5 88.1
27/11/2021 12:02:44 81.17 84.08 86.13 82.6 80.8 83.3 84.6 87.98 90.21 87 86.5 88.1
27/11/2021 12:02:45 77.89 82.23 86.13 82.6 80.8 83.3 84.24 85.95 90.21 86.9 86.5 88.1
27/11/2021 12:02:46 70.66 80.09 86.13 82.6 80.8 83.3 83.28 85.33 90.21 86.9 86.5 88.1
27/11/2021 12:02:47 76.12 76.72 86.13 82.6 80.8 83.3 84.57 85.22 90.21 86.9 86.5 88.1
27/11/2021 12:02:48 81.05 79.94 86.13 82.6 80.8 83.3 86.4 86.12 90.21 86.9 86.5 88.1
27/11/2021 12:02:49 81.9 81.69 86.13 82.6 80.8 83.3 87.11 87.49 90.21 86.9 86.5 88.1
27/11/2021 12:02:50 76.6 81.62 86.13 82.6 80.8 83.3 84.34 86.6 90.21 86.9 86.5 88.1
27/11/2021 12:02:51 75.74 78.47 86.13 82.6 80.8 83.3 84.84 86.24 90.21 86.9 86.5 88.1
27/11/2021 12:02:52 73.61 76.74 86.13 82.6 80.8 83.3 76.65 84.26 90.21 86.9 86.5 88.1
27/11/2021 12:02:53 73.67 74.97 86.13 82.6 80.8 83.3 82.46 82.19 90.21 86.9 86.5 88.1
27/11/2021 12:02:54 73.98 74.57 86.13 82.5 80.8 83.3 79.88 82.01 90.21 86.9 86.5 88.1
27/11/2021 12:02:55 80.71 79.85 86.13 82.5 80.8 83.3 82.15 82.19 90.21 86.9 86.5 88.1
27/11/2021 12:02:56 71.47 79.01 86.13 82.5 80.8 83.3 78.59 81.61 90.21 86.9 86.5 88.1
27/11/2021 12:02:57 72.73 75.83 86.13 82.5 80.8 83.3 81.48 81.25 90.21 86.9 86.5 88.1
27/11/2021 12:02:58 73.6 74.42 86.13 82.5 80.8 83.3 78.6 81.06 90.21 86.8 86.5 88.1
27/11/2021 12:02:59 75.05 74.77 86.13 82.5 80.8 83.3 78.35 79.62 90.21 86.8 86.5 88.1
27/11/2021 12:03:00 75.18 75.76 86.13 82.5 80.8 83.3 82.53 81.96 90.21 86.8 86.5 88.1
27/11/2021 12:03:01 76.53 76.06 86.13 82.5 80.8 83.3 84.25 83.92 90.21 86.8 86.5 88.1
27/11/2021 12:03:02 75.83 76.22 86.13 82.5 80.8 83.3 84.14 85.04 90.21 86.8 86.5 88.1
27/11/2021 12:03:03 79.77 78.71 86.13 82.5 80.8 83.3 86.17 85.45 90.21 86.8 86.5 88.1
27/11/2021 12:03:04 74.92 78.55 86.13 82.5 80.8 83.3 84.76 86.51 90.21 86.8 86.5 88.1
27/11/2021 12:03:05 75.66 76.69 86.13 82.5 80.8 83.3 83.19 84.97 90.21 86.8 86.5 88.1
27/11/2021 12:03:06 75.39 76.08 86.13 82.5 80.8 83.3 80.2 83.11 90.21 86.8 86.5 88.1
27/11/2021 12:03:07 80.74 79.81 86.13 82.5 80.8 83.3 83.92 83.44 90.21 86.8 86.5 88.1
27/11/2021 12:03:08 78.59 79.75 86.13 82.5 80.8 83.3 82.5 83.39 90.21 86.8 86.5 88.1
27/11/2021 12:03:09 84.75 84.27 86.13 82.5 80.8 83.3 86.32 86.42 90.21 86.8 86.5 88.1
27/11/2021 12:03:10 73.08 82.39 86.13 82.5 80.8 83.3 77.2 84.44 89.47 86.8 86.5 88.1
27/11/2021 12:03:11 80.62 80.71 86.13 82.5 80.8 83.3 84.44 83.49 89.47 86.7 86.5 88.1
27/11/2021 12:03:12 75.99 79.83 85.63 82.4 80.8 83.3 79.52 83.52 88.76 86.7 86.5 88.1
27/11/2021 12:03:13 81.98 81.45 84.27 82.4 80.8 83.3 86.65 86.06 87.98 86.7 86.5 88.1
27/11/2021 12:03:14 86.26 85.51 85.51 82.5 80.8 83.3 92.36 91.58 91.58 86.7 86.6 88.1
27/11/2021 12:03:15 84.19 86.16 86.16 82.5 80.8 83.3 91.13 92.98 92.98 86.8 86.6 88.1
27/11/2021 12:03:16 81.27 84.33 86.16 82.5 80.8 83.3 88.15 90.87 92.98 86.8 86.6 88.1
27/11/2021 12:03:17 82.99 83.37 86.16 82.5 80.8 83.3 88.5 89.26 92.98 86.8 86.6 88.1
27/11/2021 12:03:18 78.61 82.72 86.16 82.5 80.8 83.3 87.56 88.85 92.98 86.8 86.6 88.1
27/11/2021 12:03:19 78.55 80.44 86.16 82.5 80.8 83.3 87.11 88.05 92.98 86.8 86.6 88.1
27/11/2021 12:03:20 79.74 80.03 86.16 82.5 80.8 83.3 86.67 87.57 92.98 86.8 86.6 88.1
27/11/2021 12:03:21 79.1 79.95 86.16 82.5 80.8 83.3 87.96 87.84 92.98 86.8 86.6 88.2
27/11/2021 12:03:22 77.52 79.44 86.16 82.5 80.8 83.3 86.07 87.85 92.98 86.8 86.6 88.2
27/11/2021 12:03:23 77.93 78.54 86.16 82.5 80.8 83.3 86.38 86.82 92.98 86.8 86.6 88.2
27/11/2021 12:03:24 81.96 81.17 86.16 82.5 80.8 83.3 87.1 87.21 92.98 86.8 86.6 88.2
27/11/2021 12:03:25 77.85 80.81 86.16 82.5 80.8 83.3 86.81 87.32 92.98 86.8 86.6 88.2
27/11/2021 12:03:26 77.82 79.19 86.16 82.5 80.8 83.3 85.48 87.03 92.98 86.9 86.6 88.2
27/11/2021 12:03:27 73.48 78.4 86.16 82.5 80.8 83.3 84.96 86.48 92.98 86.9 86.6 88.2
27/11/2021 12:03:28 83.02 81.88 86.16 82.6 80.8 83.3 88.28 87.41 92.98 86.9 86.6 88.2
27/11/2021 12:03:29 79.9 82.03 86.16 82.6 80.8 83.3 86.39 87.5 92.98 86.9 86.6 88.2
27/11/2021 12:03:30 78.74 80.65 86.16 82.6 80.8 83.3 84.62 86.73 92.98 86.9 86.6 88.2
27/11/2021 12:03:31 75.77 79.64 86.16 82.6 80.8 83.3 83.81 85.59 92.98 86.9 86.6 88.2
27/11/2021 12:03:32 76.63 77.44 86.16 82.6 80.8 83.3 84.65 84.92 92.98 86.9 86.6 88.2
27/11/2021 12:03:33 77.85 77.84 86.16 82.5 80.8 83.3 85.6 86.03 92.98 86.9 86.6 88.2
27/11/2021 12:03:34 77.14 78.28 86.16 82.5 80.8 83.3 84.68 85.36 92.98 86.9 86.6 88.2
27/11/2021 12:03:35 76.87 77.33 86.16 82.5 80.8 83.3 84.68 84.82 92.98 86.9 86.6 88.2
27/11/2021 12:03:36 80.3 79.55 86.16 82.5 80.8 83.3 87.59 86.92 92.98 86.9 86.6 88.2
27/11/2021 12:03:37 76.89 79.37 86.16 82.5 80.8 83.3 84.26 86.79 92.98 86.9 86.6 88.2
27/11/2021 12:03:38 84.59 83.69 86.16 82.6 80.8 83.3 89.11 88.49 92.98 86.9 86.6 88.2
27/11/2021 12:03:39 81.47 83.65 86.16 82.6 80.8 83.3 86.18 88.4 92.98 86.9 86.6 88.2
27/11/2021 12:03:40 82.58 82.85 86.16 82.6 80.8 83.3 84.74 87.04 92.98 86.9 86.6 88.2
27/11/2021 12:03:41 84.08 84.92 86.16 82.6 80.8 83.3 85.11 86.72 92.98 86.9 86.6 88.2
27/11/2021 12:03:42 76.5 83.2 86.16 82.6 80.8 83.3 79.43 85.09 92.98 86.9 86.6 88.2
27/11/2021 12:03:43 80.34 80.95 86.16 82.6 80.8 83.3 81.94 82.57 92.98 86.9 86.6 88.2
27/11/2021 12:03:44 82.61 82.37 86.16 82.5 80.8 83.3 85.61 84.67 92.98 86.9 86.6 88.2
27/11/2021 12:03:45 78.12 81.55 84.92 82.5 80.8 83.3 81.82 84.27 90.87 86.9 86.6 88.2
27/11/2021 12:03:46 80.07 80.43 84.92 82.5 80.8 83.3 83.09 83.53 89.26 86.9 86.6 88.2
27/11/2021 12:03:47 81.26 81.36 84.92 82.5 80.8 83.3 83.91 84.15 88.85 86.9 86.6 88.2
27/11/2021 12:03:48 83.85 83.87 84.92 82.5 80.8 83.3 87.08 86.77 88.49 86.9 86.6 88.2
27/11/2021 12:03:49 87.05 86.96 86.96 82.6 80.9 83.3 89.7 89.43 89.43 86.9 86.6 88.2
27/11/2021 12:03:50 88.8 88.35 88.35 82.6 80.9 83.3 89.73 89.73 89.73 86.9 86.6 88.2
27/11/2021 12:03:51 83.45 88.3 88.35 82.6 80.9 83.3 87.58 89.7 89.73 86.9 86.6 88.2
27/11/2021 12:03:52 83.24 85.92 88.35 82.7 80.9 83.3 87.76 88.64 89.73 86.9 86.6 88.2
27/11/2021 12:03:53 81.9 84.59 88.35 82.6 80.9 83.3 87.73 88.91 89.73 86.9 86.6 88.2
27/11/2021 12:03:54 78.19 82.86 88.35 82.6 80.9 83.3 86.88 87.75 89.73 86.9 86.6 88.2
27/11/2021 12:03:55 82.32 81.77 88.35 82.7 80.9 83.3 87.97 87.81 89.73 86.9 86.6 88.2
27/11/2021 12:03:56 79.17 81.79 88.35 82.6 80.9 83.3 86.97 87.84 89.73 86.9 86.6 88.2
27/11/2021 12:03:57 83.03 82.22 88.35 82.7 80.9 83.3 88.66 88.18 89.73 86.9 86.6 88.2
27/11/2021 12:03:58 85.52 84.86 88.35 82.7 80.9 83.3 89.13 89.06 89.73 87 86.7 88.2
27/11/2021 12:03:59 85.81 85.46 88.35 82.7 80.9 83.3 89.71 89.41 89.73 87 86.7 88.2
27/11/2021 12:04:00 83.06 85.38 88.35 82.7 80.9 83.3 87.4 89.47 89.73 87 86.7 88.2
27/11/2021 12:04:01 80.31 83.91 88.35 82.7 80.9 83.3 86.08 88.19 89.73 87 86.7 88.2
27/11/2021 12:04:02 80.63 82.5 88.35 82.7 81 83.3 87.09 87.72 89.73 87 86.7 88.2
27/11/2021 12:04:03 76.64 81.03 88.35 82.6 80.9 83.3 88.6 88.04 89.73 87 86.7 88.2
27/11/2021 12:04:04 78.59 79.27 88.35 82.6 80.9 83.3 87.28 88.43 89.73 87 86.7 88.2
27/11/2021 12:04:05 79.96 79.67 88.35 82.6 81 83.3 85.49 87.21 89.73 87 86.7 88.2
27/11/2021 12:04:06 75.66 79.59 88.35 82.6 81 83.3 86.87 86.92 89.73 87 86.7 88.2
27/11/2021 12:04:07 77.3 77.75 88.35 82.6 81 83.3 85.98 86.59 89.73 87 86.7 88.2
27/11/2021 12:04:08 75.7 77.74 88.35 82.6 80.9 83.3 85.45 86.28 89.73 87 86.7 88.2
27/11/2021 12:04:09 77.76 77.56 88.35 82.6 80.9 83.3 85.16 86.27 89.73 87 86.7 88.2
27/11/2021 12:04:10 80.05 79.53 88.35 82.6 80.9 83.3 86.34 86.33 89.73 87 86.7 88.2
27/11/2021 12:04:11 74.24 79 88.35 82.5 80.9 83.3 85.54 86.34 89.73 87 86.7 88.2
27/11/2021 12:04:12 74.47 76.69 88.35 82.5 80.9 83.3 86.34 86.13 89.73 86.9 86.7 88.2
27/11/2021 12:04:13 79.37 79.06 88.35 82.5 80.9 83.3 86.19 86.42 89.73 86.9 86.7 88.2
27/11/2021 12:04:14 85.65 84.73 88.35 82.5 81 83.3 88.77 88.35 89.73 86.9 86.7 88.2
27/11/2021 12:04:15 79.01 82.89 88.35 82.5 81 83.3 84.76 87.61 89.73 86.9 86.7 88.2
27/11/2021 12:04:16 85.57 84.71 88.35 82.5 81 83.3 90.39 89.39 89.73 87 86.7 88.2
27/11/2021 12:04:17 83.19 84.92 88.35 82.5 81 83.3 86.89 89.05 89.73 87 86.7 88.2
27/11/2021 12:04:18 79.6 83.44 88.35 82.5 81 83.3 86.79 87.99 89.73 87 86.7 88.2
27/11/2021 12:04:19 83.41 83.15 88.35 82.5 81 83.3 86.35 87.09 89.73 87 86.7 88.2
27/11/2021 12:04:20 74.41 81.95 88.3 82.5 81 83.3 85.52 86.59 89.7 87 86.7 88.2
27/11/2021 12:04:21 77.37 78.83 85.92 82.5 81 83.3 85.42 85.89 89.47 87 86.6 88.2
27/11/2021 12:04:22 77.73 77.98 85.46 82.5 81 83.3 84.17 85.63 89.47 87 86.6 88.2
27/11/2021 12:04:23 78.27 78.34 85.46 82.5 81 83.3 85.01 85.12 89.47 87 86.6 88.2
27/11/2021 12:04:24 83.3 82.26 85.46 82.5 81 83.3 88.48 87.6 89.47 87 86.6 88.2
27/11/2021 12:04:25 80.76 82.04 85.46 82.5 81 83.3 86.18 87.47 89.47 87 86.6 88.2
27/11/2021 12:04:26 86.24 85.57 85.57 82.6 81 83.3 88.91 88.44 89.47 87 86.6 88.2
27/11/2021 12:04:27 80.86 85.44 85.57 82.6 81 83.3 87.24 88.71 89.47 87 86.6 88.2
27/11/2021 12:04:28 83.61 83.76 85.57 82.6 81 83.3 87.04 87.7 89.47 87 86.6 88.2
27/11/2021 12:04:29 81.89 83.42 85.57 82.6 81 83.3 87.58 87.73 89.47 87 86.6 88.2
27/11/2021 12:04:30 78.25 82.52 85.57 82.6 81 83.3 85.59 87.51 89.39 87 86.6 88.2
27/11/2021 12:04:31 80.2 80.83 85.57 82.6 81 83.3 87.16 87.2 89.39 87 86.6 88.2
27/11/2021 12:04:32 77.91 80.14 85.57 82.6 81 83.3 87.79 87.91 89.39 87.1 86.6 88.2
27/11/2021 12:04:33 77.25 78.79 85.57 82.6 81 83.3 84.77 87.26 89.39 87.1 86.6 88.2
27/11/2021 12:04:34 76.08 77.98 85.57 82.6 81 83.3 84.91 85.93 89.39 87.1 86.6 88.2
27/11/2021 12:04:35 78.38 78.84 85.57 82.6 81 83.3 85.7 85.76 89.39 87.1 86.6 88.2
27/11/2021 12:04:36 77.84 78.15 85.57 82.6 81 83.3 83.83 85.74 89.39 87.1 86.6 88.2
27/11/2021 12:04:37 77.64 78.21 85.57 82.6 81 83.3 85.66 85.45 89.39 87.1 86.6 88.2
27/11/2021 12:04:38 82.82 82.94 85.57 82.6 81 83.3 85.92 86.65 89.39 87.1 86.6 88.2
27/11/2021 12:04:39 77.07 80.24 85.57 82.6 80.9 83.3 85.17 85.68 89.39 87.1 86.6 88.2
27/11/2021 12:04:40 76.04 78.76 85.57 82.6 80.9 83.3 84.68 85.38 89.39 87.1 86.6 88.2
27/11/2021 12:04:41 78.27 78.56 85.57 82.6 80.9 83.3 83.81 85.34 89.39 87 86.6 88.2
27/11/2021 12:04:42 78.87 78.7 85.57 82.6 80.9 83.3 85.58 85.44 89.39 87 86.6 88.2
27/11/2021 12:04:43 82.79 82.09 85.57 82.5 80.9 83.3 89.35 88.65 89.39 87 86.6 88.2
27/11/2021 12:04:44 83.71 83.63 85.57 82.5 80.9 83.3 90.84 90.47 90.47 87.1 86.6 88.2
27/11/2021 12:04:45 85 84.53 85.57 82.6 80.9 83.3 91.58 91.51 91.51 87.1 86.6 88.2
27/11/2021 12:04:46 83.39 85.68 85.68 82.6 80.9 83.3 90.57 91.77 91.77 87.1 86.6 88.2
27/11/2021 12:04:47 75.39 83.16 85.68 82.6 80.9 83.3 89.12 90.54 91.77 87.1 86.6 88.2
27/11/2021 12:04:48 80.07 80.77 85.68 82.6 80.9 83.3 88.36 89.76 91.77 87.1 86.6 88.2
27/11/2021 12:04:49 84.07 83.75 85.68 82.6 80.9 83.3 86.52 88.59 91.77 87.1 86.6 88.2
27/11/2021 12:04:50 83.99 84.51 85.68 82.6 80.9 83.3 88.09 88.13 91.77 87.1 86.6 88.2
27/11/2021 12:04:51 80.37 84.99 85.68 82.6 80.9 83.3 85.9 88.45 91.77 87.1 86.6 88.2
27/11/2021 12:04:52 73.64 82.18 85.68 82.6 80.9 83.3 84.37 86.69 91.77 87.1 86.6 88.2
27/11/2021 12:04:53 73.34 78.81 85.68 82.6 80.9 83.3 83.31 85.66 91.77 87.1 86.6 88.2
27/11/2021 12:04:54 74.74 76.38 85.68 82.6 80.9 83.3 84.55 84.86 91.77 87.1 86.6 88.2
27/11/2021 12:04:55 77.5 76.94 85.68 82.6 80.9 83.3 86.02 85.75 91.77 87.1 86.6 88.2
27/11/2021 12:04:56 79.57 79.22 85.68 82.6 80.9 83.3 86.49 86.29 91.77 87.1 86.6 88.2
27/11/2021 12:04:57 85.26 84.65 85.68 82.6 80.9 83.3 88.27 87.97 91.77 87.1 86.6 88.2
27/11/2021 12:04:58 81.43 84.44 85.68 82.6 80.9 83.3 86.95 87.7 91.77 87.1 86.6 88.2
27/11/2021 12:04:59 80.06 82.96 85.68 82.6 80.9 83.3 86.88 87.36 91.77 87.1 86.6 88.2
27/11/2021 12:05:00 77.94 81.69 85.68 82.6 80.9 83.3 86.22 87.56 91.77 87.1 86.6 88.2
27/11/2021 12:05:01 80.84 80.64 85.68 82.6 80.9 83.3 88.63 88.35 91.77 87.1 86.6 88.2
27/11/2021 12:05:02 81.45 81.61 85.68 82.6 80.9 83.3 90.86 90.35 91.77 87.2 86.6 88.2
27/11/2021 12:05:03 80.62 82.07 85.68 82.6 80.9 83.3 86.67 89.72 91.77 87.2 86.5 88.2
27/11/2021 12:05:04 84.49 84.16 85.68 82.6 80.9 83.3 86.95 87.79 91.77 87.2 86.5 88.2
27/11/2021 12:05:05 81.51 83.63 85.68 82.6 80.9 83.3 88.53 88.61 91.77 87.2 86.5 88.2
27/11/2021 12:05:06 81.92 82.51 85.68 82.6 80.9 83.3 87.53 88.32 91.77 87.2 86.5 88.2
27/11/2021 12:05:07 80.53 82.46 85.68 82.6 80.9 83.3 86.74 87.95 91.77 87.2 86.5 88.2
27/11/2021 12:05:08 82.89 82.55 85.68 82.6 81 83.3 87.61 87.8 91.77 87.2 86.5 88.2
27/11/2021 12:05:09 81.39 82.07 85.68 82.6 81 83.3 87.28 87.59 91.77 87.2 86.5 88.2
27/11/2021 12:05:10 78.1 81.75 85.68 82.6 80.9 83.3 85.59 87.5 91.77 87.2 86.5 88.2
27/11/2021 12:05:11 77.55 79.78 85.68 82.6 80.9 83.3 86.38 86.62 91.77 87.2 86.5 88.2
27/11/2021 12:05:12 79.58 79.52 85.68 82.6 80.9 83.3 85.95 86.52 91.77 87.2 86.5 88.2
27/11/2021 12:05:13 79.03 79.45 85.68 82.6 80.9 83.3 87.24 86.91 91.77 87.2 86.5 88.2
27/11/2021 12:05:14 79.74 80.19 85.68 82.6 80.9 83.3 86.52 87.42 91.77 87.1 86.5 88.2
27/11/2021 12:05:15 81.91 81.64 85.68 82.6 81 83.3 87.65 87.4 91.77 87.2 86.5 88.2
27/11/2021 12:05:16 81.44 81.64 84.99 82.6 81 83.3 86.36 87.48 90.54 87.2 86.5 88.2
27/11/2021 12:05:17 80.22 81.86 84.99 82.6 81 83.3 86.65 86.95 90.35 87.1 86.5 88.2
27/11/2021 12:05:18 81.65 81.47 84.99 82.6 81 83.3 86.39 86.88 90.35 87.2 86.5 88.2
27/11/2021 12:05:19 81.7 82.43 84.99 82.6 81 83.3 87.35 87.45 90.35 87.2 86.5 88.2
27/11/2021 12:05:20 77.1 81.21 84.99 82.6 81 83.3 85.3 87.02 90.35 87.2 86.5 88.2
27/11/2021 12:05:21 80.28 80.63 84.65 82.6 81 83.3 87.5 87.64 90.35 87.2 86.5 88.2
27/11/2021 12:05:22 78.96 79.63 84.65 82.6 81 83.3 85.83 86.69 90.35 87.2 86.5 88.2
27/11/2021 12:05:23 85.21 84.05 84.65 82.6 81 83.3 89.09 88.68 90.35 87.2 86.5 88.2
27/11/2021 12:05:24 79.82 83.25 84.65 82.1 81 83.3 86.11 88 90.35 87.1 86.5 88.2
27/11/2021 12:05:25 78.98 81.49 84.65 82.1 81 83.3 86.54 87.58 90.35 87.1 86.5 88.2
27/11/2021 12:05:26 81.49 81.76 84.65 82.2 81 83.3 88.06 87.7 90.35 87.1 86.5 88.2
27/11/2021 12:05:27 81.98 81.63 84.44 82.2 81 83.3 87.37 87.66 90.35 87.1 86.5 88.2
27/11/2021 12:05:28 80.9 82.66 84.16 81.6 81 83.3 86.74 87.5 90.35 86.6 86.5 88.2
27/11/2021 12:05:29 80.57 80.91 84.16 81.4 81 83.3 85.72 86.88 90.35 86.5 86.5 88.2
27/11/2021 12:05:30 81.25 82.01 84.16 81.4 81 83.3 89.39 88.64 90.35 86.5 86.5 88.2
27/11/2021 12:05:31 86.88 86.07 86.07 81.4 81 83.3 90.74 90.29 90.35 86.5 86.5 88.2
27/11/2021 12:05:32 84.29 86.18 86.18 81.4 81 83.3 88.8 90.33 90.33 86.5 86.5 88.2
27/11/2021 12:05:33 82.74 84.78 86.18 81.4 81 83.3 87.87 89.31 90.33 86.5 86.5 88.2
27/11/2021 12:05:34 75.79 83.76 86.18 81.4 81 83.3 84.19 88.45 90.33 86.5 86.5 88.2
27/11/2021 12:05:35 77.12 80.45 86.18 81.4 81 83.3 81.32 86.09 90.33 86.5 86.5 88.2
27/11/2021 12:05:36 85.12 84.37 86.18 81.4 81 83.3 87.2 86.67 90.33 86.5 86.5 88.2
27/11/2021 12:05:37 75.57 84 86.18 81.4 81 83.3 79.97 86.48 90.33 86.5 86.5 88.2
27/11/2021 12:05:38 74.87 80.55 86.18 81.4 81 83.3 77.25 83.38 90.33 86.5 86.5 88.2
27/11/2021 12:05:39 74.39 77.8 86.18 81.2 81 83.3 79.31 80.56 90.33 86.4 86.5 88.2
27/11/2021 12:05:40 76.41 77.35 86.18 80.7 81 83.3 79.73 80.54 90.33 86.1 86.5 88.2
27/11/2021 12:05:41 76.08 77.01 86.18 80.7 81 83.3 78.27 79.93 90.33 86 86.5 88.2
27/11/2021 12:05:42 71.67 75.78 86.18 80.7 81 83.3 75.9 78.66 90.33 86 86.5 88.2
27/11/2021 12:05:43 76.89 76.06 86.18 80.7 81 83.3 82.88 81.75 90.33 86 86.5 88.2
27/11/2021 12:05:44 74.81 76.11 86.18 80.7 81 83.3 82.39 82.52 90.33 86 86.5 88.2
27/11/2021 12:05:45 73.57 75.24 86.18 80.7 81 83.3 81.44 82.03 90.33 86 86.5 88.2
27/11/2021 12:05:46 83.42 81.92 86.18 80.7 81 83.3 86.68 85.68 90.33 86 86.5 88.2
27/11/2021 12:05:47 80.61 82.14 86.18 80.7 81 83.3 84.22 85.56 90.33 86.1 86.5 88.2
27/11/2021 12:05:48 81.44 81.77 86.18 80.7 81 83.3 84.95 85.16 90.33 86.1 86.4 88.2
27/11/2021 12:05:49 84.77 83.98 86.18 80.7 81 83.3 85.96 85.81 90.33 86.1 86.4 88.2
27/11/2021 12:05:50 82.57 84.15 86.18 80.8 81 83.3 85.44 85.8 90.33 86.1 86.4 88.2
27/11/2021 12:05:51 93.6 92.68 92.68 81 81.1 83.3 92.21 91.28 91.28 86.1 86.5 88.2
27/11/2021 12:05:52 79.32 92.22 92.68 81 81.1 83.3 84.92 91.08 91.28 86.1 86.5 88.2
27/11/2021 12:05:53 81.99 88.27 92.68 81 81.1 83.3 85.38 88.17 91.28 86.1 86.5 88.2
27/11/2021 12:05:54 82.04 85.86 92.68 81.1 81.1 83.3 85 87.33 91.28 86.1 86.5 88.2
27/11/2021 12:05:55 79.69 83.4 92.68 81 81.1 83.3 82.49 85.37 91.28 86.1 86.4 88.2
27/11/2021 12:05:56 82.7 82.71 92.68 81.1 81.1 83.3 84.38 84.5 91.28 86.1 86.4 88.2
27/11/2021 12:05:57 76.96 82.66 92.68 81.1 81.1 83.3 80.28 84.39 91.28 86.1 86.4 88.2
27/11/2021 12:05:58 73.46 79.84 92.68 81.1 81.1 83.3 77.8 82.27 91.28 86.1 86.4 88.2
27/11/2021 12:05:59 76.9 77.27 92.68 81.1 81.1 83.3 80.33 80.59 91.28 86.1 86.4 88.2
27/11/2021 12:06:00 76.53 77.94 92.68 81.1 81.1 83.3 80.9 81.54 91.28 86.1 86.4 88.2
27/11/2021 12:06:01 79.82 79.56 92.68 81.1 81.1 83.3 82.83 82.59 91.28 86.1 86.4 88.2
27/11/2021 12:06:02 79.2 79.8 92.68 81.1 81.1 83.3 81.46 82.59 91.28 86.1 86.4 88.2
27/11/2021 12:06:03 75.34 79.36 92.68 81.1 81.1 83.3 80.3 81.83 91.28 86.1 86.4 88.2
27/11/2021 12:06:04 76.17 77.3 92.68 81.1 81.1 83.3 80.13 80.94 91.28 86.1 86.4 88.2
27/11/2021 12:06:05 76.33 76.76 92.68 81.1 81.1 83.3 81.08 81.26 91.28 86.1 86.4 88.2
27/11/2021 12:06:06 81.31 80.46 92.68 81.1 81.1 83.3 83.93 83.24 91.28 86 86.4 88.2
27/11/2021 12:06:07 72.42 80.04 92.68 81.1 81.1 83.3 80.52 83.04 91.28 86 86.4 88.2
27/11/2021 12:06:08 76.92 78.34 92.68 81.1 81.1 83.3 82.3 82.25 91.28 86 86.4 88.2
27/11/2021 12:06:09 75.66 77.14 92.68 81.1 81.1 83.3 81.45 82.55 91.28 86 86.4 88.2
27/11/2021 12:06:10 72.94 75.61 92.68 81.1 81.1 83.3 82.11 82.27 91.28 86 86.4 88.2
27/11/2021 12:06:11 71.41 74.08 92.68 81.1 81 83.3 80.86 82.42 91.28 86 86.4 88.2
27/11/2021 12:06:12 75.9 75.16 92.68 81.1 81 83.3 81.88 81.99 91.28 86 86.4 88.2
27/11/2021 12:06:13 73.51 74.87 92.68 81 81 83.3 79.96 81.86 91.28 86 86.4 88.2
27/11/2021 12:06:14 75.9 75.65 92.68 81 81 83.3 82.5 82.26 91.28 86 86.4 88.2
27/11/2021 12:06:15 74.37 75.7 92.68 81 81 83.3 81.57 82.46 91.28 86 86.4 88.2
27/11/2021 12:06:16 75.27 75.29 92.68 81 81 83.3 82.05 82.2 91.28 86 86.4 88.2
27/11/2021 12:06:17 72.61 74.93 92.68 80.9 81 83.3 80.96 81.83 91.28 86 86.3 88.2
27/11/2021 12:06:18 77.42 76.37 92.68 80.8 81 83.3 85.83 84.95 91.28 86 86.3 88.2
27/11/2021 12:06:19 77.46 77.21 92.68 80.8 81 83.3 84.27 85.19 91.28 86 86.3 88.2
27/11/2021 12:06:20 80.12 79.36 92.68 80.8 81 83.3 86.16 85.68 91.28 86 86.3 88.2
27/11/2021 12:06:21 80.73 80.48 92.22 80.8 81 83.3 83.23 85.69 91.08 86 86.3 88.2
27/11/2021 12:06:22 83.75 83.24 88.27 80.9 81 83.3 87.09 86.61 88.17 86 86.3 88.2
27/11/2021 12:06:23 82.95 83.03 85.86 80.9 81 83.3 85.8 86.21 87.33 86 86.3 88.2
27/11/2021 12:06:24 82.54 83.26 83.4 80.9 81.1 83.3 86.42 86.49 86.61 86 86.3 88.2
27/11/2021 12:06:25 81.39 82.81 83.26 80.9 81.1 83.3 84.93 86.39 86.61 86 86.3 88.2
27/11/2021 12:06:26 80.36 82.11 83.26 80.9 81.1 83.3 84.98 85.93 86.61 86 86.3 88.2
27/11/2021 12:06:27 85.31 84.87 84.87 80.9 81.1 83.3 89.25 88.65 88.65 86 86.4 88.2
27/11/2021 12:06:28 76.6 84.39 84.87 80.9 81.1 83.3 82.89 88.29 88.65 86 86.4 88.2
27/11/2021 12:06:29 77.3 81.19 84.87 80.8 81.1 83.3 82.08 85.78 88.65 86 86.4 88.2
27/11/2021 12:06:30 80.59 80.44 84.87 80.7 81.1 83.3 85.33 85.41 88.65 86 86.4 88.2
27/11/2021 12:06:31 86.9 85.13 85.13 80.8 81.1 83.3 91.74 90.16 90.16 86 86.4 88.2
27/11/2021 12:06:32 82.82 85.04 85.13 80.8 81.1 83.3 86.21 90.13 90.16 86 86.4 88.2
27/11/2021 12:06:33 82.67 83.9 85.13 80.8 81.1 83.3 88.95 88.97 90.16 86 86.4 88.2
27/11/2021 12:06:34 82.42 83.54 85.13 80.8 81.1 83.3 85.14 88.91 90.16 86 86.4 88.2
27/11/2021 12:06:35 78.38 83.17 85.13 80.8 81.1 83.3 83.21 87 90.16 86 86.4 88.2
27/11/2021 12:06:36 75.86 80.69 85.13 80.8 81.1 83.3 84.38 85.86 90.16 86 86.4 88.2
27/11/2021 12:06:37 76.91 78.03 85.13 80.8 81.1 83.3 84.04 84.7 90.16 86 86.4 88.2
27/11/2021 12:06:38 80.66 80.38 85.13 80.8 81.1 83.3 84.65 84.8 90.16 86 86.4 88.2
27/11/2021 12:06:39 86.82 86.51 86.51 80.9 81.1 83.3 87.8 87.79 90.16 86 86.4 88.2
27/11/2021 12:06:40 76.52 84.63 86.51 80.9 81.1 83.3 82.2 86.41 90.16 86 86.4 88.2
27/11/2021 12:06:41 75.83 81.51 86.51 80.9 81.1 83.3 81.39 84.35 90.16 86 86.4 88.2
27/11/2021 12:06:42 81.08 80.81 86.51 80.9 81.1 83.3 83.71 83.68 90.16 86 86.4 88.2
27/11/2021 12:06:43 78.41 80.7 86.51 80.9 81.1 83.3 84.18 84.22 90.16 86 86.4 88.2
27/11/2021 12:06:44 78.95 80.11 86.51 80.9 81.1 83.3 82.96 84.4 90.16 86 86.4 88.2
27/11/2021 12:06:45 76.43 78.97 86.51 80.9 81.1 83.3 81.92 83.43 90.16 86 86.4 88.2
27/11/2021 12:06:46 82.1 81.49 86.51 80.9 81.1 83.3 83.77 83.67 90.16 86 86.4 88.2
27/11/2021 12:06:47 83.93 83.6 86.51 80.9 81.1 83.3 86.64 85.95 90.16 86 86.4 88.2
27/11/2021 12:06:48 82.18 83.48 86.51 80.9 81.1 83.3 86.54 86.76 90.16 86 86.4 88.2
27/11/2021 12:06:49 82.89 83.24 86.51 80.9 81.1 83.3 87.05 87.12 90.16 86.1 86.4 88.2
27/11/2021 12:06:50 76.92 83.07 86.51 80.9 81.1 83.3 82.8 86.9 90.16 86.1 86.4 88.2
27/11/2021 12:06:51 80.5 80.72 86.51 80.9 81.1 83.3 87.38 86.94 90.16 86.1 86.4 88.2
27/11/2021 12:06:52 77.6 80.79 86.51 80.9 81.1 83.3 82.33 86.52 90.16 86.1 86.4 88.2
27/11/2021 12:06:53 75.71 78.97 86.51 80.9 81.1 83.3 84.92 84.85 90.16 86.1 86.4 88.2
27/11/2021 12:06:54 74.78 77.44 86.51 80.9 81.1 83.3 81.7 84.82 90.16 86.1 86.3 88.2
27/11/2021 12:06:55 78.76 78.37 86.51 80.9 81.1 83.3 83.97 84 90.16 86.1 86.3 88.2
27/11/2021 12:06:56 76.52 78.13 86.51 80.9 81.1 83.3 82.01 84.01 90.16 86.1 86.3 88.2
27/11/2021 12:06:57 81.33 80.58 86.51 80.9 81.1 83.3 84.73 84.53 90.16 86.1 86.3 88.2
27/11/2021 12:06:58 80.51 80.63 86.51 80.9 81.1 83.3 85.2 85.12 90.16 86.1 86.3 88.2
27/11/2021 12:06:59 77.66 80.6 86.51 80.9 81.1 83.3 82.18 85.04 90.16 86.1 86.3 88.2
27/11/2021 12:07:00 83.3 82.09 86.51 81 81.1 83.3 85.7 85.06 90.16 86.1 86.3 88.2
27/11/2021 12:07:01 83.7 83.28 86.51 81 81.1 83.3 86.52 86.13 90.13 86.1 86.3 88.2
27/11/2021 12:07:02 82.12 83.34 86.51 81 81.1 83.3 85.45 86.09 88.97 86.1 86.3 88.2
27/11/2021 12:07:03 82.22 82.95 86.51 81 81.1 83.3 86.02 86.18 88.91 86.1 86.3 88.2
27/11/2021 12:07:04 86.2 85.34 86.51 81 81.1 83.3 88.39 87.58 87.79 86.1 86.3 88.2
27/11/2021 12:07:05 81.81 84.83 86.51 81 81.1 83.3 85.34 87.56 87.79 86.1 86.3 88.2
27/11/2021 12:07:06 85.17 84.86 86.51 81.1 81.2 83.3 86.95 86.97 87.79 86.1 86.3 88.2
27/11/2021 12:07:07 86.22 86.23 86.51 81.1 81.2 83.3 87.74 87.74 87.79 86.1 86.3 88.2
27/11/2021 12:07:08 90.55 89.96 89.96 81.2 81.2 83.3 92.53 91.39 91.39 86.1 86.4 88.2
27/11/2021 12:07:09 86.87 88.94 89.96 81.2 81.2 83.3 89.41 91.03 91.39 86.2 86.4 88.2
27/11/2021 12:07:10 83.48 88.06 89.96 81.3 81.2 83.3 86.55 90.19 91.39 86.2 86.4 88.2
27/11/2021 12:07:11 91.2 90.32 90.32 81.4 81.3 83.3 91.4 91.04 91.39 86.2 86.4 88.2
27/11/2021 12:07:12 76.65 88.89 90.32 81.4 81.3 83.3 83.4 89.65 91.39 86.2 86.4 88.2
27/11/2021 12:07:13 69.8 84.98 90.32 81.4 81.3 83.3 80.67 86.76 91.39 86.2 86.4 88.2
27/11/2021 12:07:14 73.9 80.95 90.32 81.4 81.3 83.3 81.8 83.86 91.39 86.2 86.4 88.2
27/11/2021 12:07:15 73.56 78.01 90.32 81.4 81.3 83.3 81.37 83.23 91.39 86.2 86.4 88.2
27/11/2021 12:07:16 81.23 81.06 90.32 81.4 81.3 83.3 83.74 83.69 91.39 86.1 86.4 88.2
27/11/2021 12:07:17 82.92 82.74 90.32 81.4 81.3 83.3 84.93 84.72 91.39 86.1 86.4 88.2
27/11/2021 12:07:18 87 86.49 90.32 81.4 81.3 83.3 88.26 87.65 91.39 86.2 86.4 88.2
27/11/2021 12:07:19 89.2 89.35 90.32 81.5 81.3 83.3 89.26 89.53 91.39 86.2 86.4 88.2
27/11/2021 12:07:20 85.45 88.08 90.32 81.6 81.3 83.3 88.61 88.88 91.39 86.2 86.4 88.2
27/11/2021 12:07:21 84.01 87.62 90.32 81.6 81.3 83.3 85.7 89.12 91.39 86.2 86.4 88.2
27/11/2021 12:07:22 80.5 84.77 90.32 81.6 81.3 83.3 85.05 86.78 91.39 86.2 86.4 88.2
27/11/2021 12:07:23 76.95 82.72 90.32 81.6 81.3 83.3 80.07 85.99 91.39 86.2 86.4 88.2
27/11/2021 12:07:24 78.81 79.81 90.32 81.6 81.3 83.3 84.86 84.59 91.39 86.2 86.4 88.2
27/11/2021 12:07:25 79.82 80.08 90.32 81.6 81.3 83.3 82.79 84.54 91.39 86.2 86.4 88.1
27/11/2021 12:07:26 81.64 81.79 90.32 81.6 81.3 83.3 84.53 84.64 91.39 86.2 86.4 88.1
27/11/2021 12:07:27 85.76 85.06 90.32 81.6 81.4 83.3 88.37 87.61 91.39 86.2 86.4 88.1
27/11/2021 12:07:28 84.29 84.89 90.32 81.6 81.4 83.3 86.31 87.62 91.39 86.2 86.4 88.1
27/11/2021 12:07:29 82.53 84.68 90.32 81.6 81.4 83.3 84.86 86.89 91.39 86.2 86.4 88.1
27/11/2021 12:07:30 82.15 83.76 90.32 81.6 81.4 83.3 85.02 85.98 91.39 86.2 86.4 88.1
27/11/2021 12:07:31 77 83.15 90.32 81.6 81.4 83.3 82.59 85.67 91.39 86.2 86.4 88.1
27/11/2021 12:07:32 79.31 80.49 90.32 81.6 81.4 83.3 83.48 84.01 91.39 86.2 86.4 88.1
27/11/2021 12:07:33 86.46 85.45 90.32 81.7 81.4 83.3 86.31 85.99 91.39 86.2 86.4 88.1
27/11/2021 12:07:34 84.82 85.47 90.32 81.7 81.4 83.3 87.25 87.01 91.39 86.2 86.4 88.1
27/11/2021 12:07:35 85.77 85.94 90.32 81.7 81.4 83.3 88.68 88.45 91.39 86.2 86.4 88.1
27/11/2021 12:07:36 86.65 86.68 90.32 81.8 81.4 83.3 89.14 89.02 91.39 86.3 86.4 88.1
27/11/2021 12:07:37 95.68 94.69 94.69 82.1 81.5 83.3 94.22 93.64 93.64 86.3 86.4 88.1
27/11/2021 12:07:38 84.87 92.45 94.69 82.1 81.5 83.3 88.57 91.68 93.64 86.4 86.4 88.1
27/11/2021 12:07:39 90.03 90.78 94.69 82.2 81.6 83.3 90.59 91.36 93.64 86.4 86.4 88.1
27/11/2021 12:07:40 76.88 89.37 94.69 82.2 81.6 83.3 81.58 90.05 93.64 86.4 86.4 88.1
27/11/2021 12:07:41 81.48 85.49 94.69 82.1 81.6 83.3 84.8 86.66 93.64 86.3 86.4 88.1
27/11/2021 12:07:42 81.65 83.71 94.69 82.1 81.6 83.3 84.12 85.79 93.64 86.3 86.4 88.1
27/11/2021 12:07:43 81.47 82.75 94.69 82.1 81.6 83.3 83.67 84.89 93.64 86.3 86.4 88.1
27/11/2021 12:07:44 80.05 82.28 94.69 82.1 81.6 83.3 82.47 84.37 93.64 86.3 86.4 88.1
27/11/2021 12:07:45 80.74 81.36 94.69 82.1 81.6 83.3 83.14 83.4 93.64 86.3 86.4 88.1
27/11/2021 12:07:46 84.66 84.06 94.69 82.1 81.6 83.3 86.17 85.46 93.64 86.3 86.4 88.1
27/11/2021 12:07:47 85.51 86.09 94.69 82.2 81.6 83.3 86.48 86.99 93.64 86.3 86.4 88.1
27/11/2021 12:07:48 80.96 84.47 94.69 82.2 81.6 83.3 84.76 85.76 93.64 86.3 86.4 88.1
27/11/2021 12:07:49 84.47 84.57 94.69 82.2 81.6 83.3 86.59 86.54 93.64 86.3 86.4 88.1
27/11/2021 12:07:50 80.93 83.33 94.69 82.2 81.6 83.3 84.01 85.6 93.64 86.3 86.4 88.1
27/11/2021 12:07:51 83.61 83.43 94.69 82.2 81.6 83.3 86.18 85.8 93.64 86.3 86.4 88.1
27/11/2021 12:07:52 81.67 83.3 94.69 82.2 81.6 83.2 85.94 86.26 93.64 86.3 86.4 88.1
27/11/2021 12:07:53 83.01 83.27 94.69 82.2 81.6 83.2 87.39 87.25 93.64 86.3 86.4 88.1
27/11/2021 12:07:54 100.51 99.69 99.69 83.1 82 83.3 98.56 97.7 97.7 86.6 86.5 88.1
27/11/2021 12:07:55 86.68 98.19 99.69 83.1 82 83.3 88.76 96.42 97.7 86.6 86.5 88.1
27/11/2021 12:07:56 82.57 94.47 99.69 83.1 82 83.3 84.43 93.32 97.7 86.6 86.5 88.1
27/11/2021 12:07:57 86.25 90.69 99.69 83.2 82 83.3 89.15 89.95 97.7 86.6 86.5 88.1
27/11/2021 12:07:58 86.67 88.6 99.69 83.2 82 83.3 88.53 89.73 97.7 86.6 86.5 88.1
27/11/2021 12:07:59 89.45 89.47 99.69 83.3 82 83.3 89.97 90.04 97.7 86.7 86.5 88.1
27/11/2021 12:08:00 88.18 89.89 99.69 83.3 82 83.3 89.4 90.43 97.7 86.7 86.5 88.1
27/11/2021 12:08:01 79.23 88.27 99.69 83.3 82 83.3 83.73 89.33 97.7 86.7 86.5 88.1
27/11/2021 12:08:02 81.8 84.87 99.69 83.3 82 83.3 84.51 86.72 97.7 86.7 86.5 88.1
27/11/2021 12:08:03 85.09 84.75 99.69 83.3 82.1 83.3 86.65 86.54 97.7 86.7 86.5 88.1
27/11/2021 12:08:04 80.5 84.24 99.69 83.3 82.1 83.3 83.42 86.1 97.7 86.7 86.5 88.1
27/11/2021 12:08:05 83.3 84.13 99.69 83.4 82.1 83.3 87.1 86.95 97.7 86.7 86.5 88.1
27/11/2021 12:08:06 84.74 84.83 99.69 83.4 82.1 83.3 86.2 86.64 97.7 86.7 86.5 88.1
27/11/2021 12:08:07 82.23 83.96 99.69 83.4 82.1 83.3 85.16 86.14 97.7 86.7 86.5 88.1
27/11/2021 12:08:08 84.71 84.46 99.69 83.4 82.1 83.3 86.8 86.61 97.7 86.7 86.5 88.1
27/11/2021 12:08:09 83.43 84.54 99.69 83.4 82.1 83.3 85.67 86.52 97.7 86.7 86.5 88.1
27/11/2021 12:08:10 78.36 84.65 99.69 83.4 82.1 83.3 85.71 86.66 97.7 86.7 86.5 88.1
27/11/2021 12:08:11 77 81.57 99.69 83.4 82.1 83.3 83.51 86.39 97.7 86.7 86.5 88.1
27/11/2021 12:08:12 75.2 79.38 99.69 83.4 82.1 83.3 85.03 85.49 97.7 86.7 86.5 88.1
27/11/2021 12:08:13 84.41 82.85 99.69 83.4 82.1 83.3 86.56 86.44 97.7 86.7 86.5 88.1
27/11/2021 12:08:14 86.08 86.05 99.69 83.4 82.1 83.3 87.61 87.69 97.7 86.7 86.5 88.1
27/11/2021 12:08:15 86.91 86.56 99.69 83.4 82.1 83.3 88.07 87.93 97.7 86.7 86.5 88.1
27/11/2021 12:08:16 83.16 86.78 99.69 83.4 82.1 83.3 85.27 88.14 97.7 86.7 86.5 88.1
27/11/2021 12:08:17 84.97 85.89 99.69 83.4 82.1 83.3 85.3 87.03 97.7 86.6 86.5 88.1
27/11/2021 12:08:18 76.99 84.28 99.69 83.4 82.1 83.3 80.44 85.19 97.7 86.6 86.5 88.1
27/11/2021 12:08:19 79.59 82.94 99.69 83.4 82.1 83.3 81.12 84.24 97.7 86.6 86.5 88.1
27/11/2021 12:08:20 79.01 80.28 99.69 83.4 82.1 83.3 81.4 82.17 97.7 86.6 86.5 88.1
27/11/2021 12:08:21 79.11 80.49 99.69 83.4 82.1 83.3 80.15 82.06 97.7 86.6 86.5 88.1
27/11/2021 12:08:22 80.75 80.87 99.69 83.4 82.1 83.3 82.32 82.26 97.7 86.6 86.5 88.1
27/11/2021 12:08:23 78.98 81.22 99.69 83.4 82.1 83.3 82.95 82.96 97.7 86.6 86.5 88.1
27/11/2021 12:08:24 81.08 81.46 98.19 83.4 82.1 83.3 86.12 85.13 96.42 86.6 86.5 88.1
27/11/2021 12:08:25 75.13 80.03 94.47 83.4 82.1 83.3 84.43 85.22 93.32 86.6 86.5 88.1
27/11/2021 12:08:26 80.31 79.53 90.69 83.4 82.1 83.3 83.99 84.8 90.43 86.6 86.5 88.1
27/11/2021 12:08:27 77.7 79.64 89.89 83.4 82.1 83.3 81.7 84.31 90.43 86.6 86.5 88.1
27/11/2021 12:08:28 76.28 78.33 89.89 83.4 82.1 83.3 87.23 86.6 90.43 86.6 86.5 88.1
27/11/2021 12:08:29 78.72 78.27 89.89 83.4 82.1 83.3 87.45 88.01 90.43 86.6 86.5 88.1
27/11/2021 12:08:30 80.43 79.75 88.27 83.4 82.1 83.3 82.17 86.7 89.33 86.6 86.5 88.1
27/11/2021 12:08:31 79.45 80.13 86.78 83.4 82.1 83.3 81.14 84.42 88.14 86.6 86.5 88
27/11/2021 12:08:32 78.58 79.55 86.78 83.4 82.1 83.3 83.92 83.83 88.14 86.6 86.5 88
27/11/2021 12:08:33 80.28 80.13 86.78 83.4 82.1 83.3 84.91 84.72 88.14 86.5 86.5 88
27/11/2021 12:08:34 76.27 79.58 86.78 83.4 82.1 83.3 84.32 84.68 88.14 86.5 86.5 88
27/11/2021 12:08:35 77.12 78.3 86.78 83.4 82.1 83.3 84.42 85.04 88.14 86.5 86.5 88
27/11/2021 12:08:36 77.17 78.14 86.78 83.4 82.1 83.3 83.65 84.86 88.14 86.5 86.5 88
27/11/2021 12:08:37 77.13 77.28 86.78 83.4 82.1 83.3 83.08 83.8 88.14 86.5 86.5 88
27/11/2021 12:08:38 77.22 77.59 86.78 83.4 82.1 83.3 82.56 83.45 88.14 86.5 86.5 88
27/11/2021 12:08:39 74.97 77.18 86.78 83.4 82.1 83.3 81.48 82.82 88.14 86.5 86.4 88
27/11/2021 12:08:40 75.35 75.89 86.78 83.4 82.1 83.3 81.58 81.93 88.14 86.5 86.4 88
27/11/2021 12:08:41 78.4 78.06 86.78 83.4 82.1 83.3 89.21 87.8 88.14 86.5 86.4 88
27/11/2021 12:08:42 78.96 79.59 86.78 83.4 82.1 83.3 86.13 87.91 88.14 86.5 86.4 88
27/11/2021 12:08:43 75.28 78.05 86.78 83.4 82 83.3 82.95 86.57 88.14 86.5 86.4 88
27/11/2021 12:08:44 77.1 77.9 86.78 83.4 82 83.3 83.75 85.49 88.14 86.5 86.4 88
27/11/2021 12:08:45 78.02 77.66 86.78 83.4 82 83.3 85.21 84.79 88.14 86.5 86.4 88
27/11/2021 12:08:46 74.94 77.72 85.89 83.4 82 83.3 87.18 86.94 88.01 86.5 86.4 88
27/11/2021 12:08:47 81.6 80.63 84.28 83.4 82 83.3 86.98 86.91 88.01 86.5 86.4 88
27/11/2021 12:08:48 80.67 81.09 82.94 83.3 82 83.3 87.07 87.59 88.01 86.5 86.4 88
27/11/2021 12:08:49 77.21 80.5 81.46 83.3 82 83.3 83.91 87.04 88.01 86.5 86.4 88
27/11/2021 12:08:50 76.81 78.45 81.46 83.3 82.1 83.3 83.31 84.9 88.01 86.5 86.4 88
27/11/2021 12:08:51 81.62 81.22 81.46 83.3 82.1 83.3 83.52 84.3 88.01 86.5 86.4 88
27/11/2021 12:08:52 76.78 80.66 81.46 83.3 82.1 83.3 82.34 83.82 88.01 86.5 86.4 88
27/11/2021 12:08:53 84.85 83.97 83.97 83.3 82.1 83.2 85.32 84.79 88.01 86.5 86.4 88
27/11/2021 12:08:54 75.8 83.67 83.97 83.3 82.1 83.2 82.86 84.8 88.01 86.5 86.4 88
27/11/2021 12:08:55 74.58 80.26 83.97 83.3 82.1 83.2 83.49 83.73 88.01 86.4 86.4 88
27/11/2021 12:08:56 76.66 77.76 83.97 83.2 82.1 83.2 83.09 83.91 88.01 86.4 86.4 88
27/11/2021 12:08:57 96.63 94.76 94.76 83.5 82.2 83.3 100.81 99.08 99.08 86.8 86.5 88
27/11/2021 12:08:58 87.98 94.77 94.77 83.6 82.2 83.3 92.23 98.99 99.08 86.8 86.6 88
27/11/2021 12:08:59 81.47 91.11 94.77 83.5 82.2 83.3 86.83 95.38 99.08 86.8 86.6 88
27/11/2021 12:09:00 78.23 87.55 94.77 83.5 82.2 83.3 84.09 91.95 99.08 86.8 86.6 88
27/11/2021 12:09:01 76.33 84 94.77 83.5 82.2 83.3 83.8 88.77 99.08 86.8 86.6 88
27/11/2021 12:09:02 79.98 81.35 94.77 83.5 82.2 83.3 83.89 86.42 99.08 86.8 86.6 88
27/11/2021 12:09:03 78.17 80.22 94.77 83.5 82.2 83.3 83.74 84.89 99.08 86.8 86.6 88
27/11/2021 12:09:04 83 82.77 94.77 83.5 82.2 83.3 84.25 84.68 99.08 86.8 86.6 88
27/11/2021 12:09:05 83.57 83.66 94.77 83.5 82.2 83.3 86.69 86.25 99.08 86.8 86.6 88
27/11/2021 12:09:06 79.76 83.62 94.77 83.5 82.2 83.3 84.38 86.24 99.08 86.8 86.5 88
27/11/2021 12:09:07 80.55 81.63 94.77 83.6 82.2 83.3 86.81 86.51 99.08 86.8 86.5 88
27/11/2021 12:09:08 81.53 81.87 94.77 83.6 82.2 83.3 86.38 86.67 99.08 86.8 86.5 88
27/11/2021 12:09:09 82.49 82.62 94.77 83.6 82.2 83.3 86 86.65 99.08 86.8 86.5 88
27/11/2021 12:09:10 83.91 83.49 94.77 83.6 82.2 83.3 86.43 86.74 99.08 86.8 86.5 88
27/11/2021 12:09:11 87.91 87 94.77 83.6 82.2 83.3 90.04 89.14 99.08 86.8 86.6 88
27/11/2021 12:09:12 86.67 87.21 94.77 83.6 82.2 83.3 90.83 90.54 99.08 86.8 86.6 88
27/11/2021 12:09:13 83.39 86.83 94.77 83.6 82.2 83.3 88.37 90.16 99.08 86.8 86.6 88
27/11/2021 12:09:14 79.45 84.66 94.77 83.6 82.2 83.3 85.86 89.07 99.08 86.8 86.6 88
27/11/2021 12:09:15 80.94 83.12 94.77 83.6 82.2 83.3 84.49 87.51 99.08 86.8 86.6 88
27/11/2021 12:09:16 82.86 82.58 94.77 83.6 82.2 83.3 86.47 86.35 99.08 86.8 86.6 88
27/11/2021 12:09:17 80.21 82.56 94.77 83.6 82.2 83.3 84.69 86.19 99.08 86.8 86.6 88
27/11/2021 12:09:18 86.04 84.82 94.77 83.6 82.3 83.3 88.67 87.78 99.08 86.8 86.6 88
27/11/2021 12:09:19 81.89 84.46 94.77 83.6 82.3 83.3 86.18 87.79 99.08 86.8 86.6 88
27/11/2021 12:09:20 80.03 82.91 94.77 83.6 82.3 83.3 86.8 87.11 99.08 86.8 86.6 88
27/11/2021 12:09:21 76.65 81.38 94.77 83.6 82.3 83.3 84.87 87.5 99.08 86.8 86.6 88
27/11/2021 12:09:22 83.53 82.53 94.77 83.6 82.3 83.3 88.22 87.81 99.08 86.8 86.6 88
27/11/2021 12:09:23 81.72 82.57 94.77 83.7 82.3 83.3 84.26 87.83 99.08 86.8 86.6 88
27/11/2021 12:09:24 83.23 84.09 94.77 83.7 82.3 83.2 84.41 86.5 99.08 86.8 86.6 88
27/11/2021 12:09:25 85.17 84.69 94.77 83.7 82.3 83.2 86.44 86.18 99.08 86.8 86.6 88
27/11/2021 12:09:26 81.63 84.52 94.77 83.6 82.3 83.2 84.58 86.17 99.08 86.8 86.6 88
27/11/2021 12:09:27 82.64 84.44 94.77 83.7 82.3 83.2 84.07 86.06 98.99 86.8 86.6 88
27/11/2021 12:09:28 85.73 85.06 91.11 83.7 82.3 83.2 86.81 86.27 95.38 86.8 86.6 88
27/11/2021 12:09:29 87.39 87.2 87.55 83.7 82.3 83.2 88.86 88.48 91.95 86.8 86.6 88
27/11/2021 12:09:30 86.24 86.96 87.21 83.7 82.3 83.2 87.06 87.97 90.54 86.8 86.6 88
27/11/2021 12:09:31 81.9 86.29 87.21 83.7 82.3 83.2 83.69 87.4 90.54 86.8 86.6 88
27/11/2021 12:09:32 81.59 83.99 87.21 83.7 82.3 83.2 83.24 85.35 90.54 86.8 86.6 88
27/11/2021 12:09:33 89.55 88.91 88.91 83.8 82.3 83.3 91.82 91.07 91.07 86.8 86.6 88
27/11/2021 12:09:34 90.9 91.34 91.34 83.8 82.3 83.3 91.76 92.58 92.58 86.8 86.6 88
27/11/2021 12:09:35 82.31 89.57 91.34 83.8 82.3 83.3 85.42 90.96 92.58 86.8 86.6 88
27/11/2021 12:09:36 86.23 86.72 91.34 83.9 82.4 83.3 89.56 89.63 92.58 86.8 86.6 88
27/11/2021 12:09:37 86.79 87.18 91.34 83.9 82.4 83.3 87.98 89.67 92.58 86.9 86.6 88
27/11/2021 12:09:38 88.24 88.29 91.34 83.9 82.4 83.3 89.05 89.18 92.58 86.9 86.6 88
27/11/2021 12:09:39 82.05 87.92 91.34 83.9 82.4 83.3 84.53 89.14 92.58 86.9 86.6 88
27/11/2021 12:09:40 83.34 85.27 91.34 83.9 82.4 83.3 84.76 86.88 92.58 86.9 86.6 88
27/11/2021 12:09:41 80.26 84.38 91.34 83.9 82.4 83.3 82.83 85.79 92.58 86.9 86.6 88
27/11/2021 12:09:42 82.29 82.39 91.34 83.9 82.4 83.3 85.7 85.32 92.58 86.9 86.6 88
27/11/2021 12:09:43 83.72 83.85 91.34 83.9 82.4 83.3 91.74 90.68 92.58 86.9 86.6 88
27/11/2021 12:09:44 83.9 83.97 91.34 83.9 82.4 83.3 92.95 92.37 92.58 86.9 86.6 88
27/11/2021 12:09:45 85.61 85.39 91.34 83.9 82.4 83.3 93.05 92.82 92.82 86.9 86.6 88
27/11/2021 12:09:46 93.31 92.31 92.31 84.1 82.4 83.3 95.15 95 95 87 86.6 88
27/11/2021 12:09:47 85.7 91.56 92.31 84.1 82.4 83.3 92.81 94.52 95 87 86.7 88
27/11/2021 12:09:48 89.91 89.83 92.31 84.1 82.5 83.3 94.56 94.27 95 87.1 86.7 88
27/11/2021 12:09:49 93.07 92.34 92.34 84.2 82.5 83.3 95.48 95.26 95.26 87.2 86.7 88
27/11/2021 12:09:50 90.76 92.18 92.34 84.3 82.6 83.3 95.49 95.32 95.32 87.2 86.7 88.1
27/11/2021 12:09:51 88.78 91.26 92.34 84.3 82.6 83.3 94.1 95.34 95.34 87.3 86.8 88.1
27/11/2021 12:09:52 84.16 89.51 92.34 84.3 82.6 83.3 96.23 96.3 96.3 87.4 86.8 88.1
27/11/2021 12:09:53 85.54 87.69 92.34 84.3 82.6 83.3 94.14 95.94 96.3 87.5 86.8 88.1
27/11/2021 12:09:54 80.94 85.68 92.34 84.3 82.6 83.3 92.86 94.89 96.3 87.5 86.8 88.1
27/11/2021 12:09:55 86.23 85.28 92.34 84.4 82.6 83.3 94.21 94.62 96.3 87.6 86.9 88.1
27/11/2021 12:09:56 91.63 90.53 92.34 84.4 82.6 83.3 95.13 94.97 96.3 87.6 86.9 88.1
27/11/2021 12:09:57 81.58 89.36 92.34 84.4 82.6 83.3 93.89 94.46 96.3 87.7 86.9 88.1
27/11/2021 12:09:58 83.28 86.15 92.34 84.4 82.6 83.3 86.9 94.25 96.3 87.7 86.9 88.1
27/11/2021 12:09:59 83.42 85.53 92.34 84.4 82.6 83.3 85.24 91.2 96.3 87.7 86.9 88.1
27/11/2021 12:10:00 80.47 83.52 92.34 84.4 82.6 83.3 82.9 88.23 96.3 87.7 86.9 88.1
27/11/2021 12:10:01 85 84.77 92.34 84.5 82.6 83.3 88.2 88.04 96.3 87.7 86.9 88.1
27/11/2021 12:10:02 84.28 85.27 92.34 84.5 82.6 83.3 86.92 88.23 96.3 87.7 86.9 88.1
27/11/2021 12:10:03 78.82 84.29 92.34 84.5 82.7 83.3 80.42 87.25 96.3 87.6 86.9 88.1
27/11/2021 12:10:04 80.21 81.62 92.34 84.4 82.7 83.3 83.3 84.21 96.3 87.6 86.9 88.1
27/11/2021 12:10:05 84.99 84.49 92.34 84.5 82.7 83.3 87.02 86.56 96.3 87.6 86.9 88
27/11/2021 12:10:06 83.3 84.33 92.34 84.5 82.7 83.3 85.92 86.74 96.3 87.6 86.9 88
27/11/2021 12:10:07 79.62 83.6 92.34 84.5 82.7 83.3 82.51 85.96 96.3 87.6 86.9 88
27/11/2021 12:10:08 77.53 81.42 92.34 84.5 82.7 83.3 83.1 84.04 96.3 87.6 86.9 88
27/11/2021 12:10:09 77.1 79.29 92.34 84.4 82.7 83.3 86.32 86.19 96.3 87.6 86.9 88
27/11/2021 12:10:10 78.84 78.84 92.34 84.4 82.7 83.3 80.74 85.82 96.3 87.6 86.9 88
27/11/2021 12:10:11 78.14 78.5 92.34 84.4 82.7 83.3 79.33 83.31 96.3 87.6 86.9 88
27/11/2021 12:10:12 82.12 81.24 92.34 84.5 82.7 83.3 91.09 89.81 96.3 87.6 86.9 88
27/11/2021 12:10:13 82.42 82.56 92.34 84.5 82.7 83.3 93.05 92.26 96.3 87.7 86.9 88
27/11/2021 12:10:14 80.22 82.24 92.34 84.5 82.7 83.3 91.97 92.27 96.3 87.7 86.9 88
27/11/2021 12:10:15 83.82 83.69 92.34 84.5 82.7 83.3 91.92 92.62 96.3 87.7 86.9 88
27/11/2021 12:10:16 80.25 82.34 92.34 84.5 82.7 83.3 92.8 92.67 96.3 87.7 87 88
27/11/2021 12:10:17 84.72 83.85 92.34 84.5 82.7 83.3 92.68 93.03 96.3 87.8 87 88
27/11/2021 12:10:18 80.49 83.48 92.34 84.5 82.7 83.3 91.27 92.67 96.3 87.8 87 88
27/11/2021 12:10:19 85.61 84.87 92.18 84.5 82.7 83.3 93.84 93.39 96.3 87.8 87 88
27/11/2021 12:10:20 81.59 84.89 91.26 84.5 82.7 83.3 83.47 93 96.3 87.8 87 88
27/11/2021 12:10:21 79.03 82.84 90.53 84.5 82.7 83.3 81.19 89.44 96.3 87.8 87 88
27/11/2021 12:10:22 80.82 81.14 90.53 84.5 82.7 83.3 83.88 86.15 95.94 87.8 87 88
27/11/2021 12:10:23 85.66 84.75 90.53 84.5 82.7 83.3 87.87 87.35 94.97 87.8 87 88
27/11/2021 12:10:24 85.79 85.17 90.53 84.5 82.7 83.3 86.88 87.03 94.97 87.8 87 88
27/11/2021 12:10:25 84.08 86.46 90.53 84.5 82.7 83.3 84.86 87.51 94.97 87.8 87 88
27/11/2021 12:10:26 80.26 83.89 89.36 84.5 82.7 83.3 82.29 85.27 94.46 87.8 87 88
27/11/2021 12:10:27 89.31 88.09 88.09 84.5 82.7 83.3 89.91 88.72 94.25 87.8 87 88
27/11/2021 12:10:28 92.55 92.06 92.06 84.6 82.8 83.3 92.59 92.13 93.39 87.9 87 88
27/11/2021 12:10:29 89.73 92.23 92.23 84.7 82.8 83.3 91.14 92.53 93.39 87.9 87 88
27/11/2021 12:10:30 87.11 90.32 92.23 84.7 82.8 83.3 87.86 91.13 93.39 87.9 87 88
27/11/2021 12:10:31 88.06 88.79 92.23 84.7 82.8 83.3 89.51 89.71 93.39 87.9 87 88
27/11/2021 12:10:32 84.76 88.67 92.23 84.7 82.8 83.3 87.14 89.97 93.39 87.9 87 88
27/11/2021 12:10:33 83.59 86.18 92.23 84.7 82.8 83.3 85.1 87.89 93.39 87.8 87 88
27/11/2021 12:10:34 82.54 84.87 92.23 84.7 82.8 83.3 92.81 91.59 93.39 87.9 87.1 88
27/11/2021 12:10:35 88.53 87.65 92.23 84.7 82.9 83.3 93.61 93.52 93.52 87.9 87.1 88
27/11/2021 12:10:36 83.74 86.71 92.23 84.7 82.9 83.3 93.46 93.41 93.52 88 87.1 88
27/11/2021 12:10:37 83.71 84.93 92.23 84.7 82.9 83.3 92.95 93.39 93.52 88 87.1 88
27/11/2021 12:10:38 80.01 84.31 92.23 84.7 82.9 83.3 92.34 93.26 93.52 88.1 87.1 88
27/11/2021 12:10:39 81.66 82.27 92.23 84.8 82.9 83.3 93.26 93.35 93.52 88.1 87.1 88
27/11/2021 12:10:40 86.43 86.23 92.23 84.8 82.9 83.3 94.34 93.93 93.93 88.2 87.2 88
27/11/2021 12:10:41 90.02 89.14 92.23 84.8 82.9 83.3 95.88 95.26 95.26 88.2 87.2 88
27/11/2021 12:10:42 90.59 90.26 92.23 84.9 82.9 83.3 94.81 95.26 95.26 88.3 87.2 88
27/11/2021 12:10:43 83.85 90.1 92.23 84.9 82.9 83.3 92.75 95.07 95.26 88.3 87.2 88
27/11/2021 12:10:44 84.42 87.36 92.23 84.9 82.9 83.3 93.46 94.15 95.26 88.4 87.2 88
27/11/2021 12:10:45 84.24 85.6 92.23 84.9 82.9 83.3 93.36 93.56 95.26 88.4 87.3 88
27/11/2021 12:10:46 83.31 85.2 92.23 84.9 82.9 83.3 92.55 93.63 95.26 88.5 87.3 88
27/11/2021 12:10:47 86.99 86.19 92.23 84.9 83 83.3 93.63 93.7 95.26 88.5 87.3 88
27/11/2021 12:10:48 84.58 86.03 92.23 84.9 83 83.3 93.28 93.81 95.26 88.5 87.3 88
27/11/2021 12:10:49 83.05 85.27 92.23 84.9 83 83.3 85.53 93.03 95.26 88.5 87.3 88
27/11/2021 12:10:50 79.91 84 92.23 84.9 83 83.3 83.17 89.87 95.26 88.5 87.3 88
27/11/2021 12:10:51 80.02 81.46 92.23 84.8 83 83.3 82.28 86.75 95.26 88.5 87.3 88
27/11/2021 12:10:52 75.31 80.43 92.23 84.8 83 83.3 79.82 84.46 95.26 88.5 87.3 88
27/11/2021 12:10:53 80.47 79.81 92.23 84.8 83 83.3 83.08 82.87 95.26 88.5 87.3 88
27/11/2021 12:10:54 82.74 82.36 92.23 84.8 83 83.3 84.85 84.57 95.26 88.5 87.3 88
27/11/2021 12:10:55 77.72 82.35 92.23 84.8 83 83.3 80.84 84.6 95.26 88.5 87.3 88
27/11/2021 12:10:56 85.84 85.17 92.23 84.8 83 83.3 88.15 87.17 95.26 88.5 87.3 88
27/11/2021 12:10:57 86.54 86.55 92.23 84.8 83 83.3 88.19 88.26 95.26 88.5 87.3 88
27/11/2021 12:10:58 84.9 85.76 92.23 84.9 83 83.3 86.32 87.57 95.26 88.5 87.3 88
27/11/2021 12:10:59 87.45 87.63 90.32 84.9 83 83.3 89.07 88.91 95.26 88.5 87.3 88
27/11/2021 12:11:00 82.28 86.69 90.26 84.9 83 83.3 85.01 88.35 95.26 88.5 87.3 88
27/11/2021 12:11:01 83.38 84.84 90.26 84.9 83 83.3 85.61 86.86 95.26 88.5 87.3 88
27/11/2021 12:11:02 86.99 86.53 90.26 84.9 83 83.3 87.88 87.79 95.26 88.6 87.3 88
27/11/2021 12:11:03 84.43 85.77 90.26 84.9 83 83.3 92.06 91.29 95.26 88.6 87.3 88
27/11/2021 12:11:04 86.57 86.19 90.26 84.9 83 83.3 94.05 93.19 95.26 88.6 87.3 88
27/11/2021 12:11:05 83.74 86.77 90.26 84.9 83 83.3 93.11 93.18 95.26 88.7 87.3 88
27/11/2021 12:11:06 82.33 84.52 90.26 85 83 83.3 92.11 93.19 95.26 88.7 87.4 88
27/11/2021 12:11:07 81.74 83.87 90.26 85 83 83.3 92.9 93.12 95.26 88.7 87.4 88
27/11/2021 12:11:08 85.49 84.78 90.26 85 83 83.3 93.75 93.65 95.26 88.8 87.4 88
27/11/2021 12:11:09 83.13 85.39 90.26 85 83 83.3 92.51 93.36 95.26 88.8 87.4 88
27/11/2021 12:11:10 81.13 83.41 90.26 85 83 83.3 93.69 93.55 95.26 88.8 87.4 88
27/11/2021 12:11:11 83.52 83.58 90.26 85 83 83.3 92.99 93.56 95.26 88.9 87.4 88
27/11/2021 12:11:12 85.85 85.13 90.1 85 83 83.3 93.65 93.7 95.07 88.9 87.4 88
27/11/2021 12:11:13 82.66 84.83 87.63 85 83 83.4 93.16 93.59 94.15 89 87.5 88
27/11/2021 12:11:14 86.02 85.95 87.63 85 83.1 83.4 93.13 93.48 93.81 89 87.5 88
27/11/2021 12:11:15 85.47 86.29 87.63 85 83.1 83.4 93.09 93.77 93.81 89 87.5 88
27/11/2021 12:11:16 82.07 85.73 87.63 85.1 83.1 83.4 93.54 93.59 93.81 89.1 87.5 88
27/11/2021 12:11:17 83.69 84.76 87.63 85.1 83.1 83.4 94.29 94.18 94.18 89.1 87.5 88
27/11/2021 12:11:18 81.71 83.52 87.63 85.1 83.1 83.4 86.93 94.14 94.18 89.1 87.5 88
27/11/2021 12:11:19 81.96 82.66 87.63 85.1 83.1 83.4 85.28 91.02 94.18 89.1 87.5 88
27/11/2021 12:11:20 83.09 83.6 87.63 85.1 83.1 83.4 84.95 88.34 94.18 89.1 87.5 88
27/11/2021 12:11:21 81.92 82.87 87.63 85.1 83.1 83.4 84.27 86.44 94.18 89.1 87.5 88
27/11/2021 12:11:22 81.28 82.11 87.63 85.1 83.1 83.3 84.38 85.13 94.18 89.1 87.5 88
27/11/2021 12:11:23 84.41 84.99 87.63 85.1 83.1 83.3 85.24 86.86 94.18 89.1 87.5 88
27/11/2021 12:11:24 84.17 84.27 87.63 85.1 83.1 83.4 86.44 86.18 94.18 89.1 87.5 88
27/11/2021 12:11:25 83.76 84.46 87.63 85.1 83.1 83.4 85.44 86.03 94.18 89.1 87.5 88
27/11/2021 12:11:26 80.78 83.89 87.63 85.1 83.1 83.4 83.56 85.63 94.18 89.1 87.5 88
27/11/2021 12:11:27 85.63 85.38 87.63 85.1 83.1 83.4 86.69 86.67 94.18 89.1 87.5 88
27/11/2021 12:11:28 84.3 84.48 87.63 85.1 83.1 83.4 87.69 87.4 94.18 89.1 87.5 87.9
27/11/2021 12:11:29 84.41 85.19 86.77 85.1 83.1 83.4 88.88 88.84 94.18 89.1 87.5 87.9
27/11/2021 12:11:30 82.37 84.6 86.77 85.1 83.1 83.4 85.22 88.47 94.18 89.1 87.5 87.9
27/11/2021 12:11:31 83.11 83.4 86.77 85.1 83.1 83.4 84.51 86.41 94.18 89.1 87.5 87.9
27/11/2021 12:11:32 85.56 85.21 86.77 85.1 83.1 83.4 92.05 91.08 94.18 89.1 87.5 87.9
27/11/2021 12:11:33 82.64 85.56 86.77 85.1 83.1 83.4 93.34 92.69 94.18 89.1 87.6 87.9
27/11/2021 12:11:34 86.84 86.09 86.77 85.1 83.1 83.4 93.34 93.29 94.18 89.2 87.6 87.9
27/11/2021 12:11:35 83.2 86.5 86.5 85.1 83.1 83.4 92.11 93.54 94.18 89.2 87.6 87.9
27/11/2021 12:11:36 79.87 84.2 86.5 85.1 83.1 83.4 92.69 92.82 94.18 89.2 87.6 87.9
27/11/2021 12:11:37 87.59 86.92 86.92 85.1 83.2 83.4 93.73 93.61 94.18 89.3 87.6 87.9
27/11/2021 12:11:38 89.76 89.15 89.15 85.2 83.2 83.4 93.73 94.2 94.2 89.3 87.6 87.9
27/11/2021 12:11:39 83.65 88.92 89.15 85.2 83.2 83.4 93.8 94.09 94.2 89.3 87.7 87.9
27/11/2021 12:11:40 77.7 86.14 89.15 85.2 83.2 83.4 80.84 93.45 94.2 89.3 87.6 87.9
27/11/2021 12:11:41 79.73 82.88 89.15 85.2 83.2 83.4 82.36 89.6 94.2 89.3 87.6 87.9
27/11/2021 12:11:42 81.39 81.78 89.15 85.2 83.2 83.4 85.37 86.57 94.2 89.3 87.6 87.9
27/11/2021 12:11:43 81.82 81.97 89.15 85.2 83.2 83.4 84.02 85.79 94.2 89.3 87.6 87.9
27/11/2021 12:11:44 80.95 81.73 89.15 85.2 83.2 83.4 83.7 84.87 94.2 89.3 87.6 87.9
27/11/2021 12:11:45 79.69 81.32 89.15 85.2 83.2 83.4 82.71 84.12 94.2 89.3 87.6 87.9
27/11/2021 12:11:46 80.94 81.04 89.15 85.2 83.2 83.4 83.94 83.97 94.2 89.3 87.6 87.9
27/11/2021 12:11:47 82.83 82.47 89.15 85.2 83.2 83.4 86.41 85.9 94.2 89.3 87.6 87.9
27/11/2021 12:11:48 84.5 83.81 89.15 85.2 83.2 83.4 87.63 87.25 94.2 89.3 87.6 87.9
27/11/2021 12:11:49 81.22 83.69 89.15 85.2 83.2 83.4 83.76 86.88 94.2 89.3 87.6 87.9
27/11/2021 12:11:50 79.79 82.06 89.15 85.2 83.2 83.4 83.98 84.93 94.2 89.3 87.6 87.9
27/11/2021 12:11:51 83.03 82.99 89.15 85.2 83.2 83.4 84.98 85.5 94.2 89.3 87.7 87.9
27/11/2021 12:11:52 85.9 85.56 89.15 85.2 83.2 83.4 87.97 87.63 94.2 89.3 87.7 87.9
27/11/2021 12:11:53 85.21 85.94 89.15 85.2 83.2 83.4 86.84 87.39 94.2 89.3 87.7 87.9
27/11/2021 12:11:54 85.56 86.03 89.15 85.2 83.2 83.4 92.95 91.76 94.2 89.4 87.7 87.9
27/11/2021 12:11:55 87.12 87.1 89.15 85.3 83.2 83.4 93.35 93.4 94.2 89.4 87.7 87.9
27/11/2021 12:11:56 82.24 86.64 89.15 85.3 83.2 83.4 93.04 93.12 94.2 89.4 87.7 87.9
27/11/2021 12:11:57 78.84 84.36 89.15 85.3 83.2 83.4 92.25 93.2 94.2 89.5 87.7 87.9
27/11/2021 12:11:58 78.36 81.75 89.15 85.3 83.2 83.4 92.11 92.95 94.2 89.5 87.7 87.9
27/11/2021 12:11:59 78.13 80.07 89.15 85.3 83.2 83.4 92.53 93.14 94.2 89.5 87.7 87.9
27/11/2021 12:12:00 84.33 83.45 89.15 85.3 83.3 83.4 93.6 93.09 94.2 89.5 87.8 87.9
27/11/2021 12:12:01 84.44 84.59 89.15 85.3 83.3 83.4 94.16 93.88 94.2 89.6 87.8 88
27/11/2021 12:12:02 80.24 83.92 89.15 85.3 83.3 83.4 92.91 93.77 94.2 89.6 87.8 88
27/11/2021 12:12:03 79.05 82.06 89.15 85.3 83.3 83.4 91.77 93.43 94.2 89.6 87.8 88
27/11/2021 12:12:04 76.71 80.4 89.15 85.2 83.3 83.4 92.69 93.06 94.2 89.6 87.8 88
27/11/2021 12:12:05 77.47 78.32 89.15 85.2 83.3 83.4 92.49 92.69 94.2 89.7 87.8 88
27/11/2021 12:12:06 81.32 80.7 89.15 85.2 83.3 83.4 92.45 93.26 94.2 89.7 87.8 88
27/11/2021 12:12:07 81.88 81.74 89.15 85.2 83.3 83.4 92.84 93.05 94.2 89.7 87.9 88
27/11/2021 12:12:08 82.83 82.92 88.92 85.2 83.3 83.4 94.31 93.9 94.09 89.7 87.9 88
27/11/2021 12:12:09 79.03 82.12 87.1 85.2 83.3 83.4 82.18 93.78 93.9 89.7 87.9 88
27/11/2021 12:12:10 77.17 80.21 87.1 85.1 83.3 83.4 79.06 89.94 93.9 89.7 87.9 88
27/11/2021 12:12:11 77.97 78.67 87.1 85.1 83.3 83.4 80.88 86.2 93.9 89.7 87.9 88
27/11/2021 12:12:12 78.38 78.36 87.1 85.1 83.3 83.4 80.47 83.58 93.9 89.7 87.9 88
27/11/2021 12:12:13 77.49 78.53 87.1 85.1 83.3 83.4 81.24 82.36 93.9 89.7 87.9 88
27/11/2021 12:12:14 77.58 77.9 87.1 85.1 83.3 83.4 81.8 81.84 93.9 89.7 87.9 88
27/11/2021 12:12:15 77.92 78.47 87.1 85.1 83.3 83.4 80.34 81.91 93.9 89.7 87.9 88
27/11/2021 12:12:16 81.38 81.16 87.1 85.1 83.3 83.4 83.21 83.11 93.9 89.7 87.9 88
27/11/2021 12:12:17 77.61 79.56 87.1 85.1 83.3 83.3 81.87 82.16 93.9 89.7 87.9 88
27/11/2021 12:12:18 78.25 78.7 87.1 85.1 83.3 83.3 82.57 82.64 93.9 89.7 87.9 88
27/11/2021 12:12:19 80.5 80.64 87.1 85 83.3 83.3 82.34 83.03 93.9 89.6 87.9 87.9
27/11/2021 12:12:20 80 80.23 87.1 85 83.3 83.3 82.56 82.64 93.9 89.6 87.9 87.9
27/11/2021 12:12:21 79.27 80.46 87.1 85 83.3 83.3 81.46 82.74 93.9 89.6 87.9 87.9
27/11/2021 12:12:22 79.12 79.47 87.1 85 83.3 83.3 81.13 81.77 93.9 89.6 87.9 87.9
27/11/2021 12:12:23 78.69 79.69 87.1 85 83.3 83.3 80.83 81.77 93.9 89.6 87.9 87.9
27/11/2021 12:12:24 81.63 81.47 87.1 85 83.3 83.3 83.72 83.48 93.9 89.6 87.9 87.9
27/11/2021 12:12:25 82.03 82.29 86.64 85 83.3 83.3 84.22 84.37 93.9 89.6 87.9 87.9
27/11/2021 12:12:26 77.8 81.63 84.59 85 83.3 83.3 81.21 83.92 93.9 89.6 87.9 87.9
27/11/2021 12:12:27 83.28 82.46 84.59 85 83.3 83.3 84.73 84.26 93.9 89.6 87.9 87.9
27/11/2021 12:12:28 79.58 82.62 84.59 85 83.3 83.3 83.11 84.67 93.9 89.6 87.8 87.9
27/11/2021 12:12:29 76.36 80.86 84.59 85 83.3 83.3 80.68 83.62 93.9 89.6 87.8 87.9
27/11/2021 12:12:30 74.55 78.33 84.59 85 83.3 83.3 78.95 81.85 93.9 89.6 87.8 87.9
27/11/2021 12:12:31 81.54 80.53 83.92 85 83.3 83.3 84.8 83.69 93.9 89.6 87.8 87.9
27/11/2021 12:12:32 79.35 80.71 82.92 85 83.3 83.3 82.53 83.71 93.9 89.6 87.8 87.9
27/11/2021 12:12:33 78.91 80 82.92 85 83.3 83.3 82.38 83.06 93.9 89.6 87.8 87.9
27/11/2021 12:12:34 83.99 83.04 83.04 85 83.3 83.3 85.69 84.99 93.9 89.6 87.8 87.9
27/11/2021 12:12:35 82.16 83.64 83.64 85 83.3 83.3 84.71 85.68 93.9 89.6 87.8 87.9
27/11/2021 12:12:36 82.25 82.86 83.64 85 83.3 83.3 83.74 84.63 93.9 89.6 87.8 87.9
27/11/2021 12:12:37 81.62 82.45 83.64 84.8 83.3 83.3 83.12 84.09 93.9 89.6 87.8 87.9
27/11/2021 12:12:38 86.67 85.87 85.87 84.8 83.3 83.3 88.25 87.21 93.78 89.6 87.8 87.9
27/11/2021 12:12:39 85.72 86.09 86.09 84.8 83.3 83.3 87.22 87.58 89.94 89.5 87.8 87.9
27/11/2021 12:12:40 82.85 85.71 86.09 84.8 83.3 83.3 84.06 87.06 87.58 89.5 87.8 87.9
27/11/2021 12:12:41 84.24 85.36 86.09 84.8 83.3 83.3 84.81 85.79 87.58 89.5 87.8 87.9
27/11/2021 12:12:42 78.59 83.61 86.09 84.8 83.3 83.3 80.61 84.76 87.58 89.5 87.8 87.9
27/11/2021 12:12:43 79.94 81.42 86.09 84.8 83.3 83.3 82.48 82.82 87.58 89.5 87.8 87.9
27/11/2021 12:12:44 82.35 82.2 86.09 84.8 83.3 83.3 86.29 85.83 87.58 89.5 87.8 87.9
27/11/2021 12:12:45 85.32 84.44 86.09 84.8 83.3 83.3 87.17 86.51 87.58 89.5 87.8 87.9
27/11/2021 12:12:46 88.93 88.6 88.6 84.8 83.3 83.3 88.87 88.61 88.61 89.6 87.8 87.9
27/11/2021 12:12:47 84.25 88.7 88.7 84.8 83.3 83.3 87.97 88.66 88.66 89.6 87.8 87.9
27/11/2021 12:12:48 80.15 86.43 88.7 84.8 83.3 83.3 86.45 88.32 88.66 89.6 87.8 87.9
27/11/2021 12:12:49 86.89 86.57 88.7 84.8 83.4 83.3 90.32 89.61 89.61 89.6 87.8 87.9
27/11/2021 12:12:50 85.38 86.01 88.7 84.8 83.4 83.3 89.7 89.84 89.84 89.6 87.8 87.9
27/11/2021 12:12:51 86.28 86.65 88.7 84.8 83.4 83.3 89.75 90.06 90.06 89.6 87.9 87.9
27/11/2021 12:12:52 82.5 86.75 88.7 84.8 83.4 83.3 85.64 90.02 90.06 89.6 87.8 87.9
27/11/2021 12:12:53 86.88 86.66 88.7 84.8 83.4 83.3 88.67 89.04 90.06 89.6 87.9 87.9
27/11/2021 12:12:54 83.17 85.79 88.7 84.3 83.4 83.3 86.34 88.1 90.06 89.5 87.8 87.9
27/11/2021 12:12:55 83.3 84.39 88.7 84.3 83.4 83.3 88.38 88.02 90.06 89.5 87.9 87.9
27/11/2021 12:12:56 78.94 83.79 88.7 84.3 83.4 83.3 87.53 88.17 90.06 89.5 87.9 87.9
27/11/2021 12:12:57 82.54 82.34 88.7 84.3 83.4 83.2 88.52 88.46 90.06 89.5 87.9 87.9
27/11/2021 12:12:58 80.17 82.28 88.7 84.2 83.4 83.2 87.44 88.33 90.06 89.5 87.9 87.9
27/11/2021 12:12:59 81.36 81.76 88.7 84.2 83.4 83.2 86.52 87.72 90.06 89.5 87.9 87.9
27/11/2021 12:13:00 78.64 81.12 88.7 84.2 83.4 83.2 82.65 86.82 90.06 89.5 87.9 87.9
27/11/2021 12:13:01 74.37 79.68 88.7 84.2 83.4 83.2 79.37 84.65 90.06 89.5 87.9 87.9
27/11/2021 12:13:02 79.23 78.69 88.7 84.2 83.4 83.2 83.14 83.61 90.06 89.5 87.8 87.9
27/11/2021 12:13:03 76.16 78.18 88.7 84.1 83.4 83.2 79.58 82.32 90.06 89.5 87.8 87.9
27/11/2021 12:13:04 78.92 78.27 88.7 84.1 83.4 83.2 81.88 81.61 90.06 89.5 87.8 87.9
27/11/2021 12:13:05 78.57 78.71 88.7 84.1 83.4 83.2 81.73 81.93 90.06 89.4 87.8 87.9
27/11/2021 12:13:06 78.77 78.92 88.7 84.1 83.4 83.2 82.47 82.51 90.06 89.4 87.8 87.9
27/11/2021 12:13:07 79.42 80.35 88.7 84.1 83.4 83.2 84.36 83.81 90.06 89.4 87.8 87.9
27/11/2021 12:13:08 79.07 79.58 88.7 84.1 83.4 83.2 84.13 84.64 90.06 89.4 87.8 87.9
27/11/2021 12:13:09 79.89 79.93 88.7 84.1 83.4 83.2 85.64 85.27 90.06 89.4 87.8 87.9
27/11/2021 12:13:10 79.5 79.8 88.7 84.1 83.4 83.2 86.86 86.43 90.06 89.4 87.8 87.9
27/11/2021 12:13:11 72.21 79.68 88.7 84.1 83.4 83.2 83.68 86.34 90.06 89.4 87.8 87.9
27/11/2021 12:13:12 83.58 82.39 88.7 84.1 83.4 83.2 87.51 86.71 90.06 89.4 87.8 87.9
27/11/2021 12:13:13 81.18 82.3 88.7 84.1 83.4 83.2 86.55 86.87 90.06 89.4 87.8 87.9
27/11/2021 12:13:14 82.01 81.98 88.7 84.1 83.4 83.2 88.98 88.39 90.06 89.4 87.8 87.8
27/11/2021 12:13:15 78.43 81.91 88.7 84.1 83.4 83.2 87.33 88.25 90.06 89.4 87.8 87.8
27/11/2021 12:13:16 79.62 81.03 88.7 84.1 83.4 83.2 88.62 88.63 90.06 89.5 87.8 87.8
27/11/2021 12:13:17 78.98 79.6 86.75 84 83.4 83.2 87.71 88.23 90.06 89.5 87.8 87.8
27/11/2021 12:13:18 80.94 81.18 86.75 84 83.4 83.2 87.29 88.21 90.06 89.5 87.8 87.8
27/11/2021 12:13:19 85.67 84.88 86.75 84.1 83.4 83.2 88.37 88.56 90.06 89.5 87.8 87.8
27/11/2021 12:13:20 81.62 83.8 86.75 84.1 83.4 83.2 86.6 87.87 90.06 89.5 87.8 87.8
27/11/2021 12:13:21 77.49 82.54 86.75 84.1 83.4 83.2 85.96 87.34 90.02 89.5 87.8 87.8
27/11/2021 12:13:22 77.3 79.84 86.66 84.1 83.4 83.2 85.56 86.27 89.04 89.5 87.8 87.8
27/11/2021 12:13:23 85.39 84.16 85.79 84.1 83.4 83.2 88.95 88.19 88.63 89.5 87.8 87.8
27/11/2021 12:13:24 81.46 83.86 84.88 84.1 83.4 83.2 87.3 88.54 88.63 89.5 87.8 87.8
27/11/2021 12:13:25 77.81 82.3 84.88 84.1 83.4 83.2 83.34 87.49 88.63 89.5 87.8 87.8
27/11/2021 12:13:26 84.06 83.35 84.88 84.1 83.4 83.2 86.81 86.66 88.63 89.5 87.9 87.8
27/11/2021 12:13:27 84.46 84.64 84.88 84.1 83.4 83.2 86.41 87.23 88.63 89.5 87.9 87.8
27/11/2021 12:13:28 85.77 85.89 85.89 84.1 83.4 83.2 87.11 87.37 88.63 89.5 87.9 87.8
27/11/2021 12:13:29 80.9 85.8 85.89 84.1 83.4 83.2 83.88 87.31 88.63 89.5 87.9 87.8
27/11/2021 12:13:30 79.85 83.18 85.89 84.1 83.4 83.2 83.29 85.21 88.63 89.5 87.9 87.8
27/11/2021 12:13:31 78.44 81.39 85.89 84.1 83.4 83.2 82.77 84.4 88.63 89.5 87.9 87.8
27/11/2021 12:13:32 74.86 79.63 85.89 84.1 83.4 83.2 80.27 83.56 88.63 89.5 87.9 87.8
27/11/2021 12:13:33 75.22 77.23 85.89 84.1 83.4 83.2 79.05 81.51 88.63 89.5 87.9 87.8
27/11/2021 12:13:34 80.76 79.85 85.89 84.1 83.4 83.2 94.41 93.4 93.4 89.5 87.9 87.8
27/11/2021 12:13:35 87.05 86.43 86.43 84.1 83.4 83.2 95.62 95.34 95.34 89.6 87.9 87.8
27/11/2021 12:13:36 85.93 87.39 87.39 84.2 83.4 83.2 91.78 95.75 95.75 89.6 87.9 87.8
27/11/2021 12:13:37 80.27 85.75 87.39 84.2 83.4 83.2 83.02 92.97 95.75 89.6 87.9 87.8
27/11/2021 12:13:38 79.9 83.22 87.39 84.2 83.4 83.2 86.43 89.39 95.75 89.6 87.9 87.8
27/11/2021 12:13:39 90.17 89.14 89.14 84.2 83.4 83.2 90.29 90.07 95.75 89.6 87.9 87.8
27/11/2021 12:13:40 79.84 88.45 89.14 84.2 83.4 83.2 83.99 89.41 95.75 89.6 87.9 87.8
27/11/2021 12:13:41 85.43 85.7 89.14 84.2 83.4 83.2 88.8 88.88 95.75 89.6 87.9 87.8
27/11/2021 12:13:42 85.03 85.53 89.14 84.3 83.5 83.2 95.47 93.88 95.75 89.7 87.9 87.8
27/11/2021 12:13:43 84.69 85.46 89.14 84.3 83.5 83.2 93.65 94.26 95.75 89.7 88 87.8
27/11/2021 12:13:44 77.78 84.96 89.14 84.3 83.4 83.2 83.4 93.62 95.75 89.7 88 87.8
27/11/2021 12:13:45 77.76 81.96 89.14 84.3 83.4 83.2 81.38 90.01 95.75 89.7 88 87.8
27/11/2021 12:13:46 76.14 79.86 89.14 84.3 83.4 83.2 80.79 86.65 95.75 89.7 87.9 87.8
27/11/2021 12:13:47 84.89 83.62 89.14 84.3 83.4 83.2 85.76 85.55 95.75 89.7 87.9 87.8
27/11/2021 12:13:48 82.32 83.74 89.14 84.3 83.4 83.2 84.16 85.36 95.75 89.7 87.9 87.8
27/11/2021 12:13:49 84.26 84.13 89.14 84.3 83.5 83.2 95 93.85 95.75 89.7 88 87.8
27/11/2021 12:13:50 83.93 84.39 89.14 84.3 83.5 83.2 94.02 94.03 95.75 89.8 88 87.8
27/11/2021 12:13:51 83.64 84.49 89.14 84.3 83.5 83.2 88.32 93.86 95.75 89.8 88 87.8
27/11/2021 12:13:52 82.41 83.77 89.14 84.3 83.5 83.2 87.48 91.22 95.75 89.8 88 87.8
27/11/2021 12:13:53 84.05 83.88 89.14 84.3 83.5 83.2 91.55 91.18 95.75 89.8 88 87.8
27/11/2021 12:13:54 83.04 83.77 89.14 84.3 83.5 83.2 89.56 90.4 95.75 89.8 88 87.8
27/11/2021 12:13:55 85.2 84.59 89.14 84.3 83.5 83.2 89.64 89.94 95.75 89.8 88 87.8
27/11/2021 12:13:56 85.12 85.33 89.14 84.3 83.5 83.2 93.94 93.52 95.75 89.9 88 87.8
27/11/2021 12:13:57 87.18 86.8 89.14 84.1 83.5 83.2 94.8 94.39 95.75 89.7 88 87.8
27/11/2021 12:13:58 85.99 87.3 89.14 84.1 83.5 83.2 92.11 94.55 95.75 89.7 88 87.8
27/11/2021 12:13:59 90.83 90.6 90.6 84.2 83.5 83.2 91.95 93.13 95.75 89.7 88.1 87.8
27/11/2021 12:14:00 83.55 89.51 90.6 84.2 83.5 83.2 89.81 92.15 95.75 89.7 88.1 87.8
27/11/2021 12:14:01 87.64 88.22 90.6 84.2 83.5 83.2 91.14 91.45 95.75 89.8 88.1 87.8
27/11/2021 12:14:02 83.24 86.9 90.6 84.2 83.5 83.2 87.55 90.95 95.75 89.8 88.1 87.8
27/11/2021 12:14:03 87.2 87.15 90.6 84.2 83.5 83.2 90.19 90.23 95.75 89.8 88.1 87.8
27/11/2021 12:14:04 86.99 87.91 90.6 84.3 83.5 83.2 95.79 94.83 95.75 89.8 88.1 87.8
27/11/2021 12:14:05 87.17 87.3 90.6 84.3 83.5 83.2 94 94.53 95.75 89.9 88.1 87.8
27/11/2021 12:14:06 86.46 86.96 90.6 84.3 83.5 83.2 87.97 93.77 94.83 89.9 88.1 87.8
27/11/2021 12:14:07 82.96 86.78 90.6 84.3 83.5 83.2 85.61 91.18 94.83 89.9 88.1 87.8
27/11/2021 12:14:08 82.13 85.22 90.6 84.3 83.5 83.2 88.3 89.3 94.83 89.9 88.1 87.8
27/11/2021 12:14:09 83.04 84.33 90.6 84.3 83.5 83.2 86.7 88.65 94.83 89.9 88.1 87.8
27/11/2021 12:14:10 76.48 82.63 90.6 84.3 83.5 83.2 81.99 87.07 94.83 89.9 88.1 87.8
27/11/2021 12:14:11 80.52 80.68 90.6 84.3 83.5 83.2 93.79 92.93 94.83 89.9 88.1 87.8
27/11/2021 12:14:12 90.35 88.99 90.6 84.3 83.5 83.2 95.56 94.91 94.91 89.9 88.1 87.8
27/11/2021 12:14:13 80.94 88.59 90.6 84.3 83.5 83.2 88.47 95.06 95.06 89.9 88.1 87.8
27/11/2021 12:14:14 81.48 85.5 90.6 84.3 83.5 83.2 84 91.75 95.06 89.9 88.1 87.8
27/11/2021 12:14:15 84.2 85.04 90.6 84.3 83.5 83.2 86.36 88.66 95.06 89.9 88.1 87.8
27/11/2021 12:14:16 81.87 83.64 90.6 84.3 83.5 83.2 86.22 87.49 95.06 89.9 88.1 87.8
27/11/2021 12:14:17 81.09 82.75 90.6 84.3 83.5 83.2 84.4 86.66 95.06 89.9 88.1 87.8
27/11/2021 12:14:18 78.58 81.71 90.6 84.3 83.5 83.2 89.18 89.38 95.06 89.9 88.1 87.8
27/11/2021 12:14:19 83.2 82.69 90.6 84.3 83.5 83.2 95.42 93.89 95.06 90 88.2 87.8
27/11/2021 12:14:20 84.12 83.86 90.6 84.3 83.5 83.2 92.47 93.92 95.06 90 88.2 87.8
27/11/2021 12:14:21 80.01 83.35 90.6 84.3 83.6 83.2 86.22 92.64 95.06 90 88.2 87.8
27/11/2021 12:14:22 81.74 82.38 90.6 84.3 83.6 83.2 91.12 91.32 95.06 90 88.2 87.8
27/11/2021 12:14:23 81.04 81.98 90.6 84.3 83.5 83.2 88.58 91.06 95.06 90 88.2 87.8
27/11/2021 12:14:24 84.02 83.77 90.6 84.3 83.6 83.2 88.35 89.76 95.06 90 88.2 87.8
27/11/2021 12:14:25 85.85 85.52 90.6 84.3 83.6 83.2 89.86 89.76 95.06 90 88.2 87.8
27/11/2021 12:14:26 89.01 88.07 90.6 84.3 83.6 83.2 95.85 94.81 95.06 90.1 88.2 87.8
27/11/2021 12:14:27 83.62 88.06 90.6 84.3 83.6 83.2 93.56 94.56 95.06 90.1 88.2 87.8
27/11/2021 12:14:28 86.07 86.52 90.6 84.3 83.6 83.2 89.24 93.96 95.06 90.1 88.2 87.8
27/11/2021 12:14:29 84.61 85.92 89.51 84.3 83.6 83.2 88.48 91.63 95.06 90.1 88.3 87.8
27/11/2021 12:14:30 84.46 85.89 88.99 84.3 83.6 83.2 91.85 91.8 95.06 90.1 88.3 87.8
27/11/2021 12:14:31 79.62 84.55 88.99 84.3 83.6 83.2 87.83 90.78 95.06 90.1 88.3 87.8
27/11/2021 12:14:32 82.15 82.26 88.99 84.3 83.6 83.2 87.67 89.15 95.06 90.1 88.3 87.8
27/11/2021 12:14:33 83.37 83.04 88.99 84.3 83.6 83.2 94.22 93.75 95.06 90.1 88.3 87.8
27/11/2021 12:14:34 83.75 84.29 88.99 84.2 83.6 83.2 94.65 94.66 95.06 90.2 88.3 87.8
27/11/2021 12:14:35 85.53 84.97 88.99 84.2 83.6 83.2 91.73 94.57 95.06 90.2 88.3 87.9
27/11/2021 12:14:36 83.25 85.14 88.99 84.2 83.6 83.2 85.59 92.4 95.06 90.2 88.3 87.8
27/11/2021 12:14:37 85.24 84.87 88.99 84.2 83.6 83.2 89.39 89.79 95.06 90.2 88.3 87.8
27/11/2021 12:14:38 82.88 84.78 88.99 84.2 83.6 83.2 88.68 89.67 95.06 90.2 88.3 87.8
27/11/2021 12:14:39 82.75 83.41 88.99 84.2 83.6 83.2 85.87 88.91 95.06 90.2 88.3 87.8
27/11/2021 12:14:40 86.62 85.88 88.99 84.2 83.6 83.2 89.02 88.68 95.06 90.2 88.3 87.8
27/11/2021 12:14:41 86.76 86.63 88.99 84.2 83.6 83.2 96.61 95.17 95.17 90.2 88.3 87.8
27/11/2021 12:14:42 82.97 86.35 88.59 84.2 83.6 83.2 93.87 94.91 95.17 90.3 88.4 87.8
27/11/2021 12:14:43 84.21 84.8 88.07 84.2 83.6 83.2 87.35 93.92 95.17 90.3 88.4 87.8
27/11/2021 12:14:44 91.51 90.86 90.86 84.3 83.7 83.2 92.78 92.83 95.17 90.3 88.4 87.8
27/11/2021 12:14:45 93.32 92.76 92.76 84.4 83.7 83.2 94.62 94.24 95.17 90.3 88.4 87.8
27/11/2021 12:14:46 92.02 93.34 93.34 84.4 83.7 83.2 93.4 94.69 95.17 90.3 88.4 87.8
27/11/2021 12:14:47 82.45 91.95 93.34 84.3 83.7 83.2 85.53 93.34 95.17 90.2 88.4 87.8
27/11/2021 12:14:48 86.92 88.48 93.34 84.3 83.7 83.2 95.54 94.84 95.17 90.2 88.4 87.8
27/11/2021 12:14:49 84.47 87.58 93.34 84.2 83.7 83.2 93.78 94.79 95.17 90.2 88.4 87.8
27/11/2021 12:14:50 82.97 85.9 93.34 84.2 83.7 83.2 89.18 94.28 95.17 90.2 88.4 87.8
27/11/2021 12:14:51 83.7 85 93.34 84.1 83.7 83.2 88.47 91.8 95.17 90.2 88.4 87.8
27/11/2021 12:14:52 81.11 83.85 93.34 84.1 83.7 83.2 91.7 91.82 95.17 90.1 88.4 87.8
27/11/2021 12:14:53 87.24 86.92 93.34 84.1 83.8 83.2 90.32 90.79 95.17 90.1 88.4 87.8
27/11/2021 12:14:54 87.89 87.77 93.34 84.2 83.8 83.3 91.49 91.44 95.17 90.1 88.5 87.8
27/11/2021 12:14:55 87.46 88.06 93.34 84.2 83.8 83.3 92.61 92.5 95.17 90.1 88.5 87.8
27/11/2021 12:14:56 84.41 87.17 93.34 84.1 83.8 83.3 95.23 94.64 95.17 90.1 88.5 87.8
27/11/2021 12:14:57 86.41 86.45 93.34 84.1 83.8 83.3 92.66 94.36 95.17 90.1 88.5 87.8
27/11/2021 12:14:58 80.21 86.26 93.34 84.1 83.8 83.2 86.29 93 95.17 90.1 88.5 87.8
27/11/2021 12:14:59 80.65 83.43 93.34 84.1 83.8 83.2 89.91 90.4 95.17 90.1 88.5 87.8
27/11/2021 12:15:00 82.85 82.84 93.34 84.1 83.8 83.2 89.03 90.32 95.17 90.1 88.5 87.8
27/11/2021 12:15:01 82.48 83.33 93.34 84.1 83.8 83.2 88.18 89.9 95.17 90.1 88.5 87.8
27/11/2021 12:15:02 80.21 82.24 93.34 84.1 83.8 83.2 85.57 88.38 95.17 90.1 88.5 87.8
27/11/2021 12:15:03 83.92 83.15 93.34 84.1 83.8 83.2 95.19 93.96 95.17 90.1 88.5 87.8
27/11/2021 12:15:04 80.67 83.2 93.34 84.1 83.8 83.2 93.14 93.7 95.17 90.2 88.5 87.8
27/11/2021 12:15:05 86.5 85.63 93.34 84.1 83.8 83.2 89.54 93.3 95.17 90.2 88.5 87.8
27/11/2021 12:15:06 86.25 86.81 93.34 84.1 83.8 83.2 89.27 91.49 95.17 90.2 88.5 87.8
27/11/2021 12:15:07 89.19 88.85 93.34 84.2 83.8 83.2 93.2 92.31 95.17 90.2 88.6 87.8
27/11/2021 12:15:08 88.57 89.6 93.34 84.2 83.8 83.2 91.93 92.81 95.17 90.2 88.6 87.8
27/11/2021 12:15:09 88.86 89.48 93.34 84.2 83.8 83.2 91.22 92.09 95.17 90.2 88.6 87.8
27/11/2021 12:15:10 86.15 88.31 93.34 84.3 83.9 83.2 94.5 94.26 95.17 90.3 88.6 87.8
27/11/2021 12:15:11 87.67 88.31 93.34 84.3 83.9 83.2 94.21 94.73 94.91 90.3 88.6 87.8
27/11/2021 12:15:12 84.62 87.28 93.34 84.3 83.9 83.2 91.71 94.36 94.84 90.3 88.6 87.8
27/11/2021 12:15:13 82.24 85.95 93.34 84.3 83.9 83.2 87.39 92.41 94.84 90.3 88.6 87.8
27/11/2021 12:15:14 80.91 83.66 93.34 84.3 83.9 83.2 90.04 90.53 94.84 90.3 88.6 87.8
27/11/2021 12:15:15 88.74 88.31 93.34 84.3 83.9 83.2 90.69 90.9 94.84 90.3 88.6 87.8
27/11/2021 12:15:16 82.7 88.22 91.95 84.3 83.9 83.2 87.14 90.8 94.84 90.3 88.6 87.8
27/11/2021 12:15:17 85.07 85.72 89.6 84.3 83.9 83.2 87.8 88.85 94.84 90.2 88.6 87.8
27/11/2021 12:15:18 84.45 85.69 89.6 84.3 83.9 83.2 95.31 93.85 94.79 90.3 88.6 87.8
27/11/2021 12:15:19 82.73 85 89.6 84.3 83.9 83.2 93.1 93.98 94.73 90.3 88.6 87.8
27/11/2021 12:15:20 84.14 84.39 89.6 84.3 83.9 83.2 85.73 92.88 94.73 90.3 88.6 87.8
27/11/2021 12:15:21 86.34 86.12 89.6 84.4 83.9 83.2 87.64 89.84 94.73 90.3 88.6 87.8
27/11/2021 12:15:22 83.68 85.85 89.6 84.4 83.9 83.2 88.67 88.91 94.73 90.3 88.6 87.8
27/11/2021 12:15:23 84.27 84.84 89.6 84.4 83.9 83.2 87.6 88.81 94.73 90.3 88.6 87.8
27/11/2021 12:15:24 82.47 84.77 89.6 84.4 83.8 83.2 85.08 88 94.73 90.3 88.6 87.8
27/11/2021 12:15:25 81.64 83.02 89.6 84.3 83.8 83.2 94.62 93.69 94.73 90.3 88.6 87.8
27/11/2021 12:15:26 82.52 82.68 89.6 84.3 83.8 83.2 93.29 93.54 94.73 90.3 88.7 87.8
27/11/2021 12:15:27 80.72 82.43 89.6 84.3 83.8 83.2 87.74 93.54 94.73 90.3 88.7 87.8
27/11/2021 12:15:28 80.98 81.52 89.6 84.2 83.7 83.2 85.19 90.71 94.73 90.3 88.5 87.8
27/11/2021 12:15:29 81.35 81.8 89.6 84.2 83.6 83.2 87.12 88.31 94.73 90.3 88.5 87.8
27/11/2021 12:15:30 79.91 81.42 89.6 84.2 83.6 83.2 85.97 87.38 94.73 90.3 88.5 87.8
27/11/2021 12:15:31 79.03 80.29 89.6 84.1 83.6 83.2 83.44 86.46 94.73 90.3 88.5 87.8
27/11/2021 12:15:32 83.55 82.76 89.6 84.1 83.6 83.2 91.37 90.98 94.73 90.3 88.5 87.8
27/11/2021 12:15:33 84.47 83.9 89.6 84.1 83.6 83.2 94.44 93.43 94.73 90.3 88.5 87.8
27/11/2021 12:15:34 84.63 84.55 89.6 84.1 83.6 83.2 91.22 93.09 94.73 90.3 88.5 87.8
27/11/2021 12:15:35 81.39 84.45 89.6 84.1 83.6 83.2 87.18 91.83 94.73 90.3 88.5 87.8
27/11/2021 12:15:36 80.94 82.52 89.6 84.1 83.6 83.2 89.38 89.7 94.73 90.3 88.5 87.8
27/11/2021 12:15:37 81.84 82.17 89.6 84.1 83.6 83.2 89.05 89.75 94.73 90.3 88.5 87.8
27/11/2021 12:15:38 84.37 83.35 89.48 84.1 83.6 83.2 88.85 89.78 94.73 90.3 88.5 87.8
27/11/2021 12:15:39 89.55 88.73 88.73 84.1 83.6 83.2 91.45 91.12 94.73 90.2 88.5 87.8
27/11/2021 12:15:40 88.32 89.15 89.15 84.1 83.5 83.2 95.56 94.69 94.73 90.3 88.5 87.8
27/11/2021 12:15:41 84.47 88.25 89.15 84.1 83.5 83.2 93.16 94.29 94.69 90.2 88.5 87.8
27/11/2021 12:15:42 86.78 86.95 89.15 84.1 83.5 83.2 89.78 93.46 94.69 90.2 88.5 87.8
27/11/2021 12:15:43 87.1 87.48 89.15 84.1 83.6 83.2 90.88 91.58 94.69 90.2 88.5 87.8
27/11/2021 12:15:44 86.2 86.86 89.15 84.1 83.6 83.2 92.13 92.45 94.69 90.2 88.5 87.8
27/11/2021 12:15:45 86.52 86.85 89.15 84.1 83.6 83.2 90.43 91.58 94.69 90.2 88.5 87.8
27/11/2021 12:15:46 83.16 86.8 89.15 84.1 83.6 83.2 87.7 90.94 94.69 90.2 88.5 87.8
27/11/2021 12:15:47 85.48 85.48 89.15 84.1 83.6 83.2 93.64 93.12 94.69 90.2 88.5 87.8
27/11/2021 12:15:48 83.18 85.41 89.15 84.1 83.6 83.2 92.48 93.34 94.69 90.2 88.6 87.8
27/11/2021 12:15:49 79.27 83.83 89.15 84.1 83.6 83.2 89.76 93.25 94.69 90.2 88.6 87.8
27/11/2021 12:15:50 81.64 81.87 89.15 84.1 83.6 83.2 85.02 90.52 94.69 90.2 88.6 87.8
27/11/2021 12:15:51 79.19 81.62 89.15 84.1 83.6 83.2 86.15 87.92 94.69 90.2 88.6 87.8
27/11/2021 12:15:52 97.58 96.57 96.57 84.4 83.7 83.3 100.92 99.94 99.94 90.3 88.6 87.8
27/11/2021 12:15:53 96.1 96.57 96.57 84.6 83.8 83.3 101.36 101.04 101.04 90.5 88.7 87.9
27/11/2021 12:15:54 97.39 97.24 97.24 84.9 83.9 83.3 102.73 102.37 102.37 90.7 88.9 87.9
27/11/2021 12:15:55 97.08 97.8 97.8 85.1 84 83.4 102.79 103.18 103.18 91 89 87.9
27/11/2021 12:15:56 88.48 97.22 97.8 85.1 84 83.4 95.99 102.78 103.18 91 89 87.9
27/11/2021 12:15:57 83.78 93.56 97.8 85.1 84 83.4 86.86 99.37 103.18 91 89 87.9
27/11/2021 12:15:58 84.7 90.06 97.8 85.1 84 83.4 87.59 95.55 103.18 91 89 87.9
27/11/2021 12:15:59 83.07 87.49 97.8 85.1 84 83.4 87.37 92.33 103.18 91 89 87.9
27/11/2021 12:16:00 81.61 85.27 97.8 85.1 84 83.4 85.52 89.9 103.18 91 89 87.9
27/11/2021 12:16:01 87.38 86.63 97.8 85.1 84 83.4 89.37 89.12 103.18 91 89 87.9
27/11/2021 12:16:02 86.85 86.97 97.8 85.1 84 83.4 95.04 94.11 103.18 91 89 87.9
27/11/2021 12:16:03 87.03 87.98 97.8 85.1 84 83.4 94.09 94.19 103.18 91 89 87.9
27/11/2021 12:16:04 83.97 86.61 97.8 85.1 84.1 83.4 88.65 94.05 103.18 91 89 87.9
27/11/2021 12:16:05 82.92 85.49 97.8 85.1 84.1 83.4 87.27 91.55 103.18 91 89 87.9
27/11/2021 12:16:06 84.13 85.52 97.8 85.1 84.1 83.4 91.84 91.69 103.18 91 89 87.9
27/11/2021 12:16:07 82.14 83.72 97.8 85.1 84.1 83.4 89.09 90.59 103.18 91 89 87.9
27/11/2021 12:16:08 87.27 86.81 97.8 85.1 84.1 83.4 90.8 90.81 103.18 91 89 87.9
27/11/2021 12:16:09 85.93 86.31 97.8 85.1 84.1 83.4 94.12 94.03 103.18 91 89.1 87.9
27/11/2021 12:16:10 87.03 87.83 97.8 85.1 84.1 83.4 94.92 95.27 103.18 91 89.1 87.9
27/11/2021 12:16:11 90.15 89.29 97.8 85.2 84.1 83.4 94.13 94.97 103.18 91 89.1 87.9
27/11/2021 12:16:12 88.06 89.41 97.8 85.2 84.1 83.4 90.67 93.92 103.18 91 89.1 87.9
27/11/2021 12:16:13 82.61 88.61 97.8 85.2 84.1 83.4 96.82 96.64 103.18 91 89.1 87.9
27/11/2021 12:16:14 85.64 85.9 97.8 85.2 84.1 83.4 90.53 95.57 103.18 91 89.1 87.9
27/11/2021 12:16:15 87.1 87.04 97.8 85.2 84.1 83.4 90.18 93.21 103.18 91 89.1 87.9
27/11/2021 12:16:16 87.63 87.74 97.8 85.2 84.1 83.4 90.34 91.46 103.18 91 89.1 87.9
27/11/2021 12:16:17 87.01 87.82 97.8 85.2 84.1 83.4 95.62 94.8 103.18 91 89.2 87.9
27/11/2021 12:16:18 84.84 87.13 97.8 85.2 84.1 83.4 93.54 94.49 103.18 91 89.2 87.9
27/11/2021 12:16:19 84.25 86.22 97.8 85.2 84.1 83.4 86.22 93.65 103.18 91 89.2 87.9
27/11/2021 12:16:20 80.97 84.58 97.8 85.2 84.1 83.4 84.17 90.43 103.18 91 89.2 87.9
27/11/2021 12:16:21 81.39 82.79 97.8 85.2 84.1 83.4 88.39 88.24 103.18 91 89.2 87.9
27/11/2021 12:16:22 79.71 81.93 97.8 85.2 84.1 83.4 85.84 88.14 103.18 91 89.2 87.9
27/11/2021 12:16:23 82.84 82.25 97.8 85.2 84.1 83.4 86.14 86.68 103.18 91 89.2 87.9
27/11/2021 12:16:24 85.2 84.52 97.8 85.2 84.1 83.4 94.7 93.9 103.18 91.1 89.2 87.9
27/11/2021 12:16:25 87.89 86.89 97.22 85.2 84.1 83.4 94.06 94.11 102.78 91.1 89.2 87.9
27/11/2021 12:16:26 86.43 87.26 93.56 85.2 84.2 83.4 91.06 94.44 99.37 91.1 89.2 87.9
27/11/2021 12:16:27 86.92 86.84 90.06 85.3 84.2 83.4 88.76 92.1 96.64 91.1 89.2 87.9
27/11/2021 12:16:28 87.97 87.72 89.41 85.3 84.2 83.4 90.66 90.64 96.64 91.1 89.2 87.9
27/11/2021 12:16:29 87.96 88.1 89.41 85.3 84.2 83.4 90.58 90.9 96.64 91.1 89.2 87.9
27/11/2021 12:16:30 86.94 88.01 89.41 85.3 84.2 83.4 88.42 90.54 96.64 91.1 89.2 87.9
27/11/2021 12:16:31 87.83 88.26 89.41 85.3 84.2 83.4 90.2 90.06 96.64 91.1 89.2 87.9
27/11/2021 12:16:32 90.56 90.29 90.29 85.3 84.2 83.4 96.23 94.84 96.64 91.1 89.2 88
27/11/2021 12:16:33 88.06 89 90.29 85.4 84.2 83.4 93.3 94.29 96.64 91.1 89.3 88
27/11/2021 12:16:34 86.24 88.63 90.29 85.4 84.2 83.4 89.54 93.59 96.64 91.1 89.3 88
27/11/2021 12:16:35 84.36 87.34 90.29 85.4 84.2 83.4 90.69 91.54 96.64 91.1 89.3 88
27/11/2021 12:16:36 83.36 85.6 90.29 85.4 84.2 83.4 89.59 91.28 96.64 91.1 89.3 88
27/11/2021 12:16:37 86.45 86.1 90.29 85.4 84.2 83.4 89.59 90.58 96.64 91.1 89.3 88
27/11/2021 12:16:38 85.1 86.57 90.29 85.3 84.2 83.4 88.98 89.96 96.64 91.1 89.3 88
27/11/2021 12:16:39 89.08 88.2 90.29 85.4 84.2 83.4 95.88 94.64 96.64 91.1 89.3 88
27/11/2021 12:16:40 90.62 90.49 90.49 85.4 84.3 83.4 95.29 95.29 96.64 91.1 89.3 88
27/11/2021 12:16:41 83.76 89.41 90.49 85.4 84.3 83.4 87.73 94.89 96.64 91.1 89.3 88
27/11/2021 12:16:42 82.12 86.83 90.49 85.4 84.3 83.4 87.41 91.82 96.64 91.1 89.3 88
27/11/2021 12:16:43 85.25 85.23 90.49 85.4 84.3 83.4 91.35 91.07 95.57 91.2 89.3 88
27/11/2021 12:16:44 85.92 86.35 90.49 85.4 84.3 83.4 90.01 90.8 95.29 91.2 89.3 88
27/11/2021 12:16:45 83.5 85.23 90.49 85.4 84.3 83.4 86.7 89.98 95.29 91.2 89.3 88
27/11/2021 12:16:46 86.54 86.2 90.49 85.5 84.3 83.4 94.04 93.55 95.29 91.2 89.3 88
27/11/2021 12:16:47 84.98 86.53 90.49 85.5 84.3 83.4 94 94.37 95.29 91.2 89.3 88
27/11/2021 12:16:48 81.05 85.18 90.49 85.5 84.3 83.4 90.49 93.83 95.29 91.2 89.4 88
27/11/2021 12:16:49 82.64 83.08 90.49 85.5 84.3 83.4 87.52 91.56 95.29 91.2 89.4 88
27/11/2021 12:16:50 82.32 83.3 90.49 85.5 84.3 83.4 90.19 90.4 95.29 91.2 89.4 88
27/11/2021 12:16:51 80.98 82.37 90.49 85.5 84.3 83.4 88.91 90 95.29 91.2 89.4 88
27/11/2021 12:16:52 82.22 82.48 90.49 85.4 84.3 83.4 87 89.49 95.29 91.2 89.4 88
27/11/2021 12:16:53 80.51 81.91 90.49 85.4 84.3 83.4 86.85 88.16 95.29 91.2 89.4 88
27/11/2021 12:16:54 85.59 84.79 90.49 85.4 84.3 83.4 95.5 93.94 95.29 91.3 89.4 88
27/11/2021 12:16:55 84.2 84.41 90.49 85.4 84.3 83.4 93.05 93.85 95.29 91.3 89.4 88
27/11/2021 12:16:56 82.44 84.51 90.49 85.4 84.3 83.4 87.56 93.05 95.29 91.2 89.4 88
27/11/2021 12:16:57 80.42 82.99 90.49 85.4 84.3 83.4 91.75 92.14 95.29 91.2 89.4 88
27/11/2021 12:16:58 83.42 83.36 90.49 85.4 84.3 83.4 89.47 92.21 95.29 91.2 89.4 88
27/11/2021 12:16:59 77.09 82.35 90.49 85.4 84.3 83.4 86.42 90.58 95.29 91.2 89.4 88
27/11/2021 12:17:00 81.69 81.19 90.49 85.4 84.3 83.4 85.15 88.36 95.29 91.2 89.4 88
27/11/2021 12:17:01 81.16 81.45 90.49 85.4 84.3 83.4 92.15 91.46 95.29 91.2 89.4 88
27/11/2021 12:17:02 79.67 81.03 90.49 85.4 84.3 83.4 84.19 91.19 95.29 91.2 89.4 88
27/11/2021 12:17:03 82.4 82.32 90.49 85.4 84.3 83.4 83.77 88.15 95.29 91.1 89.4 88
27/11/2021 12:17:04 79.86 82.33 90.49 85.4 84.3 83.4 82.11 86.18 95.29 91.1 89.4 88
27/11/2021 12:17:05 88.63 88.03 90.49 85.5 84.3 83.4 86.84 86.74 95.29 91.1 89.4 88
27/11/2021 12:17:06 77.99 88.08 90.49 85.5 84.3 83.4 78.33 86.76 95.29 91.1 89.4 88
27/11/2021 12:17:07 69.23 84.26 90.49 85.4 84.3 83.4 73.99 83.28 95.29 91.1 89.4 88
27/11/2021 12:17:08 69.53 80.25 90.49 85.4 84.3 83.4 75.17 79.83 95.29 91 89.4 88
27/11/2021 12:17:09 74.79 76.58 90.49 85.4 84.3 83.4 78.92 79.18 95.29 91 89.4 88
27/11/2021 12:17:10 75.66 76.58 89.41 85.4 84.3 83.4 78.64 78.86 94.89 91 89.4 88
27/11/2021 12:17:11 84.48 84.16 88.08 85.4 84.3 83.4 84.04 83.79 94.37 91 89.4 88
27/11/2021 12:17:12 81.71 84.16 88.08 85.4 84.3 83.4 82.26 83.79 94.37 91 89.4 88
27/11/2021 12:17:13 76.2 82.56 88.08 85.4 84.3 83.4 79.33 82.72 94.37 91 89.4 88
27/11/2021 12:17:14 75.27 79.69 88.08 85.4 84.3 83.4 79.32 81.14 94.37 91 89.4 88
27/11/2021 12:17:15 75.31 77.71 88.08 85.4 84.3 83.4 80.18 80.48 94.37 91 89.4 87.9
27/11/2021 12:17:16 71.06 76.43 88.08 85.4 84.3 83.4 75.95 80.28 94.37 91 89.4 87.9
27/11/2021 12:17:17 73.05 73.81 88.08 85.4 84.3 83.4 77.4 78.04 93.94 91 89.4 87.9
27/11/2021 12:17:18 78.16 76.93 88.08 85.4 84.3 83.4 81.43 80.33 93.94 91 89.4 87.9
27/11/2021 12:17:19 76.47 76.95 88.08 85.4 84.3 83.4 79.49 80.3 93.94 91 89.4 87.9
27/11/2021 12:17:20 78.33 78.07 88.08 85.4 84.3 83.4 82.71 82.14 93.94 91 89.4 87.9
27/11/2021 12:17:21 80.36 79.43 88.08 85.4 84.3 83.4 82.89 82.38 93.94 91 89.4 87.9
27/11/2021 12:17:22 91.81 91.3 91.3 85.5 84.3 83.4 90.58 90.12 93.94 91.1 89.4 87.9
27/11/2021 12:17:23 84.98 91.48 91.48 85.5 84.3 83.4 89.94 90.52 93.94 91.1 89.4 87.9
27/11/2021 12:17:24 82.94 88.08 91.48 85.5 84.3 83.4 86.81 90.54 93.85 91.1 89.4 87.9
27/11/2021 12:17:25 78.61 85.82 91.48 85.5 84.3 83.4 81.98 88.51 93.05 91.1 89.4 87.9
27/11/2021 12:17:26 87.46 86.58 91.48 85.5 84.4 83.4 91.2 90.27 92.21 91.1 89.4 87.9
27/11/2021 12:17:27 85.29 86.4 91.48 85.5 84.4 83.4 87.01 90.1 92.21 91.1 89.4 87.9
27/11/2021 12:17:28 82.07 85.8 91.48 85.5 84.4 83.4 84.52 88.46 91.46 91.1 89.4 87.9
27/11/2021 12:17:29 89.01 88.42 91.48 85.6 84.4 83.4 89.26 88.98 91.46 91.1 89.4 87.9
27/11/2021 12:17:30 83.34 87.65 91.48 85.6 84.4 83.4 86.3 88.38 91.46 91.1 89.4 87.9
27/11/2021 12:17:31 82.5 85.62 91.48 85.6 84.4 83.4 85.66 87.39 91.19 91.1 89.4 87.9
27/11/2021 12:17:32 81.56 83.82 91.48 85.6 84.4 83.4 83.92 86.29 90.54 91.1 89.4 87.9
27/11/2021 12:17:33 83.17 83.31 91.48 85.6 84.4 83.4 85.66 85.54 90.54 91.1 89.4 87.9
27/11/2021 12:17:34 79.58 82.81 91.48 85.6 84.4 83.4 83.46 85.27 90.54 91.1 89.4 87.9
27/11/2021 12:17:35 80.11 81.2 91.48 85.6 84.4 83.4 83.68 84.4 90.54 91.1 89.4 87.9
27/11/2021 12:17:36 82.97 82.52 91.48 85.6 84.4 83.4 85.28 85.04 90.54 91.1 89.4 87.9
27/11/2021 12:17:37 79.44 82.73 91.48 85.6 84.4 83.4 82.35 85.23 90.54 91.1 89.4 87.9
27/11/2021 12:17:38 77.63 80.56 91.48 85.6 84.4 83.4 81.83 83.28 90.54 91.1 89.4 87.9
27/11/2021 12:17:39 78.2 79.21 91.48 85.5 84.4 83.4 82.34 83 90.54 91.1 89.4 87.9
27/11/2021 12:17:40 75.57 78.51 91.48 85.5 84.4 83.4 80.41 82.33 90.54 91.1 89.4 87.9
27/11/2021 12:17:41 75.44 76.75 91.48 85.5 84.4 83.4 80.7 81.16 90.54 91.1 89.4 87.9
27/11/2021 12:17:42 79.48 78.95 91.48 85.5 84.4 83.4 82.61 82.3 90.54 91.1 89.4 87.9
27/11/2021 12:17:43 76.41 79.23 91.48 85.5 84.4 83.4 79.14 82.28 90.54 91.1 89.4 87.9
27/11/2021 12:17:44 81.26 80.8 91.48 85.5 84.4 83.4 86.14 85.49 90.54 91.1 89.4 87.9
27/11/2021 12:17:45 77.62 80.25 91.48 85.5 84.4 83.4 82.75 84.94 90.54 91.1 89.4 87.9
27/11/2021 12:17:46 77.47 78.81 91.48 85.5 84.4 83.4 81.22 83.78 90.54 91.1 89.4 87.9
27/11/2021 12:17:47 78.33 78.26 91.48 85.5 84.4 83.4 81.44 82.1 90.54 91.1 89.4 87.9
27/11/2021 12:17:48 80.02 79.66 91.48 85.5 84.4 83.4 83.13 82.83 90.54 91.1 89.4 87.9
27/11/2021 12:17:49 83.65 82.71 91.48 85.5 84.4 83.4 86.12 85.19 90.54 91.1 89.4 87.9
27/11/2021 12:17:50 84.2 84.12 91.48 85.5 84.4 83.4 85.34 85.64 90.54 91 89.4 87.9
27/11/2021 12:17:51 79.83 83.58 91.48 85.4 84.4 83.4 82.46 85.17 90.54 91 89.4 87.9
27/11/2021 12:17:52 78.32 81.67 91.48 85.4 84.4 83.4 82.33 83.74 90.54 91 89.4 87.9
27/11/2021 12:17:53 80.7 81.01 88.42 85.4 84.4 83.4 83.15 83.54 90.54 91 89.4 87.9
27/11/2021 12:17:54 79.22 80.61 88.42 85.4 84.4 83.4 83.26 83.49 90.27 91 89.4 87.9
27/11/2021 12:17:55 81.54 81.05 88.42 85.4 84.4 83.4 83.93 83.9 90.27 91 89.4 87.9
27/11/2021 12:17:56 82.73 82.34 88.42 85.4 84.4 83.4 86.74 86.35 90.1 91 89.4 87.9
27/11/2021 12:17:57 82.93 82.65 88.42 85.4 84.4 83.4 88.94 88.2 88.98 91 89.4 87.9
27/11/2021 12:17:58 83.06 83.04 88.42 85.4 84.4 83.4 86.45 87.71 88.98 91 89.4 87.9
27/11/2021 12:17:59 83.28 83.33 87.65 85.4 84.4 83.4 85.6 86.93 88.38 91 89.4 87.9
27/11/2021 12:18:00 84.49 84.32 85.62 85.4 84.4 83.4 90.97 90.57 90.57 91 89.4 87.9
27/11/2021 12:18:01 84.4 84.89 84.89 85.4 84.4 83.4 94.78 93.54 93.54 91.1 89.4 87.9
27/11/2021 12:18:02 81.24 84.16 84.89 85.4 84.4 83.4 87.67 93.3 93.54 91.1 89.4 87.9
27/11/2021 12:18:03 84.18 84.02 84.89 85.5 84.4 83.4 92.23 92.09 93.54 91.1 89.4 87.9
27/11/2021 12:18:04 85.4 85.03 85.03 85.5 84.4 83.4 94.13 93.61 93.61 91.1 89.4 87.9
27/11/2021 12:18:05 83.22 85.17 85.17 85.5 84.4 83.4 91.69 93.75 93.75 91.1 89.5 87.9
27/11/2021 12:18:06 80.09 83.73 85.17 85.5 84.4 83.4 83.42 92.18 93.75 91.1 89.5 87.9
27/11/2021 12:18:07 83.13 82.87 85.17 85.5 84.4 83.4 86.31 88.84 93.75 91.1 89.5 87.9
27/11/2021 12:18:08 81.3 82.72 85.17 85.5 84.4 83.4 90.57 90.21 93.75 91.1 89.5 87.9
27/11/2021 12:18:09 84.19 83.64 85.17 85.5 84.4 83.4 86.35 89.18 93.75 91.1 89.5 87.9
27/11/2021 12:18:10 83.23 84.14 85.17 85.5 84.4 83.4 84.85 87.74 93.75 91.1 89.5 87.9
27/11/2021 12:18:11 81.17 83.09 85.17 85.5 84.4 83.4 87.55 87.61 93.75 91.1 89.5 87.9
27/11/2021 12:18:12 83.08 83.02 85.17 85.5 84.4 83.4 86.73 87.72 93.75 91.1 89.5 87.9
27/11/2021 12:18:13 84.82 84.56 85.17 85.5 84.4 83.4 87.15 87.39 93.75 91.1 89.5 87.8
27/11/2021 12:18:14 82.95 84.54 85.17 85.5 84.4 83.4 85.2 87.29 93.75 91.1 89.5 87.8
27/11/2021 12:18:15 85.97 85.76 85.76 85.5 84.4 83.4 98.17 96.88 96.88 91.2 89.5 87.9
27/11/2021 12:18:16 86.09 86.72 86.72 85.5 84.4 83.4 97.15 98.52 98.52 91.3 89.5 87.9
27/11/2021 12:18:17 80.35 85.54 86.72 85.5 84.4 83.4 83.14 96.34 98.52 91.2 89.5 87.9
27/11/2021 12:18:18 86.1 85.81 86.72 85.5 84.4 83.4 92.64 93.65 98.52 91.3 89.5 87.9
27/11/2021 12:18:19 83.52 85.11 86.72 85.5 84.4 83.4 93.83 93.48 98.52 91.3 89.5 87.9
27/11/2021 12:18:20 83.3 84.44 86.72 85.5 84.4 83.4 90.64 93.21 98.52 91.3 89.5 87.9
27/11/2021 12:18:21 81.45 83.55 86.72 85.5 84.4 83.4 85.93 91.58 98.52 91.3 89.5 87.9
27/11/2021 12:18:22 83.56 83.37 86.72 85.6 84.4 83.4 94.04 93.34 98.52 91.3 89.5 87.9
27/11/2021 12:18:23 83.63 84.23 86.72 85.5 84.4 83.4 86.47 93.2 98.52 91.3 89.5 87.9
27/11/2021 12:18:24 83.11 83.61 86.72 85.5 84.4 83.4 85.01 90.14 98.52 91.3 89.5 87.9
27/11/2021 12:18:25 82.21 83.13 86.72 85.6 84.4 83.4 83.88 87.66 98.52 91.3 89.5 87.9
27/11/2021 12:18:26 83.75 83.49 86.72 85.6 84.4 83.4 89.8 88.92 98.52 91.3 89.5 87.9
27/11/2021 12:18:27 84.92 84.93 86.72 85.6 84.5 83.4 87.95 89.18 98.52 91.3 89.5 87.9
27/11/2021 12:18:28 83.53 84.58 86.72 85.5 84.5 83.4 86.39 88.47 98.52 91.3 89.5 87.9
27/11/2021 12:18:29 87.52 86.53 86.72 85.6 84.5 83.4 89.24 88.41 98.52 91.3 89.5 87.9
27/11/2021 12:18:30 85.84 86.52 86.72 85.6 84.5 83.4 92.5 92.19 98.52 91.3 89.5 87.9
27/11/2021 12:18:31 87.12 86.86 86.86 85.6 84.5 83.4 88.68 90.7 98.52 91.3 89.6 87.9
27/11/2021 12:18:32 82.35 86.67 86.86 85.6 84.5 83.4 86.86 89.6 98.52 91.3 89.6 87.9
27/11/2021 12:18:33 89.04 88.42 88.42 85.6 84.5 83.4 93.4 91.82 98.52 91.4 89.6 87.9
27/11/2021 12:18:34 82.15 87.68 88.42 85.6 84.5 83.4 94.25 93.49 98.52 91.4 89.6 87.9
27/11/2021 12:18:35 87.26 86.71 88.42 85.6 84.5 83.4 91.67 93.16 98.52 91.3 89.6 87.9
27/11/2021 12:18:36 88.5 88.57 88.57 85.6 84.5 83.4 89.81 92.35 98.52 91.3 89.6 87.9
27/11/2021 12:18:37 79.77 87.5 88.57 85.6 84.5 83.4 93.62 93.49 98.52 91.4 89.6 87.9
27/11/2021 12:18:38 81.81 84.28 88.57 85.6 84.5 83.4 83.52 92.43 98.52 91.4 89.6 87.9
27/11/2021 12:18:39 81.87 82.72 88.57 85.6 84.5 83.4 84.64 88.98 98.52 91.3 89.6 87.9
27/11/2021 12:18:40 80.88 82.13 88.57 85.6 84.5 83.4 84.55 86.78 98.52 91.4 89.6 87.9
27/11/2021 12:18:41 85.45 84.68 88.57 85.6 84.5 83.4 90.08 89.04 98.52 91.4 89.6 87.9
27/11/2021 12:18:42 83.22 84.51 88.57 85.6 84.5 83.4 86.21 88.75 98.52 91.3 89.6 87.9
27/11/2021 12:18:43 82.4 84.34 88.57 85.6 84.5 83.4 85.28 87.47 98.52 91.3 89.6 87.9
27/11/2021 12:18:44 84.21 84.23 88.57 85.6 84.5 83.4 89.9 89.19 98.52 91.3 89.6 87.9
27/11/2021 12:18:45 83.85 83.93 88.57 85.6 84.5 83.4 95.18 93.47 98.52 91.3 89.6 87.9
27/11/2021 12:18:46 85.14 84.69 88.57 85.6 84.5 83.4 92.02 93.5 96.34 91.4 89.6 87.9
27/11/2021 12:18:47 81.62 84.54 88.57 85.6 84.5 83.4 91.15 92.54 93.65 91.4 89.6 87.9
27/11/2021 12:18:48 84.08 84.25 88.57 85.6 84.5 83.4 92.74 92.97 93.5 91.4 89.6 87.9
27/11/2021 12:18:49 83.85 84.59 88.57 85.6 84.5 83.4 92.59 93.1 93.5 91.4 89.6 87.9
27/11/2021 12:18:50 86.02 85.73 88.57 85.6 84.5 83.4 90.2 92.61 93.5 91.4 89.6 87.9
27/11/2021 12:18:51 83.27 85.75 88.57 85.6 84.5 83.4 89.45 91.2 93.5 91.4 89.6 87.9
27/11/2021 12:18:52 84.98 85.3 88.57 85.6 84.5 83.4 91.03 91.44 93.5 91.4 89.6 87.9
27/11/2021 12:18:53 88.28 87.64 88.57 85.7 84.5 83.4 89.46 90.83 93.5 91.4 89.6 87.9
27/11/2021 12:18:54 82.01 86.97 88.57 85.7 84.5 83.4 85.13 89.76 93.5 91.4 89.6 87.9
27/11/2021 12:18:55 81.32 84.67 88.57 85.6 84.5 83.4 84.71 87.53 93.5 91.3 89.6 87.9
27/11/2021 12:18:56 83.97 83.77 88.57 85.6 84.5 83.4 89.75 88.47 93.5 91.3 89.6 87.9
27/11/2021 12:18:57 82.67 84.15 88.57 85.6 84.5 83.4 85.67 88.29 93.5 91.3 89.6 87.9
27/11/2021 12:18:58 82.31 82.94 88.57 85.6 84.5 83.4 84.57 86.55 93.5 91.3 89.6 87.9
27/11/2021 12:18:59 81.62 82.43 88.57 85.6 84.5 83.4 95.33 94.82 94.82 91.3 89.7 87.9
27/11/2021 12:19:00 82.77 83.48 88.57 85.6 84.5 83.4 98.16 97.96 97.96 91.4 89.7 87.9
27/11/2021 12:19:01 82.49 82.76 88.57 85.6 84.5 83.4 87.19 96.65 97.96 91.4 89.7 87.9
27/11/2021 12:19:02 80.78 82.33 88.57 85.6 84.5 83.4 90.65 92.99 97.96 91.4 89.7 87.9
27/11/2021 12:19:03 83.31 82.9 88.57 85.5 84.5 83.4 93.54 93.2 97.96 91.4 89.7 87.9
27/11/2021 12:19:04 82.41 82.72 88.57 85.5 84.5 83.4 91.73 93.22 97.96 91.4 89.7 87.9
27/11/2021 12:19:05 81.95 83.1 88.57 85.5 84.5 83.4 87.87 92.19 97.96 91.3 89.7 87.9
27/11/2021 12:19:06 91.09 90.72 90.72 85.6 84.5 83.4 97.21 96.89 97.96 91.4 89.7 87.9
27/11/2021 12:19:07 92.99 92.95 92.95 85.6 84.6 83.4 97.99 98.67 98.67 91.4 89.8 87.9
27/11/2021 12:19:08 82.51 91.61 92.95 85.6 84.6 83.4 84.77 96.91 98.67 91.4 89.8 87.9
27/11/2021 12:19:09 80.33 88.14 92.95 85.6 84.6 83.4 82.63 93.08 98.67 91.4 89.8 87.9
27/11/2021 12:19:10 77.46 84.84 92.95 85.6 84.6 83.4 86.5 89.38 98.67 91.4 89.8 87.9
27/11/2021 12:19:11 82.09 82.81 92.95 85.6 84.6 83.4 86.69 88.45 98.67 91.4 89.8 87.9
27/11/2021 12:19:12 80.6 81.94 92.95 85.6 84.6 83.4 84.33 87.28 98.67 91.4 89.8 87.9
27/11/2021 12:19:13 82.07 81.98 92.95 85.6 84.6 83.4 84.15 85.56 98.67 91.4 89.8 87.9
27/11/2021 12:19:14 84.53 83.93 92.95 85.6 84.6 83.4 97.11 95.92 98.67 91.4 89.8 87.9
27/11/2021 12:19:15 82.37 84.42 92.95 85.6 84.6 83.4 96.76 97.77 98.67 91.5 89.8 87.9
27/11/2021 12:19:16 77.68 82.64 92.95 85.6 84.6 83.4 80.7 95.81 98.67 91.5 89.8 87.9
27/11/2021 12:19:17 77.84 80.31 92.95 85.6 84.6 83.4 91.03 92.62 98.67 91.5 89.8 87.9
27/11/2021 12:19:18 84.8 83.61 92.95 85.6 84.6 83.4 94.28 93.48 98.67 91.5 89.8 87.9
27/11/2021 12:19:19 84.26 84.49 92.95 85.6 84.6 83.4 91.43 93.53 98.67 91.5 89.8 87.9
27/11/2021 12:19:20 80.81 83.74 92.95 85.6 84.6 83.4 85.74 92.1 98.67 91.5 89.8 87.9
27/11/2021 12:19:21 80.89 82.26 92.95 85.6 84.6 83.4 93.23 92.76 98.67 91.5 89.8 87.9
27/11/2021 12:19:22 84.6 84.1 92.95 85.6 84.6 83.4 88.13 92.85 98.67 91.5 89.8 87.9
27/11/2021 12:19:23 80.34 83.87 92.95 85.6 84.6 83.4 83.9 90.41 98.67 91.5 89.8 87.9
27/11/2021 12:19:24 83.05 82.74 92.95 85.6 84.6 83.4 85.77 87.56 98.67 91.5 89.8 87.9
27/11/2021 12:19:25 82.02 82.73 92.95 85.6 84.6 83.4 88.75 88.52 98.67 91.5 89.8 87.9
27/11/2021 12:19:26 82.41 82.99 92.95 85.6 84.6 83.4 86.3 88.61 98.67 91.4 89.8 87.9
27/11/2021 12:19:27 82.58 82.75 92.95 85.6 84.6 83.4 86.02 87.09 98.67 91.4 89.8 87.9
27/11/2021 12:19:28 82.04 83.15 92.95 85.5 84.6 83.4 85.17 86.63 98.67 91.4 89.8 87.9
27/11/2021 12:19:29 79.74 82 92.95 85.5 84.6 83.4 91.18 90.81 98.67 91.4 89.8 87.9
27/11/2021 12:19:30 82.91 82.6 92.95 85.5 84.6 83.4 85.64 89.24 98.67 91.4 89.8 87.9
27/11/2021 12:19:31 81.87 82.68 92.95 85.5 84.6 83.4 84.78 87.57 98.67 91.4 89.8 87.9
27/11/2021 12:19:32 79.42 82.32 92.95 85.5 84.6 83.4 91.48 90.78 98.67 91.4 89.8 87.9
27/11/2021 12:19:33 80.44 81 92.95 85.5 84.6 83.4 94.02 92.57 98.67 91.4 89.8 87.9
27/11/2021 12:19:34 80.05 81.34 92.95 85.5 84.6 83.4 89.09 92.45 98.67 91.4 89.8 87.9
27/11/2021 12:19:35 77.83 79.83 92.95 85.5 84.6 83.4 83.72 90.44 98.67 91.4 89.8 87.9
27/11/2021 12:19:36 77.08 79.1 92.95 85.5 84.6 83.4 93.46 92.69 98.67 91.4 89.9 87.9
27/11/2021 12:19:37 75.43 77.56 91.61 85.5 84.6 83.4 79.31 92 97.77 91.4 89.9 87.9
27/11/2021 12:19:38 90.96 90.17 90.17 85.5 84.6 83.4 89.42 89.92 97.77 91.4 89.9 87.9
27/11/2021 12:19:39 85.18 90.15 90.17 85.5 84.6 83.4 85.73 89.6 97.77 91.4 89.9 87.9
27/11/2021 12:19:40 77.85 86.99 90.17 85.5 84.6 83.4 88.46 88.52 97.77 91.4 89.9 87.9
27/11/2021 12:19:41 77.46 83.56 90.17 85.5 84.6 83.4 82.77 88 97.77 91.3 89.9 87.9
27/11/2021 12:19:42 79.57 80.9 90.17 85.5 84.6 83.4 82.9 85.53 97.77 91.3 89.9 87.9
27/11/2021 12:19:43 78.25 80.2 90.17 85.5 84.6 83.4 83.47 84.13 97.77 91.3 89.9 87.9
27/11/2021 12:19:44 85.26 84.03 90.17 85.4 84.6 83.4 93.77 92.03 97.77 91.3 89.9 87.9
27/11/2021 12:19:45 80.55 83.28 90.17 85.4 84.6 83.4 89.67 92.09 95.81 91.3 89.9 87.9
27/11/2021 12:19:46 80.58 81.91 90.17 85.3 84.6 83.4 90.46 91.34 93.53 91.3 89.9 87.9
27/11/2021 12:19:47 80.86 81.29 90.17 85.3 84.6 83.4 92.13 92.46 93.53 91.3 89.9 87.9
27/11/2021 12:19:48 81.27 82.03 90.17 85.3 84.6 83.4 92.76 93.11 93.53 91.3 89.9 87.9
27/11/2021 12:19:49 81.19 81.41 90.17 85.3 84.6 83.4 86.07 92.36 93.11 91.3 89.9 87.9
27/11/2021 12:19:50 83.56 83.06 90.17 85.3 84.6 83.4 85.34 89.4 93.11 91.2 89.9 87.9
27/11/2021 12:19:51 85.12 84.55 90.17 85.3 84.6 83.4 91.43 90.8 93.11 91.3 89.9 87.9
27/11/2021 12:19:52 84.28 85.07 90.17 85.3 84.6 83.4 88.31 90.4 93.11 91.2 89.9 87.9
27/11/2021 12:19:53 77.6 84.17 90.17 85.3 84.6 83.4 81.24 89.11 93.11 91.2 89.9 87.9
27/11/2021 12:19:54 72.56 81.15 90.17 85.2 84.6 83.4 77.16 85.84 93.11 91.2 89.9 87.9
27/11/2021 12:19:55 82.96 81.87 90.17 85.2 84.6 83.4 89.62 87.87 93.11 91.2 89.9 87.9
27/11/2021 12:19:56 82.05 82.53 90.17 85.2 84.6 83.4 85.9 87.78 93.11 91.2 89.9 87.9
27/11/2021 12:19:57 83.27 83.42 90.17 85.2 84.6 83.4 85.06 86.64 93.11 91.2 89.9 87.9
27/11/2021 12:19:58 82.05 83.48 90.17 85.2 84.6 83.4 93.8 93.44 93.44 91.2 89.9 87.9
27/11/2021 12:19:59 84 83.94 90.17 85.2 84.6 83.4 98.97 98.16 98.16 91.3 89.9 87.9
27/11/2021 12:20:00 81.75 83.23 90.17 85.2 84.6 83.4 88.7 97.04 98.16 91.3 89.9 87.9
27/11/2021 12:20:01 81.95 82.85 90.17 85.2 84.6 83.4 91.21 93.58 98.16 91.3 89.9 87.9
27/11/2021 12:20:02 84.34 83.9 90.17 85.2 84.6 83.4 93.67 93.61 98.16 91.3 89.9 87.9
27/11/2021 12:20:03 82.59 83.81 90.17 85.2 84.6 83.5 92.73 93.66 98.16 91.3 89.9 87.9
27/11/2021 12:20:04 82.27 83.51 90.17 85.2 84.6 83.5 88.04 93.04 98.16 91.3 89.9 87.9
27/11/2021 12:20:05 81.25 83.31 90.17 85.2 84.6 83.5 90.45 91.33 98.16 91.3 89.9 87.9
27/11/2021 12:20:06 79.61 81.9 90.17 85.2 84.6 83.5 91.36 92.96 98.16 91.3 89.9 87.9
27/11/2021 12:20:07 79.86 80.31 90.17 85.2 84.6 83.4 82.94 90.54 98.16 91.2 89.9 87.9
27/11/2021 12:20:08 80.56 81.51 90.15 85.1 84.6 83.4 82.96 87.47 98.16 91.2 89.9 87.9
27/11/2021 12:20:09 75.53 80.15 86.99 85.1 84.6 83.4 85.85 86.52 98.16 91.2 89.9 87.9
27/11/2021 12:20:10 80.12 79.61 85.07 85.1 84.6 83.4 86.74 87.17 98.16 91.2 89.9 87.9
27/11/2021 12:20:11 80.88 80.48 85.07 85.1 84.6 83.4 83.76 86.4 98.16 91.2 89.9 87.9
27/11/2021 12:20:12 84.67 84.06 85.07 85.1 84.6 83.4 86.17 86.09 98.16 91.2 89.9 87.9
27/11/2021 12:20:13 86.34 85.98 85.98 85.1 84.6 83.5 92.59 91.87 98.16 91.2 89.9 87.9
27/11/2021 12:20:14 82.76 85.37 85.98 85.1 84.6 83.5 85.26 91.3 98.16 91.2 89.9 87.9
27/11/2021 12:20:15 83.82 84.16 85.98 85.1 84.6 83.5 86.81 88.59 98.16 91.2 89.9 87.9
27/11/2021 12:20:16 86.65 86.16 86.16 85.1 84.6 83.5 92.83 91.83 98.16 91.2 89.9 87.9
27/11/2021 12:20:17 80.72 86.16 86.16 85.1 84.6 83.5 93.46 93.04 98.16 91.2 90 87.9
27/11/2021 12:20:18 80.44 83.64 86.16 85.1 84.6 83.5 90.87 93 98.16 91.2 90 87.9
27/11/2021 12:20:19 81.29 82.02 86.16 85.1 84.6 83.5 86.21 91.62 98.16 91.1 90 87.9
27/11/2021 12:20:20 82.73 82.77 86.16 85.1 84.6 83.5 93.24 92.8 98.16 91.2 90 87.9
27/11/2021 12:20:21 84.44 84.03 86.16 85 84.6 83.5 89.66 93.25 98.16 91.2 90 87.9
27/11/2021 12:20:22 85 85.21 86.16 85 84.6 83.5 87.14 90.8 98.16 91.2 90 87.9
27/11/2021 12:20:23 80.56 84.29 86.16 85 84.6 83.5 83.95 88.72 98.16 91.2 90 87.9
27/11/2021 12:20:24 80.86 82.2 86.16 85 84.6 83.5 85.13 86.25 98.16 91.2 90 87.9
27/11/2021 12:20:25 77.93 81.45 86.16 85 84.6 83.5 84.43 86.04 98.16 91.1 90 87.9
27/11/2021 12:20:26 81.92 81.66 86.16 85 84.6 83.5 83.67 84.93 98.16 91.1 90 87.9
27/11/2021 12:20:27 77.51 80.73 86.16 85 84.6 83.5 80.39 83.8 98.16 91.1 90 87.9
27/11/2021 12:20:28 79.48 79.64 86.16 85 84.6 83.5 92.17 91.08 98.16 91.1 90 87.9
27/11/2021 12:20:29 81.75 81.52 86.16 85 84.6 83.5 91.88 91.84 97.04 91.1 90 87.9
27/11/2021 12:20:30 77.5 80.93 86.16 85 84.6 83.5 84.78 91.35 93.66 91.1 90 87.9
27/11/2021 12:20:31 82.38 81.64 86.16 85 84.6 83.5 84.28 88.33 93.66 91.1 90 87.9
27/11/2021 12:20:32 80.18 81.34 86.16 85 84.6 83.5 92.05 90.71 93.66 91.1 90 87.9
27/11/2021 12:20:33 80.2 80.72 86.16 85 84.6 83.5 89.51 90.72 93.25 91.1 90 87.9
27/11/2021 12:20:34 81.15 81.17 86.16 85 84.6 83.5 85.02 89.87 93.25 91.1 90 87.9
27/11/2021 12:20:35 79.84 81.15 86.16 85 84.6 83.5 88.72 89.21 93.25 91.1 90 87.9
27/11/2021 12:20:36 82.8 82.64 86.16 85 84.6 83.5 88.04 89.57 93.25 91.1 90 87.9
27/11/2021 12:20:37 77.3 81.8 86.16 85 84.6 83.5 81.8 88.16 93.25 91.1 90 87.9
27/11/2021 12:20:38 76.39 79.52 86.16 85 84.6 83.5 80.84 85.27 93.25 91.1 90 87.9
27/11/2021 12:20:39 75.11 77.74 86.16 85 84.6 83.5 79.33 82.97 93.25 91.1 90 87.9
27/11/2021 12:20:40 75.63 77.29 86.16 84.9 84.6 83.5 79.62 81.66 93.25 91 90 87.9
27/11/2021 12:20:41 73.28 75.58 86.16 84.9 84.6 83.5 76.99 79.91 93.25 91 90 87.9
27/11/2021 12:20:42 72.74 74.51 86.16 84.9 84.6 83.5 76.76 78.54 93.25 91 90 87.9
27/11/2021 12:20:43 71.92 74.13 86.16 84.9 84.6 83.5 76.94 77.88 93.25 91 90 87.9
27/11/2021 12:20:44 78.69 77.33 86.16 84.9 84.6 83.5 80.71 79.77 93.25 91 90 87.9
27/11/2021 12:20:45 75.21 77.43 86.16 84.8 84.6 83.5 78.92 80.02 93.25 91 90 87.9
27/11/2021 12:20:46 71.12 75.99 86.16 84.8 84.6 83.5 76.42 79.1 93.25 90.9 90 87.9
27/11/2021 12:20:47 73.63 74.11 85.21 84.8 84.6 83.5 79.3 78.91 93.25 90.9 90 87.9
27/11/2021 12:20:48 74.22 74.19 85.21 84.8 84.6 83.5 78.3 78.92 93.25 90.9 90 87.9
27/11/2021 12:20:49 77.11 76.46 85.21 84.8 84.6 83.5 80.85 80.42 93.25 90.9 90 87.9
27/11/2021 12:20:50 76.02 76.97 85.21 84.8 84.6 83.5 80.04 80.64 93.25 90.9 90 87.9
27/11/2021 12:20:51 80.02 79.56 85.21 84.8 84.6 83.5 83.05 82.7 91.84 90.9 90 87.9
27/11/2021 12:20:52 81.56 81.37 84.29 84.5 84.6 83.5 88.22 87.2 91.84 90.7 90 87.9
27/11/2021 12:20:53 84.54 83.77 83.77 84.3 84.6 83.5 86.4 86.94 91.84 90.6 90 87.9
27/11/2021 12:20:54 84.12 85.02 85.02 84 84.6 83.5 90.7 89.83 91.84 90.4 90 87.9
27/11/2021 12:20:55 81.76 83.54 85.02 83.7 84.6 83.5 88.76 90.58 91.84 90.1 90 87.9
27/11/2021 12:20:56 85.4 85.19 85.19 83.7 84.6 83.5 89.58 90.06 91.84 90.1 90 87.9
27/11/2021 12:20:57 84.77 84.93 85.19 83.7 84.6 83.5 86.52 88.76 91.84 90.1 90 87.9
27/11/2021 12:20:58 83.39 84.57 85.19 83.7 84.6 83.5 88.31 88.47 91.84 90.1 90 87.9
27/11/2021 12:20:59 86.29 85.73 85.73 83.7 84.6 83.5 90.47 89.81 91.35 90.1 90 87.9
27/11/2021 12:21:00 82.65 85.21 85.73 83.7 84.6 83.5 85.66 89.78 90.72 90.1 90 87.9
27/11/2021 12:21:01 82.49 83.95 85.73 83.7 84.6 83.5 88.47 88.76 90.72 90.1 90 87.9
27/11/2021 12:21:02 88.61 87.13 87.13 83.7 84.6 83.5 90.6 90.11 90.72 90 90 87.9
27/11/2021 12:21:03 85.95 87.96 87.96 83.7 84.6 83.5 90.25 90.92 90.92 90 90 87.9
27/11/2021 12:21:04 82.65 85.9 87.96 83.7 84.6 83.5 84.75 89.58 90.92 90 90 87.9
27/11/2021 12:21:05 79.34 84.32 87.96 83.7 84.6 83.5 86.27 87.85 90.92 90 90 87.9
27/11/2021 12:21:06 79.63 81.69 87.96 83.7 84.6 83.5 83.4 86.48 90.92 90 90 87.9
27/11/2021 12:21:07 81.64 81.95 87.96 83.7 84.6 83.5 84.44 85.84 90.92 90 90 87.9
27/11/2021 12:21:08 83.88 83.5 87.96 83.7 84.6 83.5 85.56 85.6 90.92 90 90 87.9
27/11/2021 12:21:09 83.31 83.71 87.96 83.7 84.6 83.5 86.35 86.4 90.92 89.9 90 87.9
27/11/2021 12:21:10 89.66 88.5 88.5 83.7 84.6 83.5 91.27 90.3 90.92 89.9 90 87.9
27/11/2021 12:21:11 88.53 88.91 88.91 83.7 84.7 83.5 89.91 90.66 90.92 89.9 90 87.9
27/11/2021 12:21:12 87.04 88.54 88.91 83.7 84.7 83.5 88.58 90.03 90.92 89.9 90 87.9
27/11/2021 12:21:13 86.48 87.85 88.91 83.7 84.7 83.5 88.28 89.23 90.92 89.8 90 87.9
27/11/2021 12:21:14 85.03 87.15 88.91 83.7 84.7 83.5 87.32 88.74 90.92 89.8 90 87.9
27/11/2021 12:21:15 83.67 86.01 88.91 83.7 84.7 83.5 85.81 87.84 90.92 89.8 90 87.9
27/11/2021 12:21:16 83.45 85.2 88.91 83.6 84.7 83.5 86.17 87.19 90.92 89.8 90 87.9
27/11/2021 12:21:17 87.61 86.9 88.91 83.6 84.7 83.5 89.13 88.41 90.92 89.7 90 87.9
27/11/2021 12:21:18 81.94 86.22 88.91 83.6 84.7 83.5 85.04 88.16 90.92 89.7 90 87.9
27/11/2021 12:21:19 82.46 84.25 88.91 83.6 84.7 83.5 85.57 86.61 90.92 89.7 90 87.9
27/11/2021 12:21:20 89.48 88.24 88.91 83.7 84.7 83.5 90.31 89.23 90.92 89.7 90 87.9
27/11/2021 12:21:21 89.32 89.31 89.31 83.7 84.7 83.5 89.42 89.66 90.92 89.7 90 87.9
27/11/2021 12:21:22 91.18 90.71 90.71 83.8 84.7 83.5 91.36 90.88 90.92 89.7 90 87.9
27/11/2021 12:21:23 91.76 91.6 91.6 83.9 84.8 83.5 92.61 92 92 89.8 90 87.9
27/11/2021 12:21:24 92.25 91.92 91.92 84 84.8 83.5 92.53 92.37 92.37 89.8 90 87.9
27/11/2021 12:21:25 96.38 95.8 95.8 84.2 84.9 83.5 100.34 99.51 99.51 89.9 90.1 87.9
27/11/2021 12:21:26 96.06 96.75 96.75 84.4 84.9 83.5 100.59 100.98 100.98 90 90.2 87.9
27/11/2021 12:21:27 84.58 95.83 96.75 84.3 84.9 83.5 86.17 100.12 100.98 90 90.1 87.9
27/11/2021 12:21:28 87.01 92.09 96.75 84.3 84.9 83.5 88.58 96.15 100.98 90 90.2 87.9
27/11/2021 12:21:29 86.58 89.54 96.75 84.3 84.9 83.5 87.89 92.96 100.98 90 90.2 87.9
27/11/2021 12:21:30 88.47 88.46 96.75 84.3 84.9 83.5 89.51 90.56 100.98 90 90.2 87.9
27/11/2021 12:21:31 87.64 88.53 96.75 84.3 84.9 83.5 88.69 90.01 100.98 90 90.2 87.9
27/11/2021 12:21:32 81.1 87.93 96.75 84.3 84.9 83.5 83.2 89.17 100.98 89.9 90.2 87.9
27/11/2021 12:21:33 84.26 85.16 96.75 84.3 84.9 83.5 85.62 86.49 100.98 89.9 90.1 87.9
27/11/2021 12:21:34 83.83 85 96.75 84.3 84.9 83.5 85.88 86.36 100.98 89.9 90.1 87.9
27/11/2021 12:21:35 83.11 85.31 96.75 84.3 84.9 83.5 84.61 86.68 100.98 89.9 90.2 87.9
27/11/2021 12:21:36 84.15 84.05 96.75 84.3 84.9 83.6 86.5 86.07 100.98 89.9 90.2 87.9
27/11/2021 12:21:37 83.27 84.27 96.75 84.2 84.9 83.6 85.05 86.23 100.98 89.9 90.2 87.9
27/11/2021 12:21:38 84.52 84.48 96.75 84.2 84.9 83.6 86.31 86.23 100.98 89.9 90.2 87.9
27/11/2021 12:21:39 85.89 85.53 96.75 84.2 84.9 83.6 87.99 87.53 100.98 89.8 90.2 87.9
27/11/2021 12:21:40 84.86 85.75 96.75 84.2 85 83.6 86.29 87.61 100.98 89.8 90.2 87.9
27/11/2021 12:21:41 83.47 85.24 96.75 84.2 85 83.6 85.28 86.75 100.98 89.8 90.2 87.9
27/11/2021 12:21:42 85.26 85.09 96.75 84.2 85 83.6 86.58 86.49 100.98 89.8 90.2 87.9
27/11/2021 12:21:43 82.28 85.22 96.75 84.2 85 83.6 84.54 86.63 100.98 89.8 90.2 87.9
27/11/2021 12:21:44 80.93 83.53 96.75 84.2 85 83.6 83.75 85.39 100.98 89.8 90.2 87.9
27/11/2021 12:21:45 87.77 86.69 96.75 84.2 85 83.6 88.94 88.03 100.98 89.8 90.2 88
27/11/2021 12:21:46 85.11 86.69 96.75 84.2 85 83.6 86.7 88.03 100.98 89.7 90.2 88
27/11/2021 12:21:47 83.47 85.69 96.75 84.2 85 83.6 84.01 87.16 100.98 89.7 90.2 88
27/11/2021 12:21:48 80.05 84.33 96.75 84.2 85 83.6 82.29 85.38 100.98 89.7 90.2 88
27/11/2021 12:21:49 80.25 82.15 96.75 84.2 85 83.6 83.34 83.94 100.98 89.7 90.2 88
27/11/2021 12:21:50 78.41 80.67 96.75 84.2 85 83.6 81.67 83.19 100.98 89.7 90.2 88
27/11/2021 12:21:51 81.89 81.3 96.75 84.2 85 83.6 84.68 84.12 100.98 89.6 90.2 87.9
27/11/2021 12:21:52 82.51 82.27 96.75 84.2 85 83.6 85.39 85.1 100.98 89.6 90.2 87.9
27/11/2021 12:21:53 79.74 82.14 96.75 84.2 85 83.6 81.72 84.83 100.98 89.6 90.2 87.9
27/11/2021 12:21:54 78.69 80.53 96.75 84.1 85 83.6 81.14 83.01 100.98 89.6 90.2 87.9
27/11/2021 12:21:55 80.95 80.85 96.75 84.1 85 83.6 88.72 87.53 100.98 89.6 90.2 87.9
27/11/2021 12:21:56 83.58 82.97 95.83 84.1 85 83.6 87.73 87.75 100.12 89.6 90.2 87.9
27/11/2021 12:21:57 81.88 82.92 92.09 84.1 85 83.6 86.47 87.74 96.15 89.6 90.2 87.9
27/11/2021 12:21:58 85.23 84.49 89.54 84.1 85 83.6 88.17 87.92 92.96 89.5 90.2 88
27/11/2021 12:21:59 83.34 84.32 88.53 84.2 85 83.6 87.17 87.72 90.56 89.5 90.2 88
27/11/2021 12:22:00 89.38 88.21 88.53 84.2 85 83.6 90.9 90.12 90.12 89.6 90.2 88
27/11/2021 12:22:01 84.1 87.9 88.21 84.2 85 83.6 88.76 89.82 90.12 89.5 90.2 88
27/11/2021 12:22:02 87.76 87.44 88.21 84.2 85 83.6 91.05 90.8 90.8 89.6 90.2 88
27/11/2021 12:22:03 86.5 87.22 88.21 84.2 85 83.6 89.07 90.97 90.97 89.6 90.2 88
27/11/2021 12:22:04 85.9 87.36 88.21 84.3 85 83.6 87.48 89.7 90.97 89.6 90.2 88
27/11/2021 12:22:05 85.78 86.07 88.21 84.2 85 83.6 88.63 88.69 90.97 89.6 90.2 88
27/11/2021 12:22:06 89.09 88.75 88.75 84.3 85 83.6 90.27 90.06 90.97 89.6 90.2 88
27/11/2021 12:22:07 88.01 88.78 88.78 84.3 85 83.6 89.89 90.18 90.97 89.6 90.2 88
27/11/2021 12:22:08 83.49 88.36 88.78 84.3 85 83.6 88.62 89.93 90.97 89.6 90.2 88
27/11/2021 12:22:09 90.21 89.72 89.72 84.4 85 83.6 91.11 91.01 91.01 89.6 90.2 88
27/11/2021 12:22:10 88.67 89.74 89.74 84.4 85 83.6 95.14 94.04 94.04 89.7 90.2 88
27/11/2021 12:22:11 85.63 88.68 89.74 84.4 85 83.6 91.65 93.9 94.04 89.7 90.2 88
27/11/2021 12:22:12 88.27 88.46 89.74 84.4 85 83.6 91.61 92.88 94.04 89.7 90.2 88
27/11/2021 12:22:13 83.9 87.67 89.74 84.5 85 83.6 87.78 91.9 94.04 89.7 90.2 88
27/11/2021 12:22:14 83.62 85.7 89.74 84.5 85 83.6 89.19 89.83 94.04 89.8 90.2 88
27/11/2021 12:22:15 81.86 84.47 89.74 84.5 85 83.6 85.93 89.58 94.04 89.8 90.2 88
27/11/2021 12:22:16 85.55 85.04 89.74 84.5 85 83.6 89.59 89.15 94.04 89.8 90.2 88
27/11/2021 12:22:17 83.61 85.04 89.74 84.5 85 83.6 91.86 91.57 94.04 89.8 90.2 88
27/11/2021 12:22:18 82.91 84.1 89.74 84.5 85 83.6 86.71 91.42 94.04 89.8 90.2 88
27/11/2021 12:22:19 85.98 85.48 89.74 84.5 85 83.6 87.62 89.05 94.04 89.8 90.2 88
27/11/2021 12:22:20 89.06 88.44 89.74 84.6 85 83.6 90.83 90.26 94.04 89.8 90.2 88
27/11/2021 12:22:21 90.11 89.82 89.82 84.6 85 83.6 91.69 91.31 94.04 89.8 90.2 88
27/11/2021 12:22:22 88.16 90.1 90.1 84.6 85 83.6 92.08 92.49 94.04 89.8 90.2 88
27/11/2021 12:22:23 85.71 88.46 90.1 84.6 85 83.6 87.23 91.34 94.04 89.8 90.2 88
27/11/2021 12:22:24 85.66 87.71 90.1 84.6 85.1 83.6 87.62 89.64 94.04 89.8 90.2 88
27/11/2021 12:22:25 85.9 86.55 90.1 84.6 85.1 83.6 91.1 90.41 94.04 89.9 90.2 88
27/11/2021 12:22:26 87.72 87.36 90.1 84.6 85.1 83.6 89.93 90.02 94.04 89.9 90.2 88
27/11/2021 12:22:27 86.07 87.34 90.1 84.6 85.1 83.6 89.9 90.13 94.04 89.9 90.2 88
27/11/2021 12:22:28 88.78 88.28 90.1 84.6 85.1 83.6 93.26 92.38 94.04 89.9 90.2 88
27/11/2021 12:22:29 87.91 88.48 90.1 84.6 85.1 83.6 91.27 92.26 94.04 89.9 90.2 88
27/11/2021 12:22:30 90.39 89.82 90.1 84.7 85.1 83.6 91.54 91.79 94.04 89.9 90.3 88
27/11/2021 12:22:31 88.68 90.3 90.3 84.7 85.1 83.6 90.42 92.1 94.04 89.9 90.3 88
27/11/2021 12:22:32 90.17 89.99 90.3 84.7 85.1 83.6 92.43 91.99 94.04 89.9 90.3 88
27/11/2021 12:22:33 88.42 90 90.3 84.8 85.1 83.6 89.66 91.85 94.04 90 90.3 88
27/11/2021 12:22:34 86.48 89.58 90.3 84.8 85.1 83.6 87.72 90.91 94.04 90 90.3 88
27/11/2021 12:22:35 85.85 87.19 90.3 84.8 85.1 83.6 91.83 91.3 94.04 90 90.3 88
27/11/2021 12:22:36 86.52 86.77 90.3 84.8 85.1 83.6 90.63 91.65 94.04 90 90.3 88
27/11/2021 12:22:37 87.25 87.37 90.3 84.8 85.1 83.6 88.08 90.51 94.04 90 90.3 88
27/11/2021 12:22:38 85.23 86.9 90.3 84.8 85.1 83.6 88.8 89.41 94.04 90 90.3 88
27/11/2021 12:22:39 84.21 86.49 90.3 84.8 85.1 83.6 92.37 91.89 94.04 90 90.3 88
27/11/2021 12:22:40 82.4 84.82 90.3 84.9 85.1 83.6 93.17 93 93.9 90.1 90.3 88
27/11/2021 12:22:41 84.68 84.72 90.3 84.9 85.1 83.6 92.19 92.45 93 90.1 90.3 88
27/11/2021 12:22:42 87.45 86.73 90.3 84.9 85.1 83.6 90.76 92.34 93 90.1 90.3 88
27/11/2021 12:22:43 87.51 87.3 90.3 84.9 85.1 83.6 91.41 91.57 93 90.1 90.3 88
27/11/2021 12:22:44 85.08 87.3 90.3 84.9 85.1 83.6 87.44 91.52 93 90.1 90.3 88
27/11/2021 12:22:45 85.4 86.03 90.3 84.9 85.1 83.7 88.92 89.36 93 90.1 90.3 88
27/11/2021 12:22:46 89.67 88.95 90.3 85 85.1 83.7 91.98 91.1 93 90.1 90.3 88
27/11/2021 12:22:47 89.86 89.88 90.3 85 85.1 83.7 95.9 94.78 94.78 90.2 90.3 88
27/11/2021 12:22:48 86.76 89.64 90.3 85 85.1 83.7 91.49 94.54 94.78 90.2 90.3 88
27/11/2021 12:22:49 84.67 88.02 90.3 85 85.1 83.7 92.13 93.41 94.78 90.2 90.3 88
27/11/2021 12:22:50 86.12 86.8 90.3 85 85.1 83.7 90.12 92.2 94.78 90.2 90.3 88
27/11/2021 12:22:51 84.19 86.06 90.3 85 85.1 83.7 87.8 91.19 94.78 90.2 90.3 88
27/11/2021 12:22:52 79.38 84.89 90.3 85.1 85.1 83.7 86.01 89.18 94.78 90.2 90.3 88
27/11/2021 12:22:53 86.64 86 90.3 85.1 85.1 83.7 91.04 90.41 94.78 90.3 90.3 88
27/11/2021 12:22:54 92 91.2 91.2 85.1 85 83.7 95.66 94.47 94.78 90.3 90.3 88
27/11/2021 12:22:55 84.29 89.88 91.2 85.1 85 83.7 92.88 94.55 94.78 90.3 90.3 88
27/11/2021 12:22:56 84.55 87.33 91.2 85.1 85 83.7 92.22 93.53 94.78 90.3 90.3 88.1
27/11/2021 12:22:57 85.37 85.78 91.2 85.1 85 83.7 88.83 92.56 94.78 90.3 90.3 88.1
27/11/2021 12:22:58 81.19 85.49 91.2 85.1 85 83.7 89.43 90.51 94.78 90.3 90.3 88.1
27/11/2021 12:22:59 79.29 83.32 91.2 85.1 85 83.7 84.84 89.79 94.78 90.3 90.3 88.1
27/11/2021 12:23:00 82.3 82.68 91.2 85.1 84.9 83.7 86.76 87.38 94.78 90.3 90.3 88.1
27/11/2021 12:23:01 84.71 84.15 91.2 85.1 84.9 83.7 91.66 91.06 94.78 90.3 90.3 88.1
27/11/2021 12:23:02 85.67 85.77 91.2 85.1 85 83.7 94.99 94.01 94.78 90.4 90.3 88.1
27/11/2021 12:23:03 87.91 87.38 91.2 85.2 85 83.7 93.81 94.03 94.78 90.4 90.4 88.1
27/11/2021 12:23:04 86.99 87.81 91.2 85.2 85 83.7 92.15 94.01 94.78 90.3 90.4 88.1
27/11/2021 12:23:05 84.98 87.45 91.2 85.2 85 83.7 91.33 93.16 94.78 90.3 90.4 88.1
27/11/2021 12:23:06 83.43 85.56 91.2 85.2 85 83.7 88.6 91.84 94.78 90.4 90.4 88.1
27/11/2021 12:23:07 85.35 85.69 91.2 85.2 85 83.7 88.73 90.36 94.78 90.4 90.4 88.1
27/11/2021 12:23:08 84.41 85.27 91.2 85.2 85 83.7 87.26 89.17 94.78 90.3 90.4 88.1
27/11/2021 12:23:09 82.2 84.35 91.2 85.2 85 83.7 95.06 93.76 94.78 90.4 90.4 88.1
27/11/2021 12:23:10 79.95 83.03 91.2 85.2 85 83.7 90.24 93.81 94.78 90.4 90.4 88.1
27/11/2021 12:23:11 77.75 81.45 91.2 85.2 85 83.7 80.84 91.62 94.78 90.4 90.4 88.1
27/11/2021 12:23:12 81.23 80.71 91.2 85.2 85 83.7 84.35 87.94 94.78 90.4 90.4 88.1
27/11/2021 12:23:13 79.56 81.19 91.2 85.2 85 83.7 88.69 88.05 94.78 90.4 90.4 88.1
27/11/2021 12:23:14 87.42 86.6 91.2 85.2 85 83.7 89.41 89.21 94.78 90.4 90.4 88.1
27/11/2021 12:23:15 87.94 87.96 91.2 85.2 85 83.7 90.92 90.41 94.78 90.3 90.4 88.1
27/11/2021 12:23:16 89.56 89.23 91.2 85.2 85 83.7 93.71 93.18 94.78 90.3 90.4 88.1
27/11/2021 12:23:17 84.9 88.71 91.2 85.2 85 83.7 93.6 94.04 94.55 90.3 90.4 88.1
27/11/2021 12:23:18 82.98 86.66 91.2 85.2 85 83.7 92.43 93.12 94.55 90.3 90.4 88.1
27/11/2021 12:23:19 89.94 89.13 91.2 85.2 85 83.7 91.86 93.12 94.55 90.3 90.4 88.1
27/11/2021 12:23:20 88.93 89.52 91.2 85.3 85 83.7 91.68 92.25 94.55 90.3 90.4 88.1
27/11/2021 12:23:21 84.05 88.97 91.2 85.3 85 83.7 87.5 91.89 94.55 90.3 90.4 88.1
27/11/2021 12:23:22 82.96 86.87 91.2 85.3 85 83.7 87.12 89.8 94.55 90.3 90.4 88.1
27/11/2021 12:23:23 86.41 86.38 91.2 85.3 85 83.7 90.35 89.92 94.55 90.3 90.4 88.1
27/11/2021 12:23:24 86.05 86.89 89.88 85.3 85 83.7 87.84 89.98 94.55 90.3 90.4 88.1
27/11/2021 12:23:25 90.65 89.84 89.84 85.3 85 83.7 91.27 90.87 94.04 90.3 90.4 88.1
27/11/2021 12:23:26 79.44 89.1 89.84 85.3 85 83.7 81.04 90.15 94.04 90.3 90.4 88.1
27/11/2021 12:23:27 82.34 85.48 89.84 85.3 85 83.7 84.68 86.68 94.04 90.3 90.4 88.1
27/11/2021 12:23:28 81.23 84.06 89.84 85.3 85 83.7 83.89 85.84 94.04 90.3 90.4 88.1
27/11/2021 12:23:29 78.38 82.35 89.84 85.3 85 83.7 80.91 84.57 94.04 90.3 90.4 88.1
27/11/2021 12:23:30 84.77 83.9 89.84 85.3 85 83.7 86.11 85.42 94.04 90.3 90.4 88.1
27/11/2021 12:23:31 83.03 83.98 89.84 85.3 85 83.7 93.96 92.83 94.04 90.3 90.4 88.1
27/11/2021 12:23:32 88.38 87.54 89.84 85.3 85.1 83.7 94.1 93.72 94.04 90.3 90.5 88.1
27/11/2021 12:23:33 84.33 87.41 89.84 85.3 85.1 83.7 92.32 93.73 94.04 90.3 90.5 88.1
27/11/2021 12:23:34 80.62 85.59 89.84 85.3 85.1 83.7 87.6 92.73 94.04 90.3 90.5 88.1
27/11/2021 12:23:35 78.81 83.22 89.84 85.3 85.1 83.7 89.59 90.44 94.04 90.3 90.5 88.1
27/11/2021 12:23:36 79.69 80.98 89.84 85.2 85.1 83.7 85.15 89.56 94.04 90.3 90.5 88.1
27/11/2021 12:23:37 81.13 80.94 89.84 85.2 85.1 83.7 88.26 88.19 94.04 90.2 90.5 88.1
27/11/2021 12:23:38 81.49 81.4 89.84 85.2 85.1 83.7 91.01 90.92 94.04 90.3 90.5 88.1
27/11/2021 12:23:39 82.41 82.38 89.84 85.2 85.1 83.7 94.83 93.96 94.04 90.3 90.5 88.1
27/11/2021 12:23:40 90 88.95 89.84 85.3 85.1 83.7 94.68 94.39 94.39 90.3 90.5 88.1
27/11/2021 12:23:41 85.56 88.89 89.84 85.3 85.1 83.7 90.15 94.35 94.39 90.3 90.5 88.1
27/11/2021 12:23:42 86.46 87.81 89.84 85.3 85.1 83.7 88.72 92.06 94.39 90.3 90.5 88.1
27/11/2021 12:23:43 88.47 88.12 89.84 85.3 85.1 83.7 91.84 91.59 94.39 90.4 90.5 88.1
27/11/2021 12:23:44 84.99 87.44 89.84 85.3 85.1 83.7 89.92 91 94.39 90.4 90.5 88.1
27/11/2021 12:23:45 87.83 87.34 89.84 85.3 85.1 83.7 89.75 90.45 94.39 90.3 90.5 88.1
27/11/2021 12:23:46 91.91 90.84 90.84 85.4 85.1 83.7 93.82 92.78 94.39 90.3 90.5 88.1
27/11/2021 12:23:47 88.47 90.92 90.92 85.4 85.1 83.7 89.5 92.74 94.39 90.3 90.5 88.1
27/11/2021 12:23:48 90.08 89.97 90.92 85.4 85.2 83.7 91.51 91.47 94.39 90.3 90.5 88.1
27/11/2021 12:23:49 86.33 89.81 90.92 85.4 85.2 83.7 89 91.35 94.39 90.3 90.5 88.1
27/11/2021 12:23:50 87.11 88.67 90.92 85.4 85.2 83.8 89.28 90.42 94.39 90.3 90.5 88.1
27/11/2021 12:23:51 86.87 87.14 90.92 85.5 85.2 83.7 88.7 89.43 94.39 90.3 90.5 88.1
27/11/2021 12:23:52 92.64 92.05 92.05 85.5 85.2 83.8 93.59 92.79 94.39 90.3 90.5 88.1
27/11/2021 12:23:53 86.61 92.05 92.05 85.5 85.2 83.8 89.37 92.78 94.39 90.3 90.5 88.1
27/11/2021 12:23:54 86.95 89.46 92.05 85.5 85.2 83.8 89.27 91.07 94.39 90.3 90.5 88.1
27/11/2021 12:23:55 81.78 88.18 92.05 85.5 85.2 83.8 88.61 90.19 94.39 90.3 90.5 88.1
27/11/2021 12:23:56 85.51 86.03 92.05 85.5 85.2 83.8 88.49 89.17 94.39 90.3 90.5 88.1
27/11/2021 12:23:57 80.31 85.8 92.05 85.5 85.1 83.8 88.55 89.45 94.39 90.3 90.5 88.1
27/11/2021 12:23:58 82.98 83.43 92.05 85.5 85.1 83.8 89.83 89.72 94.39 90.3 90.5 88.1
27/11/2021 12:23:59 83.91 84.51 92.05 85.5 85.1 83.8 87.66 89.24 94.39 90.3 90.5 88.1
27/11/2021 12:24:00 81.41 83.39 92.05 85.5 85.1 83.8 84.69 88.08 94.39 90.2 90.5 88.1
27/11/2021 12:24:01 83.05 83.31 92.05 85.5 85.1 83.8 89.97 89.2 94.39 90.2 90.5 88.1
27/11/2021 12:24:02 79.93 83 92.05 85.5 85.1 83.8 88.35 88.88 94.39 90.2 90.5 88.1
27/11/2021 12:24:03 81.41 81.74 92.05 85.5 85.1 83.8 89.58 90.36 94.39 90.2 90.5 88.1
27/11/2021 12:24:04 81.07 81.46 92.05 85.5 85.1 83.8 88.22 89.07 94.39 90.2 90.5 88.1
27/11/2021 12:24:05 82.24 82.7 92.05 85.5 85.1 83.8 89.56 89.76 94.39 90.2 90.5 88.1
27/11/2021 12:24:06 83.53 83.11 92.05 85.5 85.1 83.8 85.48 89.29 94.39 90.1 90.5 88.1
27/11/2021 12:24:07 78 82.82 92.05 85.4 85.1 83.8 89.51 89.56 94.39 90 90.5 88.1
27/11/2021 12:24:08 82.34 82.18 92.05 85.4 85.1 83.7 94.15 93.31 94.39 90.1 90.5 88.1
27/11/2021 12:24:09 79.32 82.15 92.05 85.4 85.1 83.7 92.29 93.39 94.39 90.1 90.5 88.1
27/11/2021 12:24:10 80.88 80.97 92.05 85.4 85.1 83.7 91.34 92.71 94.35 90.1 90.5 88.1
27/11/2021 12:24:11 83.62 82.98 92.05 85.4 85.1 83.7 88.93 91.71 93.39 90.1 90.5 88.1
27/11/2021 12:24:12 85.39 85.25 92.05 85.4 85.1 83.7 92.29 92.53 93.39 90.1 90.5 88.2
27/11/2021 12:24:13 85.45 85.49 92.05 85.4 85.1 83.7 87.75 90.83 93.39 90.1 90.5 88.2
27/11/2021 12:24:14 83.03 85.38 92.05 85.4 85.1 83.7 88.59 89.42 93.39 90.1 90.5 88.2
27/11/2021 12:24:15 82.91 84.05 92.05 85.4 85.1 83.7 93.11 92.65 93.39 90 90.5 88.2
27/11/2021 12:24:16 81.18 83.45 92.05 85.4 85.1 83.7 93.17 93.78 93.78 90.1 90.5 88.2
27/11/2021 12:24:17 81.02 82.32 92.05 85.4 85.1 83.7 92.11 92.75 93.78 90.1 90.6 88.2
27/11/2021 12:24:18 79.24 81.35 92.05 85.4 85.1 83.7 85.69 92.28 93.78 90 90.5 88.2
27/11/2021 12:24:19 79.88 80.37 92.05 85.4 85.1 83.7 89.48 89.82 93.78 90 90.6 88.2
27/11/2021 12:24:20 75.97 80 92.05 85.4 85.1 83.7 82.82 89.3 93.78 90 90.6 88.2
27/11/2021 12:24:21 81.21 80.78 92.05 85.4 85.1 83.7 88.15 87.76 93.78 90 90.6 88.2
27/11/2021 12:24:22 79.4 80.14 92.05 85.4 85.1 83.7 87.91 88.2 93.78 90 90.6 88.2
27/11/2021 12:24:23 82.45 81.77 89.46 85.4 85.1 83.7 95 93.41 93.78 90 90.6 88.2
27/11/2021 12:24:24 77.95 81.53 88.18 85.4 85.1 83.7 91.74 93.29 93.78 90.1 90.6 88.2
27/11/2021 12:24:25 80.6 80.64 86.03 85.4 85.1 83.7 90.29 92.5 93.78 90.1 90.6 88.2
27/11/2021 12:24:26 78.18 80.63 85.8 85.4 85.1 83.7 86.77 91.09 93.78 90.1 90.6 88.2
27/11/2021 12:24:27 81.42 81.28 85.49 85.4 85.1 83.7 87.59 89.21 93.78 90.1 90.6 88.2
27/11/2021 12:24:28 86.34 85.3 85.49 85.4 85.1 83.7 92.9 92.14 93.78 90.1 90.6 88.2
27/11/2021 12:24:29 83.75 85.52 85.52 85.4 85.1 83.7 88.8 91.3 93.78 90.1 90.6 88.2
27/11/2021 12:24:30 85.1 85 85.52 85.4 85.1 83.7 94.08 93.47 93.78 90.1 90.6 88.2
27/11/2021 12:24:31 84.96 85.7 85.7 85.4 85.1 83.7 93.03 94 94 90.1 90.6 88.2
27/11/2021 12:24:32 83.47 85.12 85.7 85.4 85.1 83.7 92.69 93.51 94 90.1 90.6 88.2
27/11/2021 12:24:33 83.58 84.05 85.7 85.4 85.1 83.7 90.29 92.56 94 90.1 90.6 88.2
27/11/2021 12:24:34 85.16 85.3 85.7 85.4 85.1 83.7 90.5 91.52 94 90.1 90.6 88.2
27/11/2021 12:24:35 84.45 85.68 85.7 85.4 85.1 83.7 87.11 90.96 94 90.1 90.6 88.2
27/11/2021 12:24:36 82.09 85.02 85.7 85.4 85.1 83.7 87.45 89.59 94 90.1 90.6 88.2
27/11/2021 12:24:37 82.45 83.24 85.7 85.5 85.1 83.7 88.97 88.72 94 90.1 90.6 88.2
27/11/2021 12:24:38 84.22 84.33 85.7 85.4 85.1 83.7 88.98 89.13 94 90.1 90.6 88.2
27/11/2021 12:24:39 82.79 84.11 85.7 85.4 85.1 83.7 85.8 88.8 94 90.1 90.6 88.2
27/11/2021 12:24:40 78.74 82.97 85.7 85.4 85.1 83.7 81.72 86.92 94 90.1 90.6 88.2
27/11/2021 12:24:41 80.73 80.91 85.7 85.4 85.1 83.7 88.3 87.72 94 90.1 90.6 88.2
27/11/2021 12:24:42 79.51 80.72 85.7 85.4 85.1 83.7 87.17 87.9 94 90.1 90.6 88.2
27/11/2021 12:24:43 80.28 80.56 85.7 85.4 85.1 83.7 85.29 87.25 94 90.1 90.6 88.2
27/11/2021 12:24:44 88.87 87 87 85.4 85.1 83.7 91.45 89.91 94 90.1 90.6 88.2
27/11/2021 12:24:45 89.18 89.37 89.37 85.5 85.1 83.7 95.46 94.16 94.16 90.1 90.6 88.2
27/11/2021 12:24:46 80.18 87.84 89.37 85.5 85.1 83.7 90.45 94.13 94.16 90.1 90.6 88.2
27/11/2021 12:24:47 79.51 84.61 89.37 85.5 85.1 83.7 91.72 92.88 94.16 90.1 90.6 88.2
27/11/2021 12:24:48 85.21 84.47 89.37 85.5 85.1 83.7 88.72 91.66 94.16 90.1 90.6 88.2
27/11/2021 12:24:49 84.03 84.68 89.37 85.5 85 83.7 89.38 90.3 94.16 90.1 90.6 88.2
27/11/2021 12:24:50 81.37 84.22 89.37 85.5 85 83.7 86.77 89.3 94.16 90.1 90.6 88.2
27/11/2021 12:24:51 89.23 88.66 89.37 85.5 85 83.7 91.88 91.44 94.16 90.1 90.6 88.2
27/11/2021 12:24:52 85.86 87.43 89.37 85.5 85 83.7 87.9 90.35 94.16 90.1 90.5 88.2
27/11/2021 12:24:53 82.6 86.23 89.37 85.5 85 83.7 83.94 88.69 94.16 90.1 90.5 88.2
27/11/2021 12:24:54 84.55 84.83 89.37 85.5 85 83.7 85.75 86.95 94.16 90.1 90.5 88.2
27/11/2021 12:24:55 83.1 84.11 89.37 85.5 85 83.7 84.87 85.75 94.16 90.1 90.5 88.2
27/11/2021 12:24:56 84.87 84.46 89.37 85.5 85 83.7 86.25 86.02 94.16 90.1 90.5 88.2
27/11/2021 12:24:57 87.23 86.48 89.37 85.5 85 83.7 88.66 87.96 94.16 90.1 90.5 88.2
27/11/2021 12:24:58 85 86.94 89.37 85.5 85 83.7 86.19 88.18 94.16 90.1 90.5 88.2
27/11/2021 12:24:59 83.08 85.28 89.37 85.5 85 83.7 84.66 86.68 94.16 90 90.5 88.2
27/11/2021 12:25:00 84.17 84.6 89.37 85.5 85 83.7 95.08 93.22 94.16 90 90.5 88.2
27/11/2021 12:25:01 87.03 86.81 89.37 85.6 85 83.7 91.86 93.06 94.16 90 90.5 88.2
27/11/2021 12:25:02 80.91 86.16 89.37 85.5 85 83.7 89.23 92.48 94.16 90 90.5 88.2
27/11/2021 12:25:03 80.77 83.43 89.37 85.5 85 83.7 85.2 90.47 94.16 90 90.5 88.2
27/11/2021 12:25:04 79.3 81.91 89.37 85.5 85 83.7 85.5 88.16 94.16 90 90.5 88.2
27/11/2021 12:25:05 84.13 83.35 89.37 85.5 85 83.7 87.83 87.71 94.16 90 90.5 88.2
27/11/2021 12:25:06 82.98 83.4 89.37 85.5 85 83.7 86.59 87.83 94.16 90 90.5 88.2
27/11/2021 12:25:07 90.48 89.04 89.37 85.6 85 83.7 91.44 90.35 94.16 90 90.5 88.2
27/11/2021 12:25:08 87 88.27 89.37 85.6 85 83.7 89.15 89.84 94.16 90 90.5 88.2
27/11/2021 12:25:09 90.42 89.76 89.76 85.6 85 83.7 91.46 90.81 94.16 90 90.5 88.2
27/11/2021 12:25:10 90.19 90.49 90.49 85.7 85.1 83.8 91.41 91.61 94.16 90 90.5 88.2
27/11/2021 12:25:11 89.94 91.87 91.87 85.7 85.1 83.8 90.4 92.42 94.16 90 90.5 88.2
27/11/2021 12:25:12 83.1 89.43 91.87 85.7 85.1 83.8 87.87 90.29 94.16 90 90.5 88.2
27/11/2021 12:25:13 84.72 86.66 91.87 85.7 85.1 83.8 87.64 89.04 94.16 90 90.5 88.2
27/11/2021 12:25:14 81.97 85.88 91.87 85.7 85.1 83.8 86.1 88.38 94.16 90 90.5 88.2
27/11/2021 12:25:15 80.62 83.78 91.87 85.7 85.1 83.8 85.76 87.08 94.13 90 90.5 88.2
27/11/2021 12:25:16 88.23 87.6 91.87 85.7 85.1 83.8 89.76 89.22 93.22 90 90.5 88.2
27/11/2021 12:25:17 86.9 88.15 91.87 85.7 85.1 83.8 93.7 92.92 93.22 90 90.5 88.2
27/11/2021 12:25:18 87.84 88.46 91.87 85.7 85.1 83.8 89.01 92.45 93.22 90 90.5 88.2
27/11/2021 12:25:19 86.63 88.25 91.87 85.8 85.1 83.8 88.04 90.73 93.22 90 90.5 88.2
27/11/2021 12:25:20 86.73 87.35 91.87 85.8 85.1 83.8 88.73 89.26 93.22 90 90.5 88.2
27/11/2021 12:25:21 85.31 87.23 91.87 85.8 85.1 83.8 87.81 89.26 93.22 90 90.5 88.2
27/11/2021 12:25:22 81.05 86.08 91.87 85.8 85.1 83.8 85.96 88.44 93.22 90 90.5 88.2
27/11/2021 12:25:23 79.19 83.5 91.87 85.8 85.1 83.8 85.29 86.92 93.22 90 90.5 88.2
27/11/2021 12:25:24 84.05 83.56 91.87 85.8 85.1 83.8 87.14 86.9 93.22 90 90.5 88.2
27/11/2021 12:25:25 83.39 83.94 91.87 85.8 85.1 83.8 86.08 87.19 93.22 90 90.5 88.2
27/11/2021 12:25:26 80.17 83.29 91.87 85.8 85.1 83.8 85.32 86.21 93.22 90 90.5 88.2
27/11/2021 12:25:27 79.22 81.45 91.87 85.8 85.1 83.8 83.25 85.67 93.22 90 90.5 88.2
27/11/2021 12:25:28 84.43 84.02 91.87 85.8 85.1 83.8 87.06 86.14 93.22 90 90.5 88.2
27/11/2021 12:25:29 80.15 82.86 91.87 85.8 85 83.8 86.19 86.7 93.22 90 90.5 88.2
27/11/2021 12:25:30 82.7 82.31 91.87 85.8 85 83.8 87.37 86.99 93.06 90 90.5 88.2
27/11/2021 12:25:31 82.22 82.39 91.87 85.8 85 83.8 87.5 87.43 92.92 90 90.5 88.2
27/11/2021 12:25:32 83.1 83.3 91.87 85.8 85 83.8 87.04 87.47 92.92 90 90.5 88.2
27/11/2021 12:25:33 83.85 83.9 91.87 85.8 85 83.8 86.89 87.32 92.92 90 90.5 88.2
27/11/2021 12:25:34 83.28 84.49 91.87 85.8 85 83.8 91.46 91.15 92.92 90 90.5 88.2
27/11/2021 12:25:35 80.85 83.27 91.87 85.8 85 83.8 87.48 90.03 92.92 90 90.5 88.2
27/11/2021 12:25:36 86.37 85.06 91.87 85.8 85 83.8 88.92 88.96 92.92 90 90.5 88.2
27/11/2021 12:25:37 84.98 85.28 91.87 85.8 85 83.8 88.16 88.98 92.92 90 90.5 88.2
27/11/2021 12:25:38 86.47 86.42 91.87 85.8 85 83.8 88.82 88.94 92.92 90 90.5 88.2
27/11/2021 12:25:39 85.99 87.27 91.87 85.8 85 83.8 89.34 89.64 92.92 90 90.5 88.2
27/11/2021 12:25:40 80.94 85.81 91.87 85.8 85 83.8 86.68 89.04 92.92 90 90.5 88.2
27/11/2021 12:25:41 88.25 87.38 89.43 85.9 85 83.8 89.8 89.41 92.92 90 90.4 88.2
27/11/2021 12:25:42 87.27 87.97 88.46 85.9 85 83.8 89.31 89.82 92.92 90 90.4 88.2
27/11/2021 12:25:43 87.26 87.56 88.46 85.9 85 83.8 89.68 89.66 92.92 90 90.4 88.2
27/11/2021 12:25:44 84.05 87.19 88.46 85.9 85 83.8 87.13 89.58 92.92 90 90.4 88.2
27/11/2021 12:25:45 82.6 85.4 88.46 85.9 85 83.8 86.02 88.08 92.92 90 90.4 88.2
27/11/2021 12:25:46 82.29 83.94 88.46 85.9 85 83.8 87.34 87.41 92.92 90.1 90.4 88.2
27/11/2021 12:25:47 85.31 84.68 88.46 85.9 85 83.8 88.94 88.46 92.45 90.1 90.4 88.2
27/11/2021 12:25:48 87.43 86.85 88.25 86 85 83.8 90.71 90.17 91.15 90.1 90.4 88.2
27/11/2021 12:25:49 83.16 86.34 87.97 86 85 83.8 86.86 89.71 91.15 90.1 90.4 88.2
27/11/2021 12:25:50 89.26 88.24 88.24 86 85 83.8 91.01 90.24 91.15 90.1 90.4 88.2
27/11/2021 12:25:51 86.93 88.61 88.61 86 85 83.8 89.25 90.41 91.15 90.1 90.4 88.2
27/11/2021 12:25:52 88.55 88.18 88.61 86 85 83.8 91.15 90.7 91.15 90.1 90.4 88.2
27/11/2021 12:25:53 88.04 88.53 88.61 86 85.1 83.8 90.04 90.76 91.15 90.1 90.4 88.2
27/11/2021 12:25:54 86.74 88.45 88.61 86 85.1 83.8 88.46 90.34 91.15 90.1 90.4 88.2
27/11/2021 12:25:55 83 87.24 88.61 86.1 85.1 83.8 86.11 89.14 91.15 90.1 90.4 88.2
27/11/2021 12:25:56 83.87 84.59 88.61 86 85.1 83.8 87.65 87.69 91.15 90.1 90.4 88.2
27/11/2021 12:25:57 84.94 85.02 88.61 86 85.1 83.8 87.53 87.82 91.15 90.1 90.4 88.2
27/11/2021 12:25:58 81.63 85.25 88.61 86 85.1 83.8 85.43 87.68 91.15 90.1 90.4 88.2
27/11/2021 12:25:59 82.87 83.24 88.61 86 85 83.8 87.03 86.93 91.15 90.1 90.4 88.2
27/11/2021 12:26:00 84.94 84.52 88.61 86 85.1 83.8 87.86 87.65 91.15 90.1 90.4 88.2
27/11/2021 12:26:01 85.07 85.15 88.61 86 85.1 83.8 88.12 88.12 91.15 90.1 90.4 88.2
27/11/2021 12:26:02 82.36 85.16 88.61 86 85 83.8 87.49 88.47 91.15 90.1 90.4 88.2
27/11/2021 12:26:03 87.21 86.07 88.61 86 85.1 83.8 89.45 88.86 91.15 90.1 90.4 88.2
27/11/2021 12:26:04 81.45 85.89 88.61 86 85 83.8 86.38 88.75 90.76 90.1 90.4 88.2
27/11/2021 12:26:05 83.32 83.79 88.61 86 85 83.8 86.39 87.26 90.76 90.1 90.4 88.2
27/11/2021 12:26:06 86.22 85.8 88.61 86 85.1 83.8 88.28 87.96 90.76 90.1 90.4 88.2
27/11/2021 12:26:07 86.4 86.63 88.61 86.1 85.1 83.8 88.73 88.67 90.76 90.1 90.4 88.2
27/11/2021 12:26:08 85.2 86.44 88.61 86.1 85.1 83.8 88.19 88.89 90.76 90.1 90.4 88.2
27/11/2021 12:26:09 85.98 86.73 88.61 86.1 85.1 83.8 88.64 88.89 90.76 90.1 90.4 88.2
27/11/2021 12:26:10 82.45 85.64 88.61 86 85.1 83.8 86.7 88.52 90.76 90.1 90.4 88.2
27/11/2021 12:26:11 86.54 86.66 88.61 86 85.1 83.8 88.45 88.56 90.76 90.1 90.4 88.2
27/11/2021 12:26:12 92.7 91.94 91.94 86.1 85.1 83.8 95.74 94.83 94.83 90.1 90.4 88.2
27/11/2021 12:26:13 79.16 91.42 91.94 86.1 85.1 83.8 85.28 94.36 94.83 90.1 90.4 88.2
27/11/2021 12:26:14 83.07 87.61 91.94 86.1 85.1 83.8 86.19 90.96 94.83 90.1 90.4 88.2
27/11/2021 12:26:15 79.85 85.29 91.94 86.1 85.1 83.8 85.05 88.54 94.83 90.1 90.3 88.2
27/11/2021 12:26:16 77.81 82.84 91.94 86.1 85.1 83.8 84.33 86.74 94.83 90.1 90.3 88.2
27/11/2021 12:26:17 77.3 80.49 91.94 86 85.1 83.8 83.59 85.44 94.83 90.1 90.3 88.2
27/11/2021 12:26:18 84.04 83.39 91.94 86 85.1 83.8 87.76 87.25 94.83 90.1 90.3 88.2
27/11/2021 12:26:19 81.94 82.77 91.94 86 85.1 83.8 85.32 86.89 94.83 90.1 90.3 88.2
27/11/2021 12:26:20 82.32 83.12 91.94 86 85.1 83.8 86.35 86.33 94.83 90.1 90.3 88.2
27/11/2021 12:26:21 79.46 82.03 91.94 86 85.1 83.8 85.48 86.32 94.83 90.1 90.3 88.2
27/11/2021 12:26:22 82.35 82.11 91.94 85.9 85.1 83.8 86.73 86.63 94.83 90.1 90.3 88.2
27/11/2021 12:26:23 82.97 83.1 91.94 85.9 85.1 83.8 86.93 87.21 94.83 90.1 90.3 88.2
27/11/2021 12:26:24 81.95 82.6 91.94 85.8 85.1 83.8 86.58 86.9 94.83 90.1 90.3 88.2
27/11/2021 12:26:25 80.72 82.28 91.94 85.7 85.1 83.8 85.08 86.65 94.83 89.9 90.3 88.2
27/11/2021 12:26:26 81.6 81.95 91.94 85.5 85.1 83.8 85.88 86.14 94.83 89.7 90.3 88.2
27/11/2021 12:26:27 82.29 82.03 91.94 85.5 85.1 83.8 86.37 86.34 94.83 89.7 90.3 88.2
27/11/2021 12:26:28 83.21 83.38 91.94 85.5 85.1 83.8 86.47 86.91 94.83 89.7 90.3 88.2
27/11/2021 12:26:29 82.94 83.13 91.94 85.5 85.1 83.8 86.47 86.63 94.83 89.7 90.3 88.2
27/11/2021 12:26:30 83.49 83.82 91.94 85.5 85.1 83.8 86.61 87.14 94.83 89.7 90.3 88.2
27/11/2021 12:26:31 85.29 84.96 91.94 85.5 85.1 83.8 88.06 87.68 94.83 89.7 90.3 88.2
27/11/2021 12:26:32 89.08 87.72 91.94 85.5 85.1 83.8 90.61 89.65 94.83 89.7 90.3 88.2
27/11/2021 12:26:33 84.77 87.87 91.94 85.5 85.1 83.8 86.98 89.72 94.83 89.7 90.3 88.2
27/11/2021 12:26:34 84.25 85.79 91.94 85.5 85.1 83.8 87.12 87.99 94.83 89.7 90.3 88.2
27/11/2021 12:26:35 81.43 84.9 91.94 85.5 85.1 83.8 85.87 87.47 94.83 89.7 90.3 88.2
27/11/2021 12:26:36 80.77 83.09 91.94 85.5 85.1 83.8 85.89 86.59 94.83 89.7 90.3 88.2
27/11/2021 12:26:37 82.64 82.88 91.94 85.5 85.1 83.8 86.65 86.93 94.83 89.7 90.3 88.2
27/11/2021 12:26:38 80.94 82.13 91.94 85.5 85.1 83.8 85.84 86.26 94.83 89.7 90.3 88.2
27/11/2021 12:26:39 81.41 81.71 91.94 85.5 85 83.8 85.66 86.22 94.83 89.7 90.3 88.2
27/11/2021 12:26:40 86 85.1 91.94 85.5 85.1 83.8 88.54 88.04 94.83 89.7 90.3 88.2
27/11/2021 12:26:41 85.87 85.6 91.94 85.5 85.1 83.8 88.89 88.6 94.83 89.8 90.3 88.2
27/11/2021 12:26:42 86.04 86.86 91.42 85.5 85.1 83.8 88.53 89.09 94.36 89.8 90.3 88.2
27/11/2021 12:26:43 81.96 85.44 87.87 85.5 85.1 83.8 86.01 88.26 90.96 89.8 90.3 88.2
27/11/2021 12:26:44 88.93 88.33 88.33 85.5 85.1 83.8 89.96 89.65 89.72 89.8 90.3 88.2
27/11/2021 12:26:45 90 89.87 89.87 85.5 85.1 83.8 91.34 91.11 91.11 89.8 90.3 88.2
27/11/2021 12:26:46 96.03 95.47 95.47 85.7 85.1 83.8 95.45 94.76 94.76 89.8 90.3 88.2
27/11/2021 12:26:47 87.81 93.75 95.47 85.7 85.2 83.8 89.97 93.61 94.76 89.8 90.3 88.2
27/11/2021 12:26:48 87.28 91.16 95.47 85.7 85.2 83.8 89.64 91.89 94.76 89.8 90.3 88.2
27/11/2021 12:26:49 84.65 89 95.47 85.7 85.2 83.8 88.2 90.45 94.76 89.9 90.3 88.2
27/11/2021 12:26:50 93.46 93.03 95.47 85.8 85.2 83.8 92.75 92.56 94.76 89.9 90.3 88.2
27/11/2021 12:26:51 87.83 93.04 95.47 85.8 85.2 83.8 89.18 92.57 94.76 89.9 90.3 88.2
27/11/2021 12:26:52 85.65 90.25 95.47 85.8 85.2 83.8 88.23 90.58 94.76 89.9 90.3 88.2
27/11/2021 12:26:53 89.33 89.34 95.47 85.8 85.2 83.8 91.12 90.86 94.76 89.9 90.3 88.2
27/11/2021 12:26:54 85.29 89.33 95.47 85.9 85.2 83.8 87.99 90.85 94.76 89.9 90.3 88.2
27/11/2021 12:26:55 85.41 87.81 95.47 85.9 85.2 83.8 88.37 89.72 94.76 89.9 90.3 88.2
27/11/2021 12:26:56 83.56 86.18 95.47 85.9 85.2 83.8 87.9 88.83 94.76 89.9 90.3 88.2
27/11/2021 12:26:57 82.88 84.72 95.47 85.9 85.2 83.8 86.31 88.03 94.76 89.9 90.3 88.2
27/11/2021 12:26:58 85.15 85.05 95.47 85.9 85.2 83.8 88.24 88.19 94.76 89.9 90.3 88.2
27/11/2021 12:26:59 90.33 89.11 95.47 85.9 85.2 83.8 93.84 92.79 94.76 89.9 90.3 88.2
27/11/2021 12:27:00 87.7 89.07 95.47 85.9 85.2 83.8 89.99 92.44 94.76 89.9 90.3 88.2
27/11/2021 12:27:01 85.71 88.73 95.47 85.9 85.2 83.8 88.47 91.22 94.76 89.9 90.3 88.2
27/11/2021 12:27:02 82.99 86.46 95.47 85.9 85.2 83.8 86.71 89.36 94.76 89.9 90.3 88.2
27/11/2021 12:27:03 85.09 85.31 95.47 85.9 85.2 83.8 87.55 88.05 94.76 89.9 90.3 88.2
27/11/2021 12:27:04 84.97 85.46 95.47 85.9 85.2 83.8 87.3 87.86 94.76 89.9 90.3 88.2
27/11/2021 12:27:05 84.35 85.53 95.47 85.9 85.2 83.8 86.67 87.99 94.76 89.9 90.3 88.2
27/11/2021 12:27:06 82.08 84.79 95.47 85.8 85.2 83.8 85.84 87.33 94.76 89.9 90.3 88.2
27/11/2021 12:27:07 83.99 84.17 95.47 85.8 85.2 83.8 87.18 86.93 94.76 89.9 90.2 88.2
27/11/2021 12:27:08 89 88.1 95.47 85.8 85.2 83.8 90.67 89.92 94.76 89.9 90.2 88.2
27/11/2021 12:27:09 84.36 88.03 95.47 85.8 85.3 83.8 90.64 90.81 94.76 89.9 90.2 88.2
27/11/2021 12:27:10 87.7 88.41 95.47 85.8 85.3 83.8 88.55 91.34 94.76 89.9 90.2 88.2
27/11/2021 12:27:11 82.03 86.42 95.47 85.8 85.3 83.8 86.75 89.09 94.76 89.9 90.2 88.2
27/11/2021 12:27:12 81.59 84.29 95.47 85.8 85.3 83.8 85.78 87.75 94.76 89.8 90.2 88.2
27/11/2021 12:27:13 81.48 82.71 95.47 85.8 85.3 83.8 85.59 86.59 94.76 89.8 90.2 88.2
27/11/2021 12:27:14 80.88 82.13 95.47 85.8 85.3 83.8 84.95 86.06 94.76 89.8 90.2 88.2
27/11/2021 12:27:15 78.14 81.2 95.47 85.8 85.3 83.8 84.67 85.27 94.76 89.8 90.3 88.2
27/11/2021 12:27:16 76.95 79.67 93.75 85.8 85.3 83.8 83.67 85.02 93.61 89.8 90.3 88.2
27/11/2021 12:27:17 78.44 78.72 93.04 85.7 85.3 83.8 84.39 84.4 92.79 89.8 90.3 88.2
27/11/2021 12:27:18 77.43 78.29 93.04 85.7 85.3 83.8 84.28 84.45 92.79 89.8 90.3 88.2
27/11/2021 12:27:19 81.08 80.54 93.04 85.7 85.3 83.8 85.77 85.57 92.79 89.8 90.3 88.2
27/11/2021 12:27:20 78.34 79.74 93.04 85.7 85.3 83.8 84.71 85.23 92.79 89.8 90.3 88.2
27/11/2021 12:27:21 82.38 82.17 90.25 85.7 85.3 83.8 85.1 85.2 92.79 89.8 90.3 88.2
27/11/2021 12:27:22 81.43 81.99 89.34 85.7 85.3 83.8 86.38 86.17 92.79 89.7 90.3 88.2
27/11/2021 12:27:23 81.88 82.7 89.33 85.6 85.3 83.8 85.28 86.06 92.79 89.7 90.3 88.2
27/11/2021 12:27:24 82.59 82.78 89.11 85.6 85.3 83.8 86.33 86.3 92.79 89.7 90.3 88.2
27/11/2021 12:27:25 84.84 84.1 89.11 85.6 85.3 83.8 86.99 86.78 92.79 89.7 90.3 88.2
27/11/2021 12:27:26 80.91 84.07 89.11 85.6 85.3 83.8 86.22 86.97 92.79 89.7 90.3 88.2
27/11/2021 12:27:27 79.77 82 89.11 85.6 85.3 83.8 85.6 86.15 92.79 89.7 90.3 88.2
27/11/2021 12:27:28 76.3 80.61 89.11 85.6 85.3 83.8 82.8 85.87 92.79 89.7 90.3 88.2
27/11/2021 12:27:29 85.35 83.89 89.07 85.6 85.3 83.8 88.07 87.15 92.44 89.7 90.3 88.2
27/11/2021 12:27:30 83.89 84.85 88.73 85.5 85.3 83.8 87 87.52 91.34 89.7 90.3 88.2
27/11/2021 12:27:31 84.61 84.31 88.41 85.5 85.3 83.8 87.65 87.57 91.34 89.6 90.3 88.2
27/11/2021 12:27:32 81.44 84.48 88.41 85.5 85.3 83.8 86.44 87.65 91.34 89.6 90.3 88.2
27/11/2021 12:27:33 86.37 85.91 88.41 85.5 85.3 83.9 88.69 88.41 91.34 89.6 90.3 88.2
27/11/2021 12:27:34 87.03 87.13 88.41 85.5 85.3 83.9 89.01 89.16 91.34 89.6 90.3 88.2
27/11/2021 12:27:35 83.82 86.92 88.41 85.5 85.3 83.9 87.69 89.09 91.34 89.6 90.3 88.2
27/11/2021 12:27:36 84.38 86.02 88.41 85.5 85.3 83.9 86.52 88.36 91.34 89.6 90.3 88.2
27/11/2021 12:27:37 79.82 84.04 88.41 85.4 85.3 83.9 86.18 86.93 91.34 89.6 90.3 88.2
27/11/2021 12:27:38 87.1 86.13 88.41 85.4 85.3 83.9 88.7 88.26 91.34 89.6 90.3 88.2
27/11/2021 12:27:39 85.76 87.29 88.41 85.4 85.3 83.9 88.04 89.12 91.34 89.6 90.3 88.2
27/11/2021 12:27:40 82.54 85.37 87.29 85.4 85.3 83.9 86.85 87.76 89.16 89.6 90.3 88.2
27/11/2021 12:27:41 80.79 84.08 87.29 85.4 85.3 83.9 86.04 87.43 89.16 89.5 90.3 88.2
27/11/2021 12:27:42 78.68 82.43 87.29 85.4 85.3 83.9 85.97 86.74 89.16 89.5 90.3 88.2
27/11/2021 12:27:43 81.36 81.05 87.29 85.4 85.3 83.9 86.17 86.21 89.16 89.5 90.3 88.2
27/11/2021 12:27:44 81.3 81.34 87.29 85.4 85.3 83.9 85.74 86.44 89.16 89.5 90.3 88.2
27/11/2021 12:27:45 81.15 81.49 87.29 85.4 85.3 83.9 85.25 85.8 89.16 89.5 90.3 88.2
27/11/2021 12:27:46 86.05 85.07 87.29 85.4 85.3 83.9 88.14 87.47 89.16 89.5 90.3 88.2
27/11/2021 12:27:47 82.74 84.63 87.29 85.3 85.3 83.9 86.74 87.18 89.16 89.4 90.3 88.2
27/11/2021 12:27:48 83.71 83.91 87.29 85.3 85.3 83.9 87.28 87.44 89.16 89.4 90.3 88.2
27/11/2021 12:27:49 79.63 83.72 87.29 85.3 85.3 83.9 85.94 87.19 89.16 89.4 90.3 88.2
27/11/2021 12:27:50 83.06 82.83 87.29 85.3 85.3 83.9 87.36 87.29 89.16 89.4 90.3 88.2
27/11/2021 12:27:51 81.15 82.45 87.29 85.3 85.3 83.9 86.95 87.14 89.16 89.4 90.3 88.2
27/11/2021 12:27:52 86.39 85.6 87.29 85.3 85.3 83.9 89.65 89.32 89.32 89.4 90.3 88.2
27/11/2021 12:27:53 84.29 85.26 87.29 85.3 85.3 83.9 86.55 88.6 89.32 89.4 90.3 88.2
27/11/2021 12:27:54 84.66 85.07 87.29 85.2 85.3 83.9 85.94 87.48 89.32 89.3 90.3 88.2
27/11/2021 12:27:55 84.3 84.98 87.29 85.2 85.3 83.9 86.61 87.03 89.32 89.3 90.3 88.2
27/11/2021 12:27:56 80.37 84.14 87.29 85.2 85.3 83.9 82.76 86.28 89.32 89.3 90.3 88.2
27/11/2021 12:27:57 81.12 82.16 87.29 85.2 85.3 83.9 82.6 84.27 89.32 89.3 90.3 88.2
27/11/2021 12:27:58 84.2 83.77 87.29 85.2 85.3 83.9 87.68 86.81 89.32 89.3 90.3 88.2
27/11/2021 12:27:59 82.82 84.78 87.29 85.2 85.3 83.9 87.75 87.76 89.32 89.3 90.3 88.2
27/11/2021 12:28:00 81.65 82.64 87.29 85.2 85.3 83.9 86.33 87.42 89.32 89.3 90.3 88.2
27/11/2021 12:28:01 84.74 84.22 87.29 85.2 85.3 83.9 87.53 87.31 89.32 89.2 90.3 88.2
27/11/2021 12:28:02 81.47 84.42 87.29 85.2 85.3 83.9 86.86 87.72 89.32 89.2 90.3 88.2
27/11/2021 12:28:03 83.91 83.64 87.29 85.2 85.3 83.9 88.42 88 89.32 89.2 90.3 88.2
27/11/2021 12:28:04 79.33 83.68 87.29 85.2 85.3 83.9 85.35 87.96 89.32 89.1 90.3 88.2
27/11/2021 12:28:05 81.57 81.73 87.29 85.2 85.3 83.9 85.78 86.44 89.32 89.1 90.3 88.2
27/11/2021 12:28:06 79.35 82.06 87.29 85.2 85.3 83.9 85.14 86.53 89.32 89.1 90.3 88.2
27/11/2021 12:28:07 78.8 80.38 87.29 85.2 85.3 83.9 86.5 86.24 89.32 89.1 90.3 88.2
27/11/2021 12:28:08 81.97 81.62 87.29 85.2 85.3 83.9 86.15 86.45 89.32 89.1 90.3 88.2
27/11/2021 12:28:09 81.5 81.76 85.6 85.2 85.3 83.9 86.72 86.86 89.32 89.1 90.3 88.2
27/11/2021 12:28:10 81.54 81.86 85.6 85.2 85.3 83.9 88.02 87.72 89.32 89.1 90.3 88.2
27/11/2021 12:28:11 82.87 83.24 85.6 85.2 85.3 83.9 86.62 88.05 89.32 89.1 90.3 88.2
27/11/2021 12:28:12 83.69 83.36 85.6 85.2 85.3 83.9 87.1 87.34 89.32 89.1 90.3 88.2
27/11/2021 12:28:13 88.37 87.26 87.26 85.2 85.3 83.9 91.1 90.11 90.11 89.1 90.3 88.2
27/11/2021 12:28:14 85.86 87.35 87.35 85.2 85.3 83.9 88.64 90.18 90.18 89.1 90.3 88.2
27/11/2021 12:28:15 78.72 86.39 87.35 85.2 85.3 83.9 85.88 89.21 90.18 89.1 90.3 88.2
27/11/2021 12:28:16 83.13 83.32 87.35 85.1 85.3 83.9 87.37 87.63 90.18 89 90.3 88.2
27/11/2021 12:28:17 84.45 84.19 87.35 85.1 85.3 83.9 88.14 88.1 90.18 89 90.3 88.2
27/11/2021 12:28:18 84.2 84.46 87.35 85.1 85.3 83.9 88.39 88.48 90.18 89 90.3 88.2
27/11/2021 12:28:19 80.59 84.27 87.35 85.1 85.3 83.9 86.87 88.37 90.18 89 90.3 88.2
27/11/2021 12:28:20 84.14 84.02 87.35 85.1 85.3 83.9 87.84 88 90.18 88.9 90.3 88.2
27/11/2021 12:28:21 86.76 86.27 87.35 85.1 85.3 83.9 89.19 89.3 90.18 88.9 90.3 88.2
27/11/2021 12:28:22 85.89 86.4 87.35 85.1 85.3 83.9 88.41 88.89 90.18 88.9 90.3 88.2
27/11/2021 12:28:23 85.31 85.82 87.35 85.1 85.3 83.9 89.13 89.15 90.18 88.9 90.3 88.2
27/11/2021 12:28:24 83.46 85.17 87.35 85.1 85.3 83.9 87.64 88.61 90.18 88.9 90.3 88.2
27/11/2021 12:28:25 84 84.34 87.35 85 85.3 83.9 88.64 88.87 90.18 88.9 90.3 88.2
27/11/2021 12:28:26 87.86 87.14 87.35 85.1 85.3 83.9 90.31 89.83 90.18 88.9 90.3 88.2
27/11/2021 12:28:27 86.44 88.03 88.03 85.1 85.3 83.9 89.44 90.39 90.39 89 90.3 88.2
27/11/2021 12:28:28 85.26 86.3 88.03 85.1 85.3 83.9 88.19 89.34 90.39 89 90.3 88.2
27/11/2021 12:28:29 87.46 87.33 88.03 85.1 85.3 83.9 89.45 89.57 90.39 89 90.3 88.2
27/11/2021 12:28:30 84.66 87.43 88.03 85.1 85.3 83.9 87.1 89.49 90.39 89 90.3 88.2
27/11/2021 12:28:31 87.74 87.85 88.03 85.1 85.3 83.9 88.32 88.58 90.39 88.9 90.3 88.2
27/11/2021 12:28:32 88.52 89.67 89.67 85.1 85.3 83.9 89.86 90.16 90.39 88.9 90.3 88.2
27/11/2021 12:28:33 80.07 87.47 89.67 85.1 85.3 83.9 86 88.97 90.39 88.9 90.3 88.2
27/11/2021 12:28:34 79.89 84.37 89.67 85.1 85.3 83.9 84.85 87.41 90.39 88.9 90.3 88.2
27/11/2021 12:28:35 80.53 82.04 89.67 85.1 85.3 83.9 86.42 86.47 90.39 88.9 90.3 88.2
27/11/2021 12:28:36 83.77 82.98 89.67 85.1 85.3 83.9 87.28 87 90.39 88.9 90.3 88.2
27/11/2021 12:28:37 84.46 84.47 89.67 85.1 85.3 83.9 86.99 87.1 90.39 88.9 90.3 88.2
27/11/2021 12:28:38 89.22 88.71 89.67 85.2 85.4 83.9 92.02 91.6 91.6 88.9 90.3 88.2
27/11/2021 12:28:39 90.26 90.06 90.06 85.2 85.4 83.9 91.58 92.19 92.19 88.9 90.3 88.2
27/11/2021 12:28:40 86.33 89.52 90.06 85.2 85.4 83.9 89.3 91.4 92.19 88.8 90.3 88.2
27/11/2021 12:28:41 86.04 87.58 90.06 85.2 85.4 83.9 88.43 89.99 92.19 88.8 90.3 88.2
27/11/2021 12:28:42 80.62 86.75 90.06 85.2 85.4 83.9 86.04 89.16 92.19 88.8 90.3 88.2
27/11/2021 12:28:43 85.27 85.69 90.06 85.2 85.4 83.9 88.14 88.44 92.19 88.8 90.3 88.2
27/11/2021 12:28:44 86.62 86.73 90.06 85.2 85.4 83.9 88.13 88.91 92.19 88.8 90.3 88.2
27/11/2021 12:28:45 84.3 86.01 90.06 85.1 85.4 83.9 88.47 88.44 92.19 88.8 90.3 88.2
27/11/2021 12:28:46 89.31 88.51 90.06 85.1 85.4 83.9 90.46 90.12 92.19 88.8 90.3 88.2
27/11/2021 12:28:47 82.43 88.45 90.06 85.1 85.4 83.9 86.09 90.1 92.19 88.7 90.3 88.2
27/11/2021 12:28:48 82.22 85.69 90.06 85 85.4 83.9 86.36 88.07 92.19 88.7 90.3 88.2
27/11/2021 12:28:49 82.2 84.13 90.06 85 85.4 83.9 87.05 87.2 92.19 88.7 90.3 88.2
27/11/2021 12:28:50 78.95 82.5 90.06 85 85.4 83.9 84.72 86.95 92.19 88.7 90.3 88.2
27/11/2021 12:28:51 76.01 80.9 90.06 85 85.4 83.9 83.61 85.65 92.19 88.7 90.3 88.2
27/11/2021 12:28:52 79.86 79.82 90.06 84.9 85.4 83.9 85.3 85.59 92.19 88.7 90.3 88.2
27/11/2021 12:28:53 77.32 79.35 90.06 84.9 85.4 83.9 85.93 85.76 92.19 88.6 90.2 88.2
27/11/2021 12:28:54 78.44 78.6 90.06 84.9 85.4 83.9 84.8 85.67 92.19 88.6 90.2 88.2
27/11/2021 12:28:55 86.83 85.9 90.06 84.9 85.4 83.9 88.8 88.32 92.19 88.6 90.2 88.2
27/11/2021 12:28:56 85.49 86.94 90.06 84.9 85.4 83.9 87.73 88.83 92.19 88.6 90.2 88.2
27/11/2021 12:28:57 84.41 85.25 90.06 84.9 85.4 83.9 88.06 88.41 92.19 88.6 90.2 88.2
27/11/2021 12:28:58 82.82 85.33 90.06 84.9 85.4 83.9 86.27 88.16 92.19 88.6 90.2 88.2
27/11/2021 12:28:59 84.52 84.44 90.06 84.9 85.3 83.9 87.35 87.46 92.19 88.6 90.2 88.2
27/11/2021 12:29:00 86.95 86.28 90.06 84.9 85.4 83.9 89.83 89.29 92.19 88.6 90.2 88.2
27/11/2021 12:29:01 86.8 87.28 90.06 84.9 85.3 83.9 89.12 89.66 92.19 88.6 90.2 88.2
27/11/2021 12:29:02 82.63 86.52 90.06 84.9 85.3 83.9 87.98 89.34 92.19 88.6 90.2 88.2
27/11/2021 12:29:03 84.43 85.06 90.06 84.9 85.3 83.9 87.64 88.31 92.19 88.6 90.2 88.2
27/11/2021 12:29:04 83.88 85.05 90.06 84.9 85.3 83.9 87.76 88.66 92.19 88.6 90.2 88.2
27/11/2021 12:29:05 85.03 84.84 90.06 85 85.3 83.9 88.04 88.2 92.19 88.6 90.2 88.2
27/11/2021 12:29:06 87.4 86.55 90.06 85 85.3 83.9 89.11 88.79 92.19 88.6 90.2 88.2
27/11/2021 12:29:07 89.85 89.15 90.06 85 85.4 83.9 90.46 89.91 92.19 88.6 90.2 88.2
27/11/2021 12:29:08 82.92 88.38 90.06 85 85.4 83.9 87.64 89.66 92.19 88.6 90.2 88.2
27/11/2021 12:29:09 83.23 85.57 89.52 85 85.4 83.9 86.65 88.45 91.4 88.6 90.2 88.2
27/11/2021 12:29:10 80.69 84.48 89.15 85 85.4 83.9 85.86 87.47 90.12 88.5 90.2 88.2
27/11/2021 12:29:11 86.02 85.75 89.15 85 85.4 83.9 88.19 88.01 90.12 88.5 90.2 88.2
27/11/2021 12:29:12 80.33 85.61 89.15 85 85.3 83.9 84.87 87.92 90.12 88.5 90.2 88.2
27/11/2021 12:29:13 81.3 82.81 89.15 85 85.3 83.9 86.78 86.99 90.12 88.5 90.2 88.2
27/11/2021 12:29:14 80.15 81.95 89.15 85 85.3 83.9 86.31 86.9 90.12 88.5 90.2 88.2
27/11/2021 12:29:15 85.94 85.27 89.15 85 85.3 83.9 88.46 88.08 90.12 88.5 90.2 88.2
27/11/2021 12:29:16 81.05 83.9 89.15 85 85.3 83.9 87.59 87.85 90.1 88.5 90.2 88.2
27/11/2021 12:29:17 81.18 82.45 89.15 85 85.3 83.9 86.14 87.64 89.91 88.4 90.2 88.2
27/11/2021 12:29:18 79.67 81.98 89.15 85 85.3 83.9 84.57 86.83 89.91 88.4 90.2 88.2
27/11/2021 12:29:19 80.17 80.86 89.15 85 85.3 83.9 85.77 85.98 89.91 88.4 90.2 88.2
27/11/2021 12:29:20 80.98 80.96 89.15 85 85.3 83.9 85.48 85.78 89.91 88.4 90.1 88.2
27/11/2021 12:29:21 80.57 81.31 89.15 85 85.3 83.9 86.22 86.17 89.91 88.4 90.1 88.2
27/11/2021 12:29:22 82.92 82.43 89.15 85 85.3 83.9 86.38 86.8 89.91 88.4 90.1 88.2
27/11/2021 12:29:23 80.54 82.2 89.15 85 85.3 83.9 87.42 87.14 89.91 88.4 90.1 88.2
27/11/2021 12:29:24 82.92 82.47 89.15 85 85.3 83.9 86.71 87.29 89.91 88.3 90.1 88.2
27/11/2021 12:29:25 83.67 83.63 89.15 85 85.3 83.9 86.8 87.14 89.91 88.3 90.1 88.2
27/11/2021 12:29:26 81 83.5 89.15 85 85.3 83.9 86.53 87.12 89.91 88.3 90.1 88.2
27/11/2021 12:29:27 85.86 85.3 89.15 85 85.3 83.9 88.84 88.53 89.91 88.3 90.1 88.2
27/11/2021 12:29:28 84.58 86.04 89.15 85 85.3 83.9 87.34 88.76 89.91 88.3 90.1 88.2
27/11/2021 12:29:29 86.36 87.38 89.15 85 85.3 83.9 88.83 89.18 89.91 88.3 90.1 88.2
27/11/2021 12:29:30 80.8 84.79 89.15 85 85.3 83.9 86.57 87.91 89.91 88.2 90.1 88.2
27/11/2021 12:29:31 81.36 82.72 89.15 85 85.3 83.9 86.47 87.32 89.91 88.2 90.1 88.2
27/11/2021 12:29:32 88.99 88.26 89.15 85.1 85.3 83.9 91.08 90.54 90.54 88.2 90.1 88.2
27/11/2021 12:29:33 91.31 91.08 91.08 85.1 85.4 83.9 94.47 94.08 94.08 88.2 90.1 88.2
27/11/2021 12:29:34 88.81 91.78 91.78 85.1 85.4 83.9 92.66 95.11 95.11 88.3 90.1 88.2
27/11/2021 12:29:35 82.14 89.19 91.78 85.1 85.4 83.9 86.48 92.6 95.11 88.3 90.1 88.2
27/11/2021 12:29:36 82.82 86.21 91.78 85.1 85.4 83.9 87.72 89.8 95.11 88.3 90.1 88.2
27/11/2021 12:29:37 80.9 84.4 91.78 85.1 85.4 83.9 86.42 88.63 95.11 88.2 90.1 88.2
27/11/2021 12:29:38 79.77 82.53 91.78 85.1 85.4 83.9 85.65 87.38 95.11 88.2 90.1 88.2
27/11/2021 12:29:39 77.84 80.95 91.78 85.1 85.4 83.9 84.53 86.33 95.11 88.2 90.1 88.2
27/11/2021 12:29:40 79.2 79.5 91.78 85.1 85.3 83.9 85.82 85.96 95.11 88.2 90.1 88.2
27/11/2021 12:29:41 78.57 79.38 91.78 85.1 85.3 83.9 84.06 85.59 95.11 88.2 90.1 88.2
27/11/2021 12:29:42 83.17 82.49 91.78 85.1 85.3 83.9 86.02 85.99 95.11 88.2 90.1 88.2
27/11/2021 12:29:43 83.28 83.28 91.78 85.1 85.3 83.9 87.39 87.01 95.11 88.2 90.1 88.2
27/11/2021 12:29:44 76.57 83.04 91.78 85.1 85.3 83.9 85.14 86.97 95.11 88.2 90.1 88.2
27/11/2021 12:29:45 85.76 85.14 91.78 85.1 85.3 83.9 87.91 87.61 95.11 88.1 90 88.2
27/11/2021 12:29:46 81.91 84.91 91.78 85.1 85.3 83.9 85.46 87.64 95.11 88.1 90 88.2
27/11/2021 12:29:47 81.58 83.39 91.78 85.1 85.3 83.9 86.54 86.98 95.11 88.1 90 88.2
27/11/2021 12:29:48 81.31 82.57 91.78 85.1 85.3 83.9 86.55 87.04 95.11 88.1 90 88.2
27/11/2021 12:29:49 85.33 85.18 91.78 85.1 85.3 83.9 88.47 88.03 95.11 88.1 90 88.2
27/11/2021 12:29:50 83.26 85.16 91.78 85.1 85.3 83.9 86.7 87.98 95.11 88.1 90 88.2
27/11/2021 12:29:51 80.76 83.39 91.78 85 85.3 83.9 86.52 87.15 95.11 88.1 90 88.2
27/11/2021 12:29:52 79.66 81.89 91.78 85 85.3 83.9 86.71 87.02 95.11 88.1 90 88.2
27/11/2021 12:29:53 83.08 82.67 91.78 85 85.3 83.9 86.39 87.12 95.11 88.1 90 88.2
27/11/2021 12:29:54 81.1 82.34 91.78 85 85.3 83.9 85.89 86.58 95.11 88.1 90 88.2
27/11/2021 12:29:55 83.09 83.03 91.78 85 85.3 83.9 87.72 87.6 95.11 88.1 90 88.2
27/11/2021 12:29:56 81.38 83.24 91.78 85 85.3 83.9 86.15 87.64 95.11 88.1 90 88.2
27/11/2021 12:29:57 82.26 82.49 91.78 85 85.2 83.9 86.69 86.82 95.11 88.1 90 88.2
27/11/2021 12:29:58 76.99 82.55 91.78 85 85.2 83.9 85.54 86.93 95.11 88.1 90 88.2
27/11/2021 12:29:59 77.8 79.63 91.78 85 85.2 83.9 86.26 86.35 95.11 88.1 90 88.2
27/11/2021 12:30:00 84.07 83.09 91.78 85 85.2 83.9 87.24 87.05 95.11 88 90 88.2
27/11/2021 12:30:01 80.51 82.97 91.78 84.9 85.2 83.9 86.24 87.22 95.11 88 90 88.2
27/11/2021 12:30:02 79.12 81.67 91.78 84.9 85.2 83.9 85.83 86.89 95.11 88 90 88.2
27/11/2021 12:30:03 84.06 83.65 91.78 85 85.2 83.9 87.05 87.21 95.11 88 90 88.2
27/11/2021 12:30:04 83.06 83.87 89.19 85 85.2 83.9 86.78 87.48 92.6 88 89.9 88.2
27/11/2021 12:30:05 84.96 84.65 86.21 85 85.2 83.9 89 88.46 89.8 88 89.9 88.2
27/11/2021 12:30:06 82.57 84.44 85.18 85 85.2 83.9 88.49 88.82 88.82 88 89.9 88.2
27/11/2021 12:30:07 80.84 83.53 85.18 84.9 85.2 83.9 85.6 88.34 88.82 88 89.9 88.2
27/11/2021 12:30:08 82.57 82.85 85.18 84.9 85.2 83.9 86.58 87.17 88.82 88 89.9 88.2
27/11/2021 12:30:09 82.98 83.15 85.18 84.9 85.2 83.9 87.39 87.38 88.82 87.9 89.9 88.2
27/11/2021 12:30:10 86.64 85.56 85.56 84.8 85.2 83.9 89.57 88.8 88.82 87.9 89.9 88.2
27/11/2021 12:30:11 86.29 86.59 86.59 84.8 85.2 83.9 88.19 88.77 88.82 87.9 89.9 88.2
27/11/2021 12:30:12 86.49 87.41 87.41 84.8 85.2 83.9 89.13 89.56 89.56 87.9 89.9 88.2
27/11/2021 12:30:13 79.88 86.29 87.41 84.8 85.2 83.9 84.42 88.7 89.56 87.9 89.9 88.2
27/11/2021 12:30:14 78.94 83.3 87.41 84.8 85.2 83.9 84.95 86.4 89.56 87.9 89.9 88.2
27/11/2021 12:30:15 79.74 81.25 87.41 84.8 85.2 83.9 85.56 85.81 89.56 87.9 89.9 88.2
27/11/2021 12:30:16 83.01 82.42 87.41 84.8 85.2 83.9 87.74 87.18 89.56 87.9 89.9 88.2
27/11/2021 12:30:17 85.24 84.48 87.41 84.8 85.2 83.9 86.66 87.32 89.56 87.9 89.9 88.2
27/11/2021 12:30:18 81.97 84.34 87.41 84.7 85.2 83.9 86.02 86.81 89.56 87.9 89.9 88.2
27/11/2021 12:30:19 81.7 83.36 87.41 84.7 85.2 83.9 87.53 87.15 89.56 87.9 89.9 88.2
27/11/2021 12:30:20 81.16 82.64 87.41 84.7 85.2 83.9 86.99 87.35 89.56 87.8 89.9 88.2
27/11/2021 12:30:21 84.11 83.77 87.41 84.7 85.2 83.9 88.46 88.3 89.56 87.8 89.9 88.2
27/11/2021 12:30:22 86.9 86.37 87.41 84.7 85.2 83.9 88.94 88.91 89.56 87.9 89.9 88.2
27/11/2021 12:30:23 84.08 86.39 87.41 84.7 85.2 83.9 88.01 89.2 89.56 87.9 89.9 88.2
27/11/2021 12:30:24 84.63 85.15 87.41 84.7 85.2 83.9 90.02 89.71 89.71 87.9 89.9 88.2
27/11/2021 12:30:25 87.08 86.71 87.41 84.8 85.2 83.9 89.28 89.78 89.78 87.9 89.9 88.2
27/11/2021 12:30:26 81.38 86.42 87.41 84.8 85.2 83.9 87.02 89.48 89.78 87.9 89.9 88.2
27/11/2021 12:30:27 80.55 83.88 87.41 84.8 85.2 83.9 86.89 88.01 89.78 87.9 89.9 88.2
27/11/2021 12:30:28 80.54 82.14 87.41 84.7 85.2 83.9 86.85 87.66 89.78 87.9 89.9 88.2
27/11/2021 12:30:29 81.55 81.68 87.41 84.7 85.2 83.9 86.47 87.29 89.78 87.9 89.9 88.2
27/11/2021 12:30:30 84.78 83.98 87.41 84.8 85.2 83.9 88.01 87.81 89.78 87.9 89.9 88.2
27/11/2021 12:30:31 85.33 84.91 87.41 84.8 85.2 83.9 88.79 88.44 89.78 87.9 89.9 88.2
27/11/2021 12:30:32 84.65 84.88 87.41 84.8 85.2 83.9 88.58 88.62 89.78 87.9 89.9 88.2
27/11/2021 12:30:33 90.28 90.08 90.08 84.8 85.2 83.9 94.16 93.92 93.92 88 89.9 88.2
27/11/2021 12:30:34 93.34 92.99 92.99 84.9 85.3 83.9 97.43 97.04 97.04 88.1 89.9 88.2
27/11/2021 12:30:35 86.12 92.86 92.99 84.9 85.3 83.9 89.66 96.93 97.04 88.1 89.9 88.2
27/11/2021 12:30:36 84.67 89.84 92.99 84.9 85.3 83.9 88.48 93.79 97.04 88.1 89.9 88.2
27/11/2021 12:30:37 89.55 88.84 92.99 84.9 85.3 83.9 91.34 91.55 97.04 88.1 89.9 88.2
27/11/2021 12:30:38 82.13 88.72 92.99 84.9 85.3 83.9 86.34 91.2 97.04 88.1 89.9 88.2
27/11/2021 12:30:39 84.63 85.85 92.99 84.9 85.3 83.9 88.26 89.08 97.04 88.1 89.9 88.3
27/11/2021 12:30:40 82.84 84.97 92.99 84.9 85.3 83.9 87.57 88.31 97.04 88.1 89.9 88.3
27/11/2021 12:30:41 84.21 85.18 92.99 84.9 85.3 83.9 88.36 88.67 97.04 88.1 89.9 88.3
27/11/2021 12:30:42 81.99 83.78 92.99 84.9 85.2 83.9 86.84 88.14 97.04 88.1 89.9 88.3
27/11/2021 12:30:43 82.13 82.84 92.99 84.9 85.2 83.9 86.15 87.41 97.04 88 89.9 88.3
27/11/2021 12:30:44 82.21 82.54 92.99 84.9 85.2 83.9 87.33 87.29 97.04 88 89.8 88.3
27/11/2021 12:30:45 80.99 82.42 92.99 84.9 85.2 83.9 88.17 88.08 97.04 88 89.8 88.3
27/11/2021 12:30:46 82.01 82.21 92.99 84.9 85.2 83.9 87.3 88.13 97.04 88 89.8 88.3
27/11/2021 12:30:47 81.99 82.41 92.99 84.8 85.2 83.9 86.25 87.56 97.04 88 89.8 88.3
27/11/2021 12:30:48 81.37 81.85 92.99 84.8 85.2 83.9 87.44 87.48 97.04 88 89.8 88.3
27/11/2021 12:30:49 77.65 81.82 92.99 84.8 85.2 83.9 83.47 87.14 97.04 88 89.8 88.3
27/11/2021 12:30:50 77.58 79.55 92.99 84.8 85.2 83.9 81.57 85.19 97.04 88 89.8 88.3
27/11/2021 12:30:51 80.52 80.44 92.99 84.8 85.2 83.9 83.37 83.95 97.04 88 89.8 88.3
27/11/2021 12:30:52 78.83 79.94 92.99 84.7 85.1 83.9 82.94 83.58 97.04 88 89.8 88.3
27/11/2021 12:30:53 83.23 82.5 92.99 84.7 85.1 83.9 89.71 88.65 97.04 87.9 89.7 88.3
27/11/2021 12:30:54 89.68 88.39 92.99 84.7 85 83.9 91.26 90.76 97.04 88 89.6 88.3
27/11/2021 12:30:55 86.77 87.72 92.99 84.8 85 83.9 92.75 92.05 97.04 88 89.5 88.3
27/11/2021 12:30:56 85.04 87.63 92.99 84.8 84.9 83.9 89.22 92.05 97.04 88 89.5 88.3
27/11/2021 12:30:57 88.16 87.5 92.99 84.8 85 83.9 90.3 90.53 97.04 88 89.5 88.3
27/11/2021 12:30:58 84.73 87.5 92.99 84.8 85 83.9 89.05 90.27 97.04 88 89.5 88.3
27/11/2021 12:30:59 88.38 88.09 92.99 84.8 85 83.9 90.82 90.86 97.04 88 89.5 88.3
27/11/2021 12:31:00 82.15 87.39 92.99 84.8 85 83.9 88.21 90.12 97.04 88 89.5 88.3
27/11/2021 12:31:01 80.84 84.74 92.99 84.8 85 84 87.58 88.95 97.04 88 89.5 88.3
27/11/2021 12:31:02 85.29 85.22 92.99 84.8 84.9 84 88.51 88.57 97.04 88 89.5 88.3
27/11/2021 12:31:03 80.2 84.18 92.99 84.8 84.9 84 86.85 88.31 97.04 88 89.5 88.3
27/11/2021 12:31:04 81.34 82.2 92.86 84.8 84.9 84 89.09 88.63 96.93 88 89.5 88.3
27/11/2021 12:31:05 81.57 81.86 89.84 84.8 84.9 84 86.83 88.55 93.79 88 89.5 88.3
27/11/2021 12:31:06 82.85 82.68 88.84 84.8 84.9 84 89.4 89.17 92.05 88 89.5 88.3
27/11/2021 12:31:07 87.64 86.73 88.72 84.8 84.9 84 91.15 90.52 92.05 88.1 89.5 88.3
27/11/2021 12:31:08 84.96 86.05 88.39 84.8 84.9 84 91.26 91.22 92.05 88.1 89.5 88.3
27/11/2021 12:31:09 96.05 95.57 95.57 84.9 85 84 98.58 98.24 98.24 88.2 89.5 88.3
27/11/2021 12:31:10 85.03 93.63 95.57 84.9 85 84 88.91 96.41 98.24 88.2 89.5 88.3
27/11/2021 12:31:11 82.68 90.34 95.57 84.9 85 84 89.38 93.39 98.24 88.2 89.5 88.3
27/11/2021 12:31:12 87.97 88.32 95.57 84.9 85 84 92.1 92.14 98.24 88.2 89.5 88.3
27/11/2021 12:31:13 82.76 87.6 95.57 84.9 85 84 88.03 91.59 98.24 88.2 89.5 88.3
27/11/2021 12:31:14 81.89 84.88 95.57 84.9 85 84 91.22 90.98 98.24 88.2 89.5 88.3
27/11/2021 12:31:15 86.05 85.22 95.57 84.9 85 84 89.79 90.4 98.24 88.2 89.5 88.3
27/11/2021 12:31:16 85.62 85.81 95.57 84.9 85 84 91.27 91.44 98.24 88.2 89.5 88.3
27/11/2021 12:31:17 85.85 85.86 95.57 84.9 85 84 89.61 90.46 98.24 88.3 89.4 88.3
27/11/2021 12:31:18 84.27 86.01 95.57 84.9 85 84 90.34 90.88 98.24 88.3 89.4 88.3
27/11/2021 12:31:19 77.9 84.85 95.57 84.9 85 84 86 89.95 98.24 88.3 89.4 88.3
27/11/2021 12:31:20 77.69 81.81 95.57 84.9 85 84 88.65 88.49 98.24 88.3 89.4 88.3
27/11/2021 12:31:21 86.32 85.84 95.57 84.9 85 84 89.8 89.79 98.24 88.3 89.4 88.3
27/11/2021 12:31:22 87.62 87.15 95.57 84.9 85 84 93.41 92.8 98.24 88.3 89.5 88.3
27/11/2021 12:31:23 81.32 86.97 95.57 84.9 85 84 88.1 92.86 98.24 88.3 89.5 88.3
27/11/2021 12:31:24 82.2 84.31 95.57 84.9 85 84 88.93 90.57 98.24 88.3 89.4 88.3
27/11/2021 12:31:25 79.47 83.29 95.57 84.9 85 84 86.39 89.35 98.24 88.3 89.4 88.3
27/11/2021 12:31:26 84.44 84.5 95.57 84.9 85 84 88.31 88.32 98.24 88.3 89.4 88.3
27/11/2021 12:31:27 84.86 85.25 95.57 85 85 84 89.08 88.84 98.24 88.4 89.4 88.3
27/11/2021 12:31:28 85.12 85.34 95.57 85 85 84 88.63 89.24 98.24 88.4 89.4 88.3
27/11/2021 12:31:29 82.92 84.65 95.57 85 85 84 88.6 88.79 98.24 88.4 89.4 88.3
27/11/2021 12:31:30 84.58 84.5 95.57 85 84.9 84 89.64 89.45 98.24 88.4 89.4 88.3
27/11/2021 12:31:31 85.59 85.31 95.57 85 84.9 84 90.12 90.09 98.24 88.4 89.4 88.3
27/11/2021 12:31:32 84.33 85.49 95.57 84.9 84.9 84 90.14 90.63 98.24 88.4 89.4 88.3
27/11/2021 12:31:33 82.16 84.69 95.57 84.9 84.9 84 86.87 89.97 98.24 88.4 89.4 88.3
27/11/2021 12:31:34 87.14 85.97 95.57 84.9 84.9 84 91.85 91.18 98.24 88.4 89.4 88.3
27/11/2021 12:31:35 88.41 88.69 95.57 85 84.9 84 90.94 92.14 98.24 88.4 89.4 88.3
27/11/2021 12:31:36 84.5 87.09 95.57 85 84.9 84 91.58 91.51 98.24 88.4 89.4 88.3
27/11/2021 12:31:37 84.51 85.64 95.57 85 84.9 84 90.43 91.64 98.24 88.5 89.4 88.3
27/11/2021 12:31:38 82.79 85.36 95.57 85 84.9 84 89.15 90.88 98.24 88.5 89.4 88.3
27/11/2021 12:31:39 82.57 84.05 93.63 85 84.9 84 88.97 90 96.41 88.5 89.4 88.3
27/11/2021 12:31:40 88.29 87.37 90.34 85 84.9 84 90.92 90.58 93.39 88.5 89.4 88.3
27/11/2021 12:31:41 83.8 87.23 88.69 85 84.9 84 90.17 90.55 92.86 88.5 89.4 88.3
27/11/2021 12:31:42 81.54 85.32 88.69 85 84.9 84 91.36 91.43 92.86 88.5 89.4 88.3
27/11/2021 12:31:43 84.44 84.2 88.69 85 84.9 84 88.36 90.96 92.86 88.5 89.4 88.3
27/11/2021 12:31:44 84.09 84.72 88.69 85 84.9 84 91.74 91.29 92.86 88.5 89.4 88.3
27/11/2021 12:31:45 87.45 86.47 88.69 84.9 84.9 84 92.61 92.24 92.86 88.5 89.4 88.3
27/11/2021 12:31:46 85.31 86.47 88.69 84.8 84.9 84 88.65 91.75 92.86 88.5 89.4 88.3
27/11/2021 12:31:47 85.13 85.64 88.69 84.8 84.9 84 89.7 89.97 92.86 88.5 89.4 88.3
27/11/2021 12:31:48 83.21 85.69 88.69 84.7 84.9 84 86.69 89.89 92.86 88.5 89.4 88.3
27/11/2021 12:31:49 88.72 87.77 88.69 84.8 84.9 84 92.01 91.19 92.86 88.5 89.4 88.3
27/11/2021 12:31:50 86.99 87.86 88.69 84.7 84.9 84 91.71 92.08 92.86 88.5 89.4 88.3
27/11/2021 12:31:51 84.14 87.43 88.69 84.7 84.9 84 89.04 91.35 92.86 88.5 89.4 88.3
27/11/2021 12:31:52 87.78 87.42 88.69 84.7 84.9 84 91.86 91.66 92.86 88.5 89.4 88.3
27/11/2021 12:31:53 87.77 87.91 88.69 84.7 84.9 84 90.99 91.39 92.24 88.5 89.4 88.3
27/11/2021 12:31:54 90.79 90.14 90.14 84.7 85 84 93.65 92.87 92.87 88.5 89.4 88.3
27/11/2021 12:31:55 89.63 90.16 90.16 84.7 85 84 92.11 92.81 92.87 88.5 89.4 88.3
27/11/2021 12:31:56 88.03 90.49 90.49 84.7 85 84 91.54 92.94 92.94 88.6 89.4 88.3
27/11/2021 12:31:57 89.27 89.43 90.49 84.8 85 84 92.97 92.79 92.94 88.6 89.4 88.3
27/11/2021 12:31:58 88.47 89.85 90.49 84.8 85 84 91.07 92.6 92.94 88.6 89.4 88.3
27/11/2021 12:31:59 88.4 88.78 90.49 84.8 85 84.1 93.58 93.06 93.06 88.6 89.4 88.3
27/11/2021 12:32:00 91.33 90.79 90.79 84.8 85 84.1 93.3 93.36 93.36 88.6 89.4 88.4
27/11/2021 12:32:01 87.25 90.72 90.79 84.8 85 84.1 89.71 93.28 93.36 88.6 89.4 88.4
27/11/2021 12:32:02 88.16 88.83 90.79 84.8 85 84.1 90.67 91.4 93.36 88.6 89.4 88.4
27/11/2021 12:32:03 88.6 89.34 90.79 84.9 85 84.1 90.76 91.39 93.36 88.7 89.4 88.4
27/11/2021 12:32:04 89.95 90.24 90.79 84.9 85.1 84.1 94.21 93.26 93.36 88.7 89.4 88.4
27/11/2021 12:32:05 87.5 89.01 90.79 84.9 85.1 84.1 91.55 93.18 93.36 88.7 89.4 88.4
27/11/2021 12:32:06 82.68 88.04 90.79 84.9 85.1 84.1 88.82 91.87 93.36 88.7 89.4 88.4
27/11/2021 12:32:07 85.29 86.01 90.79 84.9 85.1 84.1 90.28 91.14 93.36 88.7 89.4 88.4
27/11/2021 12:32:08 85.02 85.53 90.79 84.9 85.1 84.1 88.54 90.01 93.36 88.7 89.4 88.4
27/11/2021 12:32:09 89.94 88.86 90.79 84.9 85.1 84.1 92.34 91.51 93.36 88.7 89.5 88.4
27/11/2021 12:32:10 86.02 88.94 90.79 84.9 85.1 84.1 88.97 91.22 93.36 88.7 89.5 88.4
27/11/2021 12:32:11 80.06 86.77 90.79 84.9 85.1 84.1 87.52 90.02 93.36 88.7 89.5 88.4
27/11/2021 12:32:12 82.35 83.78 90.79 84.9 85.1 84.1 89.16 89.22 93.36 88.7 89.5 88.4
27/11/2021 12:32:13 87.24 86.74 90.79 84.9 85.1 84.1 90.52 90.14 93.36 88.8 89.5 88.4
27/11/2021 12:32:14 84.28 86.72 90.79 84.9 85.1 84.1 90.22 90.47 93.36 88.8 89.5 88.4
27/11/2021 12:32:15 85.75 86.48 90.79 85 85.1 84.1 89.63 90.76 93.36 88.8 89.5 88.4
27/11/2021 12:32:16 84.51 85.37 90.79 85 85.1 84.1 90.03 90.31 93.36 88.8 89.5 88.4
27/11/2021 12:32:17 89.25 87.87 90.79 85 85.1 84.1 91.3 91.27 93.36 88.8 89.5 88.4
27/11/2021 12:32:18 86.91 87.88 90.79 85 85.1 84.1 89.91 90.76 93.36 88.8 89.5 88.4
27/11/2021 12:32:19 85.32 87.32 90.79 85 85.1 84.1 92.13 91.59 93.36 88.9 89.5 88.4
27/11/2021 12:32:20 86.26 86.59 90.79 85 85.1 84.1 91.48 91.75 93.36 88.9 89.5 88.4
27/11/2021 12:32:21 94.66 94.05 94.05 85.2 85.2 84.1 99.09 98.43 98.43 89 89.6 88.4
27/11/2021 12:32:22 96.71 96.78 96.78 85.4 85.2 84.1 101.35 101.43 101.43 89.3 89.6 88.4
27/11/2021 12:32:23 85.87 94.97 96.78 85.4 85.2 84.1 92.38 99.56 101.43 89.3 89.6 88.4
27/11/2021 12:32:24 86.34 91.59 96.78 85.4 85.2 84.1 91.15 96.61 101.43 89.3 89.6 88.4
27/11/2021 12:32:25 83.22 89.06 96.78 85.4 85.2 84.1 88.18 93.97 101.43 89.3 89.6 88.4
27/11/2021 12:32:26 85.19 86.48 96.78 85.4 85.2 84.1 89.58 91.29 101.43 89.3 89.6 88.4
27/11/2021 12:32:27 85.64 86.17 96.78 85.4 85.2 84.1 88.99 90.36 101.43 89.3 89.6 88.4
27/11/2021 12:32:28 85.81 85.84 96.78 85.4 85.2 84.1 90.98 90.75 101.43 89.3 89.6 88.4
27/11/2021 12:32:29 85.86 86.53 96.78 85.4 85.2 84.1 90.29 90.9 101.43 89.3 89.6 88.4
27/11/2021 12:32:30 84.89 85.46 96.78 85.4 85.2 84.1 89.84 90.44 101.43 89.3 89.6 88.4
27/11/2021 12:32:31 86.01 86.12 96.78 85.4 85.2 84.1 89.65 90.03 101.43 89.4 89.6 88.4
27/11/2021 12:32:32 88.6 87.83 96.78 85.4 85.2 84.1 92.88 92.19 101.43 89.4 89.7 88.4
27/11/2021 12:32:33 88.37 88.74 96.78 85.5 85.2 84.1 92.75 92.92 101.43 89.4 89.7 88.4
27/11/2021 12:32:34 87.98 88.68 96.78 85.5 85.2 84.2 92.42 92.55 101.43 89.4 89.7 88.4
27/11/2021 12:32:35 89.5 89.27 96.78 85.5 85.3 84.2 93.06 93.13 101.43 89.4 89.7 88.4
27/11/2021 12:32:36 85.48 89.04 96.78 85.5 85.3 84.2 92.42 93.04 101.43 89.5 89.7 88.4
27/11/2021 12:32:37 88.87 89.18 96.78 85.5 85.3 84.2 91.61 93.17 101.43 89.5 89.7 88.4
27/11/2021 12:32:38 91.76 91.68 96.78 85.6 85.3 84.2 94.66 94.61 101.43 89.5 89.7 88.4
27/11/2021 12:32:39 91.23 92.98 96.78 85.6 85.3 84.2 95.24 96.32 101.43 89.6 89.7 88.5
27/11/2021 12:32:40 88.48 90.77 96.78 85.6 85.3 84.2 93.01 94.34 101.43 89.6 89.7 88.5
27/11/2021 12:32:41 87.86 89.79 96.78 85.6 85.3 84.2 90.65 93.8 101.43 89.6 89.7 88.5
27/11/2021 12:32:42 85.65 88.89 96.78 85.7 85.3 84.2 92.6 92.68 101.43 89.6 89.7 88.5
27/11/2021 12:32:43 83.29 86.79 96.78 85.7 85.3 84.2 87.53 92.26 101.43 89.6 89.8 88.5
27/11/2021 12:32:44 84.97 85.52 96.78 85.7 85.3 84.2 91.59 91.26 101.43 89.6 89.8 88.5
27/11/2021 12:32:45 87.58 87.43 96.78 85.7 85.3 84.2 90.19 91.2 101.43 89.6 89.8 88.5
27/11/2021 12:32:46 82.79 86.56 96.78 85.7 85.3 84.2 90.99 91.32 101.43 89.7 89.8 88.5
27/11/2021 12:32:47 86.34 86.12 96.78 85.7 85.4 84.2 91.24 91.18 101.43 89.7 89.8 88.5
27/11/2021 12:32:48 84.77 86.22 96.78 85.7 85.4 84.2 90.86 91.2 101.43 89.7 89.8 88.5
27/11/2021 12:32:49 86.46 86.3 96.78 85.7 85.4 84.2 91.6 91.71 101.43 89.7 89.8 88.5
27/11/2021 12:32:50 84.58 86.29 96.78 85.7 85.4 84.2 92.03 92.54 101.43 89.7 89.8 88.5
27/11/2021 12:32:51 81.75 84.97 96.78 85.7 85.4 84.2 87.03 91.58 101.43 89.7 89.8 88.5
27/11/2021 12:32:52 84.41 84.44 94.97 85.7 85.4 84.2 91.5 91.09 99.56 89.7 89.8 88.5
27/11/2021 12:32:53 86.11 85.58 92.98 85.7 85.4 84.2 89.47 90.82 96.61 89.7 89.8 88.5
27/11/2021 12:32:54 83.9 85.41 92.98 85.7 85.4 84.2 89.28 90.51 96.32 89.7 89.8 88.5
27/11/2021 12:32:55 83.4 85.11 92.98 85.7 85.4 84.2 88.3 89.47 96.32 89.7 89.8 88.5
27/11/2021 12:32:56 81.09 83.39 92.98 85.7 85.4 84.2 86.55 88.61 96.32 89.7 89.8 88.5
27/11/2021 12:32:57 83.19 82.94 92.98 85.7 85.4 84.2 89.03 88.69 96.32 89.7 89.8 88.5
27/11/2021 12:32:58 81.3 82.87 92.98 85.7 85.4 84.2 87.02 88.65 96.32 89.7 89.8 88.5
27/11/2021 12:32:59 80.87 82.27 92.98 85.7 85.4 84.2 86.9 88.06 96.32 89.7 89.8 88.5
27/11/2021 12:33:00 84.67 84.01 92.98 85.7 85.4 84.2 88.77 88.49 96.32 89.8 89.8 88.5
27/11/2021 12:33:01 87.21 86.17 92.98 85.7 85.4 84.2 89.4 89.28 96.32 89.8 89.8 88.5
27/11/2021 12:33:02 85.67 86.66 92.98 85.7 85.4 84.2 89.89 90.06 96.32 89.8 89.8 88.5
27/11/2021 12:33:03 85.02 86.43 92.98 85.7 85.4 84.2 87.81 89.55 96.32 89.8 89.8 88.5
27/11/2021 12:33:04 83.5 84.78 92.98 85.7 85.4 84.2 90.89 90.65 96.32 89.8 89.8 88.5
27/11/2021 12:33:05 82.68 84.56 92.98 85.7 85.4 84.2 90.07 91.32 96.32 89.8 89.8 88.5
27/11/2021 12:33:06 83.17 83.47 92.98 85.7 85.4 84.2 88.5 89.96 96.32 89.8 89.8 88.5
27/11/2021 12:33:07 86.59 85.78 92.98 85.7 85.4 84.2 91.27 90.78 96.32 89.8 89.8 88.5
27/11/2021 12:33:08 81.37 85.23 92.98 85.7 85.4 84.2 87.4 90.31 96.32 89.8 89.8 88.5
27/11/2021 12:33:09 83.72 83.62 90.77 85.7 85.4 84.2 90.34 90.05 94.34 89.8 89.8 88.5
27/11/2021 12:33:10 83.74 83.89 89.79 85.8 85.4 84.2 92.47 91.87 93.8 89.8 89.8 88.5
27/11/2021 12:33:11 83.17 83.95 88.89 85.8 85.4 84.2 88.31 91.85 92.68 89.8 89.8 88.5
27/11/2021 12:33:12 81.87 83.3 87.43 85.7 85.4 84.2 90.14 90.54 92.54 89.8 89.8 88.5
27/11/2021 12:33:13 83.69 83.46 87.43 85.7 85.4 84.2 90.12 90.24 92.54 89.8 89.8 88.5
27/11/2021 12:33:14 85.08 84.56 87.43 85.7 85.4 84.2 89.55 90.64 92.54 89.8 89.8 88.5
27/11/2021 12:33:15 84.11 84.63 86.66 85.7 85.4 84.2 89.57 89.93 92.54 89.9 89.8 88.5
27/11/2021 12:33:16 95.39 94.64 94.64 85.9 85.4 84.2 96.94 96.34 96.34 89.9 89.8 88.5
27/11/2021 12:33:17 84.68 94.46 94.64 85.9 85.4 84.2 91.29 96.23 96.34 89.9 89.8 88.5
27/11/2021 12:33:18 86.27 90.84 94.64 85.9 85.4 84.2 91.18 93.92 96.34 89.9 89.8 88.5
27/11/2021 12:33:19 85.12 88.75 94.64 85.9 85.4 84.2 89.28 92.29 96.34 89.9 89.8 88.5
27/11/2021 12:33:20 86.07 87.4 94.64 85.9 85.4 84.2 90.59 91.6 96.34 89.9 89.8 88.5
27/11/2021 12:33:21 83.11 86.15 94.64 85.9 85.4 84.2 88.46 90.14 96.34 89.9 89.8 88.5
27/11/2021 12:33:22 82.27 84.45 94.64 85.9 85.4 84.2 90.09 89.97 96.34 90 89.8 88.5
27/11/2021 12:33:23 83.02 83.74 94.64 85.9 85.4 84.2 87.52 89.72 96.34 89.9 89.8 88.5
27/11/2021 12:33:24 83.44 83.55 94.64 85.9 85.4 84.2 89.25 89.34 96.34 90 89.8 88.5
27/11/2021 12:33:25 83.5 83.72 94.64 85.9 85.4 84.2 91.57 91.01 96.34 90 89.8 88.5
27/11/2021 12:33:26 84.47 84.44 94.64 85.8 85.4 84.2 88.81 90.94 96.34 90 89.8 88.5
27/11/2021 12:33:27 89.77 89.07 94.64 85.9 85.4 84.2 92.48 92.08 96.34 90 89.8 88.5
27/11/2021 12:33:28 86.08 88.94 94.64 85.9 85.4 84.2 91.26 92.07 96.34 90 89.8 88.5
27/11/2021 12:33:29 81.96 87.19 94.64 85.8 85.4 84.2 87.1 91.46 96.34 90 89.8 88.5
27/11/2021 12:33:30 82.78 84.63 94.64 85.8 85.4 84.2 89.09 89.42 96.34 90 89.8 88.5
27/11/2021 12:33:31 84.91 84.75 94.64 85.8 85.4 84.2 87.4 89.27 96.34 90 89.8 88.5
27/11/2021 12:33:32 82.59 84.37 94.64 85.8 85.4 84.2 89.82 89.5 96.34 90 89.8 88.5
27/11/2021 12:33:33 87.2 87.18 94.64 85.8 85.4 84.2 91.8 91.93 96.34 90 89.8 88.5
27/11/2021 12:33:34 80.93 85.44 94.64 85.8 85.4 84.2 87.2 90.42 96.34 90 89.8 88.5
27/11/2021 12:33:35 86.78 86.04 94.64 85.8 85.4 84.2 92.16 91.28 96.34 90 89.8 88.5
27/11/2021 12:33:36 87.19 86.86 94.64 85.9 85.4 84.2 89.97 90.89 96.34 90 89.8 88.5
27/11/2021 12:33:37 87.66 87.64 94.64 85.9 85.4 84.2 92 91.62 96.34 90 89.8 88.5
27/11/2021 12:33:38 87.84 87.87 94.64 85.9 85.4 84.2 90.25 91.42 96.34 90 89.8 88.5
27/11/2021 12:33:39 88.31 88.28 94.64 85.8 85.4 84.2 92.45 91.89 96.34 90 89.8 88.5
27/11/2021 12:33:40 87.73 88.65 94.64 85.9 85.4 84.2 90.86 92.08 96.34 90 89.8 88.5
27/11/2021 12:33:41 92.3 91.4 94.64 85.9 85.5 84.2 94.25 93.8 96.34 90.1 89.8 88.5
27/11/2021 12:33:42 84.1 90.75 94.64 85.9 85.5 84.2 89.84 92.97 96.34 90.1 89.8 88.5
27/11/2021 12:33:43 86.6 87.77 94.64 85.9 85.5 84.2 89.97 91.64 96.34 90.1 89.8 88.5
27/11/2021 12:33:44 87.6 87.67 94.64 85.9 85.5 84.2 91.9 91.56 96.34 90.1 89.8 88.5
27/11/2021 12:33:45 88.23 88.23 94.64 85.9 85.5 84.2 91.22 92.07 96.34 90.1 89.8 88.5
27/11/2021 12:33:46 80.52 87.76 94.46 85.9 85.5 84.2 87.82 91.15 96.23 90.1 89.8 88.5
27/11/2021 12:33:47 84.91 85.15 91.4 85.9 85.5 84.2 91.78 91.28 93.92 90.1 89.8 88.5
27/11/2021 12:33:48 87.46 86.62 91.4 85.9 85.5 84.2 92.45 92.61 93.8 90.1 89.8 88.5
27/11/2021 12:33:49 80.85 86.47 91.4 85.9 85.5 84.2 89.83 91.62 93.8 90.1 89.8 88.5
27/11/2021 12:33:50 85.83 85.51 91.4 85.9 85.5 84.2 91.69 91.58 93.8 90.2 89.8 88.5
27/11/2021 12:33:51 90.77 89.68 91.4 86 85.5 84.3 93.47 93.09 93.8 90.2 89.8 88.5
27/11/2021 12:33:52 85.23 89.56 91.4 86 85.5 84.3 91.03 93.16 93.8 90.2 89.8 88.6
27/11/2021 12:33:53 91.33 91.32 91.4 86 85.5 84.3 93.68 94.24 94.24 90.2 89.8 88.6
27/11/2021 12:33:54 89.13 90.78 91.4 86.1 85.5 84.3 90.59 93.02 94.24 90.2 89.8 88.6
27/11/2021 12:33:55 86.27 89.29 91.4 86.1 85.5 84.3 89.06 91.49 94.24 90.2 89.8 88.6
27/11/2021 12:33:56 86.37 87.5 91.4 86.1 85.5 84.3 90.4 90.81 94.24 90.2 89.8 88.6
27/11/2021 12:33:57 90.29 89.11 91.4 86.1 85.5 84.3 91.44 91.21 94.24 90.2 89.8 88.6
27/11/2021 12:33:58 85.54 89.13 91.4 86.1 85.5 84.3 88.19 90.82 94.24 90.3 89.8 88.6
27/11/2021 12:33:59 84.28 87.03 91.4 86.1 85.5 84.3 87.64 89.12 94.24 90.3 89.8 88.6
27/11/2021 12:34:00 84.62 85.8 91.4 86.1 85.5 84.3 88.41 89.01 94.24 90.2 89.8 88.6
27/11/2021 12:34:01 85.13 85.27 91.4 86.1 85.5 84.3 87.96 88.3 94.24 90.2 89.8 88.6
27/11/2021 12:34:02 87.65 86.95 91.4 86.1 85.5 84.3 90.15 89.55 94.24 90.3 89.8 88.6
27/11/2021 12:34:03 81.33 86.75 91.4 86.1 85.5 84.3 86.23 89.27 94.24 90.2 89.8 88.6
27/11/2021 12:34:04 88.71 87.53 91.4 86.1 85.5 84.3 91.44 90.33 94.24 90.3 89.8 88.6
27/11/2021 12:34:05 93.59 92.73 92.73 86.2 85.6 84.3 95.47 94.67 94.67 90.3 89.8 88.6
27/11/2021 12:34:06 87.38 92.14 92.73 86.2 85.6 84.3 89.74 94.15 94.67 90.3 89.7 88.6
27/11/2021 12:34:07 85.57 89.9 92.73 86.2 85.5 84.3 89.3 91.99 94.67 90.3 89.7 88.6
27/11/2021 12:34:08 85.63 87.7 92.73 86.2 85.5 84.3 88.72 90.55 94.67 90.3 89.7 88.6
27/11/2021 12:34:09 86.55 86.84 92.73 86.2 85.6 84.3 89.84 89.95 94.67 90.3 89.7 88.6
27/11/2021 12:34:10 85.33 87.11 92.73 86.2 85.6 84.3 88.35 89.98 94.67 90.3 89.7 88.6
27/11/2021 12:34:11 84.55 85.65 92.73 86.2 85.6 84.3 88.05 88.94 94.67 90.3 89.7 88.6
27/11/2021 12:34:12 86.47 86.31 92.73 86.2 85.6 84.3 89.1 89 94.67 90.3 89.7 88.6
27/11/2021 12:34:13 88.28 87.89 92.73 86.2 85.6 84.3 90.77 90.42 94.67 90.3 89.7 88.6
27/11/2021 12:34:14 87.37 87.86 92.73 86.2 85.6 84.3 91.55 91.37 94.67 90.3 89.7 88.6
27/11/2021 12:34:15 89.68 89.37 92.73 86.2 85.6 84.3 91.65 91.73 94.67 90.3 89.7 88.6
27/11/2021 12:34:16 87.5 89.69 92.73 86.2 85.6 84.3 90.8 91.85 94.67 90.4 89.7 88.6
27/11/2021 12:34:17 87.3 87.92 92.73 86.3 85.6 84.3 91.14 91.47 94.67 90.4 89.7 88.6
27/11/2021 12:34:18 84.87 87.96 92.73 86.3 85.6 84.3 88.39 91.37 94.67 90.4 89.7 88.6
27/11/2021 12:34:19 84.03 85.95 92.73 86.3 85.6 84.3 87.92 89.66 94.67 90.4 89.7 88.6
27/11/2021 12:34:20 88.12 87.53 92.73 86.3 85.6 84.3 90.11 89.87 94.67 90.4 89.7 88.6
27/11/2021 12:34:21 89.53 88.79 92.73 86.3 85.6 84.3 91.71 91.08 94.67 90.4 89.7 88.6
27/11/2021 12:34:22 85.76 88.5 92.73 86.3 85.6 84.3 89.82 90.94 94.67 90.4 89.7 88.6
27/11/2021 12:34:23 84.29 87.27 92.73 86.3 85.6 84.3 88.5 90.43 94.67 90.4 89.7 88.6
27/11/2021 12:34:24 87.81 87.38 92.73 86.3 85.6 84.3 90.82 90.54 94.67 90.4 89.7 88.6
27/11/2021 12:34:25 88.26 87.95 92.73 86.4 85.6 84.3 91.51 91.35 94.67 90.4 89.7 88.6
27/11/2021 12:34:26 87.78 88.53 92.73 86.4 85.6 84.3 90.23 91.33 94.67 90.4 89.7 88.6
27/11/2021 12:34:27 82.47 87.71 92.73 86.4 85.6 84.3 86.69 90.45 94.67 90.4 89.7 88.6
27/11/2021 12:34:28 85.35 85.63 92.73 86.4 85.6 84.3 88.8 88.91 94.67 90.4 89.7 88.6
27/11/2021 12:34:29 87.28 86.94 92.73 86.4 85.6 84.3 89.63 89.59 94.67 90.4 89.7 88.6
27/11/2021 12:34:30 87.88 87.8 92.73 86.4 85.6 84.3 89.84 89.92 94.67 90.4 89.7 88.6
27/11/2021 12:34:31 89.71 90.13 92.73 86.4 85.7 84.3 90.5 90.94 94.67 90.5 89.7 88.6
27/11/2021 12:34:32 90.55 90.35 92.73 86.4 85.7 84.3 91.42 91.18 94.67 90.5 89.7 88.6
27/11/2021 12:34:33 88.14 90.07 92.73 86.4 85.7 84.3 90.98 91.26 94.67 90.4 89.7 88.6
27/11/2021 12:34:34 89.04 89.63 92.73 86.4 85.7 84.3 91.35 91.46 94.67 90.4 89.7 88.6
27/11/2021 12:34:35 89.23 90.23 92.14 86.4 85.7 84.4 90.46 91.79 94.15 90.4 89.7 88.6
27/11/2021 12:34:36 86.38 88.91 90.35 86.4 85.7 84.4 89.44 90.79 91.99 90.4 89.7 88.6
27/11/2021 12:34:37 84.25 87.19 90.35 86.4 85.7 84.4 86.51 89.83 91.85 90.4 89.7 88.6
27/11/2021 12:34:38 85.92 86.11 90.35 86.5 85.7 84.4 88.76 88.6 91.85 90.4 89.7 88.6
27/11/2021 12:34:39 82.17 85.84 90.35 86.5 85.7 84.4 84.82 88.61 91.85 90.4 89.7 88.6
27/11/2021 12:34:40 78.49 84.21 90.35 86.5 85.7 84.4 86.18 87.32 91.85 90.4 89.7 88.6
27/11/2021 12:34:41 82.94 82.77 90.35 86.5 85.7 84.4 86.35 86.73 91.85 90.5 89.7 88.6
27/11/2021 12:34:42 87.33 86.34 90.35 86.5 85.7 84.4 90.71 89.81 91.85 90.5 89.7 88.6
27/11/2021 12:34:43 87.32 87.32 90.35 86.5 85.7 84.4 89.2 89.67 91.85 90.5 89.7 88.6
27/11/2021 12:34:44 86.15 86.86 90.35 86.5 85.7 84.4 88.42 89.48 91.85 90.5 89.7 88.6
27/11/2021 12:34:45 88.6 88.18 90.35 86.5 85.7 84.4 90.81 90.32 91.85 90.5 89.7 88.6
27/11/2021 12:34:46 87.49 88.76 90.35 86.5 85.7 84.4 89.58 90.71 91.79 90.5 89.7 88.6
27/11/2021 12:34:47 90.31 89.79 90.35 86.5 85.7 84.4 92.17 91.82 91.82 90.5 89.7 88.6
27/11/2021 12:34:48 88.37 89.55 90.35 86.6 85.7 84.4 90.12 91.68 91.82 90.5 89.7 88.6
27/11/2021 12:34:49 95.43 94.31 94.31 86.7 85.8 84.4 96.56 95.57 95.57 90.6 89.7 88.6
27/11/2021 12:34:50 89.2 93.36 94.31 86.7 85.8 84.4 90.73 94.74 95.57 90.6 89.7 88.6
27/11/2021 12:34:51 89.56 91.64 94.31 86.7 85.8 84.4 92.83 93.46 95.57 90.6 89.7 88.6
27/11/2021 12:34:52 90.84 91.11 94.31 86.7 85.8 84.4 92.13 92.77 95.57 90.6 89.7 88.6
27/11/2021 12:34:53 87.89 90.63 94.31 86.8 85.8 84.4 89.95 92.32 95.57 90.6 89.7 88.6
27/11/2021 12:34:54 87.14 88.82 94.31 86.8 85.8 84.4 89.05 90.77 95.57 90.6 89.7 88.6
27/11/2021 12:34:55 85.47 87.95 94.31 86.8 85.8 84.4 88.83 89.93 95.57 90.6 89.7 88.6
27/11/2021 12:34:56 82.98 86.64 94.31 86.8 85.8 84.4 87.05 89.26 95.57 90.6 89.7 88.6
27/11/2021 12:34:57 84.83 85.37 94.31 86.8 85.8 84.4 88.55 88.88 95.57 90.6 89.7 88.7
27/11/2021 12:34:58 83.85 84.65 94.31 86.8 85.8 84.4 87.52 88.26 95.57 90.6 89.7 88.7
27/11/2021 12:34:59 83.65 84.73 94.31 86.8 85.8 84.4 87.12 87.89 95.57 90.6 89.7 88.7
27/11/2021 12:35:00 85.99 85.65 94.31 86.8 85.8 84.4 88.46 88.26 95.57 90.6 89.7 88.7
27/11/2021 12:35:01 85.42 86.14 94.31 86.8 85.8 84.4 88.48 89.15 95.57 90.6 89.7 88.7
27/11/2021 12:35:02 86.27 86.47 94.31 86.8 85.8 84.4 88.69 89.29 95.57 90.6 89.7 88.7
27/11/2021 12:35:03 84.21 85.9 94.31 86.8 85.8 84.4 87.28 88.48 95.57 90.6 89.7 88.7
27/11/2021 12:35:04 88.08 87.59 94.31 86.8 85.8 84.4 90.39 89.7 95.57 90.6 89.7 88.7
27/11/2021 12:35:05 85.65 87.33 94.31 86.8 85.8 84.4 88.65 89.97 95.57 90.6 89.7 88.7
27/11/2021 12:35:06 83.5 86.33 94.31 86.8 85.8 84.4 85.64 88.99 95.57 90.6 89.7 88.7
27/11/2021 12:35:07 81.34 84.93 94.31 86.8 85.8 84.4 86.87 87.34 95.57 90.6 89.7 88.7
27/11/2021 12:35:08 81.09 83.29 94.31 86.8 85.8 84.4 84.7 87.53 95.57 90.6 89.7 88.7
27/11/2021 12:35:09 84.78 84.22 94.31 86.8 85.9 84.4 89.38 88.61 95.57 90.6 89.7 88.7
27/11/2021 12:35:10 88.49 87.33 94.31 86.8 85.9 84.4 90.84 90.26 95.57 90.6 89.7 88.7
27/11/2021 12:35:11 81.99 87.33 94.31 86.8 85.9 84.4 87.87 90.45 95.57 90.6 89.7 88.7
27/11/2021 12:35:12 85.31 85.51 94.31 86.8 85.9 84.4 87.76 89 95.57 90.6 89.7 88.7
27/11/2021 12:35:13 83.73 85.13 94.31 86.8 85.9 84.4 87.93 88.36 95.57 90.6 89.7 88.7
27/11/2021 12:35:14 82.13 84.35 94.31 86.8 85.9 84.4 86.79 88.18 95.57 90.6 89.7 88.7
27/11/2021 12:35:15 85.64 84.95 94.31 86.8 85.9 84.4 87.97 88.02 95.57 90.6 89.7 88.7
27/11/2021 12:35:16 87.32 86.71 94.31 86.8 85.9 84.4 89.24 88.88 95.57 90.7 89.7 88.7
27/11/2021 12:35:17 90.42 89.91 94.31 86.9 85.9 84.4 91.54 91.08 95.57 90.7 89.7 88.7
27/11/2021 12:35:18 88.25 88.73 94.31 86.9 85.9 84.4 89.66 90.27 95.57 90.7 89.7 88.7
27/11/2021 12:35:19 83.16 88.43 93.36 86.9 85.9 84.4 86.86 89.93 94.74 90.7 89.7 88.7
27/11/2021 12:35:20 85.04 85.84 91.64 86.9 85.9 84.4 88.05 88.54 93.46 90.7 89.7 88.7
27/11/2021 12:35:21 88.23 87.49 91.11 86.9 85.9 84.4 90.66 90.3 92.77 90.7 89.7 88.7
27/11/2021 12:35:22 85.8 87.26 90.63 86.9 85.9 84.4 88.17 89.64 92.32 90.7 89.7 88.7
27/11/2021 12:35:23 86.33 86.61 89.91 86.9 85.9 84.4 88.66 88.87 91.08 90.7 89.7 88.7
27/11/2021 12:35:24 86.11 86.76 89.91 86.9 85.9 84.5 89.11 89.21 91.08 90.7 89.7 88.7
27/11/2021 12:35:25 87.62 88.12 89.91 86.9 85.9 84.5 89.41 90.1 91.08 90.7 89.7 88.7
27/11/2021 12:35:26 82.42 86.56 89.91 86.9 85.9 84.5 87.19 88.89 91.08 90.7 89.7 88.7
27/11/2021 12:35:27 84.65 85.23 89.91 86.9 85.9 84.5 87.28 88.5 91.08 90.7 89.7 88.7
27/11/2021 12:35:28 84.79 85.14 89.91 86.9 85.9 84.5 88.94 88.7 91.08 90.7 89.7 88.7
27/11/2021 12:35:29 84.04 85.74 89.91 86.9 85.9 84.5 87.9 89.19 91.08 90.7 89.7 88.7
27/11/2021 12:35:30 79.04 84.07 89.91 86.9 85.9 84.5 84.64 87.84 91.08 90.7 89.7 88.7
27/11/2021 12:35:31 82.66 82.65 89.91 86.9 85.9 84.5 88.12 87.68 91.08 90.7 89.7 88.7
27/11/2021 12:35:32 81.93 82.54 89.91 86.9 85.9 84.5 86.69 87.94 91.08 90.7 89.7 88.7
27/11/2021 12:35:33 86.58 85.66 89.91 86.9 85.9 84.5 90.35 89.35 91.08 90.7 89.7 88.7
27/11/2021 12:35:34 81.93 84.97 89.91 86.8 85.9 84.5 86.16 88.99 91.08 90.6 89.7 88.7
27/11/2021 12:35:35 79.64 83.36 89.91 86.8 85.9 84.5 90.8 90.38 91.08 90.6 89.7 88.7
27/11/2021 12:35:36 83.27 83.51 89.91 86.8 85.9 84.5 87.41 89.88 91.08 90.6 89.7 88.7
27/11/2021 12:35:37 84.2 83.75 89.91 86.8 85.9 84.5 87.11 88.61 91.08 90.6 89.7 88.7
27/11/2021 12:35:38 84.23 84.28 89.91 86.8 85.9 84.5 88.83 88.59 91.08 90.6 89.7 88.7
27/11/2021 12:35:39 84.32 85.53 89.91 86.8 85.9 84.5 87.16 88.94 91.08 90.6 89.7 88.7
27/11/2021 12:35:40 85.17 85.32 89.91 86.8 85.9 84.5 88.65 88.35 91.08 90.6 89.7 88.7
27/11/2021 12:35:41 85.34 85.84 89.91 86.8 85.9 84.5 86.77 88.31 91.08 90.6 89.7 88.7
27/11/2021 12:35:42 82.74 85.01 89.91 86.8 85.9 84.5 87.29 87.71 91.08 90.6 89.7 88.7
27/11/2021 12:35:43 85.15 85.2 89.91 86.8 85.9 84.5 89.34 89.19 91.08 90.6 89.7 88.7
27/11/2021 12:35:44 87.79 86.98 89.91 86.8 85.9 84.5 90.41 90.04 91.08 90.6 89.7 88.7
27/11/2021 12:35:45 81.43 86.91 89.91 86.8 85.9 84.5 85.57 89.87 91.08 90.6 89.7 88.7
27/11/2021 12:35:46 83.51 84.03 89.91 86.8 85.9 84.5 88.72 88.71 91.08 90.6 89.7 88.7
27/11/2021 12:35:47 84.07 84.53 88.73 86.8 86 84.5 89.1 89.45 90.38 90.6 89.7 88.7
27/11/2021 12:35:48 86.38 86.14 88.43 86.8 86 84.5 90.17 90.26 90.38 90.6 89.7 88.7
27/11/2021 12:35:49 85.9 86.61 88.12 86.9 86 84.5 88.46 89.85 90.38 90.6 89.7 88.7
27/11/2021 12:35:50 92.64 91.83 91.83 86.9 86 84.5 91.46 91.41 91.41 90.6 89.7 88.7
27/11/2021 12:35:51 84.49 91.01 91.83 86.9 86 84.5 86.96 90.64 91.41 90.6 89.7 88.7
27/11/2021 12:35:52 75.64 87.94 91.83 86.9 86 84.5 83.07 88.66 91.41 90.6 89.7 88.7
27/11/2021 12:35:53 82.24 84.09 91.83 86.9 86 84.5 85.32 86.03 91.41 90.6 89.7 88.7
27/11/2021 12:35:54 79.47 83.79 91.83 86.9 86 84.5 86.59 86.73 91.41 90.6 89.7 88.7
27/11/2021 12:35:55 83.5 83.03 91.83 86.9 86 84.5 90.08 89.4 91.41 90.6 89.7 88.7
27/11/2021 12:35:56 85.1 84.48 91.83 86.9 86 84.5 88.89 89.4 91.41 90.6 89.7 88.7
27/11/2021 12:35:57 85.72 85.47 91.83 86.9 86 84.5 88.51 88.91 91.41 90.6 89.7 88.7
27/11/2021 12:35:58 84.22 85.33 91.83 86.9 86 84.5 87.38 88.52 91.41 90.6 89.7 88.7
27/11/2021 12:35:59 87.54 86.98 91.83 86.9 86 84.5 88.77 88.6 91.41 90.6 89.7 88.7
27/11/2021 12:36:00 92.88 91.97 91.97 86.9 86 84.5 92.93 92.08 92.08 90.6 89.7 88.7
27/11/2021 12:36:01 93.85 93.88 93.88 87 86 84.5 93.89 93.85 93.85 90.6 89.7 88.7
27/11/2021 12:36:02 89.49 93.56 93.88 87 86 84.5 91.36 93.62 93.85 90.6 89.7 88.7
27/11/2021 12:36:03 86.23 91.52 93.88 87 86 84.5 89.43 92.39 93.85 90.6 89.7 88.7
27/11/2021 12:36:04 79.85 88.82 93.88 87 86 84.5 84.76 90.61 93.85 90.6 89.7 88.7
27/11/2021 12:36:05 82.05 85.4 93.88 87 86 84.5 86.97 88.05 93.85 90.6 89.7 88.7
27/11/2021 12:36:06 85.21 85.12 93.88 87 86 84.5 87.7 87.66 93.85 90.6 89.7 88.7
27/11/2021 12:36:07 85.04 85.26 93.88 87 86 84.5 89.75 89.24 93.85 90.6 89.7 88.7
27/11/2021 12:36:08 84.47 85.19 93.88 87 86 84.5 87.62 89.3 93.85 90.6 89.7 88.7
27/11/2021 12:36:09 80.77 84.48 93.88 86.9 86 84.5 87.91 88.53 93.85 90.5 89.7 88.7
27/11/2021 12:36:10 83.11 83.1 93.88 86.9 86 84.5 86.18 87.98 93.85 90.5 89.7 88.7
27/11/2021 12:36:11 87.78 86.73 93.88 86.9 86 84.5 91.94 90.85 93.85 90.5 89.7 88.7
27/11/2021 12:36:12 86.27 87.06 93.88 86.9 86 84.5 90.73 91.1 93.85 90.5 89.7 88.7
27/11/2021 12:36:13 89.24 88.73 93.88 86.9 86 84.5 90.57 90.9 93.85 90.5 89.7 88.7
27/11/2021 12:36:14 87.48 88.53 93.88 86.9 86 84.5 89.25 90.67 93.85 90.5 89.7 88.7
27/11/2021 12:36:15 85.08 87.7 93.88 86.9 86 84.5 89.21 89.83 93.85 90.5 89.7 88.7
27/11/2021 12:36:16 87.02 87.15 93.88 86.9 86 84.5 89.8 90.06 93.85 90.5 89.7 88.7
27/11/2021 12:36:17 85.84 86.55 93.88 86.9 86 84.5 88.62 89.74 93.85 90.5 89.7 88.7
27/11/2021 12:36:18 82.01 86.34 93.88 86.9 86 84.5 86.35 89.18 93.85 90.5 89.7 88.7
27/11/2021 12:36:19 78.67 83.92 93.88 86.9 86 84.5 84.52 87.58 93.85 90.5 89.7 88.7
27/11/2021 12:36:20 80.73 81.63 93.88 86.9 86 84.5 86.12 86.37 93.85 90.5 89.7 88.7
27/11/2021 12:36:21 86.09 84.88 93.88 86.9 86 84.5 88.37 88.08 93.85 90.5 89.7 88.7
27/11/2021 12:36:22 79.33 84.75 93.88 86.9 86 84.5 85.3 87.51 93.85 90.5 89.7 88.7
27/11/2021 12:36:23 81.01 82.87 93.88 86.9 86 84.5 85.41 86.76 93.85 90.5 89.7 88.7
27/11/2021 12:36:24 84.49 84.15 93.88 86.9 86 84.5 87.19 86.95 93.85 90.5 89.7 88.7
27/11/2021 12:36:25 79.78 84.2 93.88 86.9 85.9 84.5 88.75 88.63 93.85 90.5 89.7 88.7
27/11/2021 12:36:26 80.54 81.95 93.88 86.9 85.9 84.5 89.73 90.32 93.85 90.5 89.6 88.7
27/11/2021 12:36:27 83.57 83.12 93.88 86.9 85.9 84.5 87.6 88.78 93.85 90.5 89.6 88.7
27/11/2021 12:36:28 87.09 86.12 93.88 86.9 85.9 84.5 88.5 88.89 93.85 90.5 89.6 88.7
27/11/2021 12:36:29 82.98 85.92 93.88 86.9 85.9 84.5 86.63 88.16 93.85 90.5 89.6 88.7
27/11/2021 12:36:30 84.47 84.64 93.88 86.9 85.9 84.5 87.85 87.71 93.85 90.5 89.6 88.7
27/11/2021 12:36:31 85.17 85.17 93.56 86.9 85.9 84.5 88.02 88.1 93.62 90.5 89.6 88.7
27/11/2021 12:36:32 82.91 85.25 91.52 86.9 85.9 84.5 86.73 88.07 92.39 90.5 89.6 88.7
27/11/2021 12:36:33 83.08 84.47 88.82 86.9 85.9 84.5 86.73 87.79 91.1 90.5 89.6 88.7
27/11/2021 12:36:34 80.38 82.93 88.73 86.9 85.9 84.5 86.34 86.98 91.1 90.4 89.6 88.7
27/11/2021 12:36:35 76.19 81.44 88.73 86.9 85.9 84.5 82.98 86.42 91.1 90.4 89.6 88.7
27/11/2021 12:36:36 78.05 79.1 88.73 86.9 85.9 84.5 86.22 85.99 91.1 90.4 89.6 88.7
27/11/2021 12:36:37 82.58 81.53 88.73 86.9 85.9 84.5 85.02 85.96 91.1 90.4 89.6 88.7
27/11/2021 12:36:38 75.61 81.48 88.73 86.9 85.8 84.5 85.93 86.07 91.1 90.4 89.6 88.7
27/11/2021 12:36:39 74.63 78.84 88.73 86.9 85.8 84.5 81.36 85.71 91.1 90.4 89.6 88.7
27/11/2021 12:36:40 77.6 77.53 88.73 86.8 85.8 84.5 86.91 86.04 91.1 90.4 89.6 88.7
27/11/2021 12:36:41 78.36 78.25 88.73 86.8 85.8 84.5 83.91 86.04 91.1 90.4 89.6 88.7
27/11/2021 12:36:42 80.48 80.47 88.73 86.8 85.8 84.5 86.71 86.38 90.9 90.4 89.6 88.7
27/11/2021 12:36:43 82.18 81.68 88.53 86.8 85.8 84.5 86.96 87.25 90.67 90.4 89.6 88.7
27/11/2021 12:36:44 77.75 81.66 87.7 86.8 85.8 84.5 84.91 87.49 90.32 90.3 89.6 88.7
27/11/2021 12:36:45 77.2 80.2 87.15 86.8 85.8 84.5 84.77 85.94 90.32 90.3 89.6 88.7
27/11/2021 12:36:46 92.29 91.27 91.27 86.9 85.8 84.5 92.07 90.92 90.92 90.3 89.6 88.7
27/11/2021 12:36:47 83.25 90.02 91.27 86.8 85.8 84.5 88.53 90.51 90.92 90.3 89.6 88.7
27/11/2021 12:36:48 82.7 87 91.27 86.8 85.8 84.5 86.48 89.46 90.92 90.3 89.6 88.7
27/11/2021 12:36:49 82.41 85.06 91.27 86.8 85.8 84.5 86.8 87.97 90.92 90.3 89.6 88.7
27/11/2021 12:36:50 78.47 83.62 91.27 86.8 85.8 84.5 86.53 87.51 90.92 90.3 89.6 88.7
27/11/2021 12:36:51 76.16 81.12 91.27 86.8 85.8 84.5 84.9 86.95 90.92 90.3 89.6 88.7
27/11/2021 12:36:52 82.53 81.7 91.27 86.8 85.8 84.5 86.12 86.51 90.92 90.3 89.6 88.7
27/11/2021 12:36:53 83.05 83.08 91.27 86.8 85.8 84.5 88.85 88.52 90.92 90.3 89.6 88.7
27/11/2021 12:36:54 83.1 84.33 91.27 86.8 85.8 84.5 90.26 90.59 90.92 90.3 89.6 88.7
27/11/2021 12:36:55 77.69 82.67 91.27 86.7 85.8 84.5 86.34 89.07 90.92 90.2 89.6 88.7
27/11/2021 12:36:56 79.79 80.46 91.27 86.7 85.8 84.5 86.65 87.32 90.92 90.2 89.6 88.7
27/11/2021 12:36:57 76.63 79.93 91.27 86.7 85.8 84.5 88.83 89.24 90.92 90.2 89.6 88.7
27/11/2021 12:36:58 81.38 80.68 91.27 86.7 85.8 84.5 86.04 87.7 90.92 90.2 89.6 88.7
27/11/2021 12:36:59 82.23 81.65 91.27 86.7 85.8 84.5 88 87.94 90.92 90.2 89.6 88.7
27/11/2021 12:37:00 76.57 81.56 91.27 86.6 85.8 84.5 87.07 87.51 90.92 90.2 89.6 88.7
27/11/2021 12:37:01 82.13 81.73 91.27 86.6 85.8 84.5 87 88.01 90.92 90.1 89.6 88.7
27/11/2021 12:37:02 81.26 81.59 91.27 86.6 85.8 84.5 86.19 87.4 90.92 90.1 89.6 88.7
27/11/2021 12:37:03 83.98 83.67 91.27 86.6 85.8 84.5 87.31 87.39 90.92 90.1 89.6 88.7
27/11/2021 12:37:04 82.57 84.1 91.27 86.5 85.8 84.4 88.56 88.79 90.92 90.1 89.6 88.7
27/11/2021 12:37:05 80.58 82.69 91.27 86.5 85.8 84.4 86.44 87.6 90.92 90.1 89.6 88.7
27/11/2021 12:37:06 83.09 82.73 91.27 86.5 85.8 84.4 86.33 87.45 90.92 90.1 89.6 88.7
27/11/2021 12:37:07 88.08 87.63 91.27 86.5 85.8 84.5 90.67 89.82 90.92 90.1 89.6 88.7
27/11/2021 12:37:08 81.83 86.13 91.27 86.5 85.8 84.5 87.03 89.33 90.92 90.1 89.6 88.7
27/11/2021 12:37:09 76.14 83.84 91.27 86.5 85.8 84.5 86.05 87.92 90.92 90.1 89.6 88.7
27/11/2021 12:37:10 77.57 80.8 91.27 86.5 85.8 84.5 83.27 86.81 90.92 90.1 89.6 88.7
27/11/2021 12:37:11 81.63 81.14 91.27 86.5 85.8 84.5 87.21 86.43 90.92 90.1 89.6 88.7
27/11/2021 12:37:12 79.15 81.28 91.27 86.5 85.8 84.5 83.53 86.41 90.92 90 89.6 88.7
27/11/2021 12:37:13 86.02 84.57 91.27 86.5 85.8 84.5 88.98 87.91 90.92 90 89.6 88.7
27/11/2021 12:37:14 81.85 84.53 91.27 86.5 85.8 84.5 86.31 87.91 90.92 90 89.6 88.7
27/11/2021 12:37:15 79.76 82.98 91.27 86.5 85.8 84.4 86.08 87.28 90.92 90 89.6 88.7
27/11/2021 12:37:16 83.15 83.11 90.02 86.5 85.8 84.4 91.14 90.23 90.59 90 89.6 88.7
27/11/2021 12:37:17 80.46 83.11 87.63 86.4 85.8 84.4 85.38 89.76 90.59 90 89.6 88.7
27/11/2021 12:37:18 84.29 83.64 87.63 86.4 85.8 84.4 87.05 87.59 90.59 90 89.6 88.7
27/11/2021 12:37:19 80.48 83.57 87.63 86.4 85.8 84.4 84.87 87.51 90.59 90 89.6 88.7
27/11/2021 12:37:20 78.97 81.86 87.63 86.4 85.8 84.4 84.62 85.96 90.59 90 89.6 88.7
27/11/2021 12:37:21 81.61 81.62 87.63 86.3 85.8 84.4 84.89 85.42 90.59 89.9 89.6 88.7
27/11/2021 12:37:22 80.34 81.37 87.63 86.2 85.7 84.4 85.29 85.64 90.59 89.6 89.6 88.7
27/11/2021 12:37:23 87.25 86.02 87.63 86.2 85.7 84.5 89.58 88.82 90.59 89.6 89.6 88.7
27/11/2021 12:37:24 86.34 86.54 87.63 86.2 85.7 84.5 88.31 88.6 90.23 89.6 89.6 88.7
27/11/2021 12:37:25 82.88 86.62 87.63 86.2 85.7 84.5 86.23 88.63 90.23 89.6 89.6 88.7
27/11/2021 12:37:26 82.71 84.63 87.63 86.2 85.7 84.5 86.91 87.31 90.23 89.6 89.6 88.7
27/11/2021 12:37:27 84.91 84.61 87.63 86.2 85.7 84.5 87.32 87.48 90.23 89.6 89.5 88.7
27/11/2021 12:37:28 85.22 85.79 87.63 86.2 85.7 84.5 88.16 88.08 90.23 89.6 89.5 88.7
27/11/2021 12:37:29 85.87 86.4 87.63 86.2 85.7 84.5 87.91 88.21 90.23 89.6 89.5 88.7
27/11/2021 12:37:30 83.58 86.36 87.63 86.2 85.7 84.5 86.63 88.18 90.23 89.6 89.5 88.7
27/11/2021 12:37:31 75.77 84.59 87.63 86.2 85.7 84.5 84.32 87.27 90.23 89.6 89.5 88.7
27/11/2021 12:37:32 83.3 83.08 87.63 86.1 85.7 84.5 88.29 87.53 90.23 89.6 89.5 88.7
27/11/2021 12:37:33 84.73 84.45 87.63 86.1 85.7 84.5 89.72 89.37 90.23 89.5 89.5 88.7
27/11/2021 12:37:34 82.5 84.49 87.63 86.1 85.7 84.5 88 89.79 90.23 89.5 89.5 88.7
27/11/2021 12:37:35 79.48 83.14 87.63 86.1 85.7 84.5 84.83 88.36 90.23 89.5 89.5 88.7
27/11/2021 12:37:36 83.36 83.03 87.63 86.1 85.7 84.5 86.69 87.16 90.23 89.5 89.5 88.7
27/11/2021 12:37:37 79.65 82.5 86.62 86 85.7 84.5 85.06 86.57 90.23 89.5 89.5 88.7
27/11/2021 12:37:38 79.09 80.81 86.62 86 85.7 84.5 86.42 86.25 90.23 89.4 89.5 88.7
27/11/2021 12:37:39 86.66 85.96 86.62 86 85.7 84.5 87.33 87.72 90.23 89.4 89.5 88.7
27/11/2021 12:37:40 80.1 84.22 86.62 85.9 85.7 84.5 87.2 87.53 90.23 89.3 89.5 88.7
27/11/2021 12:37:41 82.86 83.57 86.62 85.9 85.7 84.5 84.51 86.83 90.23 89.3 89.5 88.7
27/11/2021 12:37:42 78.37 82.44 86.62 85.9 85.7 84.5 86.74 86.69 90.23 89.3 89.5 88.7
27/11/2021 12:37:43 76.67 80.34 86.62 85.9 85.7 84.5 84.19 86.19 90.23 89.3 89.5 88.7
27/11/2021 12:37:44 76.22 78.54 86.62 85.9 85.7 84.5 85.16 85.76 90.23 89.3 89.5 88.7
27/11/2021 12:37:45 77.19 77.73 86.62 85.9 85.7 84.5 93.92 93.42 93.42 89.3 89.5 88.7
27/11/2021 12:37:46 76.71 77.18 86.62 85.9 85.6 84.5 85.73 90.91 93.42 89.3 89.5 88.7
27/11/2021 12:37:47 79.55 78.99 86.62 85.9 85.6 84.5 90.5 90.36 93.42 89.3 89.5 88.7
27/11/2021 12:37:48 80.84 80.81 86.62 85.9 85.6 84.4 85.47 89.86 93.42 89.3 89.5 88.7
27/11/2021 12:37:49 78.66 80.05 86.62 85.8 85.6 84.4 85.15 87.65 93.42 89.3 89.4 88.7
27/11/2021 12:37:50 80.1 80.09 86.62 85.8 85.6 84.4 84.74 86.51 93.42 89.2 89.4 88.7
27/11/2021 12:37:51 81.02 81.06 86.62 85.8 85.6 84.4 85.4 85.88 93.42 89.2 89.4 88.7
27/11/2021 12:37:52 78.2 80.92 86.62 85.8 85.6 84.4 85.47 86.1 93.42 89.2 89.4 88.7
27/11/2021 12:37:53 77.54 79.48 86.62 85.8 85.6 84.4 84.81 85.72 93.42 89.2 89.4 88.7
27/11/2021 12:37:54 86.91 85.64 86.62 85.8 85.6 84.4 89.59 88.73 93.42 89.2 89.4 88.7
27/11/2021 12:37:55 83.9 85.19 86.4 85.8 85.6 84.4 88.51 88.85 93.42 89.2 89.4 88.7
27/11/2021 12:37:56 82.99 84.72 86.4 85.8 85.6 84.4 87 88.67 93.42 89.2 89.4 88.7
27/11/2021 12:37:57 85.27 85.86 86.4 85.8 85.6 84.4 88.25 88.71 93.42 89.2 89.4 88.7
27/11/2021 12:37:58 83.17 84.81 86.4 85.8 85.6 84.4 87.27 88.39 93.42 89.2 89.4 88.7
27/11/2021 12:37:59 80.29 83.46 86.36 85.8 85.6 84.4 85.2 87.24 93.42 89.2 89.4 88.7
27/11/2021 12:38:00 84.92 83.98 85.96 85.8 85.6 84.4 87.67 87.79 93.42 89.2 89.4 88.7
27/11/2021 12:38:01 79.98 83.77 85.96 85.8 85.6 84.4 85.72 87.05 93.42 89.2 89.4 88.7
27/11/2021 12:38:02 78.35 81.7 85.96 85.8 85.6 84.4 85.32 86.95 93.42 89.2 89.4 88.7
27/11/2021 12:38:03 78.32 79.97 85.96 85.8 85.6 84.4 85.29 86.21 93.42 89.2 89.4 88.7
27/11/2021 12:38:04 77.94 78.93 85.96 85.8 85.6 84.4 85.08 86.06 93.42 89.2 89.4 88.7
27/11/2021 12:38:05 93.63 92.75 92.75 85.9 85.6 84.4 92.41 91.65 93.42 89.2 89.4 88.7
27/11/2021 12:38:06 78.14 90.5 92.75 85.9 85.6 84.4 84.32 89.93 93.42 89.2 89.4 88.7
27/11/2021 12:38:07 75.51 86.64 92.75 85.8 85.6 84.4 86.02 87.49 93.42 89.1 89.4 88.7
27/11/2021 12:38:08 74.33 82.94 92.75 85.8 85.6 84.4 81.05 86.69 93.42 89.1 89.4 88.7
27/11/2021 12:38:09 81.83 81.89 92.75 85.8 85.6 84.4 86.78 85.85 93.42 89.1 89.3 88.7
27/11/2021 12:38:10 81.96 82.23 92.75 85.8 85.6 84.4 87.14 87 93.42 89.1 89.3 88.7
27/11/2021 12:38:11 75.67 81.99 92.75 85.8 85.6 84.4 86.99 87.19 93.42 89.1 89.3 88.7
27/11/2021 12:38:12 80.44 80.44 92.75 85.8 85.6 84.4 87.32 87.5 93.42 89.1 89.3 88.7
27/11/2021 12:38:13 81.14 80.88 92.75 85.8 85.6 84.4 86.8 87.56 93.42 89.1 89.3 88.7
27/11/2021 12:38:14 76.23 80.72 92.75 85.8 85.6 84.4 84.66 87.4 93.42 89.1 89.3 88.7
27/11/2021 12:38:15 82.33 81.82 92.75 85.8 85.6 84.4 88.17 87.62 91.65 89.1 89.3 88.7
27/11/2021 12:38:16 82.8 82.77 92.75 85.7 85.6 84.4 87.48 87.61 91.65 89 89.3 88.7
27/11/2021 12:38:17 79.56 82.74 92.75 85.7 85.6 84.4 87.55 88.21 91.65 89 89.3 88.7
27/11/2021 12:38:18 84.73 83.79 92.75 85.7 85.6 84.4 89.61 89.11 91.65 89 89.3 88.7
27/11/2021 12:38:19 81.21 83.79 92.75 85.7 85.6 84.4 84.66 89.14 91.65 89 89.3 88.7
27/11/2021 12:38:20 80.69 82.15 92.75 85.7 85.6 84.4 83.21 86.64 91.65 88.9 89.3 88.7
27/11/2021 12:38:21 80.47 81.91 92.75 85.7 85.5 84.4 82.96 85.19 91.65 88.9 89.3 88.7
27/11/2021 12:38:22 79.38 81.62 92.75 85.6 85.5 84.4 80.61 83.96 91.65 88.9 89.3 88.7
27/11/2021 12:38:23 80.62 81.12 92.75 85.6 85.5 84.4 81.63 82.21 91.65 88.9 89.3 88.7
27/11/2021 12:38:24 81.41 81.58 92.75 85.6 85.5 84.4 86.31 85.27 91.65 88.9 89.3 88.7
27/11/2021 12:38:25 80.61 81.21 92.75 85.6 85.5 84.4 85.5 85.71 91.65 88.9 89.3 88.7
27/11/2021 12:38:26 77.52 80.78 92.75 85.6 85.5 84.4 84.05 85.9 91.65 88.9 89.3 88.7
27/11/2021 12:38:27 75.65 79.07 92.75 85.6 85.5 84.4 86.26 86.65 91.65 88.8 89.3 88.7
27/11/2021 12:38:28 75.23 77.34 92.75 85.6 85.5 84.4 85.24 86.1 91.65 88.8 89.3 88.6
27/11/2021 12:38:29 77.57 77.28 92.75 85.6 85.5 84.4 86.09 85.99 91.65 88.8 89.3 88.6
27/11/2021 12:38:30 80.51 79.66 92.75 85.6 85.5 84.4 85.2 85.82 91.65 88.8 89.3 88.6
27/11/2021 12:38:31 86.74 85.48 92.75 85.6 85.5 84.4 88.51 87.86 91.65 88.8 89.3 88.6
27/11/2021 12:38:32 83 85.95 92.75 85.6 85.5 84.4 86.16 88.09 91.65 88.8 89.3 88.6
27/11/2021 12:38:33 79.76 83.71 92.75 85.6 85.5 84.4 84.47 86.6 91.65 88.8 89.3 88.6
27/11/2021 12:38:34 79.45 81.75 92.75 85.6 85.5 84.4 83.54 85.39 91.65 88.8 89.3 88.6
27/11/2021 12:38:35 86.14 86.17 90.5 85.6 85.5 84.4 87.8 87.75 89.93 88.8 89.3 88.6
27/11/2021 12:38:36 83.93 84.29 86.64 85.5 85.5 84.4 86.72 86.69 89.14 88.7 89.3 88.6
27/11/2021 12:38:37 79.6 83.88 86.17 85.5 85.5 84.4 85.23 86.62 89.14 88.7 89.3 88.6
27/11/2021 12:38:38 79.48 81.64 86.17 85.5 85.5 84.4 85.01 86.1 89.14 88.7 89.2 88.6
27/11/2021 12:38:39 81.43 81.73 86.17 85.5 85.5 84.4 85.74 85.57 89.14 88.7 89.2 88.6
27/11/2021 12:38:40 79.3 81.23 86.17 85.5 85.5 84.4 84.52 85.63 89.14 88.7 89.2 88.6
27/11/2021 12:38:41 78.65 80.33 86.17 85.4 85.5 84.4 83.13 84.96 89.14 88.6 89.2 88.6
27/11/2021 12:38:42 83.09 82.67 86.17 85.4 85.5 84.4 86.52 85.91 89.14 88.6 89.2 88.6
27/11/2021 12:38:43 77.69 82.07 86.17 85.4 85.5 84.4 83.23 85.55 89.14 88.6 89.2 88.6
27/11/2021 12:38:44 82.8 82.79 86.17 85.4 85.5 84.4 86.25 85.89 89.14 88.6 89.2 88.6
27/11/2021 12:38:45 77.86 81.47 86.17 85.3 85.5 84.4 84 85.52 89.14 88.5 89.2 88.6
27/11/2021 12:38:46 86.38 85.32 86.17 85.3 85.5 84.4 88.11 87.39 89.14 88.5 89.2 88.6
27/11/2021 12:38:47 82.54 84.4 86.17 85.3 85.5 84.4 85.87 86.85 89.14 88.5 89.2 88.6
27/11/2021 12:38:48 79.26 83.05 86.17 85.3 85.4 84.4 85.2 86.2 89.14 88.5 89.2 88.6
27/11/2021 12:38:49 82.76 82.81 86.17 85.3 85.4 84.4 85.79 85.97 88.09 88.5 89.2 88.6
27/11/2021 12:38:50 80.63 82.16 86.17 85.3 85.4 84.4 84.44 85.79 88.09 88.5 89.2 88.6
27/11/2021 12:38:51 78.55 81.28 86.17 85.3 85.4 84.4 83.65 85.21 88.09 88.4 89.2 88.6
27/11/2021 12:38:52 83.6 83.18 86.17 85.3 85.4 84.4 86.55 86.18 88.09 88.4 89.2 88.6
27/11/2021 12:38:53 87.02 86.37 86.37 85.2 85.4 84.4 90.32 89.27 89.27 88.4 89.2 88.6
27/11/2021 12:38:54 82.73 85.52 86.37 85.2 85.4 84.4 86.06 89 89.27 88.4 89.2 88.6
27/11/2021 12:38:55 78.94 84.02 86.37 85.2 85.4 84.4 85.89 87.63 89.27 88.3 89.2 88.6
27/11/2021 12:38:56 82.91 82.7 86.37 85.2 85.4 84.4 86.55 86.81 89.27 88.3 89.2 88.6
27/11/2021 12:38:57 80.39 82.38 86.37 85.1 85.4 84.4 85.33 86.46 89.27 88.3 89.1 88.6
27/11/2021 12:38:58 86.35 85.62 86.37 85.1 85.4 84.4 88.39 88.05 89.27 88.3 89.1 88.6
27/11/2021 12:38:59 82.33 85.5 86.37 85.1 85.4 84.4 86.4 88.02 89.27 88.3 89.1 88.6
27/11/2021 12:39:00 82.78 84.13 86.37 85.1 85.4 84.4 87.36 87.91 89.27 88.3 89.1 88.6
27/11/2021 12:39:01 84.29 84 86.37 85.1 85.4 84.4 88.54 88.18 89.27 88.3 89.1 88.6
27/11/2021 12:39:02 86.7 86.28 86.37 85.1 85.4 84.4 88.05 88.52 89.27 88.3 89.1 88.6
27/11/2021 12:39:03 82.66 85.76 86.37 85.1 85.4 84.4 86.15 88.01 89.27 88.3 89.1 88.6
27/11/2021 12:39:04 87 86.97 86.97 85.1 85.4 84.4 89.13 88.98 89.27 88.3 89.1 88.6
27/11/2021 12:39:05 84.01 85.95 86.97 85 85.4 84.4 87 88.15 89.27 88.2 89.1 88.6
27/11/2021 12:39:06 87.73 87.05 87.05 85 85.4 84.4 88.57 88.33 89.27 88.2 89.1 88.6
27/11/2021 12:39:07 81.57 86.89 87.05 85 85.4 84.4 85.85 88.12 89.27 88.2 89.1 88.6
27/11/2021 12:39:08 77.54 84.31 87.05 85 85.4 84.4 83.37 86.76 89.27 88.2 89.1 88.6
27/11/2021 12:39:09 84.14 83.81 87.05 85 85.4 84.4 87.76 87.17 89.27 88.2 89.1 88.6
27/11/2021 12:39:10 84.18 84.16 87.05 85 85.4 84.4 87.11 87.05 89.27 88.2 89.1 88.6
27/11/2021 12:39:11 81.7 83.62 87.05 85 85.4 84.4 86.23 87.05 89.27 88.2 89.1 88.6
27/11/2021 12:39:12 79.73 82.5 87.05 85 85.4 84.4 85.3 86.51 89.27 88.2 89.1 88.6
27/11/2021 12:39:13 83.44 83.18 87.05 84.9 85.4 84.4 86.61 86.6 89.27 88.1 89.1 88.6
27/11/2021 12:39:14 77.29 83.12 87.05 84.9 85.4 84.4 84.3 86.56 89.27 88.1 89.1 88.6
27/11/2021 12:39:15 86.65 85.67 87.05 84.9 85.4 84.4 87.68 87.31 89.27 88.1 89.1 88.6
27/11/2021 12:39:16 80.29 84.94 87.05 84.9 85.4 84.4 84.37 86.72 89.27 88.1 89.1 88.6
27/11/2021 12:39:17 80.86 82.76 87.05 84.9 85.4 84.4 84.24 85.43 89.27 88.1 89.1 88.6
27/11/2021 12:39:18 88.38 86.67 87.05 84.9 85.4 84.4 89.57 88.18 89.27 88.1 89.1 88.6
27/11/2021 12:39:19 88.36 88.15 88.15 84.9 85.4 84.4 89.79 89.51 89.51 88.1 89.1 88.6
27/11/2021 12:39:20 91.07 90.73 90.73 84.9 85.5 84.4 92.21 91.67 91.67 88.1 89.1 88.7
27/11/2021 12:39:21 84.71 89.75 90.73 84.9 85.5 84.4 87.34 91.09 91.67 88.1 89.1 88.7
27/11/2021 12:39:22 86.05 87.21 90.73 84.9 85.5 84.4 88.1 89.04 91.67 88.1 89.1 88.7
27/11/2021 12:39:23 80.87 86.62 90.73 84.9 85.5 84.4 86.37 88.58 91.67 88 89.1 88.7
27/11/2021 12:39:24 78.72 84.01 90.73 84.9 85.5 84.4 84.4 87.41 91.67 88 89.1 88.7
27/11/2021 12:39:25 87.27 87.29 90.73 84.9 85.5 84.4 87.3 87.94 91.67 88 89.1 88.7
27/11/2021 12:39:26 85.34 86.09 90.73 84.8 85.5 84.4 86.91 87.12 91.67 88 89.1 88.7
27/11/2021 12:39:27 82.92 86.85 90.73 84.8 85.5 84.4 85.35 87.57 91.67 88 89.1 88.7
27/11/2021 12:39:28 78.34 83.87 90.73 84.8 85.5 84.4 82.81 85.93 91.67 88 89 88.6
27/11/2021 12:39:29 82.96 83.22 90.73 84.8 85.5 84.4 84.93 85.2 91.67 88 89 88.6
27/11/2021 12:39:30 79.42 82.79 90.73 84.8 85.5 84.4 83.8 84.9 91.67 87.9 89 88.6
27/11/2021 12:39:31 83.78 83.61 90.73 84.8 85.5 84.4 86.61 85.91 91.67 87.9 89 88.6
27/11/2021 12:39:32 83.79 83.92 90.73 84.7 85.5 84.4 86.8 86.84 91.67 87.9 89 88.6
27/11/2021 12:39:33 78.14 83.97 90.73 84.7 85.5 84.3 83.41 86.83 91.67 87.9 89 88.6
27/11/2021 12:39:34 80.45 81.32 90.73 84.6 85.5 84.3 85.93 85.8 91.67 87.9 89 88.6
27/11/2021 12:39:35 75.77 80.61 90.73 84.6 85.5 84.3 83.99 85.56 91.67 87.8 89 88.6
27/11/2021 12:39:36 78.8 79.25 90.73 84.6 85.5 84.3 83.96 84.58 91.67 87.8 89 88.6
27/11/2021 12:39:37 76.84 78.57 90.73 84.6 85.5 84.3 82.96 84.59 91.67 87.8 89 88.6
27/11/2021 12:39:38 73.05 77.55 90.73 84.6 85.4 84.3 84.46 84.84 91.67 87.8 89 88.6
27/11/2021 12:39:39 81.25 80.52 90.73 84.6 85.4 84.3 86.62 86 91.67 87.8 89 88.6
27/11/2021 12:39:40 86.73 85.36 90.73 84.6 85.5 84.3 88.74 87.99 91.67 87.8 89 88.6
27/11/2021 12:39:41 79.04 85.34 90.73 84.6 85.5 84.3 84.53 87.98 91.67 87.8 89 88.6
27/11/2021 12:39:42 81.3 82.3 90.73 84.6 85.5 84.3 85.22 85.94 91.67 87.8 89 88.6
27/11/2021 12:39:43 78.82 81.93 90.73 84.5 85.5 84.3 84.73 85.63 91.67 87.8 89 88.6
27/11/2021 12:39:44 80.68 81.21 90.73 84.5 85.4 84.3 85.92 86.26 91.67 87.8 89 88.6
27/11/2021 12:39:45 81.37 81.38 90.73 84.5 85.4 84.3 86.09 85.93 91.67 87.8 89 88.6
27/11/2021 12:39:46 81.02 81.45 90.73 84.5 85.4 84.3 83.95 85.94 91.67 87.7 89 88.6
27/11/2021 12:39:47 79.01 81.21 90.73 84.4 85.4 84.3 84.37 85.04 91.67 87.7 89 88.6
27/11/2021 12:39:48 76.79 80.07 90.73 84.4 85.4 84.3 83.35 84.75 91.67 87.7 89 88.6
27/11/2021 12:39:49 78.7 79.1 90.73 84.2 85.4 84.3 83.72 84.13 91.67 87.6 88.9 88.6
27/11/2021 12:39:50 86.14 84.64 89.75 84.2 85.4 84.3 88.18 87.07 91.09 87.6 88.9 88.6
27/11/2021 12:39:51 84.52 85.29 87.29 84.1 85.4 84.3 87.54 87.7 89.04 87.5 88.9 88.6
27/11/2021 12:39:52 80.98 84.25 87.29 84.1 85.4 84.3 86.04 87.07 88.58 87.5 88.9 88.6
27/11/2021 12:39:53 82.43 82.72 87.29 84 85.4 84.3 86.01 86.58 87.99 87.5 88.9 88.6
27/11/2021 12:39:54 83.55 83.41 87.29 84 85.4 84.3 86.45 86.82 87.99 87.5 88.9 88.6
27/11/2021 12:39:55 79.04 83.2 86.85 84 85.4 84.3 84.39 86.33 87.99 87.5 88.9 88.6
27/11/2021 12:39:56 78.3 80.83 86.85 84 85.4 84.3 83.93 85.01 87.99 87.5 88.9 88.6
27/11/2021 12:39:57 88.53 87.97 87.97 84 85.4 84.3 89.07 88.66 88.66 87.5 88.9 88.6
27/11/2021 12:39:58 88.02 88.74 88.74 84.1 85.4 84.3 88.89 89.24 89.24 87.5 88.9 88.6
27/11/2021 12:39:59 82.04 87.61 88.74 84 85.4 84.3 85.65 88.51 89.24 87.5 88.9 88.6
27/11/2021 12:40:00 75.52 85.13 88.74 84 85.4 84.3 82.63 86.97 89.24 87.5 88.9 88.6
27/11/2021 12:40:01 80.59 81.65 88.74 84 85.4 84.3 84.06 84.97 89.24 87.4 88.9 88.6
27/11/2021 12:40:02 84.61 84.15 88.74 84 85.4 84.3 86.55 86.24 89.24 87.4 88.9 88.6
27/11/2021 12:40:03 84.16 84.83 88.74 84 85.4 84.3 85.81 86.77 89.24 87.4 88.9 88.6
27/11/2021 12:40:04 80.76 83.78 88.74 84 85.4 84.3 83.87 85.74 89.24 87.4 88.9 88.6
27/11/2021 12:40:05 77.91 81.96 88.74 84 85.4 84.3 83.93 84.58 89.24 87.4 88.9 88.6
27/11/2021 12:40:06 81.47 81.27 88.74 84 85.4 84.3 86.05 85.83 89.24 87.4 88.9 88.6
27/11/2021 12:40:07 83.61 82.98 88.74 84 85.4 84.3 86.19 86 89.24 87.4 88.9 88.6
27/11/2021 12:40:08 86.7 85.91 88.74 84 85.4 84.3 89.67 88.93 89.24 87.4 88.9 88.6
27/11/2021 12:40:09 80.99 85.94 88.74 84 85.4 84.3 84.9 88.93 89.24 87.4 88.9 88.6
27/11/2021 12:40:10 82.68 83.24 88.74 83.9 85.4 84.3 85.79 86.8 89.24 87.4 88.9 88.6
27/11/2021 12:40:11 84.86 84.3 88.74 83.9 85.4 84.3 88.03 87.46 89.24 87.4 88.9 88.6
27/11/2021 12:40:12 82.16 84.25 88.74 83.9 85.4 84.3 84.99 87.29 89.24 87.4 88.9 88.6
27/11/2021 12:40:13 84.82 85.07 88.74 83.9 85.4 84.3 87.1 87.3 89.24 87.4 88.9 88.6
27/11/2021 12:40:14 82.92 85.07 88.74 83.9 85.4 84.3 85.92 87.3 89.24 87.4 88.9 88.6
27/11/2021 12:40:15 85.19 85.29 88.74 83.9 85.4 84.3 88.5 88.13 89.24 87.4 88.9 88.6
27/11/2021 12:40:16 83.18 84.97 88.74 83.9 85.4 84.3 86.64 87.97 89.24 87.4 88.9 88.6
27/11/2021 12:40:17 83.05 83.83 88.74 83.9 85.4 84.3 85.6 87.11 89.24 87.3 88.9 88.6
27/11/2021 12:40:18 82.3 84 88.74 83.8 85.4 84.3 85.85 86.63 89.24 87.3 88.9 88.6
27/11/2021 12:40:19 82.23 82.81 88.74 83.8 85.3 84.3 86.34 86.46 89.24 87.3 88.9 88.6
27/11/2021 12:40:20 83.24 83.28 88.74 83.8 85.3 84.3 86.8 86.85 89.24 87.3 88.9 88.6
27/11/2021 12:40:21 87.35 86.6 88.74 83.8 85.3 84.3 89.41 88.94 89.24 87.3 88.9 88.6
27/11/2021 12:40:22 86.1 87.29 88.74 83.8 85.4 84.3 88.48 89.49 89.49 87.3 88.9 88.6
27/11/2021 12:40:23 82.78 85.92 88.74 83.8 85.4 84.3 86.88 88.55 89.49 87.3 88.9 88.6
27/11/2021 12:40:24 86.62 86.3 88.74 83.8 85.4 84.3 88.69 88.52 89.49 87.3 88.9 88.6
27/11/2021 12:40:25 83.46 86.48 88.74 83.8 85.4 84.3 86.98 88.67 89.49 87.3 88.9 88.6
27/11/2021 12:40:26 83.51 84.98 88.74 83.8 85.4 84.3 87.45 87.99 89.49 87.3 88.9 88.6
27/11/2021 12:40:27 87.41 86.5 88.74 83.8 85.4 84.3 89.23 88.84 89.49 87.3 88.9 88.6
27/11/2021 12:40:28 82.7 86.3 87.61 83.8 85.4 84.3 86.03 88.44 89.49 87.3 88.9 88.6
27/11/2021 12:40:29 81.52 84.16 87.29 83.8 85.4 84.3 85.67 86.89 89.49 87.3 88.9 88.6
27/11/2021 12:40:30 78.57 82.79 87.29 83.8 85.4 84.3 84.09 86.41 89.49 87.3 88.9 88.6
27/11/2021 12:40:31 83.41 83.3 87.29 83.8 85.4 84.3 86.63 86.56 89.49 87.3 88.9 88.6
27/11/2021 12:40:32 82.4 82.74 87.29 83.8 85.4 84.3 85.41 86.3 89.49 87.3 88.9 88.6
27/11/2021 12:40:33 81.44 83.12 87.29 83.8 85.4 84.3 85.83 86.46 89.49 87.2 88.9 88.6
27/11/2021 12:40:34 83.54 83 87.29 83.8 85.4 84.3 86.29 86.14 89.49 87.2 88.9 88.6
27/11/2021 12:40:35 81.54 82.91 87.29 83.8 85.4 84.3 85.36 86.06 89.49 87.2 88.9 88.6
27/11/2021 12:40:36 84.66 84.08 87.29 83.8 85.4 84.3 87.48 87.05 89.49 87.2 88.9 88.6
27/11/2021 12:40:37 81.58 84.14 87.29 83.8 85.4 84.3 86.65 87.15 89.49 87.2 88.9 88.6
27/11/2021 12:40:38 89.13 88.61 88.61 83.8 85.4 84.3 89.37 89.22 89.49 87.2 88.9 88.6
27/11/2021 12:40:39 81.96 86.92 88.61 83.8 85.4 84.3 84.68 88.19 89.49 87.2 88.9 88.6
27/11/2021 12:40:40 88.75 87.39 88.61 83.8 85.4 84.3 90.82 89.49 89.49 87.2 88.9 88.6
27/11/2021 12:40:41 89.72 89.81 89.81 83.9 85.4 84.3 89.99 90.53 90.53 87.2 88.9 88.6
27/11/2021 12:40:42 84.16 88.51 89.81 83.9 85.4 84.3 87.47 89.55 90.53 87.2 88.9 88.6
27/11/2021 12:40:43 87.31 87.41 89.81 83.9 85.4 84.3 89.11 88.98 90.53 87.2 88.9 88.6
27/11/2021 12:40:44 87.77 88.35 89.81 83.9 85.4 84.3 89.64 89.91 90.53 87.2 88.9 88.6
27/11/2021 12:40:45 87.5 87.77 89.81 83.9 85.4 84.3 89.08 89.49 90.53 87.2 88.9 88.6
27/11/2021 12:40:46 88.45 89.29 89.81 83.9 85.4 84.3 88.71 89.98 90.53 87.2 88.9 88.6
27/11/2021 12:40:47 86.59 88.46 89.81 84 85.4 84.3 86.58 88.57 90.53 87.2 88.9 88.6
27/11/2021 12:40:48 82.26 86.66 89.81 83.9 85.4 84.3 86.4 87.25 90.53 87.2 88.9 88.6
27/11/2021 12:40:49 85.26 85.12 89.81 83.9 85.4 84.3 87.97 87.58 90.53 87.2 88.9 88.6
27/11/2021 12:40:50 84.42 85.39 89.81 83.8 85.4 84.3 87.81 88 90.53 87.2 88.9 88.6
27/11/2021 12:40:51 81.66 84.47 89.81 83.8 85.4 84.3 86 87.65 90.53 87.2 88.9 88.6
27/11/2021 12:40:52 86.94 86.77 89.81 83.9 85.4 84.3 87.94 88.08 90.53 87.2 88.9 88.6
27/11/2021 12:40:53 82.18 86.76 89.81 83.9 85.4 84.3 85.8 88.06 90.53 87.2 88.9 88.6
27/11/2021 12:40:54 81.73 84.43 89.81 83.9 85.4 84.3 85.25 86.63 90.53 87.2 88.9 88.6
27/11/2021 12:40:55 79.22 82.81 89.81 83.9 85.4 84.3 88.33 87.81 90.53 87.2 88.9 88.6
27/11/2021 12:40:56 83.43 83.06 89.81 83.9 85.4 84.3 88.28 88.33 90.53 87.2 88.9 88.6
27/11/2021 12:40:57 84.56 84.43 89.81 83.8 85.4 84.3 88.67 88.76 90.53 87.2 88.9 88.6
27/11/2021 12:40:58 83.91 84.31 89.81 83.8 85.4 84.3 91.45 91 91 87.2 88.9 88.7
27/11/2021 12:40:59 85.26 84.96 89.81 83.8 85.4 84.3 91.05 91.52 91.52 87.2 88.9 88.6
27/11/2021 12:41:00 85.1 85.94 89.81 83.7 85.4 84.3 90.11 91.17 91.52 87.2 88.9 88.6
27/11/2021 12:41:01 84.03 85.18 89.81 83.6 85.4 84.3 88.81 90.21 91.52 87.2 88.9 88.6
27/11/2021 12:41:02 82.82 84.11 89.81 83.6 85.4 84.3 92.27 91.63 91.63 87.2 88.9 88.6
27/11/2021 12:41:03 81.41 83.76 89.81 83.5 85.3 84.3 93.17 93.07 93.07 87.2 88.9 88.6
27/11/2021 12:41:04 83.43 83.39 89.81 83.5 85.4 84.3 91.7 92.21 93.07 87.2 88.9 88.6
27/11/2021 12:41:05 86.75 86.54 89.81 83.6 85.4 84.3 93.19 93.15 93.15 87.3 88.9 88.6
27/11/2021 12:41:06 83.33 87.15 89.81 83.6 85.4 84.3 89.02 93.39 93.39 87.3 88.9 88.6
27/11/2021 12:41:07 83.53 84.32 89.81 83.5 85.3 84.3 93.67 93.03 93.39 87.3 88.9 88.6
27/11/2021 12:41:08 82.78 84.18 89.81 83.5 85.3 84.3 88.29 92.83 93.39 87.3 88.9 88.6
27/11/2021 12:41:09 86.71 86.08 89.81 83.6 85.3 84.3 91.43 91.37 93.39 87.3 88.9 88.7
27/11/2021 12:41:10 90.57 90.36 90.36 83.6 85.4 84.3 93.02 92.62 93.39 87.4 88.9 88.7
27/11/2021 12:41:11 87.3 88.55 90.36 83.6 85.4 84.3 93.7 93.63 93.63 87.4 88.9 88.7
27/11/2021 12:41:12 88.59 89.2 90.36 83.6 85.3 84.3 93.05 93.6 93.63 87.4 88.9 88.7
27/11/2021 12:41:13 84.61 88.3 90.36 83.6 85.3 84.3 91.85 93.23 93.63 87.4 88.9 88.7
27/11/2021 12:41:14 89.02 88.61 90.36 83.6 85.4 84.3 91.77 92.29 93.63 87.5 88.9 88.7
27/11/2021 12:41:15 85.64 89.18 90.36 83.6 85.4 84.3 89.58 92.36 93.63 87.5 88.9 88.7
27/11/2021 12:41:16 81.59 86.41 90.36 83.6 85.4 84.3 90.47 91.01 93.63 87.5 88.9 88.7
27/11/2021 12:41:17 87.34 86.43 90.36 83.6 85.4 84.3 92.9 92.43 93.63 87.5 89 88.7
27/11/2021 12:41:18 87.48 88.29 90.36 83.6 85.4 84.2 92.36 93.41 93.63 87.5 89 88.6
27/11/2021 12:41:19 85.66 86.66 90.36 83.7 85.4 84.2 90.27 91.99 93.63 87.5 89 88.6
27/11/2021 12:41:20 91.23 90.06 90.36 83.7 85.4 84.2 94.12 93.38 93.63 87.6 89 88.6
27/11/2021 12:41:21 86.77 90.18 90.36 83.7 85.4 84.2 93 93.63 93.63 87.6 89 88.6
27/11/2021 12:41:22 90.53 90 90.36 83.8 85.4 84.2 94.56 94.19 94.19 87.7 89 88.7
27/11/2021 12:41:23 86 89.78 90.36 83.8 85.4 84.2 92.46 94.48 94.48 87.7 89 88.6
27/11/2021 12:41:24 81.39 87.29 90.36 83.8 85.4 84.2 87.55 92.85 94.48 87.7 89 88.6
27/11/2021 12:41:25 85.45 85.59 90.36 83.8 85.4 84.2 90.96 90.8 94.48 87.7 89 88.6
27/11/2021 12:41:26 88.78 88.2 90.36 83.9 85.4 84.2 91.45 91.28 94.48 87.8 89 88.6
27/11/2021 12:41:27 89.87 90.13 90.36 83.9 85.4 84.2 93.73 93.05 94.48 87.8 89 88.7
27/11/2021 12:41:28 85.68 88.86 90.36 83.9 85.4 84.2 89.68 92.75 94.48 87.8 89 88.7
27/11/2021 12:41:29 86.01 87.29 90.36 83.9 85.4 84.2 91.67 91.79 94.48 87.8 89 88.7
27/11/2021 12:41:30 89.09 88.59 90.36 83.9 85.5 84.2 92.44 92.56 94.48 87.9 89.1 88.7
27/11/2021 12:41:31 86.16 88.6 90.36 83.9 85.5 84.2 89.42 92.04 94.48 87.9 89.1 88.7
27/11/2021 12:41:32 87.52 87.85 90.36 84 85.4 84.2 91.89 91.65 94.48 87.9 89.1 88.7
27/11/2021 12:41:33 89.6 89.03 90.36 84 85.5 84.2 94.74 93.84 94.48 87.9 89.1 88.7
27/11/2021 12:41:34 89.96 89.7 90.36 84.1 85.5 84.2 93.07 94.03 94.48 88 89.1 88.7
27/11/2021 12:41:35 88.58 90.15 90.36 84.1 85.5 84.2 93.74 93.82 94.48 88 89.1 88.7
27/11/2021 12:41:36 86.75 88.85 90.36 84.1 85.5 84.2 93.1 94.16 94.48 88.1 89.1 88.7
27/11/2021 12:41:37 84.43 87.57 90.36 84.1 85.5 84.2 92.58 93.9 94.48 88.1 89.1 88.7
27/11/2021 12:41:38 86.26 86.39 90.36 84.1 85.5 84.2 94.57 93.95 94.48 88.2 89.1 88.7
27/11/2021 12:41:39 86.97 86.97 90.36 84.2 85.5 84.2 90.34 93.93 94.48 88.2 89.1 88.7
27/11/2021 12:41:40 84.21 86.57 90.18 84.2 85.5 84.2 89.63 91.87 94.48 88.2 89.1 88.7
27/11/2021 12:41:41 84.94 85.96 90.18 84.2 85.5 84.2 88.99 90.66 94.48 88.2 89.1 88.7
27/11/2021 12:41:42 82.26 85.47 90.18 84.2 85.5 84.2 89.75 89.98 94.48 88.2 89.1 88.7
27/11/2021 12:41:43 90.7 89.32 90.18 84.3 85.5 84.2 92.63 91.87 94.48 88.2 89.1 88.7
27/11/2021 12:41:44 88.14 89.22 90.18 84.3 85.5 84.2 91.11 91.88 94.48 88.3 89.1 88.7
27/11/2021 12:41:45 91.16 90.76 90.76 84.4 85.5 84.2 93.61 93.38 94.48 88.3 89.1 88.7
27/11/2021 12:41:46 89.65 90.7 90.76 84.3 85.5 84.2 93.82 94.12 94.48 88.3 89.1 88.7
27/11/2021 12:41:47 89.33 90.82 90.82 84.3 85.5 84.2 92.87 94.03 94.48 88.3 89.1 88.7
27/11/2021 12:41:48 87.89 89.32 90.82 84.4 85.5 84.2 92.99 93.2 94.48 88.4 89.2 88.7
27/11/2021 12:41:49 85.52 88.22 90.82 84.4 85.5 84.2 90.81 92.9 94.48 88.4 89.2 88.7
27/11/2021 12:41:50 83.67 87.05 90.82 84.4 85.4 84.2 88.14 91.59 94.48 88.4 89.2 88.7
27/11/2021 12:41:51 82.9 85.28 90.82 84.4 85.4 84.2 87.29 90.04 94.48 88.4 89.1 88.7
27/11/2021 12:41:52 84.05 85.19 90.82 84.4 85.4 84.2 91.95 91.63 94.48 88.4 89.2 88.7
27/11/2021 12:41:53 80.48 83.72 90.82 84.4 85.4 84.2 90.4 91.92 94.16 88.4 89.2 88.7
27/11/2021 12:41:54 81.29 82.24 90.82 84.4 85.4 84.2 88.81 90.74 94.16 88.4 89.2 88.7
27/11/2021 12:41:55 78.44 81.71 90.82 84.4 85.4 84.2 83.16 89.69 94.16 88.4 89.2 88.7
27/11/2021 12:41:56 82.01 81.44 90.82 84.4 85.4 84.2 92.4 91.37 94.16 88.4 89.2 88.7
27/11/2021 12:41:57 84.04 83.75 90.82 84.4 85.4 84.2 93.39 92.79 94.16 88.5 89.2 88.7
27/11/2021 12:41:58 80.57 83.79 90.82 84.4 85.4 84.2 90.9 92.63 94.16 88.5 89.2 88.7
27/11/2021 12:41:59 84.71 84.11 90.82 84.4 85.4 84.2 86.54 91.57 94.16 88.5 89.2 88.7
27/11/2021 12:42:00 84.54 84.53 90.82 84.4 85.4 84.2 87.49 89.02 94.16 88.5 89.2 88.7
27/11/2021 12:42:01 81.55 84.82 90.82 84.4 85.4 84.2 83.96 88.45 94.16 88.5 89.2 88.7
27/11/2021 12:42:02 83.56 83.71 90.82 84.4 85.4 84.2 89.77 89.27 94.16 88.5 89.2 88.7
27/11/2021 12:42:03 87.31 86.28 90.82 84.4 85.4 84.2 89.26 89.92 94.16 88.5 89.2 88.7
27/11/2021 12:42:04 84.42 86.24 90.82 84.4 85.4 84.2 86.48 89.04 94.16 88.5 89.2 88.7
27/11/2021 12:42:05 85.28 85.22 90.82 84.5 85.4 84.2 88.44 88.56 94.16 88.5 89.2 88.7
27/11/2021 12:42:06 81.63 85.17 90.82 84.5 85.4 84.2 89.92 89.82 94.12 88.5 89.2 88.7
27/11/2021 12:42:07 85.39 84.78 90.82 84.4 85.4 84.2 86.79 89.3 94.12 88.5 89.2 88.7
27/11/2021 12:42:08 87.37 86.71 90.82 84.5 85.4 84.2 89.32 89.09 94.12 88.5 89.2 88.7
27/11/2021 12:42:09 88.64 88.3 90.82 84.5 85.4 84.2 91.47 90.76 94.12 88.5 89.2 88.7
27/11/2021 12:42:10 87 87.89 90.82 84.5 85.4 84.2 90.83 91.28 94.12 88.5 89.2 88.7
27/11/2021 12:42:11 85.83 87.74 90.82 84.5 85.4 84.2 88.51 90.7 94.12 88.6 89.2 88.7
27/11/2021 12:42:12 83.25 86.31 90.82 84.5 85.4 84.2 86.09 89.3 94.12 88.6 89.2 88.7
27/11/2021 12:42:13 86.29 86.37 90.82 84.5 85.4 84.2 87.87 88.42 94.12 88.6 89.2 88.7
27/11/2021 12:42:14 85.7 86.35 90.82 84.5 85.4 84.2 87.28 88.12 94.12 88.6 89.2 88.7
27/11/2021 12:42:15 77.71 85.5 90.82 84.5 85.4 84.2 81.16 87.28 94.12 88.5 89.2 88.7
27/11/2021 12:42:16 92.77 92.09 92.09 84.6 85.4 84.2 91.01 90.47 94.03 88.5 89.2 88.7
27/11/2021 12:42:17 83.49 89.87 92.09 84.6 85.4 84.2 85.38 88.63 93.2 88.5 89.2 88.7
27/11/2021 12:42:18 80.08 87.04 92.09 84.6 85.4 84.2 82.75 86.93 92.9 88.5 89.2 88.7
27/11/2021 12:42:19 85.1 85.38 92.09 84.6 85.4 84.2 86.75 86.77 92.79 88.5 89.2 88.7
27/11/2021 12:42:20 82.22 85.49 92.09 84.6 85.4 84.2 85.34 87.41 92.79 88.5 89.2 88.7
27/11/2021 12:42:21 84.44 84.44 92.09 84.7 85.4 84.2 85.15 85.64 92.79 88.5 89.2 88.7
27/11/2021 12:42:22 82 84.34 92.09 84.7 85.4 84.2 85.22 85.63 92.79 88.5 89.2 88.7
27/11/2021 12:42:23 79.6 83.18 92.09 84.6 85.4 84.2 83.76 85.8 92.79 88.5 89.2 88.7
27/11/2021 12:42:24 84.04 83.58 92.09 84.6 85.4 84.2 87.07 86.47 92.79 88.5 89.2 88.7
27/11/2021 12:42:25 82.08 83.06 92.09 84.6 85.4 84.2 86.2 86.69 92.79 88.5 89.2 88.7
27/11/2021 12:42:26 81.28 82.79 92.09 84.6 85.4 84.2 85.57 86.41 92.79 88.5 89.2 88.7
27/11/2021 12:42:27 85.79 85.24 92.09 84.6 85.4 84.2 88.21 87.84 92.63 88.5 89.2 88.7
27/11/2021 12:42:28 84.57 85.28 92.09 84.6 85.4 84.2 88.92 88.76 91.57 88.5 89.2 88.7
27/11/2021 12:42:29 82.82 84.4 92.09 84.6 85.4 84.2 86.92 88.17 91.28 88.5 89.2 88.7
27/11/2021 12:42:30 86.12 85.38 92.09 84.6 85.4 84.2 88.76 88.48 91.28 88.5 89.2 88.7
27/11/2021 12:42:31 88.44 88.17 92.09 84.7 85.5 84.2 89.84 89.8 91.28 88.5 89.2 88.7
27/11/2021 12:42:32 87.78 88.81 92.09 84.7 85.5 84.2 89.91 90.42 91.28 88.6 89.2 88.7
27/11/2021 12:42:33 85.29 87.7 92.09 84.7 85.5 84.2 86.69 89.68 91.28 88.5 89.2 88.7
27/11/2021 12:42:34 82.41 86.7 92.09 84.7 85.5 84.2 84.48 88.32 91.28 88.5 89.2 88.7
27/11/2021 12:42:35 85.18 85.25 92.09 84.7 85.5 84.2 88.83 88.53 91.28 88.5 89.2 88.7
27/11/2021 12:42:36 87.26 86.96 92.09 84.7 85.5 84.2 88.98 89.2 91.28 88.6 89.2 88.7
27/11/2021 12:42:37 83.46 86.63 92.09 84.7 85.5 84.2 85.06 88.81 91.28 88.6 89.2 88.7
27/11/2021 12:42:38 80.41 84.67 92.09 84.7 85.5 84.2 86.08 86.86 91.28 88.6 89.2 88.7
27/11/2021 12:42:39 80.87 82.45 92.09 84.7 85.5 84.2 87.23 87.33 91.28 88.6 89.2 88.7
27/11/2021 12:42:40 88.13 86.78 92.09 84.7 85.5 84.2 89.93 89.2 90.7 88.6 89.2 88.7
27/11/2021 12:42:41 86.36 86.79 92.09 84.7 85.5 84.2 88.62 89.25 90.47 88.6 89.2 88.7
27/11/2021 12:42:42 85.95 86.64 92.09 84.7 85.5 84.2 88.69 89.06 90.47 88.6 89.2 88.7
27/11/2021 12:42:43 87.78 87.34 92.09 84.8 85.5 84.2 92.96 91.99 91.99 88.6 89.2 88.7
27/11/2021 12:42:44 85.73 87.09 92.09 84.8 85.5 84.2 90.96 92.46 92.46 88.6 89.2 88.7
27/11/2021 12:42:45 88.5 88.13 92.09 84.8 85.5 84.2 92.05 92.26 92.46 88.6 89.2 88.7
27/11/2021 12:42:46 82.63 87.62 89.87 84.8 85.5 84.2 87.27 91.34 92.46 88.6 89.2 88.7
27/11/2021 12:42:47 89 88.26 88.81 84.9 85.5 84.2 92.84 91.78 92.46 88.6 89.2 88.7
27/11/2021 12:42:48 84.42 87.56 88.81 84.9 85.5 84.2 91.83 92.13 92.46 88.7 89.2 88.7
27/11/2021 12:42:49 84.02 85.71 88.81 84.9 85.5 84.2 91.86 91.88 92.46 88.7 89.2 88.7
27/11/2021 12:42:50 85.35 85.42 88.81 84.9 85.5 84.2 90.8 91.91 92.46 88.7 89.2 88.7
27/11/2021 12:42:51 84.21 85.12 88.81 84.9 85.5 84.2 91.81 92.29 92.46 88.7 89.2 88.7
27/11/2021 12:42:52 85.77 85.64 88.81 84.9 85.5 84.2 92.95 92.99 92.99 88.8 89.2 88.7
27/11/2021 12:42:53 85.57 86.13 88.81 84.9 85.5 84.2 91.77 92.84 92.99 88.8 89.3 88.7
27/11/2021 12:42:54 86.63 86.77 88.81 84.9 85.5 84.2 92.71 93.28 93.28 88.8 89.3 88.7
27/11/2021 12:42:55 80.14 86.49 88.81 84.9 85.5 84.2 90.8 92.32 93.28 88.8 89.3 88.7
27/11/2021 12:42:56 90.49 89.86 89.86 85 85.5 84.2 92.45 93.23 93.28 88.8 89.3 88.7
27/11/2021 12:42:57 84.05 88.71 89.86 85 85.5 84.2 92.57 92.46 93.28 88.8 89.3 88.7
27/11/2021 12:42:58 86.32 86.71 89.86 85 85.5 84.2 92.21 93.13 93.28 88.9 89.3 88.7
27/11/2021 12:42:59 87.66 88.28 89.86 85 85.5 84.2 92.31 92.87 93.28 88.9 89.3 88.7
27/11/2021 12:43:00 83.22 86.78 89.86 85 85.5 84.2 92.54 93.23 93.28 88.9 89.3 88.7
27/11/2021 12:43:01 81.85 84.66 89.86 85 85.5 84.2 93.21 93.06 93.28 88.9 89.3 88.7
27/11/2021 12:43:02 86.9 86.16 89.86 85 85.5 84.2 91.5 93.09 93.28 89 89.3 88.7
27/11/2021 12:43:03 86.03 86.31 89.86 85 85.5 84.2 91.82 92.09 93.28 89 89.3 88.7
27/11/2021 12:43:04 87.09 87.73 89.86 85 85.5 84.3 92.3 92.69 93.28 89 89.3 88.7
27/11/2021 12:43:05 89.9 89.31 89.86 85 85.5 84.3 94.31 94.02 94.02 89 89.3 88.7
27/11/2021 12:43:06 86.79 89.2 89.86 85 85.5 84.3 90.38 93.91 94.02 89 89.3 88.7
27/11/2021 12:43:07 86.41 88.06 89.86 85 85.6 84.3 92.67 93.11 94.02 89.1 89.4 88.7
27/11/2021 12:43:08 86.02 87.22 89.86 85 85.6 84.2 91.65 92.37 94.02 89.1 89.4 88.7
27/11/2021 12:43:09 85.83 86.46 89.86 85 85.6 84.2 91.57 92.69 94.02 89.1 89.4 88.7
27/11/2021 12:43:10 83.42 86.3 89.86 85 85.6 84.2 91.37 91.84 94.02 89.1 89.4 88.7
27/11/2021 12:43:11 83.24 84.57 89.86 85.1 85.6 84.2 90.2 91.5 94.02 89.1 89.4 88.7
27/11/2021 12:43:12 83.72 84.15 89.86 85.1 85.6 84.2 92.82 92.24 94.02 89.2 89.4 88.7
27/11/2021 12:43:13 82.91 84.01 89.86 85.1 85.6 84.2 89.91 92.51 94.02 89.2 89.4 88.7
27/11/2021 12:43:14 84.96 84.67 89.86 85.1 85.6 84.2 91.55 91.65 94.02 89.2 89.4 88.7
27/11/2021 12:43:15 90.5 89.52 89.86 85.1 85.6 84.3 94.38 93.4 94.02 89.2 89.4 88.7
27/11/2021 12:43:16 86.42 89.11 89.86 85.1 85.6 84.3 91.19 93.25 94.02 89.2 89.4 88.7
27/11/2021 12:43:17 88.94 89.04 89.86 85.2 85.6 84.3 92.3 92.65 94.02 89.3 89.4 88.8
27/11/2021 12:43:18 87.21 88.74 89.86 85.2 85.6 84.3 92.25 92.59 94.02 89.3 89.4 88.8
27/11/2021 12:43:19 85.8 88.08 89.86 85.2 85.6 84.3 90.07 92.33 94.02 89.3 89.4 88.8
27/11/2021 12:43:20 89.34 89.67 89.86 85.2 85.6 84.3 93.64 93.62 94.02 89.3 89.4 88.8
27/11/2021 12:43:21 87.3 88.37 89.86 85.2 85.6 84.3 92.87 93.22 94.02 89.4 89.4 88.8
27/11/2021 12:43:22 84.1 88.19 89.86 85.2 85.6 84.2 94.09 93.88 94.02 89.4 89.4 88.8
27/11/2021 12:43:23 86.54 86.78 89.86 85.3 85.6 84.2 93 94.02 94.02 89.4 89.4 88.8
27/11/2021 12:43:24 86.41 86.52 89.86 85.3 85.6 84.2 91.46 93.15 94.02 89.4 89.4 88.8
27/11/2021 12:43:25 87.74 87.68 89.86 85.3 85.6 84.2 91.98 92.59 94.02 89.5 89.5 88.8
27/11/2021 12:43:26 85.86 87.34 89.67 85.3 85.6 84.2 93.04 93.34 94.02 89.5 89.5 88.8
27/11/2021 12:43:27 85.5 86.56 89.67 85.3 85.6 84.2 92.35 93.22 94.02 89.5 89.5 88.8
27/11/2021 12:43:28 85.35 86.2 89.67 85.3 85.6 84.2 92 92.79 94.02 89.5 89.5 88.8
27/11/2021 12:43:29 85.26 85.65 89.67 85.3 85.6 84.2 92.27 92.44 94.02 89.5 89.5 88.8
27/11/2021 12:43:30 83.49 85.22 89.67 85.3 85.6 84.2 86.67 92.24 94.02 89.6 89.5 88.8
27/11/2021 12:43:31 86.4 86.15 89.67 85.3 85.6 84.2 93.61 92.46 94.02 89.6 89.5 88.8
27/11/2021 12:43:32 84.94 85.69 89.67 85.3 85.6 84.2 90.92 92.35 94.02 89.6 89.5 88.8
27/11/2021 12:43:33 86.39 86.53 89.67 85.4 85.6 84.2 90.39 91.61 94.02 89.6 89.5 88.8
27/11/2021 12:43:34 83.54 85.97 89.67 85.4 85.6 84.2 89.57 90.87 94.02 89.6 89.5 88.8
27/11/2021 12:43:35 86.59 86.26 89.67 85.4 85.6 84.2 91.14 91.38 94.02 89.6 89.5 88.8
27/11/2021 12:43:36 86.62 86.76 89.67 85.4 85.6 84.2 90.61 91.1 94.02 89.6 89.5 88.8
27/11/2021 12:43:37 84.94 86.74 89.67 85.4 85.6 84.2 90.08 91.5 94.02 89.6 89.5 88.8
27/11/2021 12:43:38 80.91 85.56 89.67 85.4 85.6 84.2 90.3 90.67 94.02 89.7 89.5 88.8
27/11/2021 12:43:39 80.9 83.25 89.67 85.4 85.6 84.2 90.88 90.73 94.02 89.7 89.5 88.8
27/11/2021 12:43:40 85.81 85.04 89.67 85.4 85.6 84.2 92.05 91.71 94.02 89.7 89.5 88.8
27/11/2021 12:43:41 86.66 86.54 89.67 85.4 85.6 84.2 93.38 92.87 94.02 89.7 89.5 88.8
27/11/2021 12:43:42 81.82 86.37 89.67 85.4 85.6 84.2 92.83 93.09 94.02 89.7 89.5 88.8
27/11/2021 12:43:43 84.24 84.72 89.67 85.4 85.6 84.2 89.64 92.8 94.02 89.8 89.5 88.8
27/11/2021 12:43:44 81.04 83.96 89.67 85.4 85.6 84.2 88.15 91.39 94.02 89.8 89.5 88.8
27/11/2021 12:43:45 81.12 82.43 89.67 85.4 85.6 84.2 87.66 89.94 94.02 89.8 89.5 88.8
27/11/2021 12:43:46 86.21 85.27 89.67 85.4 85.6 84.2 92.45 91.79 94.02 89.8 89.5 88.8
27/11/2021 12:43:47 85.71 86.16 89.67 85.4 85.6 84.2 87.73 91.33 94.02 89.8 89.5 88.8
27/11/2021 12:43:48 85.99 86.2 89.67 85.4 85.6 84.2 88.34 89.34 94.02 89.8 89.5 88.8
27/11/2021 12:43:49 83.75 85.66 89.67 85.4 85.6 84.2 86.34 88.76 94.02 89.8 89.5 88.8
27/11/2021 12:43:50 83.22 84.79 88.37 85.4 85.6 84.2 92.77 91.66 94.02 89.8 89.5 88.8
27/11/2021 12:43:51 84.71 84.51 88.19 85.5 85.6 84.2 92.4 92.47 94.02 89.8 89.5 88.8
27/11/2021 12:43:52 85.34 85.4 87.68 85.5 85.6 84.2 92.47 92.41 94.02 89.9 89.5 88.8
27/11/2021 12:43:53 89.8 88.98 88.98 85.5 85.6 84.2 90.08 92.37 93.34 89.9 89.6 88.8
27/11/2021 12:43:54 85.77 88.97 88.98 85.5 85.6 84.2 91.72 92.02 93.34 89.9 89.6 88.8
27/11/2021 12:43:55 84.89 87.22 88.98 85.5 85.6 84.2 91.13 91.63 93.34 89.9 89.6 88.8
27/11/2021 12:43:56 86.71 87.13 88.98 85.5 85.6 84.2 92.57 92.15 93.22 89.9 89.6 88.8
27/11/2021 12:43:57 82.96 86.13 88.98 85.5 85.6 84.2 89.62 91.97 93.09 89.9 89.6 88.8
27/11/2021 12:43:58 86.07 86.16 88.98 85.5 85.6 84.2 91.96 92.34 93.09 89.9 89.6 88.8
27/11/2021 12:43:59 85.52 86.64 88.98 85.5 85.6 84.2 92.81 93.26 93.26 89.9 89.6 88.8
27/11/2021 12:44:00 84.06 85.56 88.98 85.5 85.6 84.2 91.46 92.38 93.26 90 89.6 88.8
27/11/2021 12:44:01 86.52 86.23 88.98 85.5 85.6 84.2 93.02 93.2 93.26 90 89.6 88.8
27/11/2021 12:44:02 88.53 88.01 88.98 85.5 85.6 84.2 92.95 92.93 93.26 90 89.6 88.8
27/11/2021 12:44:03 87.21 87.6 88.98 85.6 85.6 84.2 91.38 92.93 93.26 90 89.6 88.8
27/11/2021 12:44:04 85.55 87.91 88.98 85.5 85.6 84.2 92.66 92.86 93.26 90 89.6 88.8
27/11/2021 12:44:05 86.58 86.67 88.98 85.6 85.6 84.2 91.56 92.89 93.26 90 89.6 88.8
27/11/2021 12:44:06 85.57 86.93 88.98 85.5 85.6 84.2 91.74 92.06 93.26 90.1 89.6 88.8
27/11/2021 12:44:07 88.92 88.01 88.98 85.6 85.6 84.2 93.84 93.3 93.3 90.1 89.6 88.8
27/11/2021 12:44:08 87.1 88.17 88.98 85.6 85.6 84.2 93.35 93.57 93.57 90.1 89.6 88.8
27/11/2021 12:44:09 87.92 87.92 88.98 85.6 85.6 84.2 92.74 93.2 93.57 90.1 89.6 88.8
27/11/2021 12:44:10 87.04 88.32 88.98 85.6 85.6 84.2 91.71 93.12 93.57 90.1 89.6 88.8
27/11/2021 12:44:11 90.12 89.56 89.56 85.6 85.6 84.2 92.86 92.98 93.57 90.2 89.7 88.8
27/11/2021 12:44:12 87.69 89.57 89.57 85.7 85.6 84.2 93.36 93.4 93.57 90.2 89.7 88.8
27/11/2021 12:44:13 87.83 88.76 89.57 85.7 85.6 84.2 92.24 93.43 93.57 90.2 89.7 88.8
27/11/2021 12:44:14 84.68 88.03 89.57 85.7 85.6 84.2 92.05 93.01 93.57 90.2 89.7 88.8
27/11/2021 12:44:15 89.38 88.89 89.57 85.7 85.6 84.2 93.47 93.28 93.57 90.2 89.7 88.8
27/11/2021 12:44:16 86.57 88.53 89.57 85.7 85.7 84.2 92.08 93.44 93.57 90.3 89.7 88.8
27/11/2021 12:44:17 84.42 87.55 89.57 85.7 85.7 84.2 91.41 92.51 93.57 90.3 89.7 88.8
27/11/2021 12:44:18 87 87.06 89.57 85.7 85.7 84.2 91.05 91.81 93.57 90.3 89.7 88.8
27/11/2021 12:44:19 88.09 87.75 89.57 85.7 85.7 84.2 93.88 93.18 93.57 90.3 89.7 88.8
27/11/2021 12:44:20 91.18 90.87 90.87 85.7 85.7 84.2 93.28 93.51 93.57 90.3 89.7 88.8
27/11/2021 12:44:21 90 90.98 90.98 85.7 85.7 84.2 93.48 93.78 93.78 90.3 89.7 88.8
27/11/2021 12:44:22 88.56 90.23 90.98 85.8 85.7 84.3 95 94.59 94.59 90.4 89.7 88.8
27/11/2021 12:44:23 85.46 89.1 90.98 85.8 85.7 84.3 90.28 94.22 94.59 90.4 89.7 88.8
27/11/2021 12:44:24 90.11 89.36 90.98 85.8 85.7 84.3 94.66 93.89 94.59 90.4 89.8 88.8
27/11/2021 12:44:25 86.74 88.96 90.98 85.8 85.7 84.3 92.94 93.75 94.59 90.4 89.8 88.8
27/11/2021 12:44:26 87.26 88.35 90.98 85.8 85.7 84.3 92.63 93.4 94.59 90.4 89.8 88.8
27/11/2021 12:44:27 85.89 87.98 90.98 85.8 85.7 84.3 92.75 93.28 94.59 90.5 89.8 88.9
27/11/2021 12:44:28 87.15 87.47 90.98 85.8 85.7 84.3 94.07 93.77 94.59 90.5 89.8 88.9
27/11/2021 12:44:29 91.09 90.08 90.98 85.9 85.7 84.3 93.89 94.35 94.59 90.5 89.8 88.9
27/11/2021 12:44:30 89.72 90.36 90.98 85.9 85.7 84.3 90.45 93.76 94.59 90.5 89.8 88.9
27/11/2021 12:44:31 84.96 89.45 90.98 85.9 85.7 84.3 91 91.87 94.59 90.5 89.8 88.9
27/11/2021 12:44:32 90.26 89.74 90.98 85.9 85.8 84.3 93.11 92.7 94.59 90.6 89.8 88.9
27/11/2021 12:44:33 89.02 89.66 90.98 86 85.7 84.3 93.14 93.04 94.59 90.6 89.8 88.9
27/11/2021 12:44:34 91.24 90.97 90.98 86 85.8 84.3 96.35 95.55 95.55 90.6 89.8 88.9
27/11/2021 12:44:35 87.93 90.48 90.98 86 85.8 84.3 92.43 95.38 95.55 90.7 89.8 88.9
27/11/2021 12:44:36 85.05 89.08 90.98 86 85.8 84.3 95 94.87 95.55 90.7 89.8 88.9
27/11/2021 12:44:37 84.28 86.92 90.98 86 85.8 84.3 91.95 94.57 95.55 90.7 89.8 88.9
27/11/2021 12:44:38 84.31 85.2 90.98 86.1 85.8 84.3 91.33 93.12 95.55 90.7 89.8 88.9
27/11/2021 12:44:39 91.16 89.63 90.98 86.1 85.8 84.3 92.55 92.68 95.55 90.7 89.9 88.9
27/11/2021 12:44:40 86.25 89.39 90.98 86.1 85.8 84.3 89.95 92.21 95.55 90.7 89.9 88.9
27/11/2021 12:44:41 86.04 88.44 90.98 86.1 85.8 84.3 90.44 91.4 95.55 90.8 89.9 88.9
27/11/2021 12:44:42 83.07 86.82 90.98 86.1 85.8 84.3 87.41 91.28 95.55 90.8 89.9 88.9
27/11/2021 12:44:43 76.19 84.49 90.98 86.1 85.8 84.3 79.95 88.5 95.55 90.8 89.9 88.9
27/11/2021 12:44:44 79.98 81.59 90.98 86.1 85.8 84.3 82.82 85.43 95.55 90.8 89.9 88.9
27/11/2021 12:44:45 80.78 80.96 90.98 86.1 85.8 84.3 82.54 83.63 95.55 90.7 89.9 88.9
27/11/2021 12:44:46 81.75 81.55 90.98 86.1 85.8 84.3 83.45 83.42 95.55 90.7 89.9 88.9
27/11/2021 12:44:47 80.16 82.07 90.98 86.1 85.8 84.3 84.29 85.1 95.55 90.7 89.9 88.9
27/11/2021 12:44:48 79.18 80.54 90.98 86.1 85.8 84.3 81.12 83.48 95.55 90.7 89.9 88.9
27/11/2021 12:44:49 78.9 79.39 90.98 86.1 85.8 84.3 82.46 82.51 95.55 90.7 89.8 88.9
27/11/2021 12:44:50 78.36 79.54 90.98 86.1 85.8 84.3 81.01 82.75 95.55 90.7 89.8 88.9
27/11/2021 12:44:51 78.73 78.84 90.97 86.1 85.8 84.3 80.27 81.54 95.55 90.7 89.8 88.9
27/11/2021 12:44:52 84.35 83.21 90.97 86.1 85.8 84.3 85.58 84.44 95.55 90.7 89.8 88.9
27/11/2021 12:44:53 79.95 82.59 90.97 86.1 85.8 84.3 81.3 84.01 95.55 90.7 89.8 88.9
27/11/2021 12:44:54 83.19 82.85 90.97 86.1 85.8 84.3 84.7 84.24 95.55 90.7 89.8 88.9
27/11/2021 12:44:55 86.21 85.43 90.97 86.1 85.8 84.3 87.95 87.17 95.55 90.7 89.8 88.9
27/11/2021 12:44:56 85.62 86.15 90.97 86.1 85.8 84.3 86.98 87.6 95.55 90.7 89.8 88.9
27/11/2021 12:44:57 85.34 85.98 90.97 86.1 85.8 84.3 86.76 87.25 95.55 90.7 89.8 88.9
27/11/2021 12:44:58 83.26 85.7 90.97 86.1 85.8 84.3 91.83 90.68 95.55 90.7 89.8 88.9
27/11/2021 12:44:59 78.69 84.37 90.97 86.1 85.8 84.3 90.84 91.07 95.55 90.8 89.9 88.9
27/11/2021 12:45:00 84.56 83.84 90.97 86.1 85.8 84.3 88.92 90.77 95.55 90.8 89.9 88.9
27/11/2021 12:45:01 86.55 85.95 90.97 86.1 85.8 84.3 89.34 90.28 95.55 90.8 89.9 88.9
27/11/2021 12:45:02 87.47 87.39 90.97 86.1 85.8 84.3 89.01 89.98 95.55 90.8 89.9 88.9
27/11/2021 12:45:03 86.13 86.98 90.97 86.1 85.8 84.3 87.79 88.9 95.55 90.8 89.9 88.9
27/11/2021 12:45:04 85.68 85.85 90.48 86.1 85.8 84.3 89.03 88.75 95.38 90.8 89.9 88.9
27/11/2021 12:45:05 85.83 86.39 89.63 86.1 85.8 84.3 90.06 90.15 94.87 90.8 89.9 88.9
27/11/2021 12:45:06 87.03 86.76 89.63 86.2 85.8 84.3 88.64 89.55 94.57 90.8 89.9 88.9
27/11/2021 12:45:07 83.05 86.47 89.63 86.2 85.8 84.3 85.56 88.78 93.12 90.8 89.9 88.9
27/11/2021 12:45:08 82.35 84.7 89.63 86.1 85.8 84.3 84.51 87.15 92.68 90.8 89.9 88.9
27/11/2021 12:45:09 87.13 86.57 89.39 86.2 85.8 84.3 88.63 88.07 92.21 90.8 89.9 88.9
27/11/2021 12:45:10 87.2 87.03 88.44 86.2 85.8 84.3 88.17 88.13 91.4 90.8 89.9 88.9
27/11/2021 12:45:11 88.59 88.25 88.25 86.2 85.8 84.3 90.94 90.19 91.28 90.8 89.9 88.9
27/11/2021 12:45:12 88.02 88.24 88.25 86.2 85.8 84.3 89.94 90.31 91.07 90.8 89.9 88.9
27/11/2021 12:45:13 86.14 88.26 88.26 86.2 85.8 84.3 88.41 90.17 91.07 90.8 89.9 88.9
27/11/2021 12:45:14 87.6 87.38 88.26 86.2 85.8 84.3 89.94 89.84 91.07 90.8 89.9 88.9
27/11/2021 12:45:15 85.74 87.88 88.26 86.2 85.8 84.3 91.58 91.14 91.14 90.8 89.9 88.9
27/11/2021 12:45:16 85.59 86.09 88.26 86.2 85.8 84.3 88.42 90.71 91.14 90.8 89.9 88.9
27/11/2021 12:45:17 86 86.29 88.26 86.2 85.8 84.3 89.11 89.44 91.14 90.8 89.9 88.9
27/11/2021 12:45:18 87.21 86.94 88.26 86.2 85.8 84.3 88.99 89.56 91.14 90.8 89.9 88.9
27/11/2021 12:45:19 85.85 87.01 88.26 86.3 85.8 84.3 92.56 92.02 92.02 90.9 89.9 88.9
27/11/2021 12:45:20 86.79 86.8 88.26 86.3 85.8 84.3 92.97 92.96 92.96 90.9 89.9 88.9
27/11/2021 12:45:21 84.31 86.86 88.26 86.2 85.8 84.3 90.49 92.31 92.96 90.9 89.9 88.9
27/11/2021 12:45:22 86.03 86.09 88.26 86.2 85.8 84.3 91.07 91.49 92.96 90.9 89.9 88.9
27/11/2021 12:45:23 86.45 86.46 88.26 86.3 85.8 84.3 90.42 91.25 92.96 90.9 89.9 88.9
27/11/2021 12:45:24 84.15 86.38 88.26 86.3 85.8 84.3 90.12 91.09 92.96 90.9 89.9 88.9
27/11/2021 12:45:25 84.17 85.19 88.26 86.3 85.8 84.3 88.9 90.1 92.96 90.9 89.9 88.9
27/11/2021 12:45:26 84.35 84.62 88.26 86.3 85.8 84.3 89.18 89.91 92.96 90.9 89.9 88.9
27/11/2021 12:45:27 83.49 84.74 88.26 86.2 85.8 84.3 87.9 89.2 92.96 90.9 89.9 88.9
27/11/2021 12:45:28 87.5 87.17 88.26 86.3 85.9 84.3 90.66 90.4 92.96 90.9 89.9 88.9
27/11/2021 12:45:29 87.43 88.04 88.26 86.3 85.9 84.3 91.25 91.06 92.96 90.9 89.9 88.9
27/11/2021 12:45:30 87.82 87.66 88.26 86.3 85.9 84.3 93.87 93.11 93.11 90.9 89.9 88.9
27/11/2021 12:45:31 86.22 87.58 88.26 86.3 85.9 84.3 90.04 92.83 93.11 90.9 89.9 88.9
27/11/2021 12:45:32 87.28 87.22 88.26 86.3 85.9 84.3 91.14 91.48 93.11 91 89.9 88.9
27/11/2021 12:45:33 89.89 89.13 89.13 86.3 85.9 84.3 91.4 91.48 93.11 91 89.9 88.9
27/11/2021 12:45:34 84.54 89.18 89.18 86.3 85.8 84.3 88.49 91.53 93.11 91 89.9 88.9
27/11/2021 12:45:35 86.53 87.22 89.18 86.3 85.8 84.3 89.73 90.28 93.11 91 89.9 88.9
27/11/2021 12:45:36 88.62 88.53 89.18 86.4 85.8 84.3 91.62 91.44 93.11 91 89.9 88.9
27/11/2021 12:45:37 87.1 87.96 89.18 86.4 85.8 84.3 92.86 92.39 93.11 91 89.9 88.9
27/11/2021 12:45:38 87.74 88.22 89.18 86.4 85.8 84.3 91.92 92.65 93.11 91 89.9 88.9
27/11/2021 12:45:39 85.09 87.48 89.18 86.4 85.8 84.3 90.2 92.04 93.11 91 89.9 88.9
27/11/2021 12:45:40 89.73 88.59 89.18 86.4 85.9 84.3 93.2 92.35 93.11 91 89.9 88.9
27/11/2021 12:45:41 87.35 88.38 89.18 86.4 85.9 84.3 91.05 92.31 93.11 91 89.9 88.9
27/11/2021 12:45:42 90.57 89.96 89.96 86.4 85.9 84.3 92.23 92.24 93.11 91.1 89.9 88.9
27/11/2021 12:45:43 90.38 90.41 90.41 86.4 85.9 84.3 92.11 92.5 93.11 91.1 89.9 88.9
27/11/2021 12:45:44 91.21 91.24 91.24 86.4 85.9 84.3 92.71 92.78 93.11 91.1 89.9 88.9
27/11/2021 12:45:45 88.87 90.94 91.24 86.4 85.9 84.3 91.17 92.5 93.11 91.1 89.9 88.9
27/11/2021 12:45:46 90.17 90.47 91.24 86.5 85.9 84.3 92.36 92.23 93.11 91.1 89.9 88.9
27/11/2021 12:45:47 91.11 90.91 91.24 86.5 85.9 84.3 93.24 92.97 93.11 91.1 90 88.9
27/11/2021 12:45:48 87.65 90.66 91.24 86.5 85.9 84.3 90.32 92.8 93.11 91.1 90 88.9
27/11/2021 12:45:49 91.64 91.34 91.34 86.5 86 84.3 92.87 92.7 93.11 91.1 90 88.9
27/11/2021 12:45:50 89.02 90.58 91.34 86.5 86 84.3 91.29 92.32 93.11 91.1 90 88.9
27/11/2021 12:45:51 89.3 89.85 91.34 86.6 86 84.3 92.77 92.64 93.11 91.2 90 88.9
27/11/2021 12:45:52 89.66 89.87 91.34 86.6 86 84.3 92.75 92.91 93.11 91.2 90 88.9
27/11/2021 12:45:53 91.32 91.4 91.4 86.6 86 84.3 92.49 92.98 93.11 91.2 90 88.9
27/11/2021 12:45:54 92.52 92.37 92.37 86.7 86 84.3 94.27 94.14 94.14 91.2 90 88.9
27/11/2021 12:45:55 91.64 92.3 92.37 86.7 86 84.3 92.93 93.89 94.14 91.2 90 88.9
27/11/2021 12:45:56 95.87 95.7 95.7 86.8 86.1 84.3 96.49 95.99 95.99 91.3 90 88.9
27/11/2021 12:45:57 89.22 94.19 95.7 86.8 86.1 84.3 92.06 95.26 95.99 91.3 90 88.9
27/11/2021 12:45:58 86.27 91.59 95.7 86.8 86.1 84.3 90.57 93.22 95.99 91.3 90 88.9
27/11/2021 12:45:59 86.79 88.88 95.7 86.9 86.1 84.3 91.56 91.81 95.99 91.3 90 88.9
27/11/2021 12:46:00 89.18 89.27 95.7 86.9 86.1 84.3 92.25 92.48 95.99 91.3 90 88.9
27/11/2021 12:46:01 83.91 88.27 95.7 86.9 86.1 84.3 88.83 91.83 95.99 91.3 90 88.9
27/11/2021 12:46:02 82.27 86.1 95.7 86.9 86.1 84.3 88.12 90.33 95.99 91.3 90 88.9
27/11/2021 12:46:03 84.59 84.84 95.7 86.9 86.1 84.3 87.6 89.3 95.99 91.3 90 88.9
27/11/2021 12:46:04 85.87 85.78 95.7 86.9 86.1 84.3 89.2 89.45 95.99 91.2 90 88.9
27/11/2021 12:46:05 84.69 85.93 95.7 86.9 86.1 84.3 89.2 89.43 95.99 91.2 90 88.9
27/11/2021 12:46:06 85.66 85.62 95.7 86.9 86.1 84.3 90.82 90.41 95.99 91.2 90 88.9
27/11/2021 12:46:07 85.82 86.4 95.7 86.9 86.1 84.3 89.76 90.43 95.99 91.2 90 88.9
27/11/2021 12:46:08 80.88 85.5 95.7 86.9 86.1 84.3 87.76 89.98 95.99 91.2 90 88.9
27/11/2021 12:46:09 84.96 84.74 95.7 86.9 86 84.3 88.98 89.12 95.99 91.2 90 88.9
27/11/2021 12:46:10 87.89 87.05 95.7 86.9 86 84.3 92.42 91.39 95.99 91.2 90 88.9
27/11/2021 12:46:11 85.79 86.94 95.7 86.9 86 84.3 90.57 91.49 95.99 91.2 90 88.9
27/11/2021 12:46:12 84.8 86.31 95.7 86.8 86 84.3 89.31 90.71 95.99 91.2 90 88.9
27/11/2021 12:46:13 85.34 86.06 95.7 86.8 86 84.3 88.69 90.18 95.99 91.2 90 88.9
27/11/2021 12:46:14 87.7 87.31 95.7 86.8 86 84.3 91.84 91.32 95.99 91.2 90 88.9
27/11/2021 12:46:15 85.93 87.68 95.7 86.8 86 84.3 92.23 92.02 95.99 91.2 90 88.9
27/11/2021 12:46:16 80.81 86.12 95.7 86.8 86 84.3 89.87 92 95.99 91.2 90 88.9
27/11/2021 12:46:17 82.58 83.56 95.7 86.8 86 84.3 85.3 90.34 95.99 91.2 90 88.9
27/11/2021 12:46:18 85.54 85.13 95.7 86.8 86 84.3 90.83 90.08 95.99 91.2 90 88.9
27/11/2021 12:46:19 85.18 85.42 95.7 86.8 86 84.3 90.37 90.56 95.99 91.2 90 88.9
27/11/2021 12:46:20 88.67 87.81 95.7 86.8 86 84.4 91.82 91.39 95.99 91.1 90 88.9
27/11/2021 12:46:21 86.27 87.81 95.7 86.8 86 84.4 89.73 91.33 95.99 91.1 90 88.9
27/11/2021 12:46:22 85.79 86.84 95.7 86.8 86 84.4 91.37 91.27 95.99 91.1 90 88.9
27/11/2021 12:46:23 85.21 86.39 95.7 86.8 86 84.4 88.01 91.27 95.99 91.1 90 88.9
27/11/2021 12:46:24 85.62 85.66 95.7 86.8 86.1 84.4 89.74 90.12 95.99 91.1 90 88.9
27/11/2021 12:46:25 87.2 86.96 95.7 86.8 86.1 84.4 92.2 91.64 95.99 91.1 90 88.9
27/11/2021 12:46:26 82.92 86.79 94.19 86.8 86.1 84.4 90.4 91.4 95.26 91.1 90 89
27/11/2021 12:46:27 90.54 89.27 91.59 86.8 86.1 84.4 93.83 93.24 93.24 91.1 90 89
27/11/2021 12:46:28 88.77 88.95 89.27 86.8 86.1 84.4 91.38 92.7 93.24 91.1 90 89
27/11/2021 12:46:29 88.04 88.96 89.27 86.8 86.1 84.4 90.83 92.09 93.24 91.1 90 89
27/11/2021 12:46:30 89.65 89.7 89.7 86.8 86.1 84.4 91.95 92.06 93.24 91.1 90 89
27/11/2021 12:46:31 84.77 89.17 89.7 86.8 86.1 84.4 89.27 91.68 93.24 91.1 90 89
27/11/2021 12:46:32 88.15 87.94 89.7 86.8 86.1 84.4 91.29 91.13 93.24 91.1 90 89
27/11/2021 12:46:33 84.33 88.17 89.7 86.8 86.1 84.4 89.09 91.08 93.24 91.1 90 89
27/11/2021 12:46:34 84.41 85.86 89.7 86.8 86.1 84.4 91.67 91.27 93.24 91.1 90 89
27/11/2021 12:46:35 82.89 84.97 89.7 86.7 86.1 84.4 87.8 90.91 93.24 91.1 90 89
27/11/2021 12:46:36 82.92 84.04 89.7 86.7 86.1 84.4 89.27 89.38 93.24 91 90 89
27/11/2021 12:46:37 85.69 85.54 89.7 86.7 86.1 84.4 91.27 90.83 93.24 91 90 89
27/11/2021 12:46:38 84.04 84.44 89.7 86.7 86.1 84.4 91.02 91.02 93.24 91 90 89
27/11/2021 12:46:39 87.73 87 89.7 86.7 86.1 84.4 91.4 91.52 93.24 91 90 89
27/11/2021 12:46:40 81.89 86.21 89.7 86.7 86.1 84.4 87.98 90.96 93.24 91 90 89
27/11/2021 12:46:41 85.66 85.4 89.7 86.7 86.1 84.4 90.5 90.51 93.24 91 90 89
27/11/2021 12:46:42 84.37 85.73 89.7 86.7 86.1 84.4 88.63 90.27 93.24 91 90 89
27/11/2021 12:46:43 84.21 85.07 89.7 86.7 86.1 84.4 89.02 89.95 93.24 91 90 89
27/11/2021 12:46:44 87.34 86.82 89.7 86.7 86.1 84.4 91.34 90.8 93.24 91 90 89
27/11/2021 12:46:45 88.25 88.41 89.7 86.7 86.1 84.4 93.98 93.01 93.24 91 90 89
27/11/2021 12:46:46 85.81 87.31 89.7 86.7 86.1 84.4 92.19 92.95 93.24 91 90 89
27/11/2021 12:46:47 91.02 90.39 90.39 86.7 86.1 84.4 93.94 93.93 93.93 91 90 89
27/11/2021 12:46:48 83.86 90.22 90.39 86.7 86.1 84.4 89.87 93.65 93.93 91 90 89
27/11/2021 12:46:49 86.35 87.22 90.39 86.7 86.1 84.4 90.38 91.72 93.93 91 90 89
27/11/2021 12:46:50 89.76 89.55 90.39 86.7 86.1 84.4 91 91.43 93.93 91 90 89
27/11/2021 12:46:51 90.84 90.35 90.39 86.7 86.1 84.4 92.3 91.86 93.93 91 90 89
27/11/2021 12:46:52 87.83 90.51 90.51 86.7 86.1 84.4 91.41 92.25 93.93 91 90 89
27/11/2021 12:46:53 87.19 88.66 90.51 86.7 86.1 84.4 91.67 92.1 93.93 91 90 89
27/11/2021 12:46:54 89.37 89.23 90.51 86.8 86.1 84.4 92.4 92.19 93.93 91 90 89
27/11/2021 12:46:55 89.55 90.02 90.51 86.8 86.1 84.4 92.19 92.45 93.93 91.1 90 89
27/11/2021 12:46:56 86.7 89.14 90.51 86.8 86.1 84.4 90.24 92.24 93.93 91 90 89
27/11/2021 12:46:57 87.05 87.72 90.51 86.8 86.1 84.4 91.13 91.29 93.93 91 90 89
27/11/2021 12:46:58 88.63 88.68 90.51 86.8 86.1 84.4 92.08 91.96 93.93 91 90 89
27/11/2021 12:46:59 84.89 88.71 90.51 86.8 86.1 84.4 89.48 92.25 93.93 91 90 89
27/11/2021 12:47:00 91.72 90.84 90.84 86.9 86.1 84.4 92.26 91.95 93.93 91.1 90 89
27/11/2021 12:47:01 85.7 90.74 90.84 86.9 86.1 84.4 89.57 91.74 93.93 91.1 90 89
27/11/2021 12:47:02 82.98 88.32 90.84 86.9 86.1 84.4 89.75 90.74 93.93 91.1 90 89
27/11/2021 12:47:03 85.89 86.31 90.84 86.9 86.1 84.4 88.96 90.21 93.93 91.1 90 89
27/11/2021 12:47:04 88.32 87.82 90.84 86.9 86.1 84.4 90.62 90.45 93.93 91.1 90 89
27/11/2021 12:47:05 88.55 89.28 90.84 86.9 86.1 84.4 90.47 91.13 93.93 91.1 90 89
27/11/2021 12:47:06 86.41 87.43 90.84 86.9 86.1 84.4 89.92 90.39 93.93 91.1 90 89
27/11/2021 12:47:07 87.41 87.67 90.84 86.9 86.1 84.4 91.76 91.44 93.93 91.1 90 89
27/11/2021 12:47:08 84.8 87.05 90.84 86.9 86.1 84.4 89.12 90.97 93.93 91.1 90 89
27/11/2021 12:47:09 78.49 85.74 90.84 86.9 86.1 84.4 85.85 90 93.93 91.1 90 89
27/11/2021 12:47:10 83.49 83.65 90.84 86.9 86.1 84.4 87.12 88.22 93.93 91.1 90 89
27/11/2021 12:47:11 86.28 85.51 90.84 86.9 86.1 84.5 91.32 90.67 93.93 91.1 90 89
27/11/2021 12:47:12 84.73 85.82 90.84 86.9 86.1 84.5 91.93 91.46 93.93 91.1 90 89
27/11/2021 12:47:13 87.57 86.93 90.84 86.9 86.1 84.5 91.53 91.71 93.93 91.1 90 89
27/11/2021 12:47:14 84.68 86.39 90.84 86.9 86.1 84.5 92.39 92.26 93.93 91.1 90 89
27/11/2021 12:47:15 81.75 85.62 90.84 86.9 86.1 84.5 88.85 92.11 93.93 91.1 90 89
27/11/2021 12:47:16 86.73 85.59 90.84 86.8 86.1 84.5 90.71 91.21 93.93 91.1 90 89
27/11/2021 12:47:17 85.22 85.95 90.84 86.8 86.1 84.5 89.42 90.77 93.65 91.1 90 89
27/11/2021 12:47:18 81 85.14 90.84 86.8 86.1 84.5 88.05 89.72 92.45 91.1 90 89
27/11/2021 12:47:19 80.84 83.06 90.84 86.8 86.1 84.5 86.52 88.54 92.45 91.1 90 89
27/11/2021 12:47:20 89.52 88.39 90.84 86.9 86.1 84.5 90.99 90.4 92.45 91.1 90 89
27/11/2021 12:47:21 87.03 88.62 90.84 86.9 86 84.5 90.47 90.76 92.45 91.1 90 89
27/11/2021 12:47:22 85.27 87.32 90.84 86.9 86 84.5 89.22 90.25 92.45 91.1 89.9 89
27/11/2021 12:47:23 86.1 86.69 90.84 86.9 86 84.5 89.58 90.32 92.45 91.2 89.9 89
27/11/2021 12:47:24 85.1 86.42 90.84 86.9 86 84.5 88.32 90.06 92.45 91.2 89.9 89
27/11/2021 12:47:25 85.38 86.11 90.84 86.9 86 84.5 90.88 90.28 92.26 91.2 89.9 89
27/11/2021 12:47:26 82.66 85.31 90.84 86.9 86 84.5 88.96 90.27 92.26 91.2 89.9 89
27/11/2021 12:47:27 85.78 85.37 90.84 86.9 86 84.5 89 89.75 92.26 91.2 89.9 89
27/11/2021 12:47:28 85.71 86.11 90.84 86.9 86 84.5 90.11 90.02 92.26 91.2 89.9 89.1
27/11/2021 12:47:29 83.85 85.36 90.84 86.9 86 84.5 87.61 89.83 92.26 91.2 89.9 89.1
27/11/2021 12:47:30 86.12 85.77 90.74 86.9 86 84.5 91.33 90.78 92.26 91.2 89.9 89.1
27/11/2021 12:47:31 87.76 87.39 89.28 86.9 86 84.5 93.13 92.4 92.4 91.2 89.9 89.1
27/11/2021 12:47:32 88.76 88.47 89.28 86.9 86 84.5 90.77 92.28 92.4 91.2 89.9 89.1
27/11/2021 12:47:33 86.69 88.12 89.28 86.9 86 84.5 91.36 91.52 92.4 91.2 89.9 89.1
27/11/2021 12:47:34 87.76 88.17 89.28 86.9 86 84.5 91.49 91.83 92.4 91.2 89.9 89.1
27/11/2021 12:47:35 88.49 89.02 89.02 86.9 86 84.5 91.32 91.78 92.4 91.2 89.9 89.1
27/11/2021 12:47:36 85.21 87.98 89.02 86.9 86 84.5 88.68 91.4 92.4 91.2 89.9 89.1
27/11/2021 12:47:37 86.08 86.65 89.02 86.9 86 84.5 89.72 90.56 92.4 91.2 89.9 89.1
27/11/2021 12:47:38 89.05 88.57 89.02 86.9 86 84.5 90.84 90.7 92.4 91.2 89.9 89.1
27/11/2021 12:47:39 85.57 88.08 89.02 86.9 86 84.5 90.68 90.65 92.4 91.2 89.9 89.1
27/11/2021 12:47:40 85.78 86.58 89.02 86.9 86 84.5 91.67 91.73 92.4 91.3 89.9 89.1
27/11/2021 12:47:41 85.46 86.11 89.02 86.9 86 84.5 91.55 91.58 92.4 91.3 89.9 89.1
27/11/2021 12:47:42 84.43 85.9 89.02 86.9 86 84.5 90.38 91.42 92.4 91.3 89.9 89.1
27/11/2021 12:47:43 85.35 85.68 89.02 86.9 86 84.5 89.27 90.92 92.4 91.3 89.9 89.1
27/11/2021 12:47:44 82.58 85.11 89.02 86.9 86 84.5 86.54 89.84 92.4 91.2 89.9 89.1
27/11/2021 12:47:45 82.33 83.76 89.02 86.9 86 84.5 86.1 88.17 92.4 91.2 89.9 89.1
27/11/2021 12:47:46 81.11 83.05 89.02 86.9 85.9 84.5 83.59 86.9 92.4 91.2 89.9 89.1
27/11/2021 12:47:47 81.21 82.55 89.02 86.9 85.9 84.5 82.5 85.16 92.4 91.2 89.9 89.1
27/11/2021 12:47:48 77.47 81.37 89.02 86.9 85.9 84.5 80.93 83.57 92.4 91.2 89.8 89.1
27/11/2021 12:47:49 76.11 79.3 89.02 86.9 85.9 84.5 79.65 82.05 92.4 91.2 89.8 89.1
27/11/2021 12:47:50 85.56 84.61 89.02 86.9 85.9 84.5 90.22 89.34 92.4 91.2 89.8 89.1
27/11/2021 12:47:51 85.49 85.59 89.02 86.9 85.9 84.5 86.9 89.22 92.4 91.2 89.8 89.1
27/11/2021 12:47:52 85.04 85.35 89.02 86.9 85.9 84.5 87.22 87.83 92.4 91.1 89.8 89.1
27/11/2021 12:47:53 83.81 85.09 89.02 86.9 85.9 84.5 86.8 87.81 92.4 91.1 89.8 89.1
27/11/2021 12:47:54 83.87 84.27 89.02 86.9 85.9 84.5 85.29 86.8 92.4 91.1 89.8 89.1
27/11/2021 12:47:55 85.67 85.77 89.02 86.9 85.9 84.5 86.36 86.7 92.4 91.1 89.8 89.1
27/11/2021 12:47:56 83.55 85.63 89.02 86.8 85.9 84.5 85.63 86.61 92.4 91.1 89.8 89.1
27/11/2021 12:47:57 79.33 84.5 89.02 86.8 85.9 84.5 83.15 86.02 92.4 91.1 89.8 89.1
27/11/2021 12:47:58 82.68 82.7 89.02 86.8 85.9 84.5 84.9 84.99 92.4 91.1 89.8 89.1
27/11/2021 12:47:59 83.79 83.57 89.02 86.8 85.9 84.5 85.98 85.82 92.4 91 89.8 89.1
27/11/2021 12:48:00 82.1 83.49 89.02 86.8 85.9 84.5 84.82 86.03 92.4 91 89.8 89.1
27/11/2021 12:48:01 83.51 83.52 89.02 86.8 85.9 84.5 86.08 86.2 92.28 91 89.8 89.1
27/11/2021 12:48:02 82.34 83.65 89.02 86.8 85.9 84.5 85.62 86.41 91.83 91 89.8 89.1
27/11/2021 12:48:03 85.07 84.73 89.02 86.8 85.9 84.5 87.03 86.79 91.83 91 89.8 89.1
27/11/2021 12:48:04 87.41 87.16 89.02 86.8 85.9 84.5 87.76 87.81 91.78 91 89.8 89.1
27/11/2021 12:48:05 85.45 87.11 88.57 86.8 85.9 84.5 90.57 89.96 91.73 91 89.8 89.1
27/11/2021 12:48:06 84.52 86.42 88.57 86.8 85.9 84.5 87.43 89.88 91.73 91 89.8 89.1
27/11/2021 12:48:07 82.82 85.22 88.57 86.8 85.9 84.5 86.73 88.38 91.73 90.9 89.8 89.1
27/11/2021 12:48:08 79.58 83.9 88.08 86.8 85.9 84.5 83.89 87.51 91.73 90.9 89.8 89.1
27/11/2021 12:48:09 81.62 82.14 87.16 86.8 85.9 84.5 85.02 85.54 91.73 90.9 89.8 89.1
27/11/2021 12:48:10 81.37 81.7 87.16 86.8 85.9 84.5 87.15 86.55 91.58 90.9 89.8 89.1
27/11/2021 12:48:11 80.76 81.93 87.16 86.8 85.9 84.5 84.74 86.59 91.42 90.9 89.8 89.1
27/11/2021 12:48:12 84.02 83.05 87.16 86.8 85.9 84.5 85.81 85.79 90.92 90.9 89.8 89.1
27/11/2021 12:48:13 84.49 84.18 87.16 86.8 85.9 84.5 89.53 88.81 89.96 90.9 89.8 89.1
27/11/2021 12:48:14 82.47 84.08 87.16 86.8 85.9 84.5 86.1 88.48 89.96 90.9 89.8 89.1
27/11/2021 12:48:15 83.89 84.3 87.16 86.7 85.9 84.5 88.08 88.46 89.96 90.8 89.8 89.1
27/11/2021 12:48:16 84.05 84.13 87.16 86.7 85.9 84.5 87.06 87.32 89.96 90.8 89.8 89.1
27/11/2021 12:48:17 85.7 85.52 87.16 86.7 85.9 84.5 87.81 87.73 89.96 90.8 89.8 89.1
27/11/2021 12:48:18 79.78 84.95 87.16 86.7 85.9 84.5 90.58 89.65 89.96 90.8 89.8 89.1
27/11/2021 12:48:19 81.82 82.69 87.16 86.7 85.9 84.5 87.13 89.52 89.96 90.8 89.8 89.1
27/11/2021 12:48:20 86.54 85.84 87.16 86.7 85.9 84.5 90.47 89.69 89.96 90.8 89.8 89.1
27/11/2021 12:48:21 86.8 86.73 87.16 86.7 85.9 84.5 92.76 92.28 92.28 90.8 89.8 89.1
27/11/2021 12:48:22 80.9 86.4 87.16 86.7 85.9 84.5 88.52 91.99 92.28 90.8 89.8 89.1
27/11/2021 12:48:23 84.49 84.51 87.16 86.7 85.9 84.5 89.63 90.26 92.28 90.7 89.8 89.1
27/11/2021 12:48:24 84.22 84.44 87.16 86.7 85.9 84.5 90.23 90.12 92.28 90.7 89.8 89.1
27/11/2021 12:48:25 84.52 84.75 87.16 86.6 85.9 84.5 90.78 90.5 92.28 90.7 89.8 89.1
27/11/2021 12:48:26 86.58 86.19 87.16 86.7 85.9 84.5 90.25 91.08 92.28 90.7 89.8 89.1
27/11/2021 12:48:27 84.16 86.39 87.16 86.6 85.9 84.5 90.65 90.73 92.28 90.7 89.8 89.1
27/11/2021 12:48:28 84.02 84.68 87.16 86.6 85.9 84.5 89.24 91.06 92.28 90.7 89.8 89.1
27/11/2021 12:48:29 79.69 84.14 87.16 86.6 85.9 84.5 88.85 89.65 92.28 90.7 89.8 89.1
27/11/2021 12:48:30 88.7 87.78 87.78 86.7 85.9 84.5 91.28 90.86 92.28 90.7 89.8 89.1
27/11/2021 12:48:31 89.41 89.23 89.23 86.7 85.9 84.5 90.99 91.48 92.28 90.7 89.8 89.1
27/11/2021 12:48:32 83.95 88.76 89.23 86.7 85.9 84.5 86.05 90.8 92.28 90.7 89.8 89.1
27/11/2021 12:48:33 82.06 86.39 89.23 86.7 85.9 84.5 90.32 90.2 92.28 90.7 89.8 89.1
27/11/2021 12:48:34 81.97 84.18 89.23 86.7 85.9 84.5 89.32 90.2 92.28 90.7 89.8 89.1
27/11/2021 12:48:35 80.31 82.89 89.23 86.6 85.9 84.5 89.15 89.94 92.28 90.7 89.8 89.1
27/11/2021 12:48:36 83.97 83.34 89.23 86.6 85.9 84.5 92.45 92.01 92.28 90.7 89.8 89.1
27/11/2021 12:48:37 82.37 83.86 89.23 86.6 85.9 84.5 86.36 92.16 92.28 90.7 89.8 89.1
27/11/2021 12:48:38 81.47 83 89.23 86.6 85.9 84.5 83.86 89.13 92.28 90.7 89.8 89.1
27/11/2021 12:48:39 79.49 81.54 89.23 86.6 85.9 84.5 86.11 86.79 92.28 90.7 89.7 89.1
27/11/2021 12:48:40 84.34 83.46 89.23 86.6 85.9 84.5 88.95 88.59 92.28 90.7 89.7 89.1
27/11/2021 12:48:41 81.59 83.4 89.23 86.6 85.8 84.5 88.94 88.97 92.28 90.6 89.7 89.1
27/11/2021 12:48:42 84.64 84.13 89.23 86.6 85.8 84.5 88.6 89.13 92.28 90.6 89.7 89.1
27/11/2021 12:48:43 86.84 86.11 89.23 86.6 85.8 84.5 92.24 91.32 92.28 90.6 89.7 89.1
27/11/2021 12:48:44 86.91 86.92 89.23 86.6 85.8 84.6 91.94 91.95 92.28 90.6 89.7 89.1
27/11/2021 12:48:45 85.11 86.65 89.23 86.6 85.8 84.6 89.91 91.62 92.28 90.6 89.7 89.1
27/11/2021 12:48:46 84.58 85.84 89.23 86.6 85.8 84.6 90.74 91.14 92.28 90.6 89.7 89.1
27/11/2021 12:48:47 87 86.58 89.23 86.6 85.8 84.6 92.42 91.8 92.28 90.7 89.7 89.1
27/11/2021 12:48:48 85.49 86.43 89.23 86.6 85.8 84.6 89.21 91.7 92.28 90.7 89.7 89.1
27/11/2021 12:48:49 85.88 86.07 89.23 86.7 85.8 84.6 90.58 90.64 92.28 90.7 89.7 89.1
27/11/2021 12:48:50 85.55 86.24 89.23 86.7 85.8 84.6 88.58 90.92 92.28 90.6 89.7 89.1
27/11/2021 12:48:51 86.88 86.89 89.23 86.7 85.8 84.6 91.65 91.08 92.16 90.6 89.7 89.1
27/11/2021 12:48:52 82.97 86.36 89.23 86.7 85.8 84.6 88.82 90.8 92.16 90.6 89.7 89.1
27/11/2021 12:48:53 84.23 85.27 89.23 86.6 85.8 84.6 88.86 89.83 92.16 90.6 89.7 89.1
27/11/2021 12:48:54 84.01 84.43 89.23 86.6 85.8 84.6 89.45 89.46 92.16 90.6 89.7 89.1
27/11/2021 12:48:55 87.87 87.23 89.23 86.6 85.8 84.6 93.2 92.13 92.16 90.6 89.7 89.1
27/11/2021 12:48:56 87.02 87.25 89.23 86.6 85.8 84.6 91.03 92.16 92.16 90.6 89.7 89.1
27/11/2021 12:48:57 84.7 87.1 89.23 86.6 85.8 84.6 90.09 91.64 92.16 90.6 89.7 89.1
27/11/2021 12:48:58 83.77 85.48 89.23 86.6 85.8 84.6 88.66 90.58 92.16 90.6 89.7 89.1
27/11/2021 12:48:59 91.28 90.73 90.73 86.7 85.8 84.6 93.82 92.75 92.75 90.6 89.7 89.1
27/11/2021 12:49:00 88.11 88.65 90.73 86.7 85.8 84.6 91.41 92.24 92.75 90.6 89.7 89.1
27/11/2021 12:49:01 85.17 88.32 90.73 86.7 85.8 84.6 90.4 91.91 92.75 90.6 89.7 89.1
27/11/2021 12:49:02 86.21 87.14 90.73 86.7 85.8 84.6 90.78 91.26 92.75 90.6 89.7 89.1
27/11/2021 12:49:03 87.16 87.25 90.73 86.7 85.8 84.6 91.97 91.69 92.75 90.6 89.7 89.1
27/11/2021 12:49:04 87.09 87.37 90.73 86.7 85.8 84.6 89.8 91.68 92.75 90.6 89.7 89.1
27/11/2021 12:49:05 86.84 87.35 90.73 86.7 85.8 84.6 92.04 92.17 92.75 90.6 89.7 89.1
27/11/2021 12:49:06 85.52 86.9 90.73 86.7 85.8 84.6 89.69 91.72 92.75 90.6 89.7 89.1
27/11/2021 12:49:07 89.03 88.96 90.73 86.7 85.8 84.6 91.49 91.81 92.75 90.6 89.7 89.1
27/11/2021 12:49:08 84.73 87.88 90.73 86.7 85.8 84.6 89.16 91.13 92.75 90.6 89.7 89.1
27/11/2021 12:49:09 83.72 86.2 90.73 86.7 85.8 84.6 88.5 90.04 92.75 90.5 89.7 89.1
27/11/2021 12:49:10 86.77 86.45 90.73 86.7 85.8 84.6 91.08 90.9 92.75 90.5 89.7 89.1
27/11/2021 12:49:11 85.35 86.01 90.73 86.6 85.8 84.6 91.79 91.32 92.75 90.5 89.7 89.2
27/11/2021 12:49:12 85.8 86.12 90.73 86.6 85.8 84.6 90.68 91.13 92.75 90.5 89.7 89.2
27/11/2021 12:49:13 88.65 88.01 90.73 86.6 85.8 84.6 92.2 91.96 92.75 90.5 89.7 89.2
27/11/2021 12:49:14 90.13 89.59 90.73 86.7 85.8 84.6 93.63 93.33 93.33 90.5 89.7 89.2
27/11/2021 12:49:15 87.85 89.57 90.73 86.6 85.8 84.6 91.57 93.35 93.35 90.5 89.7 89.2
27/11/2021 12:49:16 87.18 88.5 90.73 86.6 85.8 84.6 91.29 92.14 93.35 90.5 89.7 89.2
27/11/2021 12:49:17 87.72 88.47 90.73 86.7 85.8 84.6 92.21 92.94 93.35 90.5 89.8 89.2
27/11/2021 12:49:18 87.1 87.79 90.73 86.7 85.8 84.6 90.26 91.62 93.35 90.5 89.8 89.2
27/11/2021 12:49:19 89.13 88.6 90.73 86.7 85.8 84.6 92.35 91.9 93.35 90.5 89.8 89.2
27/11/2021 12:49:20 89.46 89.56 90.73 86.7 85.8 84.6 91.52 92.18 93.35 90.5 89.8 89.2
27/11/2021 12:49:21 91.21 91.06 91.06 86.7 85.8 84.6 91.8 92.1 93.35 90.5 89.8 89.2
27/11/2021 12:49:22 90.77 91.39 91.39 86.7 85.8 84.6 93.13 92.83 93.35 90.5 89.8 89.2
27/11/2021 12:49:23 85.67 90.5 91.39 86.7 85.8 84.6 90.61 92.95 93.35 90.5 89.8 89.2
27/11/2021 12:49:24 80.2 88.21 91.39 86.6 85.8 84.6 89.85 91.56 93.35 90.4 89.8 89.2
27/11/2021 12:49:25 80.89 84.94 91.39 86.6 85.8 84.6 92.1 92.03 93.35 90.4 89.8 89.2
27/11/2021 12:49:26 79.47 82.77 91.39 86.6 85.8 84.6 83.13 92 93.35 90.4 89.8 89.2
27/11/2021 12:49:27 80.68 81.27 91.39 86.6 85.8 84.6 84.05 88.55 93.35 90.4 89.8 89.2
27/11/2021 12:49:28 81.04 81.24 91.39 86.6 85.8 84.6 86.84 87.02 93.35 90.4 89.8 89.2
27/11/2021 12:49:29 81.69 81.79 91.39 86.6 85.8 84.6 87.05 87.56 93.35 90.3 89.8 89.2
27/11/2021 12:49:30 78.75 81.15 91.39 86.5 85.8 84.6 87.52 87.22 93.35 90.3 89.8 89.2
27/11/2021 12:49:31 83.35 82.65 91.39 86.5 85.8 84.6 87.54 88.28 93.35 90.3 89.8 89.2
27/11/2021 12:49:32 80.13 82.04 91.39 86.5 85.8 84.6 89.14 88.66 93.35 90.3 89.8 89.2
27/11/2021 12:49:33 76.89 80.85 91.39 86.5 85.8 84.6 88.26 88.93 93.35 90.3 89.7 89.2
27/11/2021 12:49:34 79.57 79.59 91.39 86.4 85.8 84.6 88.21 88.42 93.35 90.2 89.7 89.2
27/11/2021 12:49:35 83.82 82.64 91.39 86.4 85.8 84.6 90.12 89.6 93.35 90.2 89.7 89.2
27/11/2021 12:49:36 84.23 84.09 91.39 86.4 85.8 84.6 90.51 90.2 93.35 90.2 89.7 89.2
27/11/2021 12:49:37 84.95 84.88 91.39 86.4 85.8 84.6 89.34 90.17 93.35 90.2 89.7 89.2
27/11/2021 12:49:38 83.13 84.34 91.39 86.4 85.8 84.6 89.69 90.11 93.35 90.2 89.7 89.2
27/11/2021 12:49:39 89.28 87.95 91.39 86.4 85.8 84.6 92.49 91.84 93.35 90.2 89.8 89.2
27/11/2021 12:49:40 87.02 88.13 91.39 86.4 85.8 84.6 91.52 92.1 93.35 90.2 89.8 89.2
27/11/2021 12:49:41 85.45 87.36 91.39 86.4 85.8 84.6 90.02 91.73 93.35 90.2 89.8 89.2
27/11/2021 12:49:42 83.74 86.47 91.39 86.4 85.8 84.6 88.53 90.86 93.35 90.2 89.8 89.2
27/11/2021 12:49:43 85.02 85.56 91.39 86.4 85.8 84.6 90.48 90.34 93.35 90.2 89.8 89.2
27/11/2021 12:49:44 85.37 86.1 91.39 86.4 85.8 84.6 90.7 90.74 93.35 90.2 89.8 89.2
27/11/2021 12:49:45 82.86 84.83 91.39 86.4 85.8 84.6 88.28 90.43 92.95 90.2 89.8 89.2
27/11/2021 12:49:46 84.35 84.83 91.39 86.4 85.8 84.6 88.97 89.61 92.95 90.2 89.8 89.2
27/11/2021 12:49:47 84.91 85.04 91.39 86.4 85.7 84.6 88.79 89.21 92.95 90.2 89.8 89.2
27/11/2021 12:49:48 85.02 85.18 91.39 86.4 85.7 84.6 89.79 89.83 92.95 90.3 89.8 89.2
27/11/2021 12:49:49 85.54 86.14 91.39 86.5 85.7 84.6 90.46 90.51 92.95 90.3 89.7 89.2
27/11/2021 12:49:50 82.41 85.08 91.39 86.5 85.7 84.6 89.78 90.12 92.95 90.3 89.7 89.2
27/11/2021 12:49:51 81.55 83.65 91.39 86.5 85.7 84.6 89.57 90.18 92.95 90.3 89.7 89.2
27/11/2021 12:49:52 85.24 84.48 90.5 86.5 85.7 84.6 90.26 90.43 92.95 90.3 89.7 89.2
27/11/2021 12:49:53 83.82 84.49 88.21 86.5 85.7 84.6 89.17 90.05 92.1 90.3 89.7 89.2
27/11/2021 12:49:54 85.34 85.47 88.13 86.5 85.7 84.6 90.09 90.16 92.1 90.3 89.7 89.2
27/11/2021 12:49:55 82.97 84.83 88.13 86.5 85.7 84.6 89.27 90.12 92.1 90.3 89.7 89.2
27/11/2021 12:49:56 84.78 84.4 88.13 86.5 85.7 84.6 89.35 89.87 92.1 90.3 89.7 89.2
27/11/2021 12:49:57 86.63 86.32 88.13 86.5 85.7 84.6 89 89.46 92.1 90.3 89.7 89.2
27/11/2021 12:49:58 86.88 87.36 88.13 86.5 85.7 84.6 93.98 92.81 92.81 90.3 89.7 89.2
27/11/2021 12:49:59 81.21 86.25 88.13 86.5 85.7 84.6 84.29 92.7 92.81 90.3 89.7 89.2
27/11/2021 12:50:00 74.65 83.74 88.13 86.5 85.7 84.6 77.38 89.28 92.81 90.3 89.7 89.2
27/11/2021 12:50:01 78.5 80.44 88.13 86.5 85.7 84.6 80.99 85.45 92.81 90.3 89.7 89.2
27/11/2021 12:50:02 80.57 80.22 88.13 86.4 85.6 84.6 83.08 83.27 92.81 90.3 89.7 89.2
27/11/2021 12:50:03 82.31 81.92 88.13 86.4 85.6 84.6 83.77 83.79 92.81 90.3 89.7 89.2
27/11/2021 12:50:04 83.35 83.25 88.13 86.4 85.6 84.6 85.98 85.56 92.81 90.3 89.7 89.2
27/11/2021 12:50:05 80.99 82.64 88.13 86.4 85.6 84.6 83.89 84.89 92.81 90.3 89.7 89.2
27/11/2021 12:50:06 85.89 84.79 88.13 86.4 85.6 84.6 88.39 87.33 92.81 90.3 89.7 89.2
27/11/2021 12:50:07 83.49 84.78 88.13 86.4 85.6 84.6 85.77 87.21 92.81 90.3 89.7 89.2
27/11/2021 12:50:08 82.49 83.74 88.13 86.4 85.6 84.6 84.12 86.1 92.81 90.3 89.7 89.2
27/11/2021 12:50:09 84.62 84.27 88.13 86.4 85.6 84.6 86.82 86.35 92.81 90.3 89.7 89.2
27/11/2021 12:50:10 85.42 85.11 87.36 86.4 85.6 84.6 88.03 87.47 92.81 90.3 89.7 89.2
27/11/2021 12:50:11 82.85 84.96 87.36 86.4 85.6 84.6 85.12 87.36 92.81 90.3 89.7 89.2
27/11/2021 12:50:12 84.91 84.94 87.36 86.4 85.6 84.6 86.29 86.55 92.81 90.3 89.7 89.2
27/11/2021 12:50:13 83.51 84.71 87.36 86.4 85.6 84.6 86.5 86.65 92.81 90.3 89.7 89.2
27/11/2021 12:50:14 86.5 85.9 87.36 86.4 85.6 84.6 88.1 87.7 92.81 90.3 89.7 89.2
27/11/2021 12:50:15 85.97 86.15 87.36 86.4 85.6 84.7 88.74 88.55 92.81 90.2 89.7 89.2
27/11/2021 12:50:16 82.78 86.19 87.36 86.4 85.6 84.7 84.62 88.58 92.81 90.2 89.7 89.2
27/11/2021 12:50:17 81.75 84.52 87.36 86.4 85.6 84.7 84.21 86.54 92.81 90.2 89.7 89.2
27/11/2021 12:50:18 83.21 84.18 87.36 86.3 85.6 84.7 86.77 87.22 92.81 90.2 89.7 89.2
27/11/2021 12:50:19 81.12 82.7 87.36 86.3 85.6 84.7 85.32 85.95 92.81 90.2 89.7 89.2
27/11/2021 12:50:20 82.83 82.76 87.36 86.3 85.6 84.7 85.58 85.7 92.81 90.2 89.7 89.2
27/11/2021 12:50:21 81.24 82.45 87.36 86.3 85.6 84.7 84.51 85.59 92.81 90.2 89.7 89.2
27/11/2021 12:50:22 84.6 84.33 87.36 86.3 85.6 84.7 86.31 86.23 92.81 90.2 89.7 89.2
27/11/2021 12:50:23 82.65 84.37 87.36 86.3 85.6 84.7 85.64 86.39 92.81 90.2 89.7 89.2
27/11/2021 12:50:24 82.08 83.75 87.36 86.3 85.6 84.7 84.21 85.78 92.81 90.1 89.7 89.2
27/11/2021 12:50:25 83.17 83.15 87.36 86.3 85.6 84.7 85.78 85.55 92.81 90.1 89.7 89.2
27/11/2021 12:50:26 82.03 82.97 87.36 86.3 85.6 84.7 86.12 85.96 92.81 90.1 89.7 89.2
27/11/2021 12:50:27 89.45 88.43 88.43 86.3 85.6 84.7 90.94 89.87 92.81 90.1 89.7 89.2
27/11/2021 12:50:28 86.39 88.51 88.51 86.3 85.6 84.7 89.46 89.89 92.7 90.1 89.7 89.2
27/11/2021 12:50:29 88.17 88.12 88.51 86.3 85.6 84.7 90.08 90.09 90.09 90.1 89.7 89.2
27/11/2021 12:50:30 85.63 87.99 88.51 86.3 85.6 84.7 87.52 89.97 90.09 90.1 89.7 89.2
27/11/2021 12:50:31 82.38 86.62 88.51 86.3 85.6 84.7 86.15 88.49 90.09 90.1 89.7 89.2
27/11/2021 12:50:32 82.5 84.35 88.51 86.3 85.6 84.7 86.71 87.28 90.09 90.1 89.7 89.2
27/11/2021 12:50:33 79.73 83.61 88.51 86.3 85.6 84.7 87.21 87.48 90.09 90.1 89.7 89.2
27/11/2021 12:50:34 85.33 84.83 88.51 86.3 85.6 84.7 89.33 88.93 90.09 90.1 89.7 89.2
27/11/2021 12:50:35 88.29 87.55 88.51 86.3 85.6 84.7 92.22 91.11 91.11 90.1 89.7 89.2
27/11/2021 12:50:36 85.44 87.69 88.51 86.3 85.6 84.7 90.32 91.37 91.37 90.1 89.7 89.2
27/11/2021 12:50:37 84.87 86.12 88.51 86.3 85.6 84.7 88.91 90.51 91.37 90.1 89.7 89.2
27/11/2021 12:50:38 84.93 86.12 88.51 86.2 85.6 84.7 88.63 89.79 91.37 90.1 89.7 89.2
27/11/2021 12:50:39 86.93 86.6 88.51 86.2 85.6 84.7 89.63 89.48 91.37 90 89.7 89.2
27/11/2021 12:50:40 86.66 86.98 88.51 86.2 85.6 84.7 88.57 89.26 91.37 90 89.7 89.2
27/11/2021 12:50:41 85.1 86.79 88.51 86.2 85.6 84.7 88.84 89.13 91.37 90 89.7 89.2
27/11/2021 12:50:42 87.84 87.3 88.51 86.2 85.6 84.7 90.76 90.24 91.37 90 89.7 89.2
27/11/2021 12:50:43 87.38 87.51 88.51 86.2 85.6 84.7 92.21 91.59 91.59 90 89.7 89.2
27/11/2021 12:50:44 84.77 87.53 88.51 86.2 85.6 84.7 89.11 91.62 91.62 90 89.7 89.2
27/11/2021 12:50:45 89.42 88.52 88.52 86.2 85.6 84.7 92.22 91.58 91.62 90 89.7 89.2
27/11/2021 12:50:46 89.26 89.24 89.24 86.1 85.7 84.7 91.65 91.83 91.83 90 89.7 89.2
27/11/2021 12:50:47 84.92 89.16 89.24 86.1 85.7 84.7 88.89 91.77 91.83 90 89.7 89.2
27/11/2021 12:50:48 82.61 86.77 89.24 86.1 85.6 84.7 87.55 89.95 91.83 90 89.7 89.2
27/11/2021 12:50:49 86.65 86.13 89.24 86.1 85.6 84.7 90.87 90.21 91.83 90 89.7 89.2
27/11/2021 12:50:50 83.66 86.14 89.24 86 85.6 84.7 88.29 90.29 91.83 90 89.7 89.2
27/11/2021 12:50:51 85.37 85.46 89.24 86 85.6 84.7 88.77 88.98 91.83 89.9 89.7 89.2
27/11/2021 12:50:52 89.59 88.54 89.24 86 85.6 84.7 91.61 91.08 91.83 89.9 89.7 89.2
27/11/2021 12:50:53 85.86 88.41 89.24 86 85.6 84.7 91.56 91.62 91.83 89.9 89.7 89.2
27/11/2021 12:50:54 88.12 88.05 89.24 85.9 85.7 84.7 92.45 92.74 92.74 89.9 89.7 89.2
27/11/2021 12:50:55 84.3 87.63 89.24 85.9 85.7 84.7 89.79 91.97 92.74 89.9 89.7 89.2
27/11/2021 12:50:56 88.17 88.07 89.24 85.8 85.7 84.7 91.64 91.75 92.74 89.9 89.7 89.2
27/11/2021 12:50:57 83.62 86.8 89.24 85.8 85.7 84.7 90.59 91.13 92.74 89.8 89.7 89.2
27/11/2021 12:50:58 84.7 85.2 89.24 85.8 85.7 84.7 92.22 92.48 92.74 89.9 89.8 89.2
27/11/2021 12:50:59 83.91 85.04 89.24 85.7 85.6 84.7 89.06 91.24 92.74 89.8 89.8 89.2
27/11/2021 12:51:00 83.5 84.46 89.24 85.7 85.6 84.7 89.02 90.29 92.74 89.8 89.7 89.2
27/11/2021 12:51:01 88.26 87.68 89.24 85.7 85.6 84.7 90.72 90.85 92.74 89.8 89.7 89.2
27/11/2021 12:51:02 85.19 87.22 89.24 85.7 85.6 84.7 89.36 90.33 92.74 89.8 89.7 89.2
27/11/2021 12:51:03 89.51 88.74 89.24 85.8 85.6 84.7 91.86 91.39 92.74 89.9 89.7 89.2
27/11/2021 12:51:04 89.31 89.5 89.5 85.8 85.6 84.7 91.52 91.73 92.74 89.9 89.7 89.2
27/11/2021 12:51:05 87.22 89.4 89.5 85.8 85.6 84.7 89.84 91.62 92.74 89.9 89.7 89.2
27/11/2021 12:51:06 88.38 89.84 89.84 85.8 85.6 84.7 90.35 91.71 92.74 89.9 89.8 89.2
27/11/2021 12:51:07 84.67 88.16 89.84 85.8 85.6 84.7 89.45 90.52 92.74 89.9 89.8 89.2
27/11/2021 12:51:08 84.27 86.54 89.84 85.8 85.6 84.7 87.62 89.82 92.74 89.9 89.8 89.2
27/11/2021 12:51:09 86.62 86.78 89.84 85.8 85.6 84.7 89.59 89.49 92.74 89.9 89.8 89.2
27/11/2021 12:51:10 89.54 89.19 89.84 85.8 85.6 84.7 90.83 90.71 92.74 89.9 89.8 89.2
27/11/2021 12:51:11 89.41 90.66 90.66 85.8 85.6 84.7 90.86 91.73 92.74 89.9 89.8 89.2
27/11/2021 12:51:12 83.43 88.81 90.66 85.8 85.6 84.7 88.05 90.5 92.74 89.9 89.8 89.2
27/11/2021 12:51:13 84.6 86.87 90.66 85.8 85.6 84.7 88.55 89.74 92.74 89.9 89.8 89.2
27/11/2021 12:51:14 82.5 85 90.66 85.8 85.6 84.7 87.95 88.87 92.74 89.8 89.7 89.2
27/11/2021 12:51:15 79.98 83.65 90.66 85.8 85.6 84.7 88.96 88.89 92.74 89.8 89.7 89.2
27/11/2021 12:51:16 82.48 82.49 90.66 85.8 85.6 84.7 88.97 89.11 92.74 89.8 89.7 89.2
27/11/2021 12:51:17 81.93 82.7 90.66 85.8 85.6 84.7 87.12 88.76 92.74 89.8 89.7 89.2
27/11/2021 12:51:18 83.47 83.06 90.66 85.8 85.6 84.7 88.52 88.46 92.74 89.8 89.7 89.2
27/11/2021 12:51:19 80.91 83.23 90.66 85.8 85.6 84.7 87.91 88.8 92.74 89.8 89.8 89.2
27/11/2021 12:51:20 80.33 81.62 90.66 85.8 85.6 84.7 87.08 88.06 92.74 89.8 89.8 89.2
27/11/2021 12:51:21 80.07 81.06 90.66 85.8 85.6 84.7 85.87 87.51 92.74 89.8 89.7 89.2
27/11/2021 12:51:22 84.43 84.15 90.66 85.8 85.6 84.7 88.85 88.57 92.74 89.8 89.8 89.2
27/11/2021 12:51:23 84.16 85.27 90.66 85.8 85.6 84.7 88.5 89.16 92.74 89.8 89.8 89.2
27/11/2021 12:51:24 82.21 83.33 90.66 85.8 85.6 84.7 87.76 88.32 92.48 89.8 89.8 89.2
27/11/2021 12:51:25 79.68 82.76 90.66 85.7 85.6 84.7 87.38 88.77 92.48 89.8 89.8 89.2
27/11/2021 12:51:26 80.2 81.27 90.66 85.7 85.6 84.7 88.13 88.12 92.48 89.8 89.8 89.2
27/11/2021 12:51:27 83.72 82.69 90.66 85.7 85.6 84.7 88.71 88.65 92.48 89.7 89.8 89.2
27/11/2021 12:51:28 79.36 82.48 90.66 85.7 85.6 84.7 86.32 88.44 91.73 89.7 89.8 89.2
27/11/2021 12:51:29 85.4 84.54 90.66 85.7 85.6 84.7 88.74 88.36 91.73 89.7 89.8 89.2
27/11/2021 12:51:30 84.99 85.08 90.66 85.6 85.6 84.7 88.47 88.73 91.73 89.7 89.8 89.2
27/11/2021 12:51:31 81.16 84.65 90.66 85.6 85.6 84.7 86.27 88.44 91.73 89.7 89.8 89.2
27/11/2021 12:51:32 82.01 82.76 90.66 85.6 85.6 84.7 89.09 88.73 91.73 89.7 89.8 89.2
27/11/2021 12:51:33 82.11 82.75 90.66 85.6 85.6 84.7 87.37 88.62 91.73 89.7 89.8 89.2
27/11/2021 12:51:34 83.95 84.04 90.66 85.6 85.6 84.7 89.5 89.29 91.73 89.7 89.8 89.2
27/11/2021 12:51:35 87.18 86.83 90.66 85.6 85.6 84.7 90.98 90.87 91.73 89.7 89.8 89.2
27/11/2021 12:51:36 84.97 86.71 90.66 85.6 85.6 84.7 89.17 90.99 91.73 89.7 89.8 89.2
27/11/2021 12:51:37 88.43 87.93 90.66 85.6 85.6 84.7 91.44 91.02 91.73 89.7 89.8 89.2
27/11/2021 12:51:38 84.75 88.2 90.66 85.6 85.6 84.7 88.41 91.06 91.73 89.7 89.8 89.2
27/11/2021 12:51:39 84.8 85.81 90.66 85.6 85.6 84.7 88.7 89.43 91.73 89.7 89.8 89.2
27/11/2021 12:51:40 86.28 86.26 90.66 85.6 85.6 84.7 90.33 89.94 91.73 89.7 89.8 89.2
27/11/2021 12:51:41 81.03 86.01 88.81 85.6 85.6 84.7 87.27 90.05 91.06 89.7 89.8 89.2
27/11/2021 12:51:42 81.01 83.27 88.2 85.6 85.6 84.7 86.6 88.37 91.06 89.6 89.8 89.2
27/11/2021 12:51:43 83.99 83.67 88.2 85.6 85.6 84.7 88.54 88.42 91.06 89.6 89.8 89.2
27/11/2021 12:51:44 82.56 84.05 88.2 85.6 85.6 84.7 87.9 88.8 91.06 89.6 89.8 89.2
27/11/2021 12:51:45 83.93 83.83 88.2 85.6 85.6 84.7 91.02 90.43 91.06 89.6 89.8 89.2
27/11/2021 12:51:46 81.17 83.35 88.2 85.6 85.6 84.7 87.45 89.92 91.06 89.6 89.8 89.2
27/11/2021 12:51:47 84.17 84.26 88.2 85.5 85.6 84.7 89.4 89.42 91.06 89.6 89.8 89.2
27/11/2021 12:51:48 85.49 84.99 88.2 85.5 85.6 84.7 92.91 92.04 92.04 89.6 89.8 89.2
27/11/2021 12:51:49 84.81 85.75 88.2 85.5 85.6 84.7 90.08 91.9 92.04 89.6 89.8 89.2
27/11/2021 12:51:50 79.69 84.47 88.2 85.5 85.6 84.7 86.16 90.5 92.04 89.6 89.8 89.2
27/11/2021 12:51:51 86.49 85.6 88.2 85.5 85.6 84.7 89.46 89.3 92.04 89.6 89.8 89.2
27/11/2021 12:51:52 88.71 88.28 88.28 85.5 85.6 84.8 91.16 90.62 92.04 89.6 89.8 89.2
27/11/2021 12:51:53 88.24 88.51 88.51 85.5 85.6 84.8 90.66 91.06 92.04 89.6 89.8 89.2
27/11/2021 12:51:54 84.47 87.95 88.51 85.5 85.6 84.8 88.89 90.59 92.04 89.5 89.8 89.2
27/11/2021 12:51:55 87.29 87.63 88.51 85.4 85.7 84.8 89.24 89.87 92.04 89.5 89.8 89.2
27/11/2021 12:51:56 82.38 87.42 88.51 85.4 85.7 84.8 88.99 90.37 92.04 89.5 89.8 89.2
27/11/2021 12:51:57 88.9 87.97 88.51 85.4 85.7 84.8 91.2 90.74 92.04 89.5 89.8 89.2
27/11/2021 12:51:58 82.87 87.77 88.51 85.4 85.7 84.8 88.31 90.49 92.04 89.5 89.8 89.2
27/11/2021 12:51:59 82.65 85.27 88.51 85.4 85.7 84.8 87.78 89.02 92.04 89.5 89.8 89.2
27/11/2021 12:52:00 86.7 85.97 88.51 85.4 85.7 84.8 89.81 89.31 92.04 89.5 89.8 89.2
27/11/2021 12:52:01 83.77 86.14 88.51 85.4 85.7 84.8 89.15 89.84 92.04 89.5 89.8 89.2
27/11/2021 12:52:02 85.23 85.34 88.51 85.4 85.7 84.8 89.72 89.76 92.04 89.5 89.8 89.2
27/11/2021 12:52:03 89.63 89.28 89.28 85.4 85.7 84.8 91.35 91.15 92.04 89.5 89.8 89.2
27/11/2021 12:52:04 87.6 88.52 89.28 85.4 85.7 84.8 90.44 90.79 92.04 89.5 89.8 89.2
27/11/2021 12:52:05 86.3 87.67 89.28 85.4 85.7 84.8 90.54 90.78 92.04 89.5 89.8 89.2
27/11/2021 12:52:06 82.59 87.05 89.28 85.4 85.7 84.8 89.96 91.33 92.04 89.5 89.8 89.2
27/11/2021 12:52:07 82.07 84.59 89.28 85.4 85.7 84.8 88.36 90.15 92.04 89.5 89.8 89.2
27/11/2021 12:52:08 85.25 85.1 89.28 85.4 85.7 84.8 87.95 88.9 92.04 89.5 89.8 89.2
27/11/2021 12:52:09 83.1 84.56 89.28 85.4 85.7 84.8 87.64 88.55 92.04 89.5 89.8 89.2
27/11/2021 12:52:10 87.98 86.6 89.28 85.4 85.7 84.8 90.3 89.6 92.04 89.5 89.8 89.2
27/11/2021 12:52:11 85.92 86.72 89.28 85.4 85.7 84.8 91.4 91.07 92.04 89.5 89.8 89.2
27/11/2021 12:52:12 84.17 86.33 89.28 85.4 85.7 84.8 89.72 90.68 92.04 89.5 89.8 89.2
27/11/2021 12:52:13 88.91 88.18 89.28 85.4 85.7 84.8 91.04 90.89 92.04 89.5 89.8 89.2
27/11/2021 12:52:14 88.66 88.82 89.28 85.4 85.7 84.8 89.32 90.91 92.04 89.5 89.8 89.2
27/11/2021 12:52:15 90.65 90.83 90.83 85.4 85.7 84.8 90.89 91.37 92.04 89.5 89.8 89.2
27/11/2021 12:52:16 82.78 89.8 90.83 85.4 85.7 84.8 83.77 90.35 92.04 89.5 89.8 89.2
27/11/2021 12:52:17 83.96 86.84 90.83 85.4 85.7 84.8 85.27 87.5 92.04 89.5 89.8 89.2
27/11/2021 12:52:18 87.83 87.47 90.83 85.4 85.7 84.8 88.77 88.42 91.9 89.5 89.8 89.2
27/11/2021 12:52:19 90.33 91.1 91.1 85.5 85.7 84.8 89.41 90.8 91.37 89.5 89.8 89.2
27/11/2021 12:52:20 83.09 88.33 91.1 85.5 85.7 84.8 84.72 88.19 91.37 89.4 89.8 89.2
27/11/2021 12:52:21 87.12 86.69 91.1 85.5 85.8 84.8 89.15 88.23 91.37 89.4 89.8 89.2
27/11/2021 12:52:22 84.88 86.75 91.1 85.5 85.8 84.8 86.86 88.22 91.37 89.4 89.8 89.2
27/11/2021 12:52:23 84.97 85.84 91.1 85.5 85.8 84.8 94.42 93.99 93.99 89.5 89.9 89.2
27/11/2021 12:52:24 86.6 86.46 91.1 85.5 85.8 84.8 86.84 92.34 93.99 89.5 89.9 89.2
27/11/2021 12:52:25 85.6 86.07 91.1 85.5 85.8 84.8 87.06 89.77 93.99 89.4 89.9 89.2
27/11/2021 12:52:26 82.43 86.03 91.1 85.5 85.8 84.8 84.74 88.45 93.99 89.4 89.9 89.2
27/11/2021 12:52:27 81.65 84.1 91.1 85.4 85.8 84.8 84.82 86.39 93.99 89.4 89.9 89.2
27/11/2021 12:52:28 83.66 84.31 91.1 85.4 85.8 84.8 86.49 86.96 93.99 89.4 89.9 89.2
27/11/2021 12:52:29 79.05 82.89 91.1 85.4 85.7 84.8 83.05 85.98 93.99 89.4 89.9 89.2
27/11/2021 12:52:30 84.05 83.65 91.1 85.4 85.7 84.8 86.04 85.77 93.99 89.4 89.9 89.2
27/11/2021 12:52:31 83.56 84.68 91.1 85.4 85.8 84.8 85.39 86.44 93.99 89.4 89.9 89.2
27/11/2021 12:52:32 86.1 85.4 91.1 85.4 85.8 84.8 88.7 87.79 93.99 89.4 89.9 89.2
27/11/2021 12:52:33 84.15 85.91 91.1 85.4 85.8 84.8 86.82 88.07 93.99 89.4 89.8 89.2
27/11/2021 12:52:34 84.99 84.99 91.1 85.4 85.8 84.8 85.94 87 93.99 89.3 89.8 89.2
27/11/2021 12:52:35 83.46 85.03 91.1 85.4 85.8 84.8 85.7 86.58 93.99 89.3 89.8 89.2
27/11/2021 12:52:36 79.71 84.13 91.1 85.3 85.8 84.8 83.26 86.09 93.99 89.3 89.8 89.2
27/11/2021 12:52:37 86.54 85.94 91.1 85.4 85.8 84.8 87.61 87.19 93.99 89.3 89.8 89.2
27/11/2021 12:52:38 85.29 86.39 91.1 85.3 85.8 84.8 87.78 87.89 93.99 89.3 89.8 89.2
27/11/2021 12:52:39 83.14 85.49 91.1 85.3 85.8 84.8 85.41 87.43 93.99 89.3 89.8 89.2
27/11/2021 12:52:40 80.73 83.92 91.1 85.3 85.8 84.8 83.46 86.26 93.99 89.3 89.8 89.2
27/11/2021 12:52:41 75.85 81.99 91.1 85.3 85.8 84.8 80.36 84.5 93.99 89.2 89.8 89.2
27/11/2021 12:52:42 79.3 79.63 91.1 85.3 85.8 84.8 82.54 82.83 93.99 89.2 89.8 89.2
27/11/2021 12:52:43 79.23 79.59 91.1 85.3 85.8 84.8 84.07 83.78 93.99 89.2 89.8 89.2
27/11/2021 12:52:44 87.66 86.69 91.1 85.3 85.8 84.8 89.17 88.42 93.99 89.2 89.8 89.2
27/11/2021 12:52:45 86.21 88.18 91.1 85.3 85.8 84.8 88.15 89.55 93.99 89.2 89.8 89.2
27/11/2021 12:52:46 87.12 86.98 91.1 85.3 85.8 84.8 88.32 88.44 93.99 89.2 89.8 89.2
27/11/2021 12:52:47 82.46 86.41 91.1 85.3 85.8 84.8 86.12 87.88 93.99 89.2 89.8 89.2
27/11/2021 12:52:48 73.67 84.41 91.1 85.3 85.8 84.8 78.11 87.02 93.99 89.2 89.8 89.2
27/11/2021 12:52:49 83.12 82.69 88.33 85.3 85.8 84.8 87.78 86.79 93.99 89.2 89.8 89.2
27/11/2021 12:52:50 81.4 82.83 88.18 85.3 85.8 84.8 85.84 87.21 93.99 89.2 89.8 89.2
27/11/2021 12:52:51 85.3 84.52 88.18 85.3 85.8 84.8 87.18 86.93 93.99 89.2 89.8 89.2
27/11/2021 12:52:52 87.75 86.85 88.18 85.3 85.8 84.8 89.9 88.93 93.99 89.2 89.8 89.2
27/11/2021 12:52:53 84.11 86.53 88.18 85.3 85.8 84.8 87.16 88.88 92.34 89.2 89.8 89.2
27/11/2021 12:52:54 89.43 88.49 88.49 85.4 85.8 84.8 92.27 91.43 91.43 89.3 89.8 89.2
27/11/2021 12:52:55 91.62 91.3 91.3 85.4 85.8 84.8 92.92 92.83 92.83 89.3 89.9 89.2
27/11/2021 12:52:56 89.88 91.71 91.71 85.4 85.8 84.8 93.8 93.78 93.78 89.3 89.9 89.3
27/11/2021 12:52:57 84.15 90.05 91.71 85.4 85.8 84.8 88.4 93.16 93.78 89.3 89.9 89.3
27/11/2021 12:52:58 87.56 87.93 91.71 85.5 85.8 84.8 89.56 90.86 93.78 89.3 89.9 89.3
27/11/2021 12:52:59 84.38 87.51 91.71 85.5 85.8 84.8 87.85 90.1 93.78 89.3 89.9 89.3
27/11/2021 12:53:00 90.98 90.4 91.71 85.5 85.8 84.8 91.29 91.12 93.78 89.4 89.9 89.3
27/11/2021 12:53:01 84.75 90.05 91.71 85.5 85.8 84.8 87.81 90.77 93.78 89.4 89.9 89.3
27/11/2021 12:53:02 86.29 87.6 91.71 85.5 85.8 84.8 89.63 90.07 93.78 89.4 89.9 89.3
27/11/2021 12:53:03 87.44 87.71 91.71 85.5 85.9 84.8 91.07 90.98 93.78 89.4 89.9 89.3
27/11/2021 12:53:04 88.32 88.15 91.71 85.5 85.9 84.8 91.51 91.26 93.78 89.4 89.9 89.3
27/11/2021 12:53:05 86.87 88.18 91.71 85.5 85.8 84.8 89.77 91.29 93.78 89.4 89.9 89.3
27/11/2021 12:53:06 85.46 87.11 91.71 85.5 85.8 84.8 89.52 90.39 93.78 89.4 89.9 89.3
27/11/2021 12:53:07 85.34 86.49 91.71 85.5 85.8 84.8 87.58 89.82 93.78 89.4 89.9 89.3
27/11/2021 12:53:08 80.69 85.67 91.71 85.5 85.8 84.8 83.6 88.54 93.78 89.4 89.9 89.3
27/11/2021 12:53:09 86.5 86.4 91.71 85.6 85.8 84.9 90.95 89.73 93.78 89.4 89.9 89.3
27/11/2021 12:53:10 84.59 85.74 91.71 85.6 85.9 84.9 91.94 91.23 93.78 89.4 89.9 89.3
27/11/2021 12:53:11 91.64 90.91 91.71 85.6 85.9 84.9 94.16 93.69 93.78 89.5 89.9 89.3
27/11/2021 12:53:12 84.1 90.89 91.71 85.6 85.9 84.9 91.63 93.63 93.78 89.5 89.9 89.3
27/11/2021 12:53:13 85.97 87.84 91.71 85.6 85.9 84.9 91.99 92.38 93.78 89.5 89.9 89.3
27/11/2021 12:53:14 88.36 88.59 91.71 85.6 85.9 84.9 92.09 92.55 93.78 89.5 89.9 89.3
27/11/2021 12:53:15 88.89 88.98 91.71 85.7 85.9 84.9 93.16 93.39 93.78 89.5 89.9 89.3
27/11/2021 12:53:16 83.96 88.34 91.71 85.7 85.9 84.9 91.96 92.63 93.78 89.6 89.9 89.3
27/11/2021 12:53:17 87.08 86.95 91.71 85.7 85.9 84.9 91.98 93.37 93.78 89.6 89.9 89.3
27/11/2021 12:53:18 86.9 87.43 91.71 85.7 85.9 84.9 91.45 91.96 93.78 89.6 89.9 89.3
27/11/2021 12:53:19 85.58 86.76 91.71 85.7 85.9 84.9 91.15 92.18 93.78 89.6 89.9 89.3
27/11/2021 12:53:20 84.28 86.22 91.71 85.7 85.9 84.9 91.09 91.63 93.78 89.6 89.9 89.3
27/11/2021 12:53:21 77.69 85.1 91.71 85.7 85.9 84.9 88 91.31 93.78 89.6 89.9 89.3
27/11/2021 12:53:22 84.73 84.2 91.71 85.7 85.9 84.9 93.14 92.4 93.78 89.6 90 89.3
27/11/2021 12:53:23 88.6 87.85 91.71 85.7 85.9 84.9 94.29 93.98 93.98 89.6 90 89.3
27/11/2021 12:53:24 94.98 94.79 94.79 85.8 85.9 84.9 98.78 98.64 98.64 89.7 90 89.3
27/11/2021 12:53:25 91.26 95.19 95.19 85.8 86 84.9 96.82 99.08 99.08 89.8 90 89.3
27/11/2021 12:53:26 82.62 92.51 95.19 85.8 86 84.9 90.91 97.33 99.08 89.8 90 89.3
27/11/2021 12:53:27 83.93 88.94 95.19 85.8 86 84.9 92.91 94.24 99.08 89.8 90 89.3
27/11/2021 12:53:28 87.04 87.33 95.19 85.8 86 84.9 90.6 93.56 99.08 89.8 90 89.3
27/11/2021 12:53:29 88.49 88.06 95.19 85.9 86 84.9 94.77 94.12 99.08 89.8 90.1 89.3
27/11/2021 12:53:30 80.58 88.05 95.19 85.8 86 84.9 90.46 94.14 99.08 89.8 90.1 89.3
27/11/2021 12:53:31 83.03 84.78 95.19 85.8 86 84.9 89.95 92.08 99.08 89.8 90.1 89.3
27/11/2021 12:53:32 83.52 84.52 95.19 85.8 86 84.9 90.81 91.27 99.08 89.8 90.1 89.3
27/11/2021 12:53:33 84.16 84.19 95.19 85.8 86 84.9 91.75 92.22 99.08 89.8 90.1 89.3
27/11/2021 12:53:34 83.16 84.19 95.19 85.8 86 84.9 90.07 91.19 99.08 89.8 90.1 89.3
27/11/2021 12:53:35 83.03 84.07 95.19 85.8 86 84.9 88.25 90.8 99.08 89.8 90.1 89.3
27/11/2021 12:53:36 78.84 82.91 95.19 85.8 86 84.9 89.73 89.56 99.08 89.8 90.1 89.3
27/11/2021 12:53:37 84.82 84.07 95.19 85.8 86 84.9 90.49 90.41 99.08 89.8 90.1 89.3
27/11/2021 12:53:38 87.03 86.24 95.19 85.8 86 84.9 93.47 92.55 99.08 89.9 90.1 89.3
27/11/2021 12:53:39 82.83 85.91 95.19 85.8 86 84.9 89.76 92.39 99.08 89.9 90.1 89.3
27/11/2021 12:53:40 85.5 85.46 95.19 85.8 86 84.9 91.67 91.85 99.08 89.9 90.1 89.3
27/11/2021 12:53:41 83.97 85.45 95.19 85.9 86 84.9 90.05 91.31 99.08 89.9 90.1 89.3
27/11/2021 12:53:42 83.86 84.45 95.19 85.9 86 84.9 90.16 91.27 99.08 89.9 90.1 89.3
27/11/2021 12:53:43 84.94 85.2 95.19 85.8 86 84.9 93.11 92.43 99.08 89.9 90.1 89.3
27/11/2021 12:53:44 81.67 84.82 95.19 85.8 86 84.9 90.12 92.62 99.08 89.9 90.1 89.3
27/11/2021 12:53:45 78.73 83.01 95.19 85.8 86 84.9 91.7 91.61 99.08 89.9 90.1 89.3
27/11/2021 12:53:46 75.64 80.97 95.19 85.8 86 84.9 87.74 91.64 99.08 89.9 90.1 89.3
27/11/2021 12:53:47 85.84 84.89 95.19 85.8 86 84.9 93.74 92.99 99.08 89.9 90.1 89.3
27/11/2021 12:53:48 86.01 85.9 95.19 85.8 86 84.9 91.77 92.96 99.08 89.9 90.1 89.3
27/11/2021 12:53:49 83.9 85.6 95.19 85.8 86 84.9 91.84 92.77 99.08 89.9 90.1 89.3
27/11/2021 12:53:50 85.17 85.74 95.19 85.8 86 84.9 93.76 93.38 99.08 89.9 90.2 89.3
27/11/2021 12:53:51 80.76 84.9 95.19 85.8 86 84.9 90.73 93.36 99.08 89.9 90.2 89.3
27/11/2021 12:53:52 82.32 82.79 95.19 85.8 86 84.9 91.67 92.2 99.08 90 90.2 89.3
27/11/2021 12:53:53 84.83 84.45 95.19 85.8 86 84.9 90.28 92.02 99.08 90 90.2 89.3
27/11/2021 12:53:54 84.12 84.89 95.19 85.8 86 84.9 93.63 92.9 99.08 90 90.2 89.3
27/11/2021 12:53:55 80.95 84.21 92.51 85.8 86 84.9 89.66 92.6 97.33 90 90.2 89.3
27/11/2021 12:53:56 84.11 83.98 88.94 85.8 86 84.9 90.15 91.25 94.24 90 90.2 89.3
27/11/2021 12:53:57 82.55 83.33 88.06 85.8 86 84.9 89.53 90.39 94.14 90 90.2 89.3
27/11/2021 12:53:58 85.33 84.96 88.06 85.8 86 84.9 91.14 91.17 94.14 90 90.2 89.3
27/11/2021 12:53:59 86.25 86.54 88.05 85.7 86 84.9 91.61 91.65 94.14 89.9 90.2 89.3
27/11/2021 12:54:00 79.39 85.3 86.54 85.7 86 84.9 88.9 91.34 93.38 89.9 90.2 89.3
27/11/2021 12:54:01 80 82.45 86.54 85.7 86 84.9 90.53 90.32 93.38 89.9 90.2 89.3
27/11/2021 12:54:02 78.75 81.17 86.54 85.7 86 84.9 88.49 90.27 93.38 89.9 90.2 89.3
27/11/2021 12:54:03 83.97 83.22 86.54 85.7 86 84.9 92.34 91.82 93.38 89.9 90.2 89.3
27/11/2021 12:54:04 82.97 83.47 86.54 85.7 86 84.9 91.94 92.2 93.38 89.9 90.2 89.3
27/11/2021 12:54:05 85.25 84.71 86.54 85.7 86 84.9 93.21 93.3 93.38 90 90.2 89.4
27/11/2021 12:54:06 85.69 85.46 86.54 85.7 86 84.9 91.58 92.58 93.38 90 90.2 89.4
27/11/2021 12:54:07 83.33 85.45 86.54 85.6 86 84.9 91.99 92.96 93.38 90 90.2 89.4
27/11/2021 12:54:08 86.01 85.85 86.54 85.6 86 84.9 92.33 92.21 93.38 90 90.2 89.4
27/11/2021 12:54:09 86.19 86.37 86.54 85.6 86 84.9 92.03 92.66 93.38 90 90.2 89.4
27/11/2021 12:54:10 83.2 86.19 86.54 85.6 86 84.9 91.32 92.27 93.38 90 90.2 89.4
27/11/2021 12:54:11 86.33 86.24 86.54 85.6 86 84.9 91.97 92.22 93.38 90 90.2 89.4
27/11/2021 12:54:12 83.31 86.47 86.54 85.6 86 84.9 91.64 92.83 93.38 90 90.2 89.4
27/11/2021 12:54:13 84.06 85.03 86.54 85.6 86 84.9 87.22 91.63 93.38 90 90.2 89.4
27/11/2021 12:54:14 80.99 83.97 86.54 85.6 86 84.9 88.84 89.46 93.38 90 90.2 89.4
27/11/2021 12:54:15 82.7 82.74 86.54 85.6 86 84.9 90.79 90.66 93.38 90 90.2 89.4
27/11/2021 12:54:16 84.5 83.97 86.54 85.5 86 84.9 91.3 91.14 93.38 90 90.2 89.4
27/11/2021 12:54:17 82.29 83.83 86.54 85.5 86 84.9 91.08 91.4 93.38 89.9 90.3 89.4
27/11/2021 12:54:18 81.98 82.84 86.54 85.5 86 84.9 89.25 91.38 93.38 89.9 90.3 89.4
27/11/2021 12:54:19 83.68 83.48 86.54 85.5 86 84.9 92.78 92.53 93.38 89.9 90.3 89.4
27/11/2021 12:54:20 84.61 84.69 86.54 85.5 86 84.9 90.12 91.88 93.36 89.9 90.3 89.4
27/11/2021 12:54:21 85.95 86.04 86.54 85.4 86 84.9 91.48 91.56 93.3 89.9 90.3 89.4
27/11/2021 12:54:22 83 86.04 86.54 85.4 86 84.9 90.24 91.32 93.3 89.9 90.3 89.4
27/11/2021 12:54:23 82.29 84.2 86.54 85.4 86 84.9 90.7 91.2 93.3 89.9 90.3 89.4
27/11/2021 12:54:24 83.22 83.56 86.54 85.4 86 84.9 90.11 90.98 93.3 89.9 90.3 89.4
27/11/2021 12:54:25 82.5 83.28 86.54 85.4 86 84.9 90.41 90.69 93.3 89.9 90.3 89.4
27/11/2021 12:54:26 84.28 84.22 86.54 85.4 86 84.9 92.61 92.38 93.3 89.9 90.3 89.4
27/11/2021 12:54:27 81.05 84.19 86.54 85.4 86 84.9 92.38 93.19 93.3 90 90.3 89.4
27/11/2021 12:54:28 78.31 82.34 86.54 85.4 86 84.9 88.07 91.93 93.3 90 90.3 89.4
27/11/2021 12:54:29 83.15 82.88 86.47 85.4 86 84.9 90.83 90.92 93.3 90 90.3 89.4
27/11/2021 12:54:30 80.47 82.94 86.47 85.4 86 84.9 92.43 91.97 93.3 90 90.3 89.4
27/11/2021 12:54:31 82.63 82.39 86.47 85.4 86 84.9 91.23 92.23 93.3 90 90.3 89.4
27/11/2021 12:54:32 81.2 82.82 86.47 85.4 86 84.9 87.6 91.5 93.3 90 90.3 89.4
27/11/2021 12:54:33 81.13 81.45 86.47 85.4 86 84.9 94.26 92.97 93.3 90 90.3 89.4
27/11/2021 12:54:34 81.35 82.12 86.47 85.4 86 84.9 89.5 92.75 93.3 90 90.3 89.4
27/11/2021 12:54:35 81.69 82.1 86.47 85.4 86 84.9 92.56 92.67 93.19 90 90.3 89.4
27/11/2021 12:54:36 82.26 82.13 86.47 85.4 86 84.9 89.13 91.89 93.19 90 90.3 89.4
27/11/2021 12:54:37 83.02 82.81 86.47 85.4 86 84.9 91.87 91.65 93.19 90 90.3 89.4
27/11/2021 12:54:38 82.53 82.87 86.47 85.4 86 84.9 91.78 91.71 93.19 90.1 90.3 89.4
27/11/2021 12:54:39 81.67 83 86.47 85.4 86 84.9 89.39 91.65 93.19 90 90.3 89.4
27/11/2021 12:54:40 83.47 83.38 86.47 85.3 86 84.9 90.78 90.67 93.19 90 90.3 89.4
27/11/2021 12:54:41 87.66 86.76 86.76 85.4 86 84.9 93.71 92.92 93.19 90.1 90.3 89.4
27/11/2021 12:54:42 79.81 86.01 86.76 85.3 86 84.9 91.28 92.92 93.19 90.1 90.4 89.4
27/11/2021 12:54:43 83.19 83.49 86.76 85.3 86 84.9 91.49 92.32 93.19 90.1 90.4 89.4
27/11/2021 12:54:44 82.92 83.42 86.76 85.3 86 84.9 92.74 93.24 93.24 90.1 90.4 89.4
27/11/2021 12:54:45 86.81 85.9 86.76 85.3 86 84.9 92.26 92.52 93.24 90.1 90.4 89.4
27/11/2021 12:54:46 84.86 85.94 86.76 85.4 86 84.9 93.92 93.46 93.46 90.1 90.4 89.4
27/11/2021 12:54:47 82.71 85.1 86.76 85.3 86 84.9 93.1 93.68 93.68 90.1 90.4 89.4
27/11/2021 12:54:48 88.15 87.79 87.79 85.4 86 84.9 93.65 93.61 93.68 90.2 90.4 89.4
27/11/2021 12:54:49 89.07 89.91 89.91 85.4 86 84.9 93.48 94.33 94.33 90.2 90.4 89.4
27/11/2021 12:54:50 87.55 88.15 89.91 85.4 86 84.9 91.31 93.4 94.33 90.2 90.4 89.4
27/11/2021 12:54:51 86.21 87.52 89.91 85.4 86 84.9 93.53 93.59 94.33 90.2 90.4 89.4
27/11/2021 12:54:52 85.69 86.67 89.91 85.4 86 84.9 90.67 92.82 94.33 90.2 90.4 89.4
27/11/2021 12:54:53 89.78 89.32 89.91 85.4 86 84.9 92.26 92.26 94.33 90.2 90.4 89.4
27/11/2021 12:54:54 89.35 90.22 90.22 85.5 86 84.9 92.54 92.85 94.33 90.2 90.4 89.4
27/11/2021 12:54:55 88.28 89.42 90.22 85.5 86 84.9 90.99 92.56 94.33 90.2 90.4 89.4
27/11/2021 12:54:56 83.94 88.48 90.22 85.5 86 84.9 89.92 91.56 94.33 90.2 90.4 89.4
27/11/2021 12:54:57 83.8 85.97 90.22 85.5 86 84.9 90.54 90.6 94.33 90.2 90.4 89.4
27/11/2021 12:54:58 87.6 87.45 90.22 85.5 86 84.9 92.98 92.53 94.33 90.2 90.4 89.4
27/11/2021 12:54:59 87.53 87.78 90.22 85.5 86 84.9 91.88 92.33 94.33 90.2 90.4 89.4
27/11/2021 12:55:00 85.2 87.75 90.22 85.5 86 84.9 90.79 92.41 94.33 90.3 90.5 89.4
27/11/2021 12:55:01 82.56 86.23 90.22 85.5 86 84.9 92.5 92.55 94.33 90.3 90.5 89.4
27/11/2021 12:55:02 85.73 85.34 90.22 85.5 86 84.9 92.85 93.39 94.33 90.3 90.5 89.4
27/11/2021 12:55:03 86.42 86.05 90.22 85.5 86 85 93.04 93.08 94.33 90.3 90.5 89.4
27/11/2021 12:55:04 85.77 87.02 90.22 85.5 86 85 91.25 93.16 94.33 90.3 90.5 89.4
27/11/2021 12:55:05 87.96 87.55 90.22 85.6 86.1 85 92.78 92.66 94.33 90.4 90.5 89.4
27/11/2021 12:55:06 85.56 86.78 90.22 85.6 86.1 85 91.09 92.34 94.33 90.4 90.5 89.4
27/11/2021 12:55:07 89.84 89.34 90.22 85.6 86.1 85 92.97 92.82 94.33 90.4 90.5 89.4
27/11/2021 12:55:08 86.87 89.33 90.22 85.6 86.1 85 92.54 93.01 94.33 90.4 90.5 89.4
27/11/2021 12:55:09 86.46 87.95 90.22 85.6 86.1 85 93.02 93.18 94.33 90.4 90.5 89.4
27/11/2021 12:55:10 91.66 90.97 90.97 85.6 86.1 85 94.52 94.25 94.33 90.5 90.5 89.4
27/11/2021 12:55:11 89.15 89.79 90.97 85.7 86.1 85 91.41 93.95 94.33 90.5 90.5 89.4
27/11/2021 12:55:12 86.13 89.54 90.97 85.7 86.1 85 93.86 93.41 94.33 90.5 90.5 89.5
27/11/2021 12:55:13 90.26 90.29 90.97 85.7 86.1 85 93.09 93.64 94.33 90.5 90.5 89.5
27/11/2021 12:55:14 89.41 90.78 90.97 85.7 86.1 85 93.46 94.23 94.33 90.5 90.5 89.5
27/11/2021 12:55:15 84.96 89.49 90.97 85.7 86.1 85 90.59 93.34 94.33 90.5 90.5 89.5
27/11/2021 12:55:16 85.3 87.12 90.97 85.7 86.1 85 90.75 91.95 94.33 90.6 90.5 89.5
27/11/2021 12:55:17 89.1 88.71 90.97 85.8 86.1 85 91.5 91.68 94.33 90.6 90.6 89.5
27/11/2021 12:55:18 86.66 88.93 90.97 85.8 86.1 85 93.1 92.8 94.33 90.6 90.6 89.5
27/11/2021 12:55:19 82.89 87.45 90.97 85.8 86.1 85 90.72 92.72 94.25 90.6 90.6 89.5
27/11/2021 12:55:20 89.13 88.78 90.97 85.8 86.1 85 92.77 92.65 94.25 90.6 90.6 89.5
27/11/2021 12:55:21 87.8 89.14 90.97 85.8 86.1 85 93.79 93.48 94.25 90.6 90.6 89.5
27/11/2021 12:55:22 82.25 88.01 90.97 85.8 86.1 85 89.81 93.49 94.25 90.7 90.6 89.5
27/11/2021 12:55:23 82.77 85.26 90.97 85.8 86.1 85 92.5 92.75 94.25 90.7 90.6 89.5
27/11/2021 12:55:24 83.79 84.11 90.97 85.8 86.1 85 90.48 92.06 94.25 90.7 90.6 89.5
27/11/2021 12:55:25 83.35 84.18 90.97 85.8 86.1 85 91.47 91.79 94.25 90.7 90.6 89.5
27/11/2021 12:55:26 84.26 84.67 90.97 85.8 86.1 85 91.27 91.56 94.25 90.7 90.6 89.5
27/11/2021 12:55:27 83.08 84.93 90.97 85.8 86.1 85 90.93 91.76 94.25 90.7 90.6 89.5
27/11/2021 12:55:28 85.07 85.06 90.97 85.8 86.1 85 92.08 91.84 94.25 90.7 90.6 89.5
27/11/2021 12:55:29 80.67 84.4 90.97 85.8 86.1 85 89.56 92.2 94.25 90.7 90.6 89.5
27/11/2021 12:55:30 83.44 83.24 90.97 85.8 86.1 85 92.99 92.22 94.25 90.7 90.6 89.5
27/11/2021 12:55:31 87.95 87.36 90.97 85.8 86.1 85 92.72 92.7 94.25 90.8 90.6 89.5
27/11/2021 12:55:32 86.78 87.74 90.97 85.8 86.1 85 92.69 93.17 94.25 90.8 90.6 89.5
27/11/2021 12:55:33 83.59 86.96 90.97 85.8 86.1 85 90.25 92.73 94.25 90.8 90.6 89.5
27/11/2021 12:55:34 81.99 85.1 90.97 85.8 86.1 85 92.09 92.03 94.25 90.8 90.6 89.5
27/11/2021 12:55:35 81.22 83.41 90.97 85.8 86.1 85 89.96 91.95 94.25 90.8 90.6 89.5
27/11/2021 12:55:36 78.8 82.27 90.97 85.7 86.1 85 92.04 91.95 94.25 90.8 90.6 89.5
27/11/2021 12:55:37 79.1 80.92 90.97 85.7 86.1 85 91.77 92.43 94.25 90.8 90.6 89.5
27/11/2021 12:55:38 83.74 82.35 90.97 85.7 86.1 85 89.64 91.53 94.25 90.8 90.6 89.5
27/11/2021 12:55:39 84.94 84.29 90.97 85.7 86.1 85 91.6 91.59 94.25 90.8 90.6 89.5
27/11/2021 12:55:40 81.17 84.09 90.78 85.7 86.1 85 90.58 91.49 94.23 90.8 90.6 89.5
27/11/2021 12:55:41 81.86 82.57 90.78 85.7 86.1 85 90.45 91.58 94.23 90.8 90.6 89.5
27/11/2021 12:55:42 86.94 85.75 90.78 85.7 86.1 85 89.52 90.54 94.23 90.8 90.6 89.5
27/11/2021 12:55:43 83.66 85.83 90.78 85.7 86.1 85 90.13 90.85 94.23 90.8 90.6 89.5
27/11/2021 12:55:44 84.26 84.56 89.49 85.7 86.1 85 92.86 92.73 93.49 90.8 90.7 89.5
27/11/2021 12:55:45 88.51 87.68 89.14 85.7 86.1 85 94.36 93.85 93.85 90.8 90.7 89.5
27/11/2021 12:55:46 87.88 88.65 89.14 85.7 86.1 85 92.12 93.7 93.85 90.8 90.7 89.5
27/11/2021 12:55:47 82.22 87.44 89.14 85.7 86.1 85 92.32 93.64 93.85 90.8 90.7 89.5
27/11/2021 12:55:48 81.33 84.82 89.14 85.7 86.1 85 89.21 92 93.85 90.8 90.7 89.5
27/11/2021 12:55:49 85.27 85.78 89.14 85.7 86.1 85 90.65 91.22 93.85 90.8 90.7 89.5
27/11/2021 12:55:50 89.06 88.46 89.14 85.7 86.1 85 93.62 92.75 93.85 90.9 90.7 89.5
27/11/2021 12:55:51 81.31 87.62 88.65 85.7 86.1 85 93.51 93.35 93.85 90.9 90.7 89.5
27/11/2021 12:55:52 82.82 84.74 88.65 85.6 86.1 85 90.73 93.12 93.85 90.9 90.7 89.5
27/11/2021 12:55:53 84.95 86.02 88.65 85.6 86.1 85 88.08 91.78 93.85 90.9 90.7 89.5
27/11/2021 12:55:54 84.11 84.81 88.65 85.6 86.1 85 85.31 89.54 93.85 90.8 90.7 89.5
27/11/2021 12:55:55 87.87 87.57 88.65 85.6 86.1 85 88.52 88.76 93.85 90.8 90.7 89.5
27/11/2021 12:55:56 82.09 87.99 88.65 85.6 86.1 85 83.08 89.09 93.85 90.8 90.7 89.5
27/11/2021 12:55:57 73.01 84.57 88.65 85.6 86.1 85 76.28 85.74 93.85 90.8 90.7 89.5
27/11/2021 12:55:58 86.31 85.34 88.65 85.6 86.1 85 86.49 85.69 93.85 90.8 90.7 89.5
27/11/2021 12:55:59 78.45 85.19 88.65 85.6 86.1 85 79.5 85.57 93.85 90.8 90.7 89.5
27/11/2021 12:56:00 73.73 82.07 88.65 85.6 86.1 85 77.18 82.63 93.85 90.8 90.7 89.5
27/11/2021 12:56:01 76.45 78.91 88.65 85.6 86.1 85 79.71 80.25 93.85 90.8 90.7 89.5
27/11/2021 12:56:02 80.14 80.18 88.65 85.6 86.1 85 81.33 81.49 93.85 90.8 90.7 89.5
27/11/2021 12:56:03 79.97 80.95 88.65 85.5 86.1 85 80.94 81.92 93.85 90.7 90.7 89.5
27/11/2021 12:56:04 75.73 79.92 88.65 85.5 86.1 85 78.21 81.04 93.85 90.7 90.6 89.5
27/11/2021 12:56:05 76.36 77.69 88.65 85.5 86.1 85 78.32 79.35 93.85 90.7 90.6 89.5
27/11/2021 12:56:06 77.34 78.45 88.65 85.5 86.1 85 81.06 81.52 93.85 90.7 90.6 89.5
27/11/2021 12:56:07 76.25 76.9 88.65 85.5 86.1 85 78.81 79.96 93.85 90.7 90.6 89.5
27/11/2021 12:56:08 80.83 79.86 88.65 85.4 86.1 85 88.32 86.86 93.85 90.7 90.6 89.5
27/11/2021 12:56:09 83.22 81.96 88.65 85.4 86.1 85 86.54 87.13 93.85 90.7 90.6 89.5
27/11/2021 12:56:10 78.11 81.96 88.65 85.4 86.1 85 82.18 86.55 93.85 90.7 90.6 89.5
27/11/2021 12:56:11 82.81 82.41 88.65 85.4 86.1 85 85.03 85.15 93.85 90.7 90.6 89.5
27/11/2021 12:56:12 83.76 83.62 88.65 85.4 86.1 85 90.54 89.65 93.85 90.7 90.6 89.5
27/11/2021 12:56:13 83.21 83.4 88.65 85.4 86.1 85 89.85 90.36 93.85 90.7 90.6 89.5
27/11/2021 12:56:14 83.16 83.45 88.65 85.4 86.1 85 89.23 89.81 93.85 90.7 90.6 89.5
27/11/2021 12:56:15 83.09 83.43 88.65 85.4 86.1 85 91.29 91.33 93.7 90.7 90.6 89.5
27/11/2021 12:56:16 83.59 83.65 88.46 85.4 86.1 85 90.69 90.77 93.64 90.7 90.6 89.5
27/11/2021 12:56:17 86.94 86.49 88.46 85.4 86.1 85 92.55 92.49 93.35 90.7 90.6 89.5
27/11/2021 12:56:18 83.6 86.62 88.46 85.4 86 85 91.62 92.57 93.35 90.7 90.6 89.5
27/11/2021 12:56:19 84.04 85.06 88.46 85.4 86 85 89.97 91.82 93.35 90.7 90.6 89.5
27/11/2021 12:56:20 87.33 86.99 87.99 85.4 86 85 92.05 92.06 93.35 90.7 90.6 89.5
27/11/2021 12:56:21 84.48 86.15 87.99 85.4 86 85 89.93 91.97 93.12 90.7 90.6 89.5
27/11/2021 12:56:22 87.62 87.8 87.99 85.4 86 85 92.46 92.55 92.57 90.8 90.6 89.5
27/11/2021 12:56:23 85.89 88.54 88.54 85.4 86 85 90.85 93.13 93.13 90.8 90.6 89.5
27/11/2021 12:56:24 82.03 86.27 88.54 85.4 86 85 87.79 91.22 93.13 90.8 90.6 89.5
27/11/2021 12:56:25 76.08 84.09 88.54 85.4 86 85 84.36 89.57 93.13 90.8 90.6 89.5
27/11/2021 12:56:26 83.56 82.79 88.54 85.4 86 85 86.4 86.84 93.13 90.8 90.6 89.5
27/11/2021 12:56:27 82.65 83.03 88.54 85.4 86 85 86.4 86.94 93.13 90.7 90.6 89.5
27/11/2021 12:56:28 86.72 85.93 88.54 85.5 86 85 87.73 87.6 93.13 90.8 90.6 89.5
27/11/2021 12:56:29 85.03 85.72 88.54 85.5 86 85 87.53 87.85 93.13 90.7 90.6 89.5
27/11/2021 12:56:30 85.03 85.48 88.54 85.5 86 85 86.88 87.39 93.13 90.7 90.6 89.5
27/11/2021 12:56:31 86.43 87.44 88.54 85.5 86 85 88.01 88.96 93.13 90.7 90.6 89.5
27/11/2021 12:56:32 85.63 86.35 88.54 85.5 86 85 87.76 88.4 93.13 90.7 90.6 89.5
27/11/2021 12:56:33 87.23 86.9 88.54 85.5 86 85 89.34 89.04 93.13 90.7 90.5 89.5
27/11/2021 12:56:34 83.73 86.6 88.54 85.5 86 85 87.23 89.22 93.13 90.7 90.5 89.5
27/11/2021 12:56:35 87.11 86.8 88.54 85.5 86 85 90.34 89.88 93.13 90.7 90.5 89.5
27/11/2021 12:56:36 84.16 86.84 88.54 85.5 86 85 85.6 89.77 93.13 90.7 90.5 89.5
27/11/2021 12:56:37 86.06 86.86 88.54 85.5 86 85 87.68 88.66 93.13 90.7 90.5 89.5
27/11/2021 12:56:38 80.7 85.2 88.54 85.5 86 85 84.11 87.19 93.13 90.7 90.5 89.5
27/11/2021 12:56:39 86.54 86.07 88.54 85.5 86 85 88.87 88.19 93.13 90.7 90.5 89.5
27/11/2021 12:56:40 91.75 90.86 90.86 85.5 86 85.1 92.75 91.89 93.13 90.7 90.5 89.5
27/11/2021 12:56:41 87.96 90.76 90.86 85.5 86 85.1 90.93 91.92 93.13 90.7 90.5 89.5
27/11/2021 12:56:42 83.58 89.05 90.86 85.5 86 85.1 87.9 91.28 93.13 90.7 90.5 89.5
27/11/2021 12:56:43 86.7 87.51 90.86 85.6 86 85.1 90.33 90.36 93.13 90.7 90.5 89.5
27/11/2021 12:56:44 86.51 86.79 90.86 85.6 86 85.1 90.63 90.68 93.13 90.8 90.5 89.5
27/11/2021 12:56:45 84.11 86.8 90.86 85.6 86 85.1 89.99 90.7 93.13 90.8 90.5 89.5
27/11/2021 12:56:46 87.97 87.15 90.86 85.6 86 85.1 91.1 90.98 93.13 90.8 90.5 89.5
27/11/2021 12:56:47 86.48 88.02 90.86 85.6 86 85.1 90.67 91.14 93.13 90.8 90.5 89.5
27/11/2021 12:56:48 85.97 86.61 90.86 85.6 86 85.1 90.21 90.7 93.13 90.8 90.5 89.5
27/11/2021 12:56:49 89.81 89.03 90.86 85.6 86 85.1 93.83 93.04 93.13 90.8 90.5 89.5
27/11/2021 12:56:50 85.77 89.14 90.86 85.6 86 85.1 90.02 93.21 93.21 90.8 90.5 89.5
27/11/2021 12:56:51 85.37 87.11 90.86 85.6 86 85.1 91.58 91.88 93.21 90.8 90.5 89.5
27/11/2021 12:56:52 83.99 86.24 90.86 85.6 86 85.1 91.06 91.88 93.21 90.8 90.5 89.5
27/11/2021 12:56:53 89.16 88.24 90.86 85.6 86 85.1 91.43 91.5 93.21 90.8 90.5 89.5
27/11/2021 12:56:54 89.9 90.64 90.86 85.6 86 85.1 91.65 92.48 93.21 90.8 90.5 89.5
27/11/2021 12:56:55 86.58 88.52 90.86 85.6 86 85.1 90.74 91.15 93.21 90.8 90.5 89.6
27/11/2021 12:56:56 87.42 88.47 90.86 85.7 86 85.1 91.61 91.81 93.21 90.8 90.5 89.6
27/11/2021 12:56:57 91.5 91.09 91.09 85.7 86 85.1 92.72 92.63 93.21 90.8 90.5 89.6
27/11/2021 12:56:58 85.13 91.11 91.11 85.7 86 85.1 90.91 93.12 93.21 90.8 90.5 89.6
27/11/2021 12:56:59 86.98 88.45 91.11 85.7 86 85.1 90.77 91.33 93.21 90.8 90.5 89.6
27/11/2021 12:57:00 88.35 89.64 91.11 85.7 86 85.1 91.87 92.38 93.21 90.8 90.5 89.6
27/11/2021 12:57:01 86.23 87.19 91.11 85.7 86 85.1 90.12 91 93.21 90.8 90.5 89.6
27/11/2021 12:57:02 83.82 86.87 91.11 85.7 86 85.1 87.92 90.51 93.21 90.8 90.5 89.6
27/11/2021 12:57:03 90.14 88.95 91.11 85.7 86 85.1 91.6 91.03 93.21 90.8 90.5 89.6
27/11/2021 12:57:04 88.96 89.72 91.11 85.7 86 85.1 91.37 91.78 93.21 90.8 90.5 89.6
27/11/2021 12:57:05 86.58 89 91.11 85.7 86 85.1 91.16 91.4 93.21 90.8 90.5 89.6
27/11/2021 12:57:06 85.89 87.43 91.11 85.7 86 85.1 89.36 91.2 93.21 90.8 90.5 89.6
27/11/2021 12:57:07 84.9 86.39 91.11 85.7 86 85.1 89.89 90.34 93.21 90.8 90.5 89.6
27/11/2021 12:57:08 81.58 85.55 91.11 85.7 86 85.1 89.19 90.25 93.21 90.8 90.5 89.6
27/11/2021 12:57:09 87.04 86.29 91.11 85.7 86 85.1 91.38 91.02 93.21 90.9 90.5 89.6
27/11/2021 12:57:10 84.8 86.77 91.11 85.7 86 85.1 90.21 91.18 93.21 90.9 90.5 89.6
27/11/2021 12:57:11 82.85 85.16 91.11 85.7 86 85.1 91.35 91.4 93.21 90.9 90.5 89.6
27/11/2021 12:57:12 85.22 85.1 91.11 85.7 86 85.1 91.44 91.97 93.21 90.9 90.5 89.6
27/11/2021 12:57:13 86.74 86.43 91.11 85.7 86 85.1 90.37 91.43 93.21 90.9 90.5 89.6
27/11/2021 12:57:14 90.04 89.1 91.11 85.7 86 85.1 92.13 91.98 93.21 90.9 90.5 89.6
27/11/2021 12:57:15 89.24 89.35 91.11 85.7 86.1 85.1 93.38 93.1 93.21 90.9 90.5 89.6
27/11/2021 12:57:16 92.15 91.39 91.39 85.8 86.1 85.1 93.05 93.27 93.27 90.9 90.5 89.6
27/11/2021 12:57:17 86.7 91.12 91.39 85.8 86.1 85.1 90.93 93.04 93.27 90.9 90.6 89.6
27/11/2021 12:57:18 86.45 88.79 91.39 85.8 86.1 85.1 90.98 91.72 93.27 90.9 90.6 89.6
27/11/2021 12:57:19 86.13 88.21 91.39 85.7 86.1 85.1 90.51 91.51 93.27 90.9 90.6 89.6
27/11/2021 12:57:20 86.05 86.51 91.39 85.7 86.1 85.1 89.44 90.73 93.27 90.9 90.6 89.6
27/11/2021 12:57:21 90.38 89.36 91.39 85.8 86.1 85.1 92.57 91.87 93.27 90.9 90.6 89.6
27/11/2021 12:57:22 90.69 91.51 91.51 85.8 86.1 85.1 91.87 92.98 93.27 90.9 90.6 89.6
27/11/2021 12:57:23 83.84 89.52 91.51 85.8 86.1 85.1 90.95 91.55 93.27 90.9 90.6 89.6
27/11/2021 12:57:24 86 86.87 91.51 85.8 86.1 85.1 89.84 91.22 93.27 90.9 90.6 89.6
27/11/2021 12:57:25 89.22 88.76 91.51 85.8 86.1 85.1 92.72 92.24 93.27 90.9 90.6 89.6
27/11/2021 12:57:26 94.1 93.1 93.1 85.9 86.1 85.1 95.65 95.01 95.01 91 90.6 89.6
27/11/2021 12:57:27 88.44 93.05 93.1 85.9 86.1 85.2 91.83 94.94 95.01 91 90.6 89.6
27/11/2021 12:57:28 88.22 90.77 93.1 85.9 86.1 85.2 91.58 93.22 95.01 91 90.6 89.6
27/11/2021 12:57:29 82.52 89.37 93.1 85.9 86.1 85.2 87.54 92.29 95.01 91 90.6 89.6
27/11/2021 12:57:30 79.44 86.38 93.1 85.9 86.1 85.2 89.31 90.01 95.01 91 90.6 89.6
27/11/2021 12:57:31 85.74 85.22 93.1 85.9 86.1 85.2 92.16 91.49 95.01 91 90.6 89.6
27/11/2021 12:57:32 91.62 89.97 93.1 86 86.1 85.2 92.98 92.58 95.01 91.1 90.6 89.6
27/11/2021 12:57:33 81.29 89.88 93.1 86 86.1 85.2 88.36 92.34 95.01 91.1 90.6 89.6
27/11/2021 12:57:34 84.44 86.52 93.1 86 86.1 85.2 90.67 90.9 95.01 91.1 90.6 89.6
27/11/2021 12:57:35 91.97 91.12 93.1 86 86.1 85.2 93.89 93.13 95.01 91.1 90.6 89.6
27/11/2021 12:57:36 89.08 91.66 93.1 86.1 86.2 85.2 91.91 93.41 95.01 91.1 90.6 89.6
27/11/2021 12:57:37 88.47 89.17 93.1 86.1 86.2 85.2 92.93 92.96 95.01 91.1 90.6 89.6
27/11/2021 12:57:38 89.42 90.04 93.1 86.1 86.2 85.2 91.7 93.08 95.01 91.1 90.6 89.6
27/11/2021 12:57:39 84.95 88.81 93.1 86.1 86.2 85.2 89.01 91.96 95.01 91.1 90.6 89.6
27/11/2021 12:57:40 85.68 86.84 93.1 86.1 86.2 85.2 89.54 90.35 95.01 91.1 90.6 89.6
27/11/2021 12:57:41 86.33 86.63 93.1 86.1 86.2 85.2 90.62 90.85 95.01 91.2 90.6 89.6
27/11/2021 12:57:42 86.74 86.79 93.1 86.1 86.2 85.2 89.76 90.23 95.01 91.2 90.6 89.6
27/11/2021 12:57:43 87.43 87.39 93.1 86.1 86.2 85.2 90.43 90.71 95.01 91.2 90.6 89.6
27/11/2021 12:57:44 87.83 88.18 93.1 86.1 86.2 85.2 91.44 91.21 95.01 91.2 90.6 89.6
27/11/2021 12:57:45 85.63 87.48 93.1 86.1 86.2 85.2 89.8 91.12 95.01 91.2 90.6 89.6
27/11/2021 12:57:46 86.43 87.07 93.1 86.1 86.2 85.2 90.44 90.74 95.01 91.2 90.6 89.6
27/11/2021 12:57:47 83.71 86.41 93.1 86.1 86.2 85.2 89.57 90.6 95.01 91.2 90.6 89.6
27/11/2021 12:57:48 82.97 84.7 93.1 86.1 86.2 85.2 90.17 90.15 95.01 91.2 90.6 89.6
27/11/2021 12:57:49 87.46 87.11 93.1 86.2 86.2 85.2 92 91.99 95.01 91.2 90.6 89.6
27/11/2021 12:57:50 82.33 86.52 93.1 86.2 86.2 85.2 88.05 91.35 95.01 91.2 90.6 89.6
27/11/2021 12:57:51 88.67 87.39 93.1 86.2 86.2 85.2 92.28 91.56 95.01 91.2 90.6 89.6
27/11/2021 12:57:52 85.9 87.3 93.1 86.2 86.2 85.2 90.67 91.27 95.01 91.2 90.6 89.6
27/11/2021 12:57:53 86.45 87.31 93.1 86.2 86.2 85.2 91.16 92.11 95.01 91.2 90.6 89.6
27/11/2021 12:57:54 87.57 87.28 93.1 86.2 86.2 85.2 92.09 91.92 95.01 91.2 90.6 89.6
27/11/2021 12:57:55 82.71 86.93 93.1 86.1 86.2 85.2 90.66 91.87 95.01 91.2 90.6 89.6
27/11/2021 12:57:56 85.29 85.64 93.05 86.1 86.2 85.2 89.72 90.88 94.94 91.2 90.6 89.6
27/11/2021 12:57:57 86.49 86.42 91.66 86.1 86.2 85.2 92.57 91.93 93.41 91.2 90.6 89.6
27/11/2021 12:57:58 82.29 86.57 91.66 86.1 86.2 85.2 88.63 91.81 93.41 91.2 90.6 89.6
27/11/2021 12:57:59 85.06 85 91.66 86.1 86.2 85.2 88.7 90.42 93.41 91.2 90.6 89.6
27/11/2021 12:58:00 88.24 87.85 91.66 86.1 86.2 85.2 91.68 91.37 93.41 91.2 90.6 89.6
27/11/2021 12:58:01 86.02 87.26 91.66 86.1 86.2 85.2 90.03 91.16 93.41 91.2 90.6 89.6
27/11/2021 12:58:02 84.29 86.68 91.66 86.1 86.2 85.2 89.86 90.73 93.41 91.2 90.6 89.6
27/11/2021 12:58:03 88.36 87.75 91.66 86.1 86.2 85.2 92.18 91.79 93.41 91.2 90.6 89.6
27/11/2021 12:58:04 84.34 87.22 91.66 86.1 86.2 85.2 91.55 91.58 93.41 91.2 90.6 89.6
27/11/2021 12:58:05 83.01 85.61 91.66 86 86.2 85.2 91.49 91.92 93.41 91.2 90.6 89.6
27/11/2021 12:58:06 89.28 88.62 90.04 86.1 86.2 85.2 93.77 93.47 93.47 91.3 90.6 89.6
27/11/2021 12:58:07 85 88.62 90.04 86.1 86.2 85.2 90.84 93.56 93.56 91.3 90.6 89.6
27/11/2021 12:58:08 82.63 86.48 88.81 86.1 86.2 85.2 92.03 92.22 93.56 91.3 90.6 89.6
27/11/2021 12:58:09 82.62 84.41 88.62 86.1 86.2 85.2 87.99 92.18 93.56 91.3 90.6 89.6
27/11/2021 12:58:10 78.83 83.58 88.62 86 86.2 85.2 88.95 90.41 93.56 91.3 90.6 89.6
27/11/2021 12:58:11 83.2 82.86 88.62 86 86.2 85.2 89.32 89.99 93.56 91.2 90.6 89.6
27/11/2021 12:58:12 87.01 86.35 88.62 86 86.2 85.2 91.3 91.03 93.56 91.2 90.6 89.6
27/11/2021 12:58:13 91.99 90.98 90.98 86 86.2 85.2 93.66 93.08 93.56 91.2 90.6 89.6
27/11/2021 12:58:14 88.16 90.38 90.98 86 86.2 85.2 91.46 92.73 93.56 91.2 90.6 89.6
27/11/2021 12:58:15 88.69 90.35 90.98 86 86.2 85.2 90.83 92.41 93.56 91.2 90.6 89.7
27/11/2021 12:58:16 87.76 88.46 90.98 86.1 86.2 85.2 91.94 91.97 93.56 91.2 90.6 89.7
27/11/2021 12:58:17 90.09 90.09 90.98 86.1 86.2 85.2 92.46 92.71 93.56 91.2 90.6 89.7
27/11/2021 12:58:18 89.38 90.38 90.98 86.1 86.2 85.2 92.61 92.78 93.56 91.2 90.6 89.7
27/11/2021 12:58:19 84.25 89.05 90.98 86.1 86.2 85.2 90.84 92.41 93.56 91.2 90.6 89.7
27/11/2021 12:58:20 83.87 86.79 90.98 86.1 86.2 85.2 91.52 91.75 93.56 91.2 90.6 89.7
27/11/2021 12:58:21 87.57 87.32 90.98 86.1 86.2 85.2 90.91 91.71 93.56 91.3 90.6 89.7
27/11/2021 12:58:22 81.91 87.19 90.98 86.1 86.2 85.2 89.02 91.26 93.56 91.2 90.6 89.7
27/11/2021 12:58:23 82.76 84.53 90.98 86.1 86.2 85.2 88.91 90 93.56 91.2 90.6 89.7
27/11/2021 12:58:24 79.01 83.7 90.98 86 86.2 85.2 89.49 90.15 93.56 91.1 90.6 89.7
27/11/2021 12:58:25 84.54 84.34 90.98 85.9 86.2 85.2 88.93 89.37 93.56 91.1 90.6 89.7
27/11/2021 12:58:26 89.37 88.14 90.98 86 86.2 85.2 92.64 91.67 93.56 91.1 90.6 89.7
27/11/2021 12:58:27 88.36 88.83 90.98 86 86.2 85.2 91.24 92.03 93.56 91.1 90.6 89.7
27/11/2021 12:58:28 83.89 88.04 90.98 86 86.2 85.2 91.07 91.39 93.56 91.1 90.6 89.7
27/11/2021 12:58:29 83.35 86.15 90.98 85.9 86.2 85.2 89.42 91.41 93.56 91.1 90.6 89.7
27/11/2021 12:58:30 81.23 84.38 90.98 85.9 86.2 85.2 90.7 90.83 93.56 91.1 90.6 89.7
27/11/2021 12:58:31 85.6 84.76 90.98 86 86.2 85.2 92.17 91.72 93.56 91.1 90.6 89.7
27/11/2021 12:58:32 83.32 84.81 90.98 86 86.2 85.2 91.18 92.11 93.56 91.1 90.6 89.7
27/11/2021 12:58:33 81.73 83.65 90.98 85.9 86.2 85.2 85.71 91.31 93.56 91.1 90.6 89.7
27/11/2021 12:58:34 81.06 82.56 90.98 85.9 86.2 85.2 91.42 90.63 93.56 91.1 90.6 89.7
27/11/2021 12:58:35 83.44 83.21 90.98 85.9 86.2 85.2 91.62 91.26 93.56 91.1 90.6 89.7
27/11/2021 12:58:36 83.84 83.74 90.98 86 86.2 85.2 90.43 91.59 93.56 91.1 90.6 89.7
27/11/2021 12:58:37 84.6 84.39 90.98 86 86.2 85.2 89.15 90.78 93.08 91.1 90.6 89.7
27/11/2021 12:58:38 84.06 84.33 90.98 85.9 86.2 85.2 91.5 91.33 93.08 91.1 90.6 89.7
27/11/2021 12:58:39 86.83 86.16 90.98 86 86.2 85.2 91.48 91.44 93.08 91.1 90.6 89.7
27/11/2021 12:58:40 82.65 85.83 90.98 85.9 86.2 85.2 88.88 91.26 93.08 91.1 90.6 89.7
27/11/2021 12:58:41 78.97 84.04 90.98 85.9 86.2 85.2 88.4 89.93 93.08 91.1 90.6 89.7
27/11/2021 12:58:42 81.32 81.59 90.98 85.9 86.2 85.2 90.38 90.52 93.08 91.1 90.6 89.7
27/11/2021 12:58:43 83.6 83.35 90.38 85.9 86.1 85.2 90.47 90.56 92.78 91.1 90.6 89.7
27/11/2021 12:58:44 83.72 83.85 90.38 85.9 86.2 85.2 89.12 90.35 92.78 91.1 90.6 89.7
27/11/2021 12:58:45 80.38 83.48 90.38 85.9 86.2 85.2 88.74 89.66 92.78 91 90.6 89.7
27/11/2021 12:58:46 82.35 82.3 90.38 85.9 86.1 85.2 89.55 89.87 92.78 91.1 90.6 89.7
27/11/2021 12:58:47 80.66 82.45 90.38 85.9 86.1 85.2 89.31 90.07 92.78 91 90.6 89.7
27/11/2021 12:58:48 84.31 83.77 89.05 85.9 86.1 85.2 88.24 89.12 92.41 91 90.6 89.7
27/11/2021 12:58:49 81.28 83.81 88.83 85.9 86.1 85.2 91.52 91.02 92.11 91 90.6 89.7
27/11/2021 12:58:50 82.62 83.04 88.83 85.9 86.1 85.2 90.03 90.82 92.11 91 90.6 89.7
27/11/2021 12:58:51 80.37 82.31 88.83 85.9 86.1 85.2 89.01 90.12 92.11 91 90.6 89.7
27/11/2021 12:58:52 81.53 82.17 88.83 85.9 86.1 85.2 88.04 89.56 92.11 91 90.5 89.7
27/11/2021 12:58:53 85.75 85.29 88.83 85.9 86.1 85.2 90.15 89.94 92.11 91 90.5 89.7
27/11/2021 12:58:54 86.45 86.98 88.83 85.9 86.1 85.2 88.66 90.68 92.11 91 90.5 89.7
27/11/2021 12:58:55 79.1 85.51 88.83 85.9 86.1 85.2 87.7 89.07 92.11 91 90.5 89.7
27/11/2021 12:58:56 82.11 82.86 88.83 85.9 86.1 85.2 87.38 88.59 92.11 91 90.5 89.7
27/11/2021 12:58:57 83.87 84.02 88.04 85.9 86.1 85.2 90.18 89.46 92.11 91 90.5 89.7
27/11/2021 12:58:58 81.33 83.24 86.98 85.9 86.1 85.2 89.3 89.66 92.11 91 90.5 89.7
27/11/2021 12:58:59 81.78 82.49 86.98 85.9 86.1 85.2 88.35 89.8 92.11 91 90.5 89.7
27/11/2021 12:59:00 87.55 86.06 86.98 85.9 86.1 85.2 91.99 90.8 92.11 91 90.5 89.7
27/11/2021 12:59:01 89.44 89.05 89.05 86 86.1 85.3 92.1 92.29 92.29 91 90.5 89.7
27/11/2021 12:59:02 82.21 88.16 89.05 86 86.1 85.3 89.72 91.6 92.29 91 90.5 89.7
27/11/2021 12:59:03 83.31 85.47 89.05 86 86.1 85.2 89.03 90.89 92.29 91 90.5 89.7
27/11/2021 12:59:04 84.24 84.25 89.05 86 86.1 85.2 88.79 89.73 92.29 91 90.5 89.7
27/11/2021 12:59:05 86.48 85.7 89.05 86 86.1 85.2 93.3 91.92 92.29 91 90.5 89.7
27/11/2021 12:59:06 85.19 85.93 89.05 86 86.1 85.3 91.05 92.33 92.33 90.9 90.5 89.7
27/11/2021 12:59:07 81.56 85.22 89.05 86 86.1 85.3 88.76 91.21 92.33 90.9 90.5 89.7
27/11/2021 12:59:08 87.29 86.1 89.05 86 86.1 85.3 91.6 91.31 92.33 90.9 90.5 89.7
27/11/2021 12:59:09 87.93 88.71 89.05 86 86.1 85.3 90.82 91.78 92.33 90.9 90.5 89.7
27/11/2021 12:59:10 79.6 86.87 89.05 86 86.1 85.3 87.58 90.96 92.33 90.9 90.5 89.7
27/11/2021 12:59:11 79.31 83.77 89.05 86 86.1 85.3 88.63 89.26 92.33 90.9 90.5 89.7
27/11/2021 12:59:12 83.66 83.18 89.05 86 86.1 85.3 90.81 90.58 92.33 90.9 90.5 89.7
27/11/2021 12:59:13 82.28 82.82 89.05 85.9 86.1 85.3 91.05 90.95 92.33 90.9 90.5 89.7
27/11/2021 12:59:14 82.86 83.51 89.05 86 86.1 85.3 88.38 90.74 92.33 90.9 90.5 89.7
27/11/2021 12:59:15 85.07 84.44 89.05 86 86.1 85.3 90.43 90.35 92.33 90.9 90.5 89.7
27/11/2021 12:59:16 83.14 84.55 89.05 86 86.1 85.3 90.33 90.84 92.33 90.9 90.5 89.7
27/11/2021 12:59:17 82.18 83.65 89.05 86 86.1 85.3 89.39 90.36 92.33 90.9 90.5 89.7
27/11/2021 12:59:18 85.46 85.21 89.05 86 86.1 85.3 90.37 90.65 92.33 90.9 90.5 89.7
27/11/2021 12:59:19 87.34 86.81 89.05 86 86.1 85.3 91.33 91.06 92.33 90.9 90.5 89.7
27/11/2021 12:59:20 87.97 87.83 89.05 86 86.1 85.3 90.33 91.04 92.33 90.9 90.5 89.7
27/11/2021 12:59:21 88.56 88.48 89.05 86 86.1 85.3 89.6 90.82 92.33 90.9 90.5 89.7
27/11/2021 12:59:22 89.48 89.4 89.4 86 86.1 85.3 91.52 91.46 92.33 90.9 90.5 89.7
27/11/2021 12:59:23 88.81 90.23 90.23 86 86.1 85.3 91.71 91.62 92.33 90.9 90.5 89.7
27/11/2021 12:59:24 88.22 89.06 90.23 86.1 86.1 85.3 92.15 92.08 92.33 90.9 90.4 89.7
27/11/2021 12:59:25 83.58 89.06 90.23 86.1 86.1 85.3 86.86 92.08 92.33 90.9 90.4 89.7
27/11/2021 12:59:26 87.98 88.68 90.23 86.1 86.1 85.3 87.89 89.82 92.33 90.9 90.4 89.7
27/11/2021 12:59:27 87.03 88.04 90.23 86.1 86.1 85.3 87.6 88.86 92.33 90.9 90.4 89.7
27/11/2021 12:59:28 88.67 88.55 90.23 86.1 86.1 85.3 90.4 90.08 92.33 90.9 90.4 89.7
27/11/2021 12:59:29 90.88 90.43 90.43 86.1 86.1 85.3 91.46 91.37 92.33 90.9 90.4 89.7
27/11/2021 12:59:30 88.03 89.93 90.43 86.2 86.1 85.3 88.91 90.79 92.33 90.9 90.4 89.7
27/11/2021 12:59:31 89.47 89.82 90.43 86.2 86.1 85.3 90.12 90.31 92.33 90.9 90.4 89.7
27/11/2021 12:59:32 84.06 88.78 90.43 86.2 86.1 85.3 85.95 89.61 92.33 90.9 90.4 89.7
27/11/2021 12:59:33 81.63 86.28 90.43 86.2 86 85.3 84.45 87.52 92.33 90.8 90.4 89.7
27/11/2021 12:59:34 88.6 87.8 90.43 86.2 86 85.3 90.12 89.4 92.33 90.8 90.4 89.7
27/11/2021 12:59:35 90.58 90.37 90.43 86.2 86 85.3 92.07 91.83 92.33 90.8 90.4 89.7
27/11/2021 12:59:36 86.67 89.89 90.43 86.3 86 85.3 87.82 91.44 92.08 90.8 90.4 89.7
27/11/2021 12:59:37 83.56 88.12 90.43 86.3 86 85.3 84.83 89.52 92.08 90.8 90.4 89.7
27/11/2021 12:59:38 86.56 86.76 90.43 86.3 86.1 85.3 87.57 87.93 92.08 90.8 90.4 89.7
27/11/2021 12:59:39 82.11 86.22 90.43 86.3 86 85.3 83.78 87.26 92.08 90.8 90.4 89.7
27/11/2021 12:59:40 85.34 85.67 90.43 86.3 86 85.3 87.42 87.59 92.08 90.8 90.4 89.7
27/11/2021 12:59:41 81.51 86.06 90.43 86.3 86 85.3 84.13 88.39 92.08 90.8 90.4 89.7
27/11/2021 12:59:42 82.7 83.4 90.43 86.3 86 85.3 82.85 85.26 92.08 90.8 90.4 89.7
27/11/2021 12:59:43 78.68 82.97 90.43 86.3 86 85.3 82.7 83.95 92.08 90.7 90.4 89.7
27/11/2021 12:59:44 75.47 80.81 90.43 86.3 86 85.3 77.72 83.17 92.08 90.7 90.4 89.7
27/11/2021 12:59:45 80.64 80.51 90.43 86.2 86 85.3 83.67 83.05 92.08 90.7 90.4 89.7
27/11/2021 12:59:46 84.2 83.94 90.43 86.2 86 85.3 84.36 84.5 92.08 90.7 90.4 89.7
27/11/2021 12:59:47 80.22 83.82 90.43 86.2 86 85.3 82.41 84.38 92.08 90.7 90.4 89.7
27/11/2021 12:59:48 79.63 81.93 90.43 86.2 86 85.3 81.9 83.18 92.08 90.6 90.4 89.7
27/11/2021 12:59:49 81.95 81.78 90.43 86.2 86 85.3 85.52 84.81 92.08 90.6 90.4 89.7
27/11/2021 12:59:50 86.51 85.94 90.43 86.2 86 85.3 88.4 87.86 92.08 90.6 90.4 89.7
27/11/2021 12:59:51 88.7 88.43 90.43 86.2 86 85.3 90.93 90.24 92.08 90.6 90.4 89.7
27/11/2021 12:59:52 85.05 88.16 90.43 86.2 86 85.3 89.03 90.53 92.08 90.6 90.4 89.7
27/11/2021 12:59:53 86.02 87.04 90.43 86.2 86.1 85.3 88.17 89.62 92.08 90.6 90.4 89.7
27/11/2021 12:59:54 85.11 85.62 90.43 86.2 86.1 85.3 90.46 90.17 92.08 90.6 90.4 89.7
27/11/2021 12:59:55 87.02 87.24 90.43 86.2 86.1 85.3 90.07 90.24 91.83 90.6 90.4 89.7
27/11/2021 12:59:56 80.28 87.25 90.43 86.2 86.1 85.3 87.4 90.24 91.83 90.5 90.4 89.7
27/11/2021 12:59:57 87.18 86.92 90.43 86.2 86.1 85.3 89.06 89.09 91.83 90.5 90.4 89.7
27/11/2021 12:59:58 85.73 87.57 90.43 86.2 86.1 85.3 86.96 89.25 91.83 90.5 90.4 89.7
27/11/2021 12:59:59 80.28 85.86 90.37 86.1 86.1 85.3 84.85 87.68 91.83 90.5 90.4 89.7
27/11/2021 13:00:00 80.6 83.36 90.37 86.1 86.1 85.3 83.45 86.21 91.83 90.5 90.4 89.7
27/11/2021 13:00:01 81.8 82.07 90.37 86.1 86 85.3 84.8 84.95 91.83 90.5 90.4 89.7
27/11/2021 13:00:02 84.84 84.48 90.37 86.1 86 85.3 85.88 86.12 91.83 90.5 90.4 89.7
27/11/2021 13:00:03 82.89 83.81 90.37 86.1 86 85.3 85.88 86.16 91.83 90.4 90.4 89.7
27/11/2021 13:00:04 80.84 83.23 90.37 86.1 86 85.3 89.28 88.99 91.83 90.4 90.4 89.7
27/11/2021 13:00:05 90.66 89.83 89.89 86.1 86 85.3 91.1 90.92 91.44 90.4 90.4 89.7
27/11/2021 13:00:06 88.22 90.18 90.18 86.1 86.1 85.3 89.55 91.33 91.33 90.4 90.4 89.7
27/11/2021 13:00:07 85.98 88.64 90.18 86.1 86.1 85.3 88.36 89.78 91.33 90.4 90.4 89.7
27/11/2021 13:00:08 82.7 87.16 90.18 86.1 86.1 85.3 86.82 88.88 91.33 90.4 90.4 89.7
27/11/2021 13:00:09 84.69 85.12 90.18 86.1 86.1 85.3 87.82 88.05 91.33 90.4 90.4 89.7
27/11/2021 13:00:10 88.05 87.35 90.18 86.1 86.1 85.3 89.86 89.2 91.33 90.3 90.4 89.7
27/11/2021 13:00:11 86.15 87.12 90.18 86.1 86 85.3 88.68 89.33 91.33 90.3 90.4 89.7
27/11/2021 13:00:12 82.04 86.9 90.18 86 86 85.3 89.33 89.89 91.33 90.3 90.4 89.7
27/11/2021 13:00:13 85.12 85.09 90.18 86 86 85.3 88.82 89.77 91.33 90.3 90.4 89.7
27/11/2021 13:00:14 86.73 86.79 90.18 86 86 85.3 90.42 90.13 91.33 90.3 90.4 89.7
27/11/2021 13:00:15 84.66 85.81 90.18 86 86 85.3 89.23 90.13 91.33 90.3 90.4 89.7
27/11/2021 13:00:16 87.45 87.44 90.18 86 86 85.3 90.14 90.37 91.33 90.3 90.4 89.7
27/11/2021 13:00:17 85.46 87.68 90.18 86 86 85.3 87.95 90.08 91.33 90.3 90.4 89.7
27/11/2021 13:00:18 78.28 85.47 90.18 86 86 85.3 86.56 88.48 91.33 90.2 90.4 89.7
27/11/2021 13:00:19 83.6 83.63 90.18 86 86 85.3 88.25 88.3 91.33 90.2 90.4 89.7
27/11/2021 13:00:20 87.7 87.2 90.18 86 86 85.3 89.38 89.28 91.33 90.2 90.3 89.7
27/11/2021 13:00:21 89.22 89.22 90.18 86 86 85.3 91.26 91 91.33 90.2 90.3 89.7
27/11/2021 13:00:22 87.21 89.22 90.18 86 86 85.3 90.6 91.4 91.4 90.2 90.3 89.7
27/11/2021 13:00:23 86.5 87.86 90.18 86 86 85.3 90.05 90.49 91.4 90.2 90.3 89.7
27/11/2021 13:00:24 83.22 86.76 90.18 86 86 85.3 88.58 90.39 91.4 90.2 90.3 89.7
27/11/2021 13:00:25 82.03 84.86 90.18 86 86 85.3 88.69 89.25 91.4 90.2 90.3 89.7
27/11/2021 13:00:26 84.47 84.39 90.18 86 86 85.3 89.93 89.78 91.4 90.2 90.3 89.7
27/11/2021 13:00:27 89.91 89.75 90.18 86 86.1 85.3 92.84 92.69 92.69 90.2 90.4 89.7
27/11/2021 13:00:28 87.03 89.93 90.18 86 86.1 85.3 90.35 92.66 92.69 90.2 90.4 89.7
27/11/2021 13:00:29 94.97 93.93 93.93 86.1 86.1 85.3 94.98 94.34 94.34 90.2 90.4 89.7
27/11/2021 13:00:30 90.29 93.54 93.93 86.2 86.1 85.3 91.63 93.96 94.34 90.2 90.4 89.7
27/11/2021 13:00:31 89.3 92.79 93.93 86.2 86.1 85.3 91.12 93.22 94.34 90.2 90.4 89.7
27/11/2021 13:00:32 89.83 90.16 93.93 86.2 86.1 85.3 91.61 91.95 94.34 90.2 90.4 89.7
27/11/2021 13:00:33 88.69 90.54 93.93 86.2 86.1 85.3 90.86 91.85 94.34 90.2 90.4 89.7
27/11/2021 13:00:34 87.51 89.64 93.93 86.2 86.1 85.3 90.36 91.37 94.34 90.2 90.4 89.7
27/11/2021 13:00:35 87.15 88.16 93.93 86.2 86.1 85.3 89.88 90.83 94.34 90.2 90.4 89.7
27/11/2021 13:00:36 87.18 87.65 93.93 86.3 86.1 85.3 90.53 90.67 94.34 90.2 90.4 89.7
27/11/2021 13:00:37 84.49 87.46 93.93 86.3 86.1 85.3 89.67 90.48 94.34 90.2 90.4 89.7
27/11/2021 13:00:38 86.29 86.52 93.93 86.3 86.1 85.3 90.02 90.32 94.34 90.2 90.3 89.7
27/11/2021 13:00:39 81.8 86.1 93.93 86.3 86.1 85.3 88.16 89.96 94.34 90.2 90.3 89.7
27/11/2021 13:00:40 84.91 85.02 93.93 86.3 86.1 85.3 88.73 89.07 94.34 90.1 90.3 89.7
27/11/2021 13:00:41 85.03 85.92 93.93 86.3 86.1 85.3 89.1 89.74 94.34 90.1 90.3 89.7
27/11/2021 13:00:42 78.21 84.57 93.93 86.3 86.1 85.3 86.46 88.82 94.34 90.1 90.3 89.7
27/11/2021 13:00:43 87.7 86.42 93.93 86.3 86.1 85.3 91.49 90.44 94.34 90.1 90.3 89.7
27/11/2021 13:00:44 80.34 86.33 93.93 86.3 86 85.3 86.78 90.52 94.34 90.1 90.3 89.7
27/11/2021 13:00:45 83.21 84.1 93.93 86.3 86 85.3 88.26 88.75 94.34 90.1 90.3 89.7
27/11/2021 13:00:46 86.38 86 93.93 86.3 86 85.3 89.46 89.29 94.34 90.1 90.3 89.7
27/11/2021 13:00:47 87.08 86.93 93.93 86.3 86 85.3 89.77 89.63 94.34 90.1 90.3 89.7
27/11/2021 13:00:48 86.12 86.97 93.93 86.3 86 85.3 89.02 89.87 94.34 90.1 90.3 89.7
27/11/2021 13:00:49 84.39 86.46 93.93 86.3 86 85.3 88.31 89.15 94.34 90.1 90.3 89.7
27/11/2021 13:00:50 86.09 86.27 93.93 86.3 86 85.3 89.29 89.38 94.34 90 90.3 89.7
27/11/2021 13:00:51 86.46 87.63 93.93 86.3 86 85.3 89.93 89.98 94.34 90 90.3 89.7
27/11/2021 13:00:52 83.37 86.17 93.93 86.3 86 85.3 88.8 89.62 94.34 90 90.3 89.7
27/11/2021 13:00:53 83.34 85.22 93.93 86.3 86 85.3 87.44 89.18 94.34 90 90.3 89.7
27/11/2021 13:00:54 82.54 84.23 93.93 86.3 86 85.3 88.81 89.09 94.34 90 90.3 89.7
27/11/2021 13:00:55 84.37 84.41 93.93 86.2 85.9 85.3 88.24 88.67 94.34 90 90.3 89.7
27/11/2021 13:00:56 87.16 86.59 93.93 86.3 85.9 85.3 89.61 89.38 94.34 90 90.3 89.7
27/11/2021 13:00:57 85.67 86.63 93.93 86.3 85.9 85.3 88.9 89.6 94.34 90 90.3 89.7
27/11/2021 13:00:58 81.95 86.03 93.93 86.3 85.9 85.3 87.92 89.13 94.34 90 90.3 89.7
27/11/2021 13:00:59 84.08 84.35 93.54 86.3 85.9 85.3 90.38 90.08 93.96 90.1 90.3 89.7
27/11/2021 13:01:00 81.98 84.38 92.79 86.3 85.9 85.3 89 90.54 93.22 90.1 90.2 89.7
27/11/2021 13:01:01 85.59 85.04 90.54 86.3 85.9 85.3 90.14 90.3 91.95 90.1 90.2 89.7
27/11/2021 13:01:02 81.39 84.44 90.54 86.3 85.9 85.3 87.09 89.92 91.85 90.1 90.2 89.7
27/11/2021 13:01:03 85.2 84.7 89.64 86.3 85.9 85.3 88.87 88.94 91.37 90.1 90.2 89.7
27/11/2021 13:01:04 81.82 84.51 88.16 86.3 85.9 85.3 86.9 88.9 90.83 90.1 90.2 89.7
27/11/2021 13:01:05 86.21 86.27 87.65 86.3 85.9 85.3 90.16 89.57 90.67 90.1 90.2 89.7
27/11/2021 13:01:06 83.38 86.2 87.63 86.3 85.9 85.3 88.18 89.87 90.54 90.1 90.2 89.7
27/11/2021 13:01:07 87.34 86.55 87.63 86.3 85.9 85.3 90.55 89.9 90.54 90.1 90.2 89.7
27/11/2021 13:01:08 88.4 89.08 89.08 86.4 85.9 85.3 90.03 90.83 90.83 90.1 90.2 89.7
27/11/2021 13:01:09 86.91 87.43 89.08 86.4 85.9 85.3 89.93 90.01 90.83 90.2 90.3 89.7
27/11/2021 13:01:10 88.13 88.89 89.08 86.4 85.9 85.3 90.37 90.71 90.83 90.2 90.2 89.7
27/11/2021 13:01:11 83.41 87.18 89.08 86.4 85.9 85.3 88.9 89.89 90.83 90.2 90.2 89.7
27/11/2021 13:01:12 85.95 86.72 89.08 86.4 85.9 85.3 88.71 89.8 90.83 90.2 90.2 89.7
27/11/2021 13:01:13 77.52 85.24 89.08 86.4 85.9 85.3 83.15 88.83 90.83 90.2 90.2 89.7
27/11/2021 13:01:14 78.84 82.06 89.08 86.4 85.9 85.3 86.88 87.21 90.83 90.2 90.2 89.7
27/11/2021 13:01:15 79.28 80.17 89.08 86.4 85.9 85.3 85.67 87.47 90.83 90.1 90.2 89.7
27/11/2021 13:01:16 79.3 80.54 89.08 86.4 85.9 85.3 86.29 86.55 90.83 90.1 90.2 89.7
27/11/2021 13:01:17 85.02 84.02 89.08 86.4 85.9 85.3 90.78 89.6 90.83 90.1 90.2 89.7
27/11/2021 13:01:18 88.47 87.7 89.08 86.4 85.9 85.3 90.91 90.63 90.83 90.1 90.2 89.7
27/11/2021 13:01:19 90.26 90.14 90.14 86.4 85.9 85.3 91.78 91.79 91.79 90.1 90.2 89.7
27/11/2021 13:01:20 86.06 89.07 90.14 86.4 85.9 85.3 88.74 91.09 91.79 90.1 90.2 89.7
27/11/2021 13:01:21 83.88 87.07 90.14 86.4 85.9 85.3 89.26 90.1 91.79 90.1 90.2 89.7
27/11/2021 13:01:22 82.72 85.24 90.14 86.4 85.9 85.3 88.03 89.47 91.79 90.1 90.2 89.7
27/11/2021 13:01:23 87.61 86.94 90.14 86.4 85.9 85.3 90.68 90.43 91.79 90.1 90.2 89.7
27/11/2021 13:01:24 83.04 86.88 90.14 86.4 85.9 85.3 88.69 90.7 91.79 90.1 90.2 89.7
27/11/2021 13:01:25 86.94 86.61 90.14 86.4 85.9 85.3 89.66 89.64 91.79 90.1 90.2 89.7
27/11/2021 13:01:26 82.69 86.71 90.14 86.4 85.9 85.3 88.45 89.99 91.79 90.1 90.2 89.7
27/11/2021 13:01:27 80.08 84.07 90.14 86.4 85.9 85.3 87.74 88.55 91.79 90.1 90.2 89.7
27/11/2021 13:01:28 83.56 83.74 90.14 86.4 85.9 85.3 87.98 88.81 91.79 90.1 90.2 89.7
27/11/2021 13:01:29 79.65 82.74 90.14 86.4 85.9 85.3 85.59 87.83 91.79 90.1 90.2 89.7
27/11/2021 13:01:30 79.73 81.31 90.14 86.4 85.8 85.3 86.55 87.04 91.79 90.1 90.2 89.7
27/11/2021 13:01:31 78.12 80.14 90.14 86.4 85.8 85.3 85.05 86.55 91.79 90.1 90.2 89.7
27/11/2021 13:01:32 86.25 84.84 90.14 86.4 85.8 85.3 89.76 88.96 91.79 90.1 90.2 89.7
27/11/2021 13:01:33 83.82 84.65 90.14 86.4 85.8 85.3 89 89.06 91.79 90.1 90.2 89.7
27/11/2021 13:01:34 90.21 89.82 90.14 86.4 85.8 85.3 92.18 92.09 92.09 90.1 90.2 89.7
27/11/2021 13:01:35 80.94 87.62 90.14 86.4 85.8 85.3 87.13 90.45 92.09 90.1 90.2 89.7
27/11/2021 13:01:36 83.48 85.18 90.14 86.4 85.8 85.3 89.04 89.26 92.09 90.1 90.2 89.7
27/11/2021 13:01:37 80.85 83.77 90.14 86.4 85.8 85.3 88.25 88.97 92.09 90.1 90.2 89.7
27/11/2021 13:01:38 85.43 84.59 90.14 86.4 85.8 85.3 90.25 89.68 92.09 90.1 90.2 89.7
27/11/2021 13:01:39 81.45 84.42 90.14 86.4 85.8 85.3 88.12 89.73 92.09 90.1 90.2 89.7
27/11/2021 13:01:40 83.55 83.75 90.14 86.3 85.8 85.3 88.95 88.98 92.09 90.1 90.2 89.7
27/11/2021 13:01:41 89.76 88.38 90.14 86.3 85.8 85.3 93.78 92.59 92.59 90.1 90.2 89.7
27/11/2021 13:01:42 77.84 88.04 90.14 86.3 85.8 85.3 87.43 92.39 92.59 90.1 90.2 89.7
27/11/2021 13:01:43 77.5 84.39 90.14 86.3 85.8 85.3 87.05 90.05 92.59 90.1 90.2 89.7
27/11/2021 13:01:44 82.32 82.83 90.14 86.3 85.8 85.3 86.74 88.71 92.59 90.1 90.2 89.7
27/11/2021 13:01:45 84.63 83.88 90.14 86.3 85.8 85.3 90.05 89.41 92.59 90.1 90.2 89.7
27/11/2021 13:01:46 85.73 85.7 90.14 86.3 85.8 85.3 89.54 89.74 92.59 90.1 90.2 89.7
27/11/2021 13:01:47 79.58 85.31 90.14 86.3 85.8 85.3 87.79 89.59 92.59 90.1 90.2 89.7
27/11/2021 13:01:48 85.61 85.1 90.14 86.3 85.8 85.3 89.17 89.32 92.59 90.1 90.2 89.8
27/11/2021 13:01:49 83.9 85.41 89.82 86.3 85.8 85.3 88.78 89.21 92.59 90.1 90.2 89.8
27/11/2021 13:01:50 85.49 84.99 89.82 86.3 85.8 85.3 89.33 89.28 92.59 90.1 90.2 89.8
27/11/2021 13:01:51 83.82 85.17 89.82 86.3 85.8 85.3 88.64 89.33 92.59 90.1 90.2 89.8
27/11/2021 13:01:52 85.37 85.8 89.82 86.3 85.8 85.3 89.27 89.48 92.59 90.1 90.2 89.8
27/11/2021 13:01:53 80.67 84.66 89.82 86.2 85.8 85.3 86.6 89 92.59 90 90.2 89.8
27/11/2021 13:01:54 83.14 83.63 89.82 86.2 85.8 85.3 88.5 88.34 92.59 90 90.2 89.8
27/11/2021 13:01:55 81.73 83.22 89.82 86.2 85.8 85.3 87.84 88.09 92.59 90 90.1 89.8
27/11/2021 13:01:56 83.88 84.1 89.82 86.2 85.8 85.3 88.72 88.71 92.59 90 90.1 89.8
27/11/2021 13:01:57 80.61 83.83 89.82 86.1 85.8 85.3 85.26 88.66 92.59 90 90.1 89.8
27/11/2021 13:01:58 87.73 86.24 89.82 86.1 85.8 85.3 89.32 88.51 92.59 90 90.1 89.8
27/11/2021 13:01:59 82.43 86.05 89.82 86.1 85.8 85.3 84.36 88.26 92.59 90 90.1 89.8
27/11/2021 13:02:00 86.32 86.33 89.82 86.1 85.7 85.3 86.51 86.88 92.59 90 90.1 89.8
27/11/2021 13:02:01 90.37 89.78 89.82 86.2 85.8 85.3 89.33 88.9 92.59 90 90.1 89.8
27/11/2021 13:02:02 89.85 90.58 90.58 86.2 85.8 85.4 88.77 89.48 92.59 90 90.1 89.8
27/11/2021 13:02:03 84.44 89.78 90.58 86.2 85.8 85.4 88.24 88.8 92.59 89.9 90.1 89.8
27/11/2021 13:02:04 84.83 87.33 90.58 86.1 85.8 85.4 88.96 88.97 92.59 89.9 90.1 89.8
27/11/2021 13:02:05 86.11 86.46 90.58 86.1 85.8 85.4 91.26 90.82 92.59 89.9 90.1 89.8
27/11/2021 13:02:06 82.64 86.47 90.58 86.1 85.8 85.4 87.54 90.81 92.59 89.9 90.1 89.8
27/11/2021 13:02:07 85.06 85 90.58 86.1 85.7 85.4 89.81 89.64 92.59 89.9 90.1 89.8
27/11/2021 13:02:08 83.85 85.89 90.58 86.1 85.7 85.4 88.21 90.13 92.59 89.9 90.1 89.8
27/11/2021 13:02:09 83.51 84.21 90.58 86.1 85.7 85.4 88.79 89.12 92.59 89.9 90.1 89.8
27/11/2021 13:02:10 90.9 90.36 90.58 86.2 85.8 85.4 91.11 90.98 92.59 89.9 90.1 89.8
27/11/2021 13:02:11 85.84 89.84 90.58 86.2 85.8 85.4 89.06 90.63 92.39 89.9 90.1 89.8
27/11/2021 13:02:12 85.81 87.84 90.58 86.2 85.8 85.4 89.33 89.82 90.98 89.9 90.1 89.8
27/11/2021 13:02:13 85.38 86.76 90.58 86.2 85.8 85.4 91.04 90.87 90.98 89.9 90.1 89.8
27/11/2021 13:02:14 87.24 87.19 90.58 86.1 85.8 85.4 90.03 90.48 90.98 89.9 90.1 89.8
27/11/2021 13:02:15 85.03 87.34 90.58 86.1 85.8 85.4 88.72 90.71 90.98 89.9 90.1 89.8
27/11/2021 13:02:16 86.23 86.47 90.58 86.1 85.8 85.4 90.28 90.12 90.98 89.9 90.1 89.8
27/11/2021 13:02:17 90.2 89.51 90.58 86.1 85.8 85.4 92.34 91.63 91.63 89.9 90.1 89.8
27/11/2021 13:02:18 84.8 89.14 90.58 86.1 85.8 85.4 90.52 91.57 91.63 89.9 90.1 89.8
27/11/2021 13:02:19 87.72 88.43 90.58 86.1 85.8 85.4 90.15 91.41 91.63 89.9 90.1 89.8
27/11/2021 13:02:20 85.61 86.72 90.58 86.1 85.8 85.4 88.83 90.02 91.63 89.9 90.1 89.8
27/11/2021 13:02:21 82.12 86.43 90.58 86.1 85.8 85.4 87.68 89.61 91.63 89.9 90.1 89.8
27/11/2021 13:02:22 81.9 84.12 90.58 86 85.8 85.4 88.48 88.65 91.63 89.8 90.1 89.8
27/11/2021 13:02:23 80.4 82.99 90.58 86 85.8 85.4 87.4 88.48 91.63 89.8 90.1 89.8
27/11/2021 13:02:24 88.09 86.93 90.58 86 85.8 85.4 89.53 89.51 91.63 89.8 90.1 89.8
27/11/2021 13:02:25 80.64 85.87 90.58 86 85.8 85.4 85.77 88.59 91.63 89.8 90.1 89.8
27/11/2021 13:02:26 80.19 83.63 90.58 85.9 85.8 85.4 84.71 87.22 91.63 89.8 90.1 89.8
27/11/2021 13:02:27 82.59 82.8 90.58 85.9 85.8 85.4 84.15 85.8 91.63 89.7 90.1 89.8
27/11/2021 13:02:28 79.11 82.46 90.58 85.9 85.8 85.4 80.99 84.89 91.63 89.7 90.1 89.8
27/11/2021 13:02:29 77.25 80.73 90.58 85.9 85.8 85.4 78.54 82.87 91.63 89.7 90.1 89.8
27/11/2021 13:02:30 81.27 81.15 90.58 85.9 85.8 85.4 84.5 84.11 91.63 89.7 90.1 89.8
27/11/2021 13:02:31 80.39 80.85 90.58 85.9 85.7 85.4 83.21 83.72 91.63 89.7 90.1 89.8
27/11/2021 13:02:32 81.28 81.73 90.36 85.8 85.7 85.4 83.92 84.18 91.63 89.6 90.1 89.8
27/11/2021 13:02:33 79.95 81.08 90.36 85.8 85.7 85.4 82.87 84.03 91.63 89.6 90.1 89.8
27/11/2021 13:02:34 82.16 82.34 90.36 85.8 85.7 85.4 83.12 83.82 91.63 89.6 90.1 89.8
27/11/2021 13:02:35 80.86 81.72 90.36 85.8 85.7 85.4 83.01 83.37 91.63 89.6 90.1 89.8
27/11/2021 13:02:36 83.25 83 90.36 85.7 85.7 85.4 84.26 84.31 91.63 89.6 90.1 89.8
27/11/2021 13:02:37 80.27 82.79 90.36 85.7 85.7 85.4 81.98 84 91.63 89.5 90.1 89.8
27/11/2021 13:02:38 83.63 83.74 90.36 85.7 85.7 85.4 85.34 85 91.63 89.5 90.1 89.8
27/11/2021 13:02:39 81.67 83.74 90.36 85.7 85.7 85.4 82.84 84.94 91.63 89.5 90.1 89.8
27/11/2021 13:02:40 78.97 82.28 89.84 85.7 85.7 85.4 81.62 83.57 91.63 89.5 90 89.8
27/11/2021 13:02:41 82.76 82.67 89.51 85.7 85.7 85.4 86.22 85.91 91.63 89.5 90 89.8
27/11/2021 13:02:42 83.12 83.18 89.51 85.6 85.7 85.4 84.93 85.96 91.63 89.5 90 89.8
27/11/2021 13:02:43 85.03 85.15 89.51 85.6 85.7 85.4 86.05 86.25 91.63 89.5 90 89.8
27/11/2021 13:02:44 85.2 85.69 89.51 85.6 85.7 85.4 86.23 86.61 91.63 89.4 90 89.8
27/11/2021 13:02:45 77.69 85.17 89.51 85.6 85.7 85.4 80.17 86.24 91.63 89.4 90 89.8
27/11/2021 13:02:46 84 83.74 89.51 85.6 85.7 85.4 84.4 84.41 91.63 89.4 90 89.8
27/11/2021 13:02:47 81.72 83.73 89.14 85.6 85.7 85.4 83.37 84.45 91.57 89.4 90 89.8
27/11/2021 13:02:48 84.02 83.82 88.43 85.6 85.7 85.4 85.68 85 91.41 89.4 90 89.8
27/11/2021 13:02:49 85.14 84.8 86.93 85.6 85.7 85.4 88.46 87.43 90.02 89.4 90 89.8
27/11/2021 13:02:50 84.07 84.43 86.93 85.6 85.7 85.4 85.9 87.2 89.61 89.4 90 89.8
27/11/2021 13:02:51 81.35 84.37 86.93 85.6 85.7 85.4 83.27 86.46 89.51 89.4 90 89.8
27/11/2021 13:02:52 80.64 83.39 86.93 85.6 85.7 85.4 83.16 85.03 89.51 89.3 90 89.8
27/11/2021 13:02:53 87.95 87.22 87.22 85.6 85.7 85.4 89.36 88.55 89.51 89.3 90 89.8
27/11/2021 13:02:54 81.84 86.76 87.22 85.6 85.7 85.4 84.24 88.25 88.59 89.3 90 89.8
27/11/2021 13:02:55 82.34 84.38 87.22 85.6 85.7 85.4 84.19 86.12 88.55 89.3 90 89.8
27/11/2021 13:02:56 79.02 83.53 87.22 85.5 85.7 85.4 81.89 85.22 88.55 89.3 90 89.8
27/11/2021 13:02:57 82.23 82.78 87.22 85.5 85.7 85.4 84.77 84.99 88.55 89.3 90 89.8
27/11/2021 13:02:58 76.2 81.36 87.22 85.5 85.7 85.4 80.85 83.9 88.55 89.2 90 89.8
27/11/2021 13:02:59 81.17 80.63 87.22 85.5 85.7 85.4 83.75 83.47 88.55 89.2 90 89.8
27/11/2021 13:03:00 80.75 80.82 87.22 85.5 85.7 85.4 83.51 83.51 88.55 89.2 90 89.8
27/11/2021 13:03:01 81.25 81.78 87.22 85.5 85.7 85.4 83.5 84.12 88.55 89.2 90 89.8
27/11/2021 13:03:02 82.64 82.56 87.22 85.5 85.7 85.4 84.26 84.28 88.55 89.2 90 89.8
27/11/2021 13:03:03 82.86 82.98 87.22 85.5 85.7 85.4 84.66 84.68 88.55 89.2 90 89.8
27/11/2021 13:03:04 86.57 86.1 87.22 85.5 85.7 85.4 88.13 87.31 88.55 89.1 90 89.8
27/11/2021 13:03:05 84.28 87.01 87.22 85.5 85.7 85.4 86.26 87.87 88.55 89.1 90 89.8
27/11/2021 13:03:06 81.04 84.45 87.22 85.4 85.7 85.4 85.48 86.42 88.55 89.1 90 89.8
27/11/2021 13:03:07 82.18 83.5 87.22 85.4 85.7 85.4 86.43 86.34 88.55 89.1 90 89.8
27/11/2021 13:03:08 82.91 83.07 87.22 85.4 85.7 85.4 87.15 87.11 88.55 89.1 90 89.8
27/11/2021 13:03:09 82.35 83.38 87.22 85.4 85.7 85.4 90.39 89.69 89.69 89.1 90 89.8
27/11/2021 13:03:10 84.42 85.03 87.22 85.4 85.7 85.4 87.65 89.72 89.72 89.1 90 89.8
27/11/2021 13:03:11 85.74 85.67 87.22 85.4 85.7 85.4 88.21 88.66 89.72 89.1 90 89.8
27/11/2021 13:03:12 86.36 86.66 87.22 85.4 85.7 85.4 89.06 89.16 89.72 89.1 90 89.8
27/11/2021 13:03:13 84.53 85.89 87.22 85.4 85.7 85.4 87.62 88.71 89.72 89 90 89.8
27/11/2021 13:03:14 81.89 84.99 87.22 85.4 85.7 85.4 86.76 87.99 89.72 89 90 89.8
27/11/2021 13:03:15 82.1 83.71 87.22 85.3 85.7 85.4 88.06 88.27 89.72 89 90 89.8
27/11/2021 13:03:16 87.67 86.72 87.22 85.3 85.7 85.4 89.07 88.9 89.72 89 90 89.8
27/11/2021 13:03:17 85.58 87.05 87.22 85.3 85.7 85.4 86.95 88.87 89.72 89 90 89.8
27/11/2021 13:03:18 82.53 85.81 87.22 85.3 85.7 85.4 84.89 87.62 89.72 88.9 90 89.8
27/11/2021 13:03:19 82.8 84.02 87.22 85.3 85.7 85.4 84.93 86.08 89.72 88.9 90 89.8
27/11/2021 13:03:20 85.73 85.68 87.22 85.3 85.7 85.4 87.19 86.98 89.72 88.9 90 89.8
27/11/2021 13:03:21 81.76 84.68 87.22 85.3 85.7 85.4 86.25 86.52 89.72 88.9 90 89.8
27/11/2021 13:03:22 79.22 83.08 87.22 85.3 85.7 85.4 88.37 88.68 89.72 88.9 90 89.8
27/11/2021 13:03:23 82.15 82.14 87.05 85.3 85.7 85.4 89.67 89.83 89.83 88.9 90 89.8
27/11/2021 13:03:24 78.48 81.75 87.05 85.3 85.7 85.4 88.94 90.45 90.45 88.9 90 89.8
27/11/2021 13:03:25 77.85 80.1 87.05 85.3 85.7 85.4 81.42 88.76 90.45 88.9 90 89.8
27/11/2021 13:03:26 78.52 78.95 87.05 85.2 85.7 85.4 89.64 89.74 90.45 88.9 90 89.8
27/11/2021 13:03:27 78.02 78.72 87.05 85.2 85.7 85.4 90.34 89.82 90.45 88.8 90 89.8
27/11/2021 13:03:28 81.16 80.83 87.05 85.2 85.7 85.4 88.23 90.42 90.45 88.8 90 89.8
27/11/2021 13:03:29 81.53 81.46 87.05 85.2 85.7 85.4 88.8 89.27 90.45 88.8 90 89.8
27/11/2021 13:03:30 79.45 81.48 87.05 85.2 85.7 85.4 87.51 89.08 90.45 88.8 90 89.8
27/11/2021 13:03:31 80.44 80.88 87.05 85.2 85.7 85.4 90.68 90.88 90.88 88.8 90 89.8
27/11/2021 13:03:32 81.41 81.4 87.05 85.2 85.7 85.4 84.37 90.03 90.88 88.8 90 89.8
27/11/2021 13:03:33 79.99 81.11 87.05 85.2 85.7 85.4 89.17 89.72 90.88 88.8 90 89.8
27/11/2021 13:03:34 76.11 80.45 87.05 85.2 85.7 85.4 88.79 89.71 90.88 88.8 90 89.8
27/11/2021 13:03:35 82.14 81.91 87.05 85.2 85.7 85.4 90.69 91.11 91.11 88.8 90 89.8
27/11/2021 13:03:36 80.38 81.4 87.05 85.2 85.7 85.4 84.7 89.6 91.11 88.8 90 89.8
27/11/2021 13:03:37 77.02 79.88 87.05 85.1 85.7 85.4 87.36 89.22 91.11 88.8 90 89.8
27/11/2021 13:03:38 77.57 78.24 87.05 85.1 85.7 85.4 89.94 89.09 91.11 88.8 90 89.8
27/11/2021 13:03:39 78.26 78.37 87.05 85.1 85.7 85.4 87.53 89.05 91.11 88.7 90 89.8
27/11/2021 13:03:40 76.97 77.96 87.05 85.1 85.7 85.4 86.6 88.31 91.11 88.7 90 89.8
27/11/2021 13:03:41 80.02 79.42 87.05 85.1 85.7 85.4 88.07 88.38 91.11 88.7 90 89.8
27/11/2021 13:03:42 79.79 79.62 87.05 85.1 85.6 85.4 89.45 89.28 91.11 88.7 90 89.8
27/11/2021 13:03:43 83.82 83.06 87.05 85.1 85.6 85.4 89.47 89.89 91.11 88.7 90 89.8
27/11/2021 13:03:44 81.08 82.84 87.05 85.1 85.6 85.4 88.11 89.24 91.11 88.7 90 89.8
27/11/2021 13:03:45 77.28 82.1 87.05 85.1 85.6 85.4 86.7 89.3 91.11 88.7 90 89.8
27/11/2021 13:03:46 77.62 79.62 87.05 85.1 85.6 85.4 82.62 87.15 91.11 88.7 90 89.8
27/11/2021 13:03:47 85.79 84.38 85.81 85.1 85.6 85.4 88.27 87.38 91.11 88.7 90 89.8
27/11/2021 13:03:48 86.26 86.23 86.23 85.1 85.6 85.4 87.65 88.06 91.11 88.7 90 89.8
27/11/2021 13:03:49 83.63 85.4 86.23 85.1 85.6 85.4 86.45 87.45 91.11 88.7 90 89.8
27/11/2021 13:03:50 82.14 84.5 86.23 85.1 85.6 85.4 85.83 87 91.11 88.7 90 89.8
27/11/2021 13:03:51 82.37 83.45 86.23 85.1 85.6 85.4 84.46 86.41 91.11 88.7 90 89.8
27/11/2021 13:03:52 88.42 87.6 87.6 85.2 85.6 85.4 94.31 93.34 93.34 88.7 90 89.8
27/11/2021 13:03:53 82.96 87.45 87.6 85.1 85.6 85.4 91.14 93.1 93.34 88.7 90 89.8
27/11/2021 13:03:54 82.3 85.36 87.6 85.1 85.6 85.4 90.32 92.05 93.34 88.7 90 89.8
27/11/2021 13:03:55 83.82 84.4 87.6 85.1 85.6 85.4 90.45 92 93.34 88.7 90 89.8
27/11/2021 13:03:56 80.87 83.38 87.6 85.1 85.6 85.4 90.14 91.45 93.34 88.7 90 89.8
27/11/2021 13:03:57 84.98 84.15 87.6 85.1 85.6 85.4 90.21 91.54 93.34 88.7 90 89.8
27/11/2021 13:03:58 82.73 84.3 87.6 85.1 85.6 85.4 91.35 91.1 93.34 88.7 90 89.8
27/11/2021 13:03:59 83.21 83.73 87.6 85.1 85.6 85.4 85.72 90.86 93.34 88.7 90 89.8
27/11/2021 13:04:00 82.25 83.01 87.6 85.1 85.6 85.4 86.29 88.18 93.34 88.7 90 89.8
27/11/2021 13:04:01 83.78 83.76 87.6 85.1 85.6 85.4 89.91 89.35 93.34 88.7 90 89.8
27/11/2021 13:04:02 80.72 83.7 87.6 85.1 85.6 85.4 87.75 89.23 93.34 88.7 90 89.8
27/11/2021 13:04:03 83.43 83.94 87.6 85.1 85.6 85.4 89.53 89.74 93.34 88.7 90 89.8
27/11/2021 13:04:04 81.33 82.58 87.6 85.1 85.6 85.4 89.37 89.88 93.34 88.7 90 89.8
27/11/2021 13:04:05 83.48 83.73 87.6 85.1 85.6 85.4 90.58 91.1 93.34 88.7 90 89.8
27/11/2021 13:04:06 83.34 83.42 87.6 85.1 85.6 85.4 89.59 91.05 93.34 88.7 90 89.8
27/11/2021 13:04:07 83.84 83.93 87.6 85.1 85.6 85.4 86.85 89.37 93.34 88.7 90 89.8
27/11/2021 13:04:08 84.37 84.38 87.6 85.1 85.6 85.4 86.38 88.1 93.34 88.6 90 89.8
27/11/2021 13:04:09 88.49 87.78 87.78 85.1 85.6 85.4 89.3 88.85 93.34 88.6 90 89.8
27/11/2021 13:04:10 86.11 88.23 88.23 85.1 85.6 85.4 87.72 89.03 93.34 88.6 89.9 89.8
27/11/2021 13:04:11 85.99 86.55 88.23 85.1 85.6 85.4 88.77 88.88 93.34 88.6 89.9 89.8
27/11/2021 13:04:12 82.57 86.62 88.23 85.1 85.6 85.4 86.82 88.92 93.34 88.6 89.9 89.8
27/11/2021 13:04:13 84.43 84.92 88.23 85.1 85.6 85.4 88.2 88.39 93.34 88.6 89.9 89.8
27/11/2021 13:04:14 84.75 85.17 88.23 85.1 85.6 85.4 87.19 87.89 93.34 88.6 89.9 89.8
27/11/2021 13:04:15 92.2 90.8 90.8 85.2 85.6 85.4 92.57 91.42 93.34 88.6 89.9 89.8
27/11/2021 13:04:16 93.17 93.49 93.49 85.2 85.6 85.4 93.54 93.6 93.6 88.6 89.9 89.8
27/11/2021 13:04:17 83.21 91.74 93.49 85.2 85.6 85.4 85.44 92.24 93.6 88.6 89.9 89.8
27/11/2021 13:04:18 91.44 90.9 93.49 85.3 85.6 85.4 92.95 92.34 93.6 88.6 89.9 89.8
27/11/2021 13:04:19 87.4 91.25 93.49 85.3 85.6 85.4 89.54 92.6 93.6 88.6 89.9 89.8
27/11/2021 13:04:20 88.24 88.86 93.49 85.3 85.6 85.4 92.22 92.11 93.6 88.7 89.9 89.8
27/11/2021 13:04:21 89.22 89.37 93.49 85.3 85.6 85.4 91.81 92.56 93.6 88.7 89.9 89.8
27/11/2021 13:04:22 90.04 90.15 93.49 85.3 85.6 85.4 93.42 93.29 93.6 88.7 89.9 89.8
27/11/2021 13:04:23 88.5 90.26 93.49 85.3 85.6 85.4 92.97 93.63 93.63 88.7 89.9 89.8
27/11/2021 13:04:24 88.01 88.85 93.49 85.3 85.6 85.4 91.44 93.08 93.63 88.7 89.9 89.8
27/11/2021 13:04:25 87.44 88.62 93.49 85.3 85.6 85.4 91.54 92.25 93.63 88.7 89.9 89.8
27/11/2021 13:04:26 90.4 90.73 93.49 85.3 85.6 85.4 94.42 94 94 88.7 89.9 89.8
27/11/2021 13:04:27 87.01 89.74 93.49 85.3 85.6 85.4 94.3 94.34 94.34 88.8 90 89.8
27/11/2021 13:04:28 88.52 88.62 93.49 85.3 85.6 85.4 92.57 94.49 94.49 88.8 90 89.8
27/11/2021 13:04:29 83.82 88.57 93.49 85.3 85.6 85.4 90.58 93.15 94.49 88.8 90 89.8
27/11/2021 13:04:30 85.5 86.07 93.49 85.3 85.6 85.4 92.62 92.76 94.49 88.8 90 89.8
27/11/2021 13:04:31 86.46 86.59 93.49 85.3 85.6 85.4 92.15 92.94 94.49 88.8 90 89.8
27/11/2021 13:04:32 86.74 87.5 93.49 85.3 85.6 85.4 89.61 92.2 94.49 88.8 90 89.8
27/11/2021 13:04:33 85.81 86.31 93.49 85.3 85.6 85.4 90.74 91.63 94.49 88.9 90 89.8
27/11/2021 13:04:34 87.18 87.16 93.49 85.3 85.6 85.4 89.29 90.75 94.49 88.8 90 89.8
27/11/2021 13:04:35 80.26 86.73 93.49 85.2 85.6 85.4 84.66 89.79 94.49 88.8 90 89.8
27/11/2021 13:04:36 83.1 83.93 93.49 85.2 85.6 85.4 86.16 87.23 94.49 88.8 90 89.8
27/11/2021 13:04:37 85.19 84.95 93.49 85.2 85.6 85.5 86.97 87.08 94.49 88.8 90 89.8
27/11/2021 13:04:38 84.63 85.26 93.49 85.2 85.6 85.5 87.02 87.26 94.49 88.8 90 89.8
27/11/2021 13:04:39 85.14 85.49 93.49 85.2 85.6 85.5 86.88 87.42 94.49 88.8 90 89.8
27/11/2021 13:04:40 89.22 88.61 93.49 85.2 85.6 85.5 90.5 89.78 94.49 88.8 90 89.8
27/11/2021 13:04:41 83.71 88.13 93.49 85.2 85.6 85.5 90.22 90.72 94.49 88.9 90 89.8
27/11/2021 13:04:42 87.74 87.86 93.49 85.3 85.6 85.5 91.81 91.77 94.49 88.9 90 89.8
27/11/2021 13:04:43 84.69 88.05 93.49 85.3 85.6 85.5 86.41 91.82 94.49 88.9 90 89.8
27/11/2021 13:04:44 89.5 89.15 93.49 85.3 85.7 85.5 92.53 92.39 94.49 88.9 90 89.8
27/11/2021 13:04:45 84.44 88.21 93.49 85.3 85.7 85.5 91.53 91.75 94.49 88.9 90 89.8
27/11/2021 13:04:46 84.17 86.43 91.74 85.3 85.7 85.5 90.98 92.19 94.49 89 90 89.8
27/11/2021 13:04:47 82.82 85.32 91.25 85.3 85.7 85.5 87.19 91.05 94.49 89 90 89.8
27/11/2021 13:04:48 82.57 84.06 91.25 85.3 85.7 85.5 88.52 90.43 94.49 89 90 89.8
27/11/2021 13:04:49 84.31 83.96 90.73 85.3 85.7 85.5 92.46 91.56 94.49 89 90 89.8
27/11/2021 13:04:50 83.74 84.06 90.73 85.3 85.7 85.5 86.23 91.4 94.49 89 90 89.8
27/11/2021 13:04:51 85.45 85.62 90.73 85.3 85.7 85.5 90.55 90.48 94.49 89 90 89.8
27/11/2021 13:04:52 89.41 88.52 90.73 85.3 85.7 85.5 92.24 92.03 94.49 89 90 89.8
27/11/2021 13:04:53 89.59 89.57 90.73 85.3 85.7 85.5 94.07 93.88 94.49 89 90 89.8
27/11/2021 13:04:54 87.34 88.91 90.73 85.4 85.7 85.5 89.83 93.23 94.49 89 90 89.8
27/11/2021 13:04:55 87.55 88.06 90.73 85.4 85.7 85.5 91.05 92 94.49 89 90 89.8
27/11/2021 13:04:56 84.78 87.88 89.74 85.4 85.7 85.5 90.92 91.72 94.49 89.1 90 89.8
27/11/2021 13:04:57 83.95 86.46 89.57 85.4 85.7 85.5 90.44 91.45 94.49 89.1 90 89.8
27/11/2021 13:04:58 84.64 85.12 89.57 85.4 85.7 85.5 89.19 90.55 93.88 89.1 90 89.8
27/11/2021 13:04:59 86.9 86.39 89.57 85.4 85.7 85.5 90.7 90.85 93.88 89.1 90 89.8
27/11/2021 13:05:00 84.19 86.58 89.57 85.4 85.7 85.5 89.94 90.72 93.88 89.1 90 89.8
27/11/2021 13:05:01 86.34 86.3 89.57 85.4 85.7 85.5 92.44 92.21 93.88 89.1 90 89.8
27/11/2021 13:05:02 87.39 87 89.57 85.4 85.7 85.5 91.09 91.72 93.88 89.1 90 89.8
27/11/2021 13:05:03 85.29 86.49 89.57 85.4 85.7 85.5 90.57 91.46 93.88 89.2 90 89.8
27/11/2021 13:05:04 83.27 86.71 89.57 85.4 85.7 85.5 90.41 91.63 93.88 89.2 90 89.8
27/11/2021 13:05:05 75.76 84.1 89.57 85.4 85.7 85.5 79.29 90.23 93.88 89.1 90 89.8
27/11/2021 13:05:06 76.6 80.91 89.57 85.3 85.7 85.5 79.63 86.59 93.88 89.1 90 89.8
27/11/2021 13:05:07 74.38 78.92 89.57 85.3 85.7 85.5 84.82 85.57 93.88 89.1 90 89.8
27/11/2021 13:05:08 85.53 84.23 89.57 85.3 85.7 85.5 93.36 91.94 93.88 89.1 90 89.8
27/11/2021 13:05:09 84.86 84.83 89.57 85.3 85.7 85.5 90.47 92.32 93.88 89.2 90 89.8
27/11/2021 13:05:10 83.2 84.8 89.57 85.3 85.7 85.5 84.09 90.88 93.88 89.1 90 89.8
27/11/2021 13:05:11 81.63 84.04 89.57 85.3 85.7 85.5 90.62 90.53 93.88 89.1 90 89.8
27/11/2021 13:05:12 82.43 82.79 89.57 85.3 85.7 85.5 90.28 91 93.88 89.1 90 89.8
27/11/2021 13:05:13 83.24 84.15 89.57 85.3 85.7 85.5 90.15 91.47 93.88 89.2 90 89.8
27/11/2021 13:05:14 83.88 83.62 89.57 85.3 85.7 85.5 90.67 91.45 93.88 89.2 90 89.8
27/11/2021 13:05:15 88.88 87.96 89.57 85.3 85.7 85.5 91.8 92.17 93.88 89.2 90 89.8
27/11/2021 13:05:16 82.88 86.96 89.57 85.3 85.7 85.5 90.06 91.59 93.88 89.2 90 89.8
27/11/2021 13:05:17 81.68 84.79 89.57 85.3 85.7 85.5 89.14 91.56 93.88 89.2 90 89.8
27/11/2021 13:05:18 80.28 82.92 89.57 85.3 85.7 85.5 84.41 88.88 93.88 89.2 90 89.8
27/11/2021 13:05:19 85.89 85.75 89.57 85.3 85.7 85.5 87 88.2 93.88 89.2 90 89.8
27/11/2021 13:05:20 78.72 83.88 89.57 85.3 85.7 85.5 81.26 86.38 93.88 89.2 90 89.8
27/11/2021 13:05:21 77.21 82.22 89.57 85.2 85.7 85.5 80.45 84.24 93.88 89.1 90 89.8
27/11/2021 13:05:22 70.22 79.02 89.57 85.2 85.7 85.5 73.14 81.82 93.88 89.1 90 89.8
27/11/2021 13:05:23 77.5 77.7 88.91 85.2 85.7 85.5 78.96 79.53 93.23 89.1 90 89.8
27/11/2021 13:05:24 78.54 78.99 88.06 85.2 85.7 85.5 84.55 84.45 92.32 89.1 90 89.8
27/11/2021 13:05:25 78.3 79.78 87.96 85.2 85.7 85.5 83.89 85.53 92.32 89.1 90 89.8
27/11/2021 13:05:26 75.49 78.45 87.96 85.2 85.7 85.5 78.23 83.63 92.32 89.1 90 89.8
27/11/2021 13:05:27 79.26 78.72 87.96 85.1 85.7 85.5 87.94 87.29 92.32 89 90 89.8
27/11/2021 13:05:28 81.89 81.56 87.96 85.1 85.7 85.5 85.27 86.87 92.32 89 90 89.8
27/11/2021 13:05:29 86.94 85.49 87.96 85 85.7 85.5 87.65 87.23 92.32 89 90 89.8
27/11/2021 13:05:30 85.63 86.12 87.96 85 85.7 85.5 86.68 87.26 92.32 89 90 89.8
27/11/2021 13:05:31 77.82 85.42 87.96 84.9 85.7 85.5 79.87 86.75 92.32 88.9 90 89.8
27/11/2021 13:05:32 83.06 83.27 87.96 84.9 85.7 85.5 85.07 84.78 92.32 88.9 90 89.8
27/11/2021 13:05:33 82.62 83 87.96 84.9 85.7 85.5 86.46 86.21 92.32 88.9 90 89.8
27/11/2021 13:05:34 87.84 87.05 87.96 84.9 85.7 85.5 89.2 88.71 92.32 88.9 90 89.8
27/11/2021 13:05:35 85.29 86.59 87.96 84.9 85.7 85.5 86.26 88.26 92.32 88.9 90 89.8
27/11/2021 13:05:36 89.57 89.03 89.03 84.9 85.7 85.5 89.76 89.39 92.32 88.9 90 89.8
27/11/2021 13:05:37 82.73 89.19 89.19 84.9 85.7 85.5 83.95 89.56 92.32 88.9 90 89.8
27/11/2021 13:05:38 83.89 85.97 89.19 84.9 85.7 85.5 84.92 86.57 92.32 88.9 90 89.8
27/11/2021 13:05:39 81.08 84.93 89.19 84.9 85.7 85.5 82.46 85.72 92.17 88.8 90 89.8
27/11/2021 13:05:40 78.15 83.27 89.19 84.9 85.7 85.5 80.8 84.31 92.17 88.8 90 89.8
27/11/2021 13:05:41 80.06 81.64 89.19 84.8 85.7 85.5 81.83 83 92.17 88.8 90 89.8
27/11/2021 13:05:42 77.89 80.36 89.19 84.8 85.6 85.5 80.59 82.47 92.17 88.8 90 89.8
27/11/2021 13:05:43 77.23 78.73 89.19 84.8 85.6 85.5 81.03 81.29 92.17 88.8 90 89.8
27/11/2021 13:05:44 82.76 82.04 89.19 84.8 85.6 85.5 84.2 83.59 92.17 88.8 90 89.8
27/11/2021 13:05:45 84.32 83.82 89.19 84.8 85.6 85.5 85.89 85.54 91.59 88.8 90 89.8
27/11/2021 13:05:46 82.02 83.4 89.19 84.8 85.6 85.5 83.48 85.06 91.56 88.8 90 89.8
27/11/2021 13:05:47 82.68 83.9 89.19 84.8 85.6 85.5 85.04 85.59 89.56 88.8 90 89.8
27/11/2021 13:05:48 82.25 83.9 89.19 84.8 85.6 85.5 83.61 85.4 89.56 88.7 90 89.8
27/11/2021 13:05:49 82.09 83.12 89.19 84.8 85.6 85.5 84.41 84.68 89.56 88.7 90 89.8
27/11/2021 13:05:50 81.9 82.13 89.19 84.8 85.6 85.5 85.17 85.17 89.56 88.7 90 89.8
27/11/2021 13:05:51 88.39 86.61 89.19 84.8 85.6 85.5 89.75 88.34 89.56 88.7 90 89.8
27/11/2021 13:05:52 86.54 87.25 89.19 84.8 85.6 85.5 87.53 88.46 89.56 88.7 90 89.8
27/11/2021 13:05:53 83.42 86.33 89.19 84.8 85.6 85.5 84.82 87.64 89.56 88.7 90 89.8
27/11/2021 13:05:54 79.1 84.76 89.19 84.8 85.6 85.5 82.89 86.15 89.56 88.7 89.9 89.8
27/11/2021 13:05:55 75.42 82.06 89.19 84.8 85.6 85.5 78.24 84.28 89.56 88.7 89.9 89.8
27/11/2021 13:05:56 78.26 79.1 89.19 84.8 85.6 85.5 82.13 82.32 89.56 88.7 89.9 89.8
27/11/2021 13:05:57 77.56 79.38 89.19 84.7 85.6 85.5 80.31 82.44 89.56 88.7 89.9 89.8
27/11/2021 13:05:58 77.04 78.2 89.19 84.7 85.6 85.5 79.69 81.09 89.56 88.7 89.9 89.8
27/11/2021 13:05:59 78.21 78.31 89.19 84.7 85.6 85.5 80.94 81.06 89.56 88.6 89.9 89.8
27/11/2021 13:06:00 79.23 79.05 89.19 84.7 85.6 85.5 82.63 82.27 89.56 88.6 89.9 89.8
27/11/2021 13:06:01 78.28 78.91 89.19 84.7 85.6 85.5 80.96 82.12 89.56 88.6 89.9 89.8
27/11/2021 13:06:02 77 78.66 89.19 84.7 85.6 85.5 79 81.47 89.56 88.6 89.9 89.8
27/11/2021 13:06:03 84.26 82.93 89.19 84.7 85.6 85.5 85.95 84.66 89.56 88.6 89.9 89.8
27/11/2021 13:06:04 81.81 83.25 89.19 84.7 85.6 85.5 83.56 84.79 89.56 88.6 89.9 89.8
27/11/2021 13:06:05 77.5 82.21 89.19 84.7 85.5 85.5 81.66 84.03 89.56 88.6 89.9 89.8
27/11/2021 13:06:06 80.35 80.38 89.19 84.7 85.5 85.5 82.89 82.94 89.56 88.6 89.9 89.8
27/11/2021 13:06:07 81.59 81.49 87.25 84.7 85.5 85.5 83.28 83.53 88.46 88.5 89.9 89.8
27/11/2021 13:06:08 81.79 81.99 87.25 84.6 85.5 85.5 83.85 83.8 88.46 88.5 89.9 89.8
27/11/2021 13:06:09 78.95 81.65 87.25 84.6 85.5 85.5 81.84 83.96 88.46 88.5 89.9 89.8
27/11/2021 13:06:10 75.32 79.61 87.25 84.6 85.5 85.5 79.05 82.12 88.46 88.5 89.9 89.8
27/11/2021 13:06:11 76.14 77.42 87.25 84.6 85.5 85.5 80.15 80.83 88.46 88.5 89.9 89.8
27/11/2021 13:06:12 75.26 76.95 87.25 84.5 85.5 85.5 81.34 81.57 88.46 88.5 89.9 89.8
27/11/2021 13:06:13 77.14 77.02 87.25 84.5 85.5 85.5 85.35 84.22 88.46 88.5 89.9 89.8
27/11/2021 13:06:14 78.01 77.91 87.25 84.5 85.5 85.5 84.3 84.44 88.46 88.5 89.9 89.8
27/11/2021 13:06:15 80.49 79.87 87.25 84.5 85.5 85.5 84.41 84.55 88.46 88.5 89.9 89.8
27/11/2021 13:06:16 83.34 82.6 87.25 84.6 85.5 85.5 86.34 85.99 88.46 88.5 89.9 89.8
27/11/2021 13:06:17 83.08 83.23 87.25 84.5 85.5 85.5 85.82 86.27 88.46 88.4 89.9 89.8
27/11/2021 13:06:18 76.81 82.33 87.25 84.5 85.5 85.5 82.83 85.37 88.46 88.4 89.9 89.8
27/11/2021 13:06:19 84.77 83.59 87.25 84.5 85.5 85.5 91.58 90.02 90.02 88.4 89.9 89.8
27/11/2021 13:06:20 81.23 83.9 87.25 84.5 85.5 85.5 89.47 90.4 90.4 88.4 89.9 89.8
27/11/2021 13:06:21 96.53 96.01 96.01 84.7 85.6 85.5 94.94 94.68 94.68 88.5 89.9 89.8
27/11/2021 13:06:22 88.12 95.82 96.01 84.7 85.6 85.5 90.19 94.63 94.68 88.5 89.9 89.9
27/11/2021 13:06:23 84.76 92.44 96.01 84.7 85.6 85.5 87.63 92.15 94.68 88.5 89.9 89.9
27/11/2021 13:06:24 83.1 89.36 96.01 84.7 85.6 85.5 86.15 90 94.68 88.5 89.9 89.9
27/11/2021 13:06:25 82.8 86.44 96.01 84.7 85.6 85.5 85.14 87.89 94.68 88.4 89.9 89.9
27/11/2021 13:06:26 88.07 87.83 96.01 84.7 85.6 85.5 90.83 90.11 94.68 88.5 89.9 89.9
27/11/2021 13:06:27 82.44 87.48 96.01 84.7 85.6 85.5 87.56 89.82 94.68 88.5 89.9 89.9
27/11/2021 13:06:28 81.26 85.23 96.01 84.7 85.6 85.5 88.1 88.68 94.68 88.5 89.9 89.9
27/11/2021 13:06:29 85 84.84 96.01 84.7 85.6 85.5 90.54 90.01 94.68 88.5 89.9 89.9
27/11/2021 13:06:30 83.65 84.85 96.01 84.7 85.6 85.5 87.57 90.04 94.68 88.5 89.9 89.9
27/11/2021 13:06:31 83.82 84.96 96.01 84.7 85.6 85.5 85.9 88.74 94.68 88.5 89.9 89.9
27/11/2021 13:06:32 83.21 84.21 96.01 84.7 85.6 85.5 85.57 87.24 94.68 88.5 89.9 89.9
27/11/2021 13:06:33 79.93 83.62 96.01 84.7 85.6 85.5 81.85 86.23 94.68 88.5 89.9 89.9
27/11/2021 13:06:34 83.94 83.62 96.01 84.7 85.6 85.5 87.11 86.53 94.68 88.4 89.9 89.9
27/11/2021 13:06:35 84.05 84.36 96.01 84.7 85.6 85.5 85.65 86.64 94.68 88.4 89.9 89.9
27/11/2021 13:06:36 82.96 84.89 96.01 84.7 85.6 85.5 84.63 86.48 94.68 88.4 89.9 89.9
27/11/2021 13:06:37 76.36 83.06 96.01 84.7 85.6 85.5 82.59 84.98 94.68 88.4 89.9 89.9
27/11/2021 13:06:38 76.56 80.17 96.01 84.6 85.6 85.5 81.32 83.9 94.68 88.4 89.9 89.9
27/11/2021 13:06:39 82.98 81.83 96.01 84.7 85.6 85.5 84.62 84 94.68 88.4 89.9 89.9
27/11/2021 13:06:40 84.35 83.73 96.01 84.7 85.6 85.5 85.7 85.25 94.68 88.4 89.8 89.9
27/11/2021 13:06:41 82.86 84.46 96.01 84.6 85.6 85.5 83.75 85.43 94.68 88.3 89.8 89.9
27/11/2021 13:06:42 80.88 82.73 96.01 84.6 85.6 85.5 82.84 84.04 94.68 88.3 89.8 89.9
27/11/2021 13:06:43 86.44 85.79 96.01 84.6 85.6 85.5 91.33 90.84 94.68 88.3 89.9 89.9
27/11/2021 13:06:44 89.6 88.84 96.01 84.7 85.6 85.5 95.96 95.01 95.01 88.4 89.9 89.9
27/11/2021 13:06:45 81.37 88.16 96.01 84.7 85.6 85.5 85.37 94.3 95.01 88.4 89.9 89.9
27/11/2021 13:06:46 87.1 87.24 96.01 84.7 85.6 85.5 90.4 91.33 95.01 88.4 89.9 89.9
27/11/2021 13:06:47 88.01 87.66 96.01 84.7 85.6 85.5 90.7 90.98 95.01 88.4 89.9 89.9
27/11/2021 13:06:48 85.72 87.71 96.01 84.7 85.6 85.5 90.51 91.36 95.01 88.4 89.9 89.9
27/11/2021 13:06:49 82.5 85.96 96.01 84.7 85.6 85.5 88.94 90.42 95.01 88.4 89.9 89.9
27/11/2021 13:06:50 79.49 83.91 96.01 84.7 85.6 85.5 89.21 89.81 95.01 88.4 89.9 89.9
27/11/2021 13:06:51 78.64 81.57 95.82 84.7 85.6 85.5 87.62 89.46 95.01 88.4 89.9 89.9
27/11/2021 13:06:52 81.54 81.36 92.44 84.7 85.6 85.5 90.14 90.03 95.01 88.4 89.9 89.9
27/11/2021 13:06:53 80.19 80.99 89.36 84.7 85.6 85.5 88.18 90.1 95.01 88.4 89.9 89.9
27/11/2021 13:06:54 80.42 81.24 88.84 84.7 85.5 85.5 86.99 89.02 95.01 88.4 89.9 89.9
27/11/2021 13:06:55 85.47 84.7 88.84 84.7 85.5 85.5 90.64 90.15 95.01 88.4 89.9 89.9
27/11/2021 13:06:56 81.61 84.31 88.84 84.7 85.5 85.5 87.95 90.12 95.01 88.4 89.9 89.9
27/11/2021 13:06:57 80.36 82.78 88.84 84.7 85.5 85.5 89.45 89.37 95.01 88.4 89.9 89.9
27/11/2021 13:06:58 78.76 81.37 88.84 84.6 85.5 85.5 86.86 89.16 95.01 88.4 89.9 89.9
27/11/2021 13:06:59 78.28 80.05 88.84 84.6 85.5 85.5 90.25 89.87 95.01 88.4 89.9 89.9
27/11/2021 13:07:00 81.33 80.71 88.84 84.6 85.5 85.5 89.47 90.03 95.01 88.5 89.9 89.9
27/11/2021 13:07:01 84.96 84.51 88.84 84.6 85.5 85.5 90.81 90.64 95.01 88.5 89.9 89.9
27/11/2021 13:07:02 86.86 86.54 88.84 84.6 85.5 85.5 89.96 90.77 95.01 88.5 89.9 89.9
27/11/2021 13:07:03 81.35 86.03 88.84 84.6 85.5 85.5 89.52 90.27 95.01 88.5 89.9 89.9
27/11/2021 13:07:04 83.49 83.82 88.84 84.5 85.5 85.5 87.94 89.83 95.01 88.5 89.9 89.9
27/11/2021 13:07:05 85.01 84.63 88.84 84.5 85.5 85.5 89.59 89.52 95.01 88.5 89.9 89.9
27/11/2021 13:07:06 84.05 84.88 88.84 84.5 85.5 85.5 89.43 89.92 95.01 88.5 89.9 89.9
27/11/2021 13:07:07 91.46 90.52 90.52 84.6 85.5 85.5 92.19 91.9 95.01 88.5 89.9 89.9
27/11/2021 13:07:08 83.92 89.62 90.52 84.6 85.5 85.5 89.19 91.29 95.01 88.5 89.9 89.9
27/11/2021 13:07:09 83.6 87.11 90.52 84.6 85.5 85.5 91.24 91.22 95.01 88.5 89.9 89.9
27/11/2021 13:07:10 87.9 87.27 90.52 84.6 85.5 85.5 93.52 93.52 95.01 88.5 89.9 89.9
27/11/2021 13:07:11 83.25 86.69 90.52 84.6 85.5 85.5 90.37 92.05 95.01 88.5 89.9 89.9
27/11/2021 13:07:12 85.64 85.74 90.52 84.6 85.5 85.5 88.4 91.25 95.01 88.5 89.9 89.9
27/11/2021 13:07:13 84.07 85.8 90.52 84.6 85.5 85.5 91.3 90.84 95.01 88.5 89.9 89.9
27/11/2021 13:07:14 80.88 84.83 90.52 84.5 85.5 85.5 88.38 91.13 94.3 88.5 89.9 89.9
27/11/2021 13:07:15 81.19 82.81 90.52 84.5 85.5 85.5 88.93 89.4 93.52 88.5 89.9 89.9
27/11/2021 13:07:16 82.95 82.96 90.52 84.5 85.5 85.5 90.34 90.02 93.52 88.5 89.9 89.9
27/11/2021 13:07:17 84.02 83.79 90.52 84.5 85.5 85.5 90.95 90.67 93.52 88.5 89.9 89.9
27/11/2021 13:07:18 86.62 85.99 90.52 84.5 85.5 85.5 89.47 90.95 93.52 88.5 89.9 89.9
27/11/2021 13:07:19 83.64 85.51 90.52 84.5 85.5 85.5 89.57 90.21 93.52 88.5 89.9 89.9
27/11/2021 13:07:20 82.34 84.91 90.52 84.5 85.5 85.5 87.16 89.87 93.52 88.5 89.9 89.9
27/11/2021 13:07:21 82.39 83.17 90.52 84.5 85.5 85.5 88.15 88.71 93.52 88.5 89.9 89.9
27/11/2021 13:07:22 80.96 83.11 90.52 84.5 85.5 85.5 88.67 88.94 93.52 88.5 89.9 89.9
27/11/2021 13:07:23 82.63 82.67 90.52 84.5 85.5 85.5 88.49 88.9 93.52 88.5 89.9 89.9
27/11/2021 13:07:24 85.38 84.79 90.52 84.4 85.5 85.5 90.48 90.33 93.52 88.5 89.9 89.9
27/11/2021 13:07:25 84.51 85.33 90.52 84.4 85.5 85.5 90.14 90.92 93.52 88.5 89.9 89.9
27/11/2021 13:07:26 85.3 86.13 90.52 84.5 85.5 85.5 88.01 90.04 93.52 88.5 89.9 89.9
27/11/2021 13:07:27 76.65 84.53 90.52 84.5 85.5 85.5 88.05 88.98 93.52 88.5 89.9 89.9
27/11/2021 13:07:28 83.09 83.06 90.52 84.5 85.5 85.5 86.73 88.67 93.52 88.5 89.9 89.9
27/11/2021 13:07:29 83.07 83.79 90.52 84.5 85.5 85.5 89.07 89.12 93.52 88.5 89.9 89.9
27/11/2021 13:07:30 88.25 87.19 90.52 84.5 85.5 85.5 91.37 90.93 93.52 88.6 89.9 89.9
27/11/2021 13:07:31 87.41 87.75 90.52 84.5 85.5 85.5 91.66 91.69 93.52 88.6 89.9 89.9
27/11/2021 13:07:32 85.78 87.21 90.52 84.5 85.5 85.5 90.36 91.24 93.52 88.6 89.9 89.9
27/11/2021 13:07:33 80 86.19 90.52 84.5 85.5 85.5 89.98 91.25 93.52 88.6 89.9 89.9
27/11/2021 13:07:34 81 83.25 90.52 84.5 85.5 85.5 87.08 90 93.52 88.6 89.9 89.9
27/11/2021 13:07:35 83.05 83.17 90.52 84.5 85.5 85.5 88.52 89.25 93.52 88.6 89.9 89.9
27/11/2021 13:07:36 92.44 91.1 91.1 84.6 85.5 85.5 93.55 92.63 93.52 88.7 89.9 89.9
27/11/2021 13:07:37 91.64 91.61 91.61 84.7 85.5 85.5 93.58 93.27 93.52 88.7 89.9 89.9
27/11/2021 13:07:38 91.19 92.71 92.71 84.7 85.5 85.5 92.04 93.78 93.78 88.8 89.9 89.9
27/11/2021 13:07:39 82.23 90.84 92.71 84.7 85.5 85.5 89.95 92.22 93.78 88.8 89.9 89.9
27/11/2021 13:07:40 79.23 87.41 92.71 84.7 85.5 85.5 87.33 91.01 93.78 88.8 89.9 89.9
27/11/2021 13:07:41 78.36 84.13 92.71 84.7 85.5 85.5 87.52 89.22 93.78 88.8 89.9 89.9
27/11/2021 13:07:42 90.03 88.88 92.71 84.8 85.5 85.5 92.35 91.56 93.78 88.8 89.9 89.9
27/11/2021 13:07:43 90.7 90.36 92.71 84.8 85.6 85.5 95.6 95.01 95.01 88.9 89.9 89.9
27/11/2021 13:07:44 80.91 90.06 92.71 84.8 85.6 85.5 86.13 94.4 95.01 88.9 89.9 89.9
27/11/2021 13:07:45 81.47 86.65 92.71 84.8 85.5 85.5 86.6 91.18 95.01 88.9 89.9 89.9
27/11/2021 13:07:46 88.23 87.8 92.71 84.8 85.6 85.5 89.15 89.55 95.01 88.9 89.9 89.9
27/11/2021 13:07:47 84.67 87.43 92.71 84.8 85.6 85.5 87.34 89.26 95.01 88.9 89.9 89.9
27/11/2021 13:07:48 85.18 86.1 92.71 84.8 85.6 85.5 88.76 88.73 95.01 88.9 89.9 89.9
27/11/2021 13:07:49 86.31 86.16 92.71 84.8 85.6 85.5 92.31 91.52 95.01 88.9 90 89.9
27/11/2021 13:07:50 88.36 87.88 92.71 84.9 85.6 85.5 91.08 91.81 95.01 88.9 90 89.9
27/11/2021 13:07:51 86.24 87.34 92.71 84.9 85.6 85.5 89.55 91.25 95.01 88.9 90 89.9
27/11/2021 13:07:52 78.23 86.56 92.71 84.9 85.6 85.5 87.14 90.36 95.01 88.9 90 89.9
27/11/2021 13:07:53 79.35 83.25 92.71 84.8 85.6 85.5 89 89.48 95.01 88.9 90 89.9
27/11/2021 13:07:54 80.49 81.83 92.71 84.8 85.5 85.5 88.32 89 95.01 89 90 89.9
27/11/2021 13:07:55 77.55 80.44 92.71 84.8 85.5 85.5 88.15 89.29 95.01 89 89.9 89.9
27/11/2021 13:07:56 88.44 87.51 92.71 84.9 85.5 85.5 90.44 90.14 95.01 89 89.9 89.9
27/11/2021 13:07:57 78.93 86.11 92.71 84.9 85.5 85.5 86.41 89.55 95.01 89 89.9 89.9
27/11/2021 13:07:58 76.08 82.81 92.71 84.9 85.5 85.5 88.48 88.4 95.01 89 89.9 89.9
27/11/2021 13:07:59 78.93 79.94 92.71 84.9 85.5 85.5 87.36 88.89 95.01 89 89.9 89.9
27/11/2021 13:08:00 82.79 82.44 92.71 84.9 85.5 85.5 90.13 89.52 95.01 89 89.9 89.9
27/11/2021 13:08:01 80.93 81.41 92.71 84.9 85.5 85.5 87.91 89.63 95.01 89 89.9 89.9
27/11/2021 13:08:02 78.65 81.78 92.71 84.9 85.5 85.5 88.26 88.62 95.01 89 89.9 89.9
27/11/2021 13:08:03 84.02 83.06 92.71 84.9 85.5 85.5 89.58 89.37 95.01 89 89.9 89.9
27/11/2021 13:08:04 87.67 86.65 92.71 84.9 85.5 85.5 92.11 91.53 95.01 89.1 89.9 89.9
27/11/2021 13:08:05 85.99 86.59 92.71 84.9 85.5 85.5 88.88 90.89 95.01 89.1 89.9 89.9
27/11/2021 13:08:06 81.04 86.59 92.71 84.9 85.5 85.5 88.79 90.08 95.01 89.1 89.9 89.9
27/11/2021 13:08:07 80.62 84.03 92.71 84.9 85.5 85.5 86.73 89.44 95.01 89.1 89.9 89.9
27/11/2021 13:08:08 82.51 82.77 90.84 84.9 85.5 85.5 89.25 88.68 95.01 89.1 89.9 89.9
27/11/2021 13:08:09 84.72 84.22 90.36 84.9 85.5 85.5 89.93 90.03 95.01 89.1 89.9 89.9
27/11/2021 13:08:10 82.13 84.37 90.36 84.9 85.5 85.5 88.43 89.66 95.01 89.1 89.9 89.9
27/11/2021 13:08:11 81.97 83.07 90.36 84.9 85.5 85.5 88.48 89.49 95.01 89.1 89.9 89.9
27/11/2021 13:08:12 83.65 83.62 90.36 84.8 85.5 85.5 90.34 89.84 95.01 89.1 89.9 89.9
27/11/2021 13:08:13 85.15 85.08 90.06 84.8 85.5 85.5 88.03 89.99 94.4 89.1 89.9 89.9
27/11/2021 13:08:14 79.28 84.53 87.88 84.8 85.4 85.5 89.44 89.24 91.81 89.1 89.9 89.9
27/11/2021 13:08:15 85.93 85.35 87.88 84.9 85.4 85.5 89.06 89.52 91.81 89.1 89.9 89.9
27/11/2021 13:08:16 81.98 85.48 87.88 84.8 85.4 85.5 89.13 89.54 91.81 89.1 89.9 89.9
27/11/2021 13:08:17 83.73 83.93 87.88 84.8 85.4 85.5 89.21 89.59 91.81 89.1 89.9 89.9
27/11/2021 13:08:18 83.38 83.95 87.88 84.8 85.4 85.5 91.31 90.82 91.81 89.1 89.9 89.9
27/11/2021 13:08:19 83.51 83.84 87.88 84.8 85.4 85.5 89.58 91.09 91.81 89.1 89.9 89.9
27/11/2021 13:08:20 88.52 87.52 87.52 84.9 85.4 85.5 90.9 90.76 91.53 89.1 89.9 89.9
27/11/2021 13:08:21 89.95 89.62 89.62 84.9 85.5 85.5 92.16 92.12 92.12 89.2 89.9 89.9
27/11/2021 13:08:22 86.16 89.61 89.62 84.9 85.5 85.5 90.15 92.11 92.12 89.2 89.9 89.9
27/11/2021 13:08:23 94.2 93.6 93.6 85 85.5 85.5 95.5 95.06 95.06 89.2 89.9 89.9
27/11/2021 13:08:24 88.77 92.04 93.6 85.1 85.4 85.5 91.38 93.86 95.06 89.2 89.9 89.9
27/11/2021 13:08:25 85.35 90.15 93.6 85.1 85.4 85.5 89.49 92.54 95.06 89.2 89.8 89.9
27/11/2021 13:08:26 85.85 87.81 93.6 85.1 85.4 85.5 89.99 90.81 95.06 89.2 89.8 89.9
27/11/2021 13:08:27 83.28 86.44 93.6 85.1 85.4 85.5 89.29 90.46 95.06 89.2 89.8 89.9
27/11/2021 13:08:28 86.5 86.44 93.6 85.1 85.4 85.5 91.67 91.29 95.06 89.2 89.8 89.9
27/11/2021 13:08:29 84.96 85.89 93.6 85.1 85.4 85.5 88.22 91.09 95.06 89.2 89.8 89.9
27/11/2021 13:08:30 84.29 85.51 93.6 85.1 85.4 85.5 90.24 90.56 95.06 89.3 89.8 89.9
27/11/2021 13:08:31 81.88 84.87 93.6 85.1 85.4 85.5 87.84 90.14 95.06 89.2 89.8 89.9
27/11/2021 13:08:32 83.99 83.96 93.6 85.1 85.4 85.5 90.25 90.03 95.06 89.3 89.8 89.9
27/11/2021 13:08:33 84.11 84.2 93.6 85.1 85.4 85.5 88.84 89.85 95.06 89.3 89.8 89.9
27/11/2021 13:08:34 81.4 84.28 93.6 85.1 85.4 85.5 89.64 90.59 95.06 89.3 89.8 89.9
27/11/2021 13:08:35 81.68 82.53 93.6 85.1 85.4 85.5 89.73 89.85 95.06 89.3 89.8 89.9
27/11/2021 13:08:36 82.37 82.63 93.6 85.1 85.4 85.5 89.82 90.7 95.06 89.3 89.8 89.9
27/11/2021 13:08:37 80.34 82.42 93.6 85.1 85.4 85.5 87.48 89.55 95.06 89.3 89.8 89.9
27/11/2021 13:08:38 78.85 81.24 93.6 85.1 85.4 85.5 87.72 88.7 95.06 89.3 89.8 89.9
27/11/2021 13:08:39 80.54 80.71 93.6 85.1 85.4 85.5 86.9 88.11 95.06 89.3 89.8 89.9
27/11/2021 13:08:40 81.23 81.25 93.6 85.1 85.4 85.5 90.36 89.68 95.06 89.3 89.8 89.9
27/11/2021 13:08:41 81.55 82.32 93.6 85.1 85.4 85.5 87.04 89.63 95.06 89.3 89.8 89.9
27/11/2021 13:08:42 86.83 85.82 93.6 85.2 85.4 85.5 91.94 91.18 95.06 89.3 89.8 89.9
27/11/2021 13:08:43 81.19 85.76 93.6 85.2 85.4 85.5 88.46 91.06 95.06 89.3 89.8 89.9
27/11/2021 13:08:44 79.31 83.4 93.6 85.2 85.4 85.5 87.95 89.94 95.06 89.3 89.8 89.9
27/11/2021 13:08:45 79.76 81.31 93.6 85.2 85.4 85.5 86.83 88.48 95.06 89.3 89.8 89.9
27/11/2021 13:08:46 80.89 80.78 93.6 85.2 85.4 85.5 89.18 89.37 95.06 89.3 89.8 89.9
27/11/2021 13:08:47 82.73 82.95 93.6 85.2 85.4 85.5 88.97 88.93 95.06 89.3 89.8 89.9
27/11/2021 13:08:48 79.9 81.52 93.6 85.1 85.4 85.5 88.89 89.63 95.06 89.3 89.8 89.9
27/11/2021 13:08:49 84.12 83.31 93.6 85.1 85.4 85.5 89.47 89.54 95.06 89.3 89.8 89.9
27/11/2021 13:08:50 81 82.76 93.6 85.1 85.4 85.5 90.32 90.93 95.06 89.3 89.8 89.9
27/11/2021 13:08:51 83.41 83.11 93.6 85.1 85.4 85.5 86.25 89.42 95.06 89.3 89.8 89.9
27/11/2021 13:08:52 83.51 83.57 93.6 85.1 85.4 85.5 88.74 89.06 95.06 89.3 89.8 89.9
27/11/2021 13:08:53 83.24 83.61 92.04 85.1 85.4 85.5 86.88 88.4 93.86 89.3 89.8 89.9
27/11/2021 13:08:54 77.42 83.34 90.15 85.1 85.4 85.5 82.47 87.48 92.54 89.3 89.8 89.9
27/11/2021 13:08:55 77.26 80.68 87.81 85.1 85.4 85.5 81.44 85.06 91.29 89.2 89.8 89.9
27/11/2021 13:08:56 76.16 79.01 86.44 85.1 85.4 85.5 79.27 83.24 91.29 89.2 89.7 89.9
27/11/2021 13:08:57 83.23 82.99 86.44 85.1 85.4 85.5 82.68 82.87 91.29 89.2 89.7 89.9
27/11/2021 13:08:58 78.63 82.81 85.89 85.1 85.4 85.5 79.3 82.75 91.18 89.2 89.7 89.9
27/11/2021 13:08:59 79.05 80.01 85.82 85.1 85.4 85.5 81.27 81.34 91.18 89.2 89.7 89.9
27/11/2021 13:09:00 78.8 80.22 85.82 85.1 85.4 85.5 80.83 81.76 91.18 89.2 89.7 89.9
27/11/2021 13:09:01 73.47 78.8 85.82 85.1 85.4 85.5 76.55 80.69 91.18 89.2 89.7 89.9
27/11/2021 13:09:02 79.55 78.9 85.82 85.1 85.4 85.5 80.9 80.54 91.18 89.1 89.7 89.9
27/11/2021 13:09:03 74.9 78.93 85.82 85.1 85.4 85.5 77.27 80.37 91.18 89.1 89.7 89.9
27/11/2021 13:09:04 77.23 77.49 85.82 85.1 85.4 85.5 79.92 79.75 91.18 89.1 89.7 89.9
27/11/2021 13:09:05 75.84 77.52 85.82 85 85.4 85.5 78.57 79.79 91.18 89.1 89.7 89.9
27/11/2021 13:09:06 76.08 76.64 85.82 85 85.4 85.5 87.69 86.97 91.18 89.1 89.7 89.9
27/11/2021 13:09:07 85.9 84.6 85.82 85 85.4 85.5 88.21 87.76 91.18 89.1 89.7 89.9
27/11/2021 13:09:08 89.21 88.89 88.89 85.1 85.4 85.5 89.9 90.04 91.18 89.1 89.7 89.9
27/11/2021 13:09:09 77.59 88.08 88.89 85 85.4 85.5 78.6 89.19 91.18 89.1 89.7 89.9
27/11/2021 13:09:10 85.41 85.91 88.89 85 85.4 85.5 85.89 86.47 91.18 89.1 89.7 89.9
27/11/2021 13:09:11 78.92 85.84 88.89 85 85.4 85.5 80.29 86.38 91.18 89.1 89.7 89.9
27/11/2021 13:09:12 77.25 82.78 88.89 85 85.4 85.5 78.09 83.59 91.06 89.1 89.7 89.9
27/11/2021 13:09:13 79.44 80.24 88.89 85 85.4 85.5 81.8 81.68 90.93 89.1 89.6 89.9
27/11/2021 13:09:14 86.84 85.92 88.89 85 85.4 85.5 87.92 87.06 90.93 89.1 89.6 89.9
27/11/2021 13:09:15 85.15 87.34 88.89 85 85.4 85.5 85.75 88.08 90.93 89 89.6 89.9
27/11/2021 13:09:16 85.45 85.49 88.89 84.9 85.4 85.5 86.46 86.51 90.93 89 89.6 89.9
27/11/2021 13:09:17 84.61 85.14 88.89 84.9 85.4 85.5 84.84 86.09 90.93 89 89.6 89.9
27/11/2021 13:09:18 75.6 84.9 88.89 84.8 85.4 85.5 77.53 85.44 90.93 89 89.6 89.9
27/11/2021 13:09:19 77.47 81.34 88.89 84.8 85.4 85.5 78.97 82.12 90.93 89 89.6 89.9
27/11/2021 13:09:20 73.06 79.23 88.89 84.8 85.4 85.5 75.93 80.43 90.04 88.9 89.6 89.9
27/11/2021 13:09:21 75.58 76.38 88.89 84.7 85.4 85.5 78.01 78.32 90.04 88.9 89.6 89.9
27/11/2021 13:09:22 77.5 77.41 88.89 84.7 85.4 85.5 79.08 79.23 90.04 88.9 89.6 89.9
27/11/2021 13:09:23 75.34 77.5 88.89 84.6 85.4 85.5 76.76 79.27 90.04 88.8 89.6 89.9
27/11/2021 13:09:24 79.12 78.93 88.89 84.6 85.4 85.5 82.67 82.24 90.04 88.8 89.6 89.9
27/11/2021 13:09:25 82.55 81.94 88.89 84.6 85.4 85.5 84.1 83.88 90.04 88.8 89.6 89.9
27/11/2021 13:09:26 92.68 90.85 90.85 84.6 85.4 85.5 92.44 90.65 90.65 88.8 89.6 89.9
27/11/2021 13:09:27 88.25 91.02 91.02 84.6 85.4 85.5 88.27 90.77 90.77 88.7 89.6 89.9
27/11/2021 13:09:28 83.01 89.37 91.02 84.6 85.4 85.5 84.12 89.3 90.77 88.7 89.6 89.9
27/11/2021 13:09:29 84.18 86.51 91.02 84.6 85.4 85.5 85.21 86.81 90.77 88.7 89.6 89.9
27/11/2021 13:09:30 83.38 85.16 91.02 84.6 85.4 85.5 84.45 85.8 90.77 88.6 89.6 89.9
27/11/2021 13:09:31 74.73 84.33 91.02 84.6 85.4 85.5 77.61 85.1 90.77 88.6 89.6 89.9
27/11/2021 13:09:32 84.8 84.12 91.02 84.6 85.4 85.5 86.95 86.18 90.77 88.6 89.6 89.9
27/11/2021 13:09:33 84.08 84.38 91.02 84.6 85.4 85.5 86 86.69 90.77 88.6 89.5 89.9
27/11/2021 13:09:34 82.59 84.04 91.02 84.6 85.4 85.5 84.42 85.83 90.77 88.6 89.5 89.9
27/11/2021 13:09:35 86.11 85.7 91.02 84.6 85.4 85.5 86.96 86.72 90.77 88.6 89.5 89.9
27/11/2021 13:09:36 83.77 85.72 91.02 84.6 85.4 85.5 84.44 86.72 90.77 88.6 89.5 89.9
27/11/2021 13:09:37 83.78 85.26 91.02 84.6 85.4 85.5 84.43 85.88 90.77 88.6 89.5 89.9
27/11/2021 13:09:38 85.29 85.05 91.02 84.6 85.4 85.5 85.51 85.42 90.77 88.6 89.5 89.9
27/11/2021 13:09:39 86.99 86.49 91.02 84.6 85.4 85.5 89.92 88.94 90.77 88.6 89.5 89.9
27/11/2021 13:09:40 86.99 87.41 91.02 84.6 85.4 85.5 90.68 90.78 90.78 88.6 89.5 89.9
27/11/2021 13:09:41 80.14 86.65 91.02 84.6 85.4 85.5 84.04 89.88 90.78 88.6 89.5 89.9
27/11/2021 13:09:42 82.59 84.15 91.02 84.5 85.4 85.5 84.05 87.05 90.78 88.5 89.5 89.9
27/11/2021 13:09:43 84.92 85.17 91.02 84.5 85.4 85.5 86.47 86.69 90.78 88.5 89.5 89.9
27/11/2021 13:09:44 83.11 84.21 91.02 84.5 85.4 85.5 85.25 86.07 90.78 88.5 89.5 89.9
27/11/2021 13:09:45 81.84 83.34 91.02 84.5 85.4 85.5 84.26 85.4 90.78 88.5 89.5 89.9
27/11/2021 13:09:46 79.3 82.38 91.02 84.5 85.4 85.5 83.81 84.78 90.78 88.5 89.5 89.9
27/11/2021 13:09:47 82.16 82.28 91.02 84.5 85.4 85.5 82.86 84.17 90.78 88.5 89.5 89.9
27/11/2021 13:09:48 75.71 81.73 91.02 84.5 85.4 85.5 79.42 83.5 90.78 88.4 89.4 89.9
27/11/2021 13:09:49 80.8 80.67 91.02 84.5 85.4 85.5 82.74 82.6 90.78 88.4 89.4 89.9
27/11/2021 13:09:50 81.33 81.63 91.02 84.5 85.4 85.5 84.18 83.95 90.78 88.4 89.4 89.9
27/11/2021 13:09:51 81.88 82.47 91.02 84.5 85.4 85.5 85.13 85.15 90.78 88.4 89.4 89.9
27/11/2021 13:09:52 82.4 82.83 91.02 84.4 85.4 85.5 86.8 86.11 90.78 88.4 89.4 89.9
27/11/2021 13:09:53 81.71 82.16 91.02 84.4 85.4 85.5 89.46 88.67 90.78 88.3 89.4 89.9
27/11/2021 13:09:54 81.54 82.03 91.02 84.4 85.4 85.5 88.65 88.88 90.78 88.3 89.4 89.9
27/11/2021 13:09:55 81.12 81.99 91.02 84.3 85.3 85.5 87.17 88.86 90.78 88.3 89.4 89.9
27/11/2021 13:09:56 77.79 81.73 91.02 84.3 85.3 85.5 83.7 87.66 90.78 88.3 89.4 89.9
27/11/2021 13:09:57 78.14 79.62 89.37 84.3 85.3 85.5 87.35 87.29 90.78 88.3 89.4 89.9
27/11/2021 13:09:58 81.45 81.09 87.41 84.3 85.3 85.5 87.37 87.61 90.78 88.3 89.4 89.9
27/11/2021 13:09:59 83.7 83.21 87.41 84.3 85.3 85.5 87.7 87.81 90.78 88.3 89.4 89.9
27/11/2021 13:10:00 79.18 83.36 87.41 84.3 85.3 85.5 84.54 87.79 90.78 88.2 89.4 89.9
27/11/2021 13:10:01 79.17 81 87.41 84.3 85.3 85.5 83.15 86.02 90.78 88.2 89.4 89.9
27/11/2021 13:10:02 82.59 82.16 87.41 84.2 85.3 85.5 85.87 86.14 90.78 88.2 89.4 89.9
27/11/2021 13:10:03 76.33 81.19 87.41 84.2 85.3 85.5 81.56 84.79 90.78 88.2 89.3 89.9
27/11/2021 13:10:04 79.11 79.69 87.41 84.2 85.3 85.5 82.48 83.24 90.78 88.1 89.3 89.9
27/11/2021 13:10:05 77.03 79.08 87.41 84.2 85.3 85.5 86.97 86.46 90.78 88.2 89.3 89.9
27/11/2021 13:10:06 77.14 78.07 87.41 84.2 85.3 85.5 87.11 86.97 90.78 88.2 89.3 89.9
27/11/2021 13:10:07 74.91 77.69 87.41 84.2 85.3 85.5 85.61 87.06 90.78 88.2 89.3 89.9
27/11/2021 13:10:08 81.28 81.12 87.41 84.2 85.3 85.5 88.11 87.74 90.78 88.1 89.3 89.9
27/11/2021 13:10:09 75.91 81.39 87.41 84.2 85.3 85.5 86.6 87.8 90.78 88.1 89.3 89.9
27/11/2021 13:10:10 75.12 78.34 86.65 84.2 85.3 85.5 83.53 86.94 89.88 88.1 89.3 89.9
27/11/2021 13:10:11 71.03 76.76 85.17 84.2 85.2 85.5 78.96 85.1 88.88 88.1 89.3 89.9
27/11/2021 13:10:12 70.74 74.11 85.17 84.2 85.2 85.5 76.59 82.24 88.88 88.1 89.3 89.9
27/11/2021 13:10:13 73.13 72.98 84.21 84.2 85.2 85.5 79.07 79.69 88.88 88 89.3 89.9
27/11/2021 13:10:14 81.43 80.39 83.36 84.2 85.2 85.5 85.66 84.75 88.88 88 89.2 89.9
27/11/2021 13:10:15 82.32 82.46 83.36 84.1 85.2 85.5 85.14 85.51 88.88 88 89.2 89.9
27/11/2021 13:10:16 75.84 81.27 83.36 84.1 85.2 85.5 77.66 84.85 88.88 88 89.2 89.9
27/11/2021 13:10:17 73.04 78.8 83.36 84.1 85.2 85.5 75.1 81.8 88.88 88 89.2 89.9
27/11/2021 13:10:18 72.7 75.99 83.36 84.1 85.2 85.5 76.34 78.73 88.88 88 89.2 89.9
27/11/2021 13:10:19 74.67 74.95 83.36 84.1 85.2 85.5 77.45 77.8 88.88 87.9 89.2 89.9
27/11/2021 13:10:20 73 74.71 83.36 84.1 85.2 85.5 77.36 78.06 88.88 87.9 89.2 89.9
27/11/2021 13:10:21 70.77 73.37 83.36 84.1 85.2 85.5 75.71 77.21 88.88 87.9 89.2 89.9
27/11/2021 13:10:22 73.88 73.64 83.36 84.1 85.2 85.5 77.73 77.54 88.88 87.9 89.2 89.9
27/11/2021 13:10:23 79.54 78.16 83.36 84.1 85.2 85.5 82.84 81.54 88.88 87.9 89.2 89.9
27/11/2021 13:10:24 79.38 79.08 83.36 84.1 85.2 85.5 83.13 82.82 88.86 87.9 89.2 89.9
27/11/2021 13:10:25 79.74 79.79 83.36 84.1 85.2 85.5 82.69 83.36 87.81 87.9 89.2 89.9
27/11/2021 13:10:26 78.6 79.44 83.36 84.1 85.2 85.5 82.42 82.75 87.81 87.9 89.2 89.9
27/11/2021 13:10:27 76.13 78.78 83.36 84.1 85.2 85.4 83.99 83.85 87.81 87.9 89.1 89.9
27/11/2021 13:10:28 81.47 80.52 83.36 84.1 85.2 85.4 86.22 85.36 87.81 87.9 89.1 89.8
27/11/2021 13:10:29 79.99 81.21 83.36 84.1 85.2 85.4 83.87 85.41 87.8 87.9 89.1 89.8
27/11/2021 13:10:30 80.76 81.12 82.46 84 85.1 85.4 84.03 84.85 87.8 87.9 89.1 89.8
27/11/2021 13:10:31 77.54 80.17 82.46 84 85.1 85.4 81.6 83.89 87.8 87.9 89.1 89.8
27/11/2021 13:10:32 80.71 80.42 82.46 84 85.1 85.4 84.24 83.97 87.8 87.9 89.1 89.8
27/11/2021 13:10:33 79.27 80.78 82.46 84 85.1 85.4 82.26 83.8 87.8 87.9 89.1 89.8
27/11/2021 13:10:34 77.5 79.47 82.46 84 85.1 85.4 81.2 82.72 87.8 87.9 89.1 89.8
27/11/2021 13:10:35 77.84 78.58 82.46 84 85.1 85.4 85.4 84.66 87.8 87.9 89.1 89.8
27/11/2021 13:10:36 76.14 77.91 82.46 83.9 85.1 85.4 82.74 84.14 87.8 87.9 89.1 89.8
27/11/2021 13:10:37 76.33 76.97 82.46 83.9 85.1 85.4 82.11 83.55 87.8 87.9 89.1 89.8
27/11/2021 13:10:38 81.04 80.26 82.46 83.9 85.1 85.4 87.59 86.63 87.8 87.9 89.1 89.8
27/11/2021 13:10:39 75.74 79.64 82.46 83.9 85.1 85.4 84.29 85.94 86.94 87.9 89.1 89.8
27/11/2021 13:10:40 77.64 78.09 82.46 83.9 85.1 85.4 83.01 85.26 86.63 87.9 89.1 89.8
27/11/2021 13:10:41 76.6 77.74 82.46 83.9 85.1 85.4 82.82 83.9 86.63 87.9 89.1 89.8
27/11/2021 13:10:42 79.04 78.75 82.46 83.9 85.1 85.4 83.86 83.83 86.63 87.9 89 89.8
27/11/2021 13:10:43 80.31 80.17 82.46 83.9 85.1 85.4 84.13 84.24 86.63 87.9 89 89.8
27/11/2021 13:10:44 77.09 79.58 82.46 83.9 85.1 85.4 82.86 84.09 86.63 87.9 89 89.8
27/11/2021 13:10:45 85.16 84.54 84.54 83.9 85.1 85.4 85.8 85.59 86.63 87.9 89 89.8
27/11/2021 13:10:46 95.13 93.83 93.83 84.1 85.1 85.4 94.82 93.6 93.6 88 89 89.8
27/11/2021 13:10:47 96.35 97.02 97.02 84.3 85.2 85.4 96.38 96.93 96.93 88.1 89 89.8
27/11/2021 13:10:48 79.3 94.76 97.02 84.3 85.2 85.4 83.16 94.72 96.93 88.1 89 89.8
27/11/2021 13:10:49 77.17 90.74 97.02 84.3 85.2 85.4 82.33 90.96 96.93 88.1 89 89.8
27/11/2021 13:10:50 78.02 86.79 97.02 84.3 85.2 85.4 81.99 87.64 96.93 88 89 89.8
27/11/2021 13:10:51 73.83 83.3 97.02 84.3 85.2 85.4 82.08 84.85 96.93 88 89 89.8
27/11/2021 13:10:52 80.33 80.28 97.02 84.2 85.2 85.4 86.56 86 96.93 88 89 89.8
27/11/2021 13:10:53 79.24 80.2 97.02 84.2 85.2 85.4 88.12 87.7 96.93 88 89 89.8
27/11/2021 13:10:54 77.06 79.71 97.02 84.2 85.2 85.4 84.72 87.71 96.93 88 89 89.8
27/11/2021 13:10:55 82.47 81.53 97.02 84.2 85.2 85.4 88.96 88.63 96.93 88.1 89 89.8
27/11/2021 13:10:56 79.08 81.52 97.02 84.2 85.2 85.4 87.79 88.5 96.93 88.1 89 89.8
27/11/2021 13:10:57 90.04 88.64 97.02 84.3 85.2 85.4 90.7 90.23 96.93 88.1 89 89.8
27/11/2021 13:10:58 85.7 87.44 97.02 84.3 85.2 85.4 89.65 90.26 96.93 88.1 89 89.8
27/11/2021 13:10:59 83.72 86.45 97.02 84.3 85.2 85.4 87.14 89.77 96.93 88.1 89 89.8
27/11/2021 13:11:00 86.62 87.18 97.02 84.3 85.2 85.4 88.2 89.17 96.93 88.1 89 89.8
27/11/2021 13:11:01 85.75 86.44 97.02 84.4 85.2 85.4 89.42 89.55 96.93 88.1 89 89.8
27/11/2021 13:11:02 90.86 90.43 97.02 84.4 85.2 85.4 91.85 91.73 96.93 88.2 89 89.8
27/11/2021 13:11:03 85.58 89.07 97.02 84.4 85.2 85.4 89.19 90.69 96.93 88.2 89 89.8
27/11/2021 13:11:04 89.51 88.92 97.02 84.5 85.2 85.5 92.14 91.6 96.93 88.2 89 89.8
27/11/2021 13:11:05 88.32 88.8 97.02 84.5 85.2 85.5 90.1 91.39 96.93 88.2 89.1 89.8
27/11/2021 13:11:06 92.8 91.82 97.02 84.6 85.3 85.5 92.83 92.43 96.93 88.3 89.1 89.8
27/11/2021 13:11:07 90.83 92.32 97.02 84.6 85.3 85.5 92.07 92.68 96.93 88.3 89.1 89.8
27/11/2021 13:11:08 82.76 90.93 97.02 84.6 85.3 85.5 87.36 91.89 96.93 88.3 89.1 89.8
27/11/2021 13:11:09 87.95 88.81 97.02 84.7 85.3 85.5 90.22 90.47 96.93 88.3 89.1 89.8
27/11/2021 13:11:10 86.14 88.1 97.02 84.7 85.3 85.5 90.78 91.15 96.93 88.4 89.1 89.8
27/11/2021 13:11:11 87.48 87.58 97.02 84.7 85.3 85.5 90.26 90.59 96.93 88.4 89.1 89.8
27/11/2021 13:11:12 87.43 88.02 97.02 84.7 85.3 85.5 89.61 90.69 96.93 88.4 89.1 89.8
27/11/2021 13:11:13 86.33 87.97 97.02 84.8 85.3 85.5 90.01 90.64 96.93 88.4 89.1 89.8
27/11/2021 13:11:14 86.63 86.82 97.02 84.8 85.3 85.5 88.73 89.47 96.93 88.4 89.1 89.8
27/11/2021 13:11:15 87.34 88.22 97.02 84.8 85.3 85.5 89.7 89.91 96.93 88.4 89.1 89.8
27/11/2021 13:11:16 88.53 88.34 97.02 84.8 85.3 85.5 92.39 91.74 96.93 88.5 89.1 89.8
27/11/2021 13:11:17 83.83 88.22 94.76 84.8 85.3 85.5 87.74 91.4 94.72 88.5 89.1 89.8
27/11/2021 13:11:18 84.74 87.21 92.32 84.8 85.3 85.5 87.64 89.82 92.68 88.5 89.1 89.8
27/11/2021 13:11:19 85.7 85.93 92.32 84.8 85.3 85.5 90.52 90.14 92.68 88.5 89.1 89.8
27/11/2021 13:11:20 80.4 85.51 92.32 84.8 85.3 85.5 87.14 89.49 92.68 88.5 89.1 89.8
27/11/2021 13:11:21 92.57 91.36 92.32 84.7 85.3 85.5 92.82 91.78 92.68 88.4 89.1 89.8
27/11/2021 13:11:22 83.72 90.23 92.32 84.7 85.3 85.5 90.43 92.19 92.68 88.4 89.1 89.8
27/11/2021 13:11:23 81.48 87.44 92.32 84.7 85.3 85.5 84.45 90.46 92.68 88.4 89.1 89.8
27/11/2021 13:11:24 89.35 88.75 92.32 84.7 85.3 85.5 91.04 90.28 92.68 88.4 89.1 89.8
27/11/2021 13:11:25 85.89 88.13 92.32 84.7 85.3 85.5 89.84 90.73 92.68 88.5 89.1 89.8
27/11/2021 13:11:26 85.98 87.13 92.32 84.7 85.3 85.5 87.78 89.9 92.68 88.4 89.1 89.8
27/11/2021 13:11:27 82.7 86.56 92.32 84.7 85.3 85.5 88.25 89.18 92.68 88.4 89.1 89.8
27/11/2021 13:11:28 91.24 90.01 92.32 84.8 85.4 85.5 93 92.03 92.68 88.5 89.1 89.8
27/11/2021 13:11:29 91.23 91.73 92.32 84.8 85.4 85.5 92.42 92.89 92.89 88.5 89.1 89.8
27/11/2021 13:11:30 87.06 91.16 92.32 84.8 85.4 85.5 90.75 92.08 92.89 88.5 89.1 89.8
27/11/2021 13:11:31 82.39 88.52 92.32 84.8 85.4 85.5 88.81 91.45 92.89 88.5 89.1 89.8
27/11/2021 13:11:32 85.93 86.57 92.32 84.8 85.4 85.5 90.19 90.86 92.89 88.5 89.1 89.8
27/11/2021 13:11:33 82.58 85.83 92.32 84.8 85.4 85.5 89.83 90.15 92.89 88.5 89.1 89.8
27/11/2021 13:11:34 86.28 85.68 92.32 84.8 85.4 85.5 90.68 90.61 92.89 88.5 89.1 89.8
27/11/2021 13:11:35 84.83 86.72 92.32 84.8 85.4 85.5 88.33 90.75 92.89 88.6 89.1 89.8
27/11/2021 13:11:36 80.51 84.67 92.32 84.8 85.4 85.5 88.15 89.08 92.89 88.6 89.1 89.8
27/11/2021 13:11:37 82.8 84.09 91.73 84.9 85.4 85.5 89.67 89.61 92.89 88.6 89.1 89.8
27/11/2021 13:11:38 82.49 82.99 91.73 84.9 85.4 85.5 87.47 89.52 92.89 88.6 89.1 89.8
27/11/2021 13:11:39 86.8 85.91 91.73 84.9 85.4 85.5 91.81 91.06 92.89 88.6 89.1 89.8
27/11/2021 13:11:40 81.34 85.55 91.73 84.9 85.3 85.5 88.44 91.02 92.89 88.6 89.1 89.8
27/11/2021 13:11:41 84.77 84.65 91.73 84.9 85.3 85.5 88.56 89.5 92.89 88.6 89.1 89.8
27/11/2021 13:11:42 79.21 84.63 91.73 84.9 85.3 85.5 89.69 90.07 92.89 88.6 89.1 89.8
27/11/2021 13:11:43 79.86 81.84 91.73 84.9 85.3 85.5 88.3 89.56 92.89 88.6 89.1 89.8
27/11/2021 13:11:44 81.95 81.78 91.73 84.8 85.3 85.5 86.92 88.67 92.89 88.6 89.1 89.8
27/11/2021 13:11:45 84.8 84.29 91.73 84.8 85.3 85.5 89.44 89.35 92.89 88.6 89.1 89.8
27/11/2021 13:11:46 81.89 84.01 91.73 84.8 85.3 85.5 88.61 89.32 92.89 88.6 89.1 89.8
27/11/2021 13:11:47 81.19 82.71 91.73 84.8 85.3 85.5 87.15 88.61 92.89 88.5 89.1 89.8
27/11/2021 13:11:48 85.31 85.19 91.73 84.8 85.3 85.5 90.2 89.76 92.89 88.5 89.1 89.8
27/11/2021 13:11:49 81.23 85.42 91.73 84.8 85.3 85.5 89.74 90 92.89 88.5 89.1 89.8
27/11/2021 13:11:50 84.48 84.35 91.73 84.8 85.3 85.5 87.78 90.01 92.89 88.5 89.1 89.8
27/11/2021 13:11:51 80.47 84.14 91.73 84.8 85.3 85.5 88.21 88.89 92.89 88.5 89.1 89.8
27/11/2021 13:11:52 82.76 83.19 91.73 84.8 85.3 85.5 88.81 88.93 92.89 88.5 89.1 89.8
27/11/2021 13:11:53 88.75 87.19 91.73 84.8 85.3 85.5 90.92 90.26 92.89 88.5 89.1 89.8
27/11/2021 13:11:54 85.26 86.89 91.73 84.8 85.3 85.5 88.96 90.17 92.89 88.6 89.1 89.8
27/11/2021 13:11:55 85.17 86.15 91.73 84.8 85.3 85.5 89.63 90.13 92.89 88.6 89.1 89.8
27/11/2021 13:11:56 81.83 85.27 91.73 84.8 85.3 85.5 91.94 91.43 92.89 88.6 89.1 89.8
27/11/2021 13:11:57 81.98 83.59 91.73 84.8 85.3 85.5 87.26 91.01 92.89 88.6 89.1 89.8
27/11/2021 13:11:58 78.65 82.57 91.73 84.8 85.3 85.5 85.56 88.91 92.89 88.6 89.1 89.8
27/11/2021 13:11:59 77.45 80.6 91.16 84.8 85.3 85.5 85.37 87.12 92.08 88.5 89 89.8
27/11/2021 13:12:00 80.94 80.36 88.52 84.8 85.2 85.5 87.84 87.28 91.45 88.5 89 89.8
27/11/2021 13:12:01 74.58 80.24 87.19 84.8 85.2 85.5 86.54 86.99 91.43 88.5 89 89.8
27/11/2021 13:12:02 77.84 78.32 87.19 84.8 85.2 85.5 85.14 86.86 91.43 88.5 89 89.8
27/11/2021 13:12:03 91.85 90.9 90.9 84.9 85.2 85.5 92.92 92.19 92.19 88.5 89 89.8
27/11/2021 13:12:04 87.57 88.9 90.9 84.9 85.2 85.5 90.4 90.77 92.19 88.5 89 89.8
27/11/2021 13:12:05 81.14 87.71 90.9 84.9 85.2 85.5 85.76 90.24 92.19 88.5 89 89.8
27/11/2021 13:12:06 86.33 86.66 90.9 84.9 85.2 85.5 90.02 90.15 92.19 88.5 89 89.8
27/11/2021 13:12:07 77.03 85.37 90.9 84.8 85.2 85.5 86.8 88.83 92.19 88.5 89 89.8
27/11/2021 13:12:08 83.13 83.08 90.9 84.8 85.2 85.5 87.49 87.75 92.19 88.5 89 89.8
27/11/2021 13:12:09 81.77 82.93 90.9 84.8 85.2 85.5 86.21 87.8 92.19 88.5 89 89.8
27/11/2021 13:12:10 85.24 84.91 90.9 84.8 85.2 85.5 87.99 88.27 92.19 88.5 89 89.8
27/11/2021 13:12:11 84.11 84.81 90.9 84.8 85.2 85.5 87.16 87.36 92.19 88.4 89 89.8
27/11/2021 13:12:12 85.19 85.24 90.9 84.8 85.2 85.5 88.53 88.2 92.19 88.4 89 89.8
27/11/2021 13:12:13 84.05 84.6 90.9 84.8 85.2 85.5 89.33 89.07 92.19 88.4 89 89.8
27/11/2021 13:12:14 85.23 85.17 90.9 84.8 85.2 85.5 88.37 88.88 92.19 88.4 89 89.8
27/11/2021 13:12:15 87.25 86.85 90.9 84.8 85.2 85.5 89.31 89.4 92.19 88.4 89 89.8
27/11/2021 13:12:16 84.82 86.76 90.9 84.8 85.2 85.5 88.11 89.38 92.19 88.4 89 89.8
27/11/2021 13:12:17 85.76 86.28 90.9 84.8 85.2 85.5 88.91 89.15 92.19 88.4 89 89.8
27/11/2021 13:12:18 85.57 86.65 90.9 84.8 85.2 85.5 88.76 89.15 92.19 88.4 89 89.8
27/11/2021 13:12:19 84.9 85.88 90.9 84.8 85.2 85.5 91.38 91.12 92.19 88.4 89 89.8
27/11/2021 13:12:20 83.33 85.09 90.9 84.8 85.2 85.5 89.07 91.11 92.19 88.4 89 89.8
27/11/2021 13:12:21 77.69 83.82 90.9 84.8 85.2 85.5 85.73 89.82 92.19 88.4 89 89.8
27/11/2021 13:12:22 78.5 80.98 90.9 84.8 85.2 85.5 87.71 88.14 92.19 88.4 89 89.8
27/11/2021 13:12:23 85.85 84.68 90.9 84.8 85.2 85.5 88.22 88.32 92.19 88.4 89 89.8
27/11/2021 13:12:24 86.22 86.1 90.9 84.8 85.2 85.5 89.06 89.03 92.19 88.4 89 89.8
27/11/2021 13:12:25 80.81 85.54 90.9 84.8 85.1 85.5 88.08 88.89 92.19 88.4 89 89.8
27/11/2021 13:12:26 87.31 86.64 90.9 84.8 85.1 85.5 89.34 89.31 92.19 88.4 88.9 89.8
27/11/2021 13:12:27 83.18 86.48 90.9 84.9 85.1 85.5 87.37 89.07 92.19 88.4 88.9 89.8
27/11/2021 13:12:28 87.82 87.45 90.9 84.9 85.1 85.5 90.4 90.1 92.19 88.4 88.9 89.8
27/11/2021 13:12:29 85.98 87.8 90.9 84.9 85.1 85.5 89.55 90.71 92.19 88.4 88.9 89.8
27/11/2021 13:12:30 86.59 87.43 90.9 84.9 85.1 85.5 89.19 90.03 92.19 88.4 88.9 89.8
27/11/2021 13:12:31 82.08 86.43 90.9 84.9 85.1 85.5 92.06 91.42 92.19 88.4 88.9 89.8
27/11/2021 13:12:32 82.81 84.16 90.9 84.8 85.1 85.5 88.88 90.95 92.19 88.4 88.9 89.8
27/11/2021 13:12:33 82.17 83.77 88.9 84.8 85.1 85.5 86.71 89.72 91.42 88.4 88.9 89.8
27/11/2021 13:12:34 81.34 83.2 87.8 84.8 85.1 85.5 87.5 88.83 91.42 88.4 88.9 89.8
27/11/2021 13:12:35 85.39 84.67 87.8 84.9 85.1 85.5 88 88.43 91.42 88.4 88.9 89.8
27/11/2021 13:12:36 81.36 84.15 87.8 84.8 85.1 85.5 86.7 87.59 91.42 88.4 88.9 89.8
27/11/2021 13:12:37 78.44 82.64 87.8 84.7 85.1 85.5 87.82 87.67 91.42 88.3 88.9 89.8
27/11/2021 13:12:38 83.73 83.14 87.8 84.7 85 85.5 88.59 88.4 91.42 88.3 88.9 89.8
27/11/2021 13:12:39 78.08 83.05 87.8 84.7 85 85.5 85.45 88.24 91.42 88.3 88.9 89.8
27/11/2021 13:12:40 80.23 80.89 87.8 84.7 85 85.5 86.18 87.24 91.42 88.3 88.9 89.8
27/11/2021 13:12:41 80.39 81.71 87.8 84.7 85 85.5 87.18 87.45 91.42 88.3 88.9 89.8
27/11/2021 13:12:42 83.82 83.57 87.8 84.6 85 85.5 87.78 87.63 91.42 88.3 88.9 89.8
27/11/2021 13:12:43 82.28 83.04 87.8 84.6 85 85.5 86.79 87.9 91.42 88.2 88.9 89.8
27/11/2021 13:12:44 81.34 82.56 87.8 84.6 85 85.5 88.34 87.99 91.42 88.2 88.9 89.8
27/11/2021 13:12:45 88.7 87.6 87.8 84.6 85 85.5 90.79 90.23 91.42 88.2 88.9 89.8
27/11/2021 13:12:46 87.72 87.9 87.9 84.6 85 85.5 89.46 90.23 91.42 88.2 88.9 89.8
27/11/2021 13:12:47 85.66 87.74 87.9 84.6 85 85.5 87.73 89.87 91.42 88.2 88.9 89.8
27/11/2021 13:12:48 83.6 86.46 87.9 84.6 85 85.5 87.09 88.6 91.42 88.2 88.9 89.8
27/11/2021 13:12:49 83.41 85.33 87.9 84.6 85 85.5 88.7 88.61 91.42 88.2 88.9 89.8
27/11/2021 13:12:50 87.67 86.57 87.9 84.6 85 85.5 89.82 89.51 91.42 88.2 88.9 89.8
27/11/2021 13:12:51 87.62 88.19 88.19 84.6 85 85.5 89.58 89.9 91.42 88.2 88.9 89.8
27/11/2021 13:12:52 85.16 86.88 88.19 84.6 85 85.5 88.72 89.46 91.42 88.2 88.9 89.8
27/11/2021 13:12:53 86.09 86.4 88.19 84.6 85 85.5 88.21 89.27 91.42 88.2 88.8 89.8
27/11/2021 13:12:54 89.41 89.06 89.06 84.7 85 85.5 92.82 91.94 91.94 88.2 88.8 89.8
27/11/2021 13:12:55 84.98 87.84 89.06 84.7 85 85.5 91.08 92.19 92.19 88.2 88.8 89.8
27/11/2021 13:12:56 87.94 88.24 89.06 84.7 85 85.5 90.37 91.69 92.19 88.2 88.9 89.8
27/11/2021 13:12:57 81.43 86.97 89.06 84.7 85 85.5 87.18 90.63 92.19 88.2 88.8 89.8
27/11/2021 13:12:58 84.74 85.75 89.06 84.7 85 85.5 88.37 88.85 92.19 88.2 88.8 89.8
27/11/2021 13:12:59 83 84.9 89.06 84.7 85 85.5 87.62 88.83 92.19 88.2 88.8 89.8
27/11/2021 13:13:00 88.56 87.52 89.06 84.7 85 85.5 89.99 89.49 92.19 88.2 88.8 89.8
27/11/2021 13:13:01 85.79 87.31 89.06 84.7 85 85.5 89.55 89.85 92.19 88.2 88.8 89.8
27/11/2021 13:13:02 86.62 86.91 89.06 84.7 85 85.5 88.94 89.6 92.19 88.2 88.8 89.8
27/11/2021 13:13:03 85.01 87.37 89.06 84.7 85 85.5 88.65 89.69 92.19 88.2 88.8 89.8
27/11/2021 13:13:04 83.31 85.1 89.06 84.7 85 85.5 87.02 88.53 92.19 88.2 88.8 89.8
27/11/2021 13:13:05 86.72 86.5 89.06 84.7 85 85.5 89.4 89.16 92.19 88.2 88.8 89.8
27/11/2021 13:13:06 84.92 87.16 89.06 84.7 85 85.5 89.59 89.88 92.19 88.2 88.8 89.8
27/11/2021 13:13:07 90.36 89.37 89.37 84.8 85 85.5 91.28 91.02 92.19 88.2 88.8 89.8
27/11/2021 13:13:08 89.13 89.19 89.37 84.8 85 85.5 90.22 90.6 92.19 88.2 88.8 89.8
27/11/2021 13:13:09 86.67 89.16 89.37 84.8 85.1 85.5 89.68 90.55 92.19 88.2 88.8 89.8
27/11/2021 13:13:10 88.87 89.29 89.37 84.9 85.1 85.5 91.38 91.42 92.19 88.2 88.8 89.8
27/11/2021 13:13:11 80.68 88.24 89.37 84.9 85.1 85.5 84.65 90.59 92.19 88.2 88.8 89.8
27/11/2021 13:13:12 83.92 85.2 89.37 84.9 85.1 85.5 85.79 87.87 92.19 88.2 88.8 89.8
27/11/2021 13:13:13 88.28 87.5 89.37 84.9 85 85.5 90.21 89.43 92.19 88.2 88.8 89.8
27/11/2021 13:13:14 89.56 89.3 89.37 84.9 85 85.5 90.83 90.68 92.19 88.2 88.8 89.8
27/11/2021 13:13:15 84.7 88.43 89.37 84.9 85 85.5 87.33 90.02 92.19 88.2 88.8 89.8
27/11/2021 13:13:16 82.8 86.77 89.37 84.9 85 85.5 85.44 88.75 92.19 88.2 88.8 89.8
27/11/2021 13:13:17 82.04 84.72 89.37 84.9 85 85.5 84.27 86.99 92.19 88.2 88.8 89.8
27/11/2021 13:13:18 82.16 83.37 89.37 84.9 85 85.5 83.22 85.55 92.19 88.2 88.8 89.8
27/11/2021 13:13:19 80.76 82.74 89.37 84.9 85 85.5 84.58 85.28 92.19 88.2 88.8 89.8
27/11/2021 13:13:20 75.82 81.81 89.37 84.9 85 85.5 81.27 84.75 92.19 88.2 88.7 89.8
27/11/2021 13:13:21 83.46 82.79 89.37 84.8 85 85.5 85.01 84.7 92.19 88.1 88.7 89.8
27/11/2021 13:13:22 80.08 83.05 89.37 84.8 85 85.5 82.51 85.09 92.19 88.1 88.7 89.8
27/11/2021 13:13:23 81.23 81.87 89.37 84.7 85 85.5 81.63 83.17 92.19 88 88.7 89.8
27/11/2021 13:13:24 76.3 82 89.37 84.7 85 85.5 83.71 84.19 92.19 88 88.7 89.8
27/11/2021 13:13:25 80.63 80.51 89.37 84.6 85 85.5 83.2 83.44 91.69 88 88.7 89.8
27/11/2021 13:13:26 75.43 80.59 89.37 84.6 85 85.5 79.69 83.44 91.42 88 88.7 89.8
27/11/2021 13:13:27 73.79 77.84 89.37 84.6 85 85.5 77.63 81.3 91.42 87.9 88.7 89.8
27/11/2021 13:13:28 76.64 76.6 89.37 84.6 85 85.5 78.49 79.21 91.42 87.9 88.7 89.8
27/11/2021 13:13:29 77.86 77.74 89.37 84.6 85 85.5 81.17 80.69 91.42 87.9 88.7 89.8
27/11/2021 13:13:30 76.6 77.31 89.37 84.6 85 85.5 80.92 80.99 91.42 87.9 88.7 89.8
27/11/2021 13:13:31 81.21 81.1 89.37 84.6 85 85.5 83.84 83.66 91.42 87.9 88.7 89.8
27/11/2021 13:13:32 77.45 79.11 89.37 84.6 85 85.5 80.45 82.29 91.42 87.8 88.7 89.8
27/11/2021 13:13:33 84.73 83.51 89.37 84.6 85 85.5 85.95 84.97 91.42 87.8 88.7 89.8
27/11/2021 13:13:34 76.5 83.5 89.37 84.6 85 85.5 80.54 84.96 91.42 87.8 88.7 89.8
27/11/2021 13:13:35 79.99 80.88 89.37 84.6 85 85.5 81.4 82.56 91.42 87.8 88.7 89.8
27/11/2021 13:13:36 79.66 80.96 89.37 84.6 85 85.5 81.65 82.61 91.42 87.8 88.6 89.8
27/11/2021 13:13:37 79.13 79.68 89.3 84.5 85 85.5 82.25 82.45 91.42 87.8 88.6 89.8
27/11/2021 13:13:38 75.62 79.37 89.3 84.5 84.9 85.5 78.88 82.07 91.42 87.8 88.6 89.8
27/11/2021 13:13:39 78.47 78.42 89.3 84.5 84.9 85.5 81.17 81.21 91.42 87.7 88.6 89.8
27/11/2021 13:13:40 81.36 80.53 89.3 84.5 84.9 85.5 84.54 83.64 90.68 87.7 88.6 89.8
27/11/2021 13:13:41 79.07 80.36 89.3 84.5 84.9 85.5 82.54 83.57 90.68 87.7 88.6 89.8
27/11/2021 13:13:42 78.67 79.72 89.3 84.5 84.9 85.5 82.34 82.85 90.68 87.7 88.6 89.8
27/11/2021 13:13:43 80.94 80.77 89.3 84.5 84.9 85.5 83.89 83.99 90.68 87.7 88.6 89.8
27/11/2021 13:13:44 82.62 81.94 88.43 84.5 84.9 85.5 83.65 83.65 90.02 87.7 88.6 89.8
27/11/2021 13:13:45 82.86 83.53 86.77 84.5 84.9 85.5 83.65 84.64 88.75 87.7 88.6 89.8
27/11/2021 13:13:46 74.37 81.98 84.72 84.5 84.9 85.5 81.66 83.21 86.99 87.6 88.6 89.8
27/11/2021 13:13:47 85.14 83.98 83.98 84.5 84.9 85.5 86.82 85.81 85.81 87.6 88.6 89.8
27/11/2021 13:13:48 85.74 85.47 85.47 84.5 84.9 85.5 87.08 86.81 86.81 87.6 88.6 89.8
27/11/2021 13:13:49 86.07 86.58 86.58 84.6 84.9 85.5 86.56 87.28 87.28 87.6 88.6 89.8
27/11/2021 13:13:50 80.86 85.45 86.58 84.6 84.9 85.5 82.74 86.35 87.28 87.6 88.6 89.8
27/11/2021 13:13:51 83.71 84.08 86.58 84.6 84.9 85.5 85.81 85.64 87.28 87.6 88.6 89.8
27/11/2021 13:13:52 84.3 84.7 86.58 84.6 85 85.5 85 85.66 87.28 87.6 88.6 89.8
27/11/2021 13:13:53 87.05 86.87 86.87 84.6 85 85.5 87.82 87.41 87.41 87.6 88.6 89.8
27/11/2021 13:13:54 84.59 85.89 86.87 84.6 85 85.5 86.72 87.07 87.41 87.6 88.6 89.8
27/11/2021 13:13:55 85.84 85.99 86.87 84.6 85 85.5 86.86 87.19 87.41 87.6 88.6 89.8
27/11/2021 13:13:56 87.2 87.27 87.27 84.6 85 85.5 87.71 87.97 87.97 87.6 88.6 89.8
27/11/2021 13:13:57 85.56 87.15 87.27 84.6 85 85.5 86.35 87.65 87.97 87.6 88.6 89.8
27/11/2021 13:13:58 81.88 85.9 87.27 84.6 85 85.5 85.2 86.78 87.97 87.6 88.6 89.8
27/11/2021 13:13:59 79.48 83.66 87.27 84.6 85 85.5 82.01 85.73 87.97 87.6 88.6 89.8
27/11/2021 13:14:00 85.52 84.81 87.27 84.7 85 85.5 86.74 86.1 87.97 87.6 88.6 89.8
27/11/2021 13:14:01 83.38 85.06 87.27 84.7 84.9 85.5 84.28 86.09 87.97 87.6 88.5 89.8
27/11/2021 13:14:02 85.52 85.25 87.27 84.7 85 85.5 86.58 86.01 87.97 87.7 88.5 89.8
27/11/2021 13:14:03 87.55 87.42 87.42 84.7 85 85.5 88.38 88.32 88.32 87.7 88.5 89.8
27/11/2021 13:14:04 87.17 88.61 88.61 84.7 85 85.5 88.67 89.56 89.56 87.7 88.5 89.8
27/11/2021 13:14:05 84.22 86.75 88.61 84.7 85 85.5 85.97 88.14 89.56 87.7 88.5 89.8
27/11/2021 13:14:06 82.96 85.34 88.61 84.7 85 85.5 84.21 86.88 89.56 87.7 88.5 89.8
27/11/2021 13:14:07 83.66 85.06 88.61 84.7 85 85.5 84.84 86 89.56 87.7 88.5 89.8
27/11/2021 13:14:08 80.92 83.4 88.61 84.7 85 85.5 82.35 84.79 89.56 87.7 88.5 89.8
27/11/2021 13:14:09 79.58 82.12 88.61 84.7 84.9 85.5 81.61 83.49 89.56 87.7 88.5 89.8
27/11/2021 13:14:10 80.62 81.28 88.61 84.7 84.9 85.5 82.54 82.88 89.56 87.6 88.5 89.8
27/11/2021 13:14:11 82.82 82.39 88.61 84.7 84.9 85.5 84.33 83.83 89.56 87.7 88.5 89.8
27/11/2021 13:14:12 80.19 81.9 88.61 84.7 84.9 85.5 82.47 83.58 89.56 87.7 88.5 89.8
27/11/2021 13:14:13 83.78 83.28 88.61 84.7 84.9 85.5 86.11 85.87 89.56 87.7 88.5 89.8
27/11/2021 13:14:14 83.16 83.72 88.61 84.7 84.9 85.5 87.66 87.68 89.56 87.7 88.5 89.8
27/11/2021 13:14:15 81.39 83.06 88.61 84.7 84.9 85.5 86.4 87.6 89.56 87.7 88.5 89.8
27/11/2021 13:14:16 81.16 82.51 88.61 84.7 84.9 85.5 87.96 88.72 89.56 87.7 88.5 89.8
27/11/2021 13:14:17 82.67 82.76 88.61 84.7 84.9 85.5 88.79 88.3 89.56 87.7 88.5 89.8
27/11/2021 13:14:18 84.13 83.43 88.61 84.7 84.9 85.5 87.34 88.29 89.56 87.7 88.5 89.8
27/11/2021 13:14:19 84.79 84.84 88.61 84.7 84.9 85.5 85.71 87.64 89.56 87.7 88.5 89.8
27/11/2021 13:14:20 88.82 87.62 88.61 84.7 84.9 85.5 90.73 89.57 89.57 87.7 88.5 89.8
27/11/2021 13:14:21 85.1 87.52 88.61 84.7 84.9 85.5 89.29 90.08 90.08 87.7 88.5 89.8
27/11/2021 13:14:22 82.87 85.88 88.61 84.7 84.9 85.5 87.58 89.14 90.08 87.8 88.5 89.8
27/11/2021 13:14:23 81.06 84.21 88.61 84.8 84.9 85.5 87.02 88.38 90.08 87.8 88.5 89.8
27/11/2021 13:14:24 83.76 83.73 88.61 84.8 84.9 85.5 88.41 88.21 90.08 87.8 88.4 89.8
27/11/2021 13:14:25 84.1 83.97 88.61 84.8 84.9 85.5 88.14 88.23 90.08 87.8 88.4 89.8
27/11/2021 13:14:26 83.81 84.22 88.61 84.7 84.9 85.5 94.22 93.25 93.25 87.8 88.5 89.8
27/11/2021 13:14:27 82.24 83.95 88.61 84.7 84.9 85.5 87.09 92.47 93.25 87.8 88.5 89.8
27/11/2021 13:14:28 80.51 82.67 88.61 84.7 84.9 85.5 86.99 89.83 93.25 87.8 88.5 89.8
27/11/2021 13:14:29 80.89 81.64 88.61 84.6 84.9 85.5 88.35 88.86 93.25 87.8 88.4 89.8
27/11/2021 13:14:30 83.05 82.67 88.61 84.6 84.9 85.5 87.68 88.55 93.25 87.8 88.4 89.8
27/11/2021 13:14:31 85.61 84.73 88.61 84.7 84.9 85.5 88.87 88.71 93.25 87.8 88.4 89.8
27/11/2021 13:14:32 83.77 84.69 88.61 84.7 84.9 85.5 89.93 89.69 93.25 87.9 88.5 89.8
27/11/2021 13:14:33 88.29 87.43 88.61 84.7 84.9 85.5 90.68 90.48 93.25 87.9 88.5 89.8
27/11/2021 13:14:34 88.4 88.66 88.66 84.7 84.9 85.5 90.51 90.79 93.25 87.9 88.5 89.8
27/11/2021 13:14:35 85.64 88.54 88.66 84.7 84.8 85.5 90.2 90.8 93.25 87.9 88.5 89.8
27/11/2021 13:14:36 87.35 87.88 88.66 84.7 84.8 85.5 89.77 90.73 93.25 87.9 88.5 89.8
27/11/2021 13:14:37 85.26 87.15 88.66 84.7 84.8 85.5 89.97 90.34 93.25 87.9 88.5 89.8
27/11/2021 13:14:38 85.49 86.09 88.66 84.7 84.8 85.5 89.44 89.79 93.25 88 88.5 89.8
27/11/2021 13:14:39 83.53 85.75 88.66 84.7 84.8 85.5 87.33 89.64 93.25 87.9 88.5 89.8
27/11/2021 13:14:40 80.31 84.42 88.66 84.7 84.8 85.5 87.54 88.35 93.25 87.9 88.5 89.8
27/11/2021 13:14:41 89.82 88.33 88.66 84.7 84.9 85.5 91.47 90.6 93.25 88 88.5 89.7
27/11/2021 13:14:42 88.71 89.22 89.22 84.8 84.9 85.5 91.63 91.79 93.25 88 88.5 89.7
27/11/2021 13:14:43 88.8 89.4 89.4 84.8 84.9 85.5 90.86 91.61 93.25 88 88.5 89.7
27/11/2021 13:14:44 85.47 88.37 89.4 84.8 84.9 85.5 90.08 90.75 93.25 88 88.5 89.7
27/11/2021 13:14:45 83.91 86.63 89.4 84.8 84.9 85.5 88.27 90.39 93.25 88 88.5 89.7
27/11/2021 13:14:46 86.47 86.7 89.4 84.8 84.9 85.5 89 89.74 93.25 88 88.5 89.7
27/11/2021 13:14:47 89.18 88.47 89.4 84.8 84.9 85.5 91.12 90.56 93.25 88.1 88.5 89.7
27/11/2021 13:14:48 88.23 89.58 89.58 84.9 84.9 85.5 90.89 91.24 93.25 88.1 88.5 89.7
27/11/2021 13:14:49 83.63 87.91 89.58 84.9 84.9 85.5 88.41 90.6 93.25 88.1 88.5 89.7
27/11/2021 13:14:50 81.88 86 89.58 84.9 84.9 85.5 87.86 89.78 93.25 88.1 88.5 89.7
27/11/2021 13:14:51 89.02 87.85 89.58 84.9 84.9 85.5 91.24 90.52 93.25 88.1 88.5 89.7
27/11/2021 13:14:52 86.25 87.92 89.58 84.9 84.9 85.5 89.62 90.54 93.25 88.1 88.5 89.7
27/11/2021 13:14:53 85.38 87.59 89.58 84.9 84.9 85.5 88.27 90.48 93.25 88.1 88.5 89.7
27/11/2021 13:14:54 89.23 88.97 89.58 85 84.9 85.5 91.72 91.27 93.25 88.2 88.5 89.7
27/11/2021 13:14:55 89.1 89.26 89.58 85 84.9 85.5 91.24 91.44 93.25 88.2 88.5 89.7
27/11/2021 13:14:56 89.14 90.46 90.46 85 84.9 85.5 90.81 92.28 92.47 88.2 88.5 89.7
27/11/2021 13:14:57 82.83 88.6 90.46 85 84.9 85.5 88.05 90.58 92.28 88.2 88.5 89.7
27/11/2021 13:14:58 77.57 85.7 90.46 85 84.9 85.5 87.56 89.23 92.28 88.2 88.5 89.7
27/11/2021 13:14:59 77.97 82.46 90.46 85 84.9 85.5 86.07 88.2 92.28 88.2 88.5 89.7
27/11/2021 13:15:00 80.11 80.63 90.46 85 84.9 85.5 86.56 87.33 92.28 88.2 88.5 89.7
27/11/2021 13:15:01 81.46 81.26 90.46 85 84.9 85.5 87.75 87.39 92.28 88.2 88.5 89.7
27/11/2021 13:15:02 83.1 83.23 90.46 85 84.9 85.5 88.21 88.1 92.28 88.2 88.5 89.7
27/11/2021 13:15:03 86.95 85.74 90.46 85 84.9 85.5 89.81 89.47 92.28 88.2 88.5 89.7
27/11/2021 13:15:04 80.09 85.67 90.46 85 84.9 85.5 88.26 89.21 92.28 88.2 88.5 89.7
27/11/2021 13:15:05 84.62 84.56 90.46 85.1 84.9 85.5 88.72 88.86 92.28 88.2 88.5 89.7
27/11/2021 13:15:06 83.45 84.3 90.46 85.1 84.9 85.5 87.71 89.03 92.28 88.2 88.5 89.7
27/11/2021 13:15:07 82.91 83.99 90.46 85.1 84.9 85.5 87.62 88.29 92.28 88.2 88.5 89.7
27/11/2021 13:15:08 83.58 84.02 90.46 85.1 84.9 85.5 87.68 88.01 92.28 88.2 88.5 89.7
27/11/2021 13:15:09 85.85 85.31 90.46 85.1 84.9 85.5 89.13 88.93 92.28 88.3 88.5 89.7
27/11/2021 13:15:10 86.25 86.2 90.46 85.1 84.9 85.5 91.46 91.03 92.28 88.3 88.5 89.7
27/11/2021 13:15:11 83.97 85.91 90.46 85.1 84.9 85.5 87.53 90.65 92.28 88.3 88.5 89.7
27/11/2021 13:15:12 85 85.42 90.46 85.1 84.9 85.5 88.75 89.04 92.28 88.3 88.5 89.7
27/11/2021 13:15:13 84.05 84.85 90.46 85.1 84.9 85.5 90.94 90.65 92.28 88.3 88.5 89.7
27/11/2021 13:15:14 85.03 85.33 90.46 85.2 84.9 85.5 88.1 90.61 92.28 88.3 88.5 89.7
27/11/2021 13:15:15 86.12 86.92 90.46 85.2 84.9 85.5 91.85 92.02 92.28 88.4 88.5 89.7
27/11/2021 13:15:16 83.34 85.28 90.46 85.2 84.9 85.5 86.78 90.4 92.28 88.4 88.5 89.7
27/11/2021 13:15:17 85.06 85.36 90.46 85.2 84.9 85.5 88.36 88.69 92.28 88.4 88.5 89.7
27/11/2021 13:15:18 85.23 85.77 90.46 85.2 84.9 85.5 87.68 88.69 92.28 88.4 88.5 89.7
27/11/2021 13:15:19 84.58 85.43 90.46 85.2 84.9 85.5 88.67 88.74 92.28 88.4 88.5 89.7
27/11/2021 13:15:20 89.8 89.01 90.46 85.3 84.9 85.5 91.13 90.57 92.28 88.4 88.5 89.7
27/11/2021 13:15:21 88.42 89 90.46 85.3 84.9 85.5 90.75 90.94 92.28 88.5 88.5 89.7
27/11/2021 13:15:22 88.11 89.21 90.46 85.3 84.9 85.5 90.05 90.92 92.28 88.5 88.5 89.7
27/11/2021 13:15:23 84.8 88.29 90.46 85.3 84.9 85.5 87.66 90.32 92.28 88.5 88.5 89.7
27/11/2021 13:15:24 86.39 86.69 90.46 85.3 84.9 85.5 89.22 89.2 92.28 88.5 88.5 89.7
27/11/2021 13:15:25 86.81 86.76 90.46 85.3 84.9 85.5 89.44 89.56 92.28 88.5 88.5 89.7
27/11/2021 13:15:26 86.09 87.24 89.21 85.4 84.9 85.5 89.12 89.77 92.02 88.5 88.5 89.7
27/11/2021 13:15:27 88.88 88.71 89.21 85.4 84.9 85.5 90.82 90.66 92.02 88.5 88.5 89.7
27/11/2021 13:15:28 93.63 93.19 93.19 85.5 84.9 85.5 94.12 93.66 93.66 88.6 88.5 89.7
27/11/2021 13:15:29 84.54 92.89 93.19 85.5 84.9 85.5 88.2 93.49 93.66 88.6 88.5 89.7
27/11/2021 13:15:30 83.25 89.64 93.19 85.5 84.9 85.5 87.94 91.05 93.66 88.6 88.5 89.7
27/11/2021 13:15:31 84.52 86.79 93.19 85.5 84.9 85.5 87.29 89.43 93.66 88.6 88.5 89.7
27/11/2021 13:15:32 80.34 85.56 93.19 85.5 84.9 85.5 86.86 88.59 93.66 88.6 88.5 89.7
27/11/2021 13:15:33 82.41 83 93.19 85.5 84.8 85.5 86.44 87.41 93.66 88.6 88.5 89.7
27/11/2021 13:15:34 84.22 83.88 93.19 85.5 84.8 85.5 87.99 87.8 93.66 88.6 88.5 89.7
27/11/2021 13:15:35 82.31 84.03 93.19 85.5 84.8 85.5 87.8 88.13 93.66 88.6 88.5 89.7
27/11/2021 13:15:36 83.58 83.76 93.19 85.5 84.8 85.5 87.8 88.04 93.66 88.6 88.5 89.7
27/11/2021 13:15:37 80.61 83.62 93.19 85.5 84.8 85.5 85.72 88.05 93.66 88.7 88.5 89.7
27/11/2021 13:15:38 79.96 81.71 93.19 85.5 84.8 85.5 85.48 86.52 93.66 88.6 88.5 89.7
27/11/2021 13:15:39 83.46 83.24 93.19 85.5 84.8 85.5 88.27 87.85 93.66 88.7 88.5 89.7
27/11/2021 13:15:40 82.26 84.12 93.19 85.5 84.8 85.5 88.37 88.48 93.66 88.7 88.5 89.7
27/11/2021 13:15:41 80.05 82.45 93.19 85.5 84.8 85.5 91.2 91.13 93.66 88.7 88.5 89.7
27/11/2021 13:15:42 83.14 82.49 93.19 85.5 84.8 85.5 93.75 93.53 93.66 88.7 88.5 89.7
27/11/2021 13:15:43 81.99 82.75 93.19 85.5 84.8 85.5 88.02 92.43 93.66 88.7 88.5 89.7
27/11/2021 13:15:44 80.68 82.06 93.19 85.6 84.8 85.5 94.8 94.43 94.43 88.8 88.5 89.7
27/11/2021 13:15:45 83.66 83.36 93.19 85.5 84.8 85.5 87.46 93.49 94.43 88.8 88.5 89.7
27/11/2021 13:15:46 81.77 82.89 93.19 85.4 84.8 85.5 88.36 90.92 94.43 88.7 88.5 89.7
27/11/2021 13:15:47 83.66 83.68 93.19 85.2 84.8 85.5 87.04 89.4 94.43 88.7 88.5 89.7
27/11/2021 13:15:48 81.88 83.07 93.19 85.3 84.8 85.5 86.07 87.52 94.43 88.7 88.5 89.7
27/11/2021 13:15:49 81.3 82.29 93.19 85.3 84.8 85.5 86.88 87.17 94.43 88.7 88.5 89.7
27/11/2021 13:15:50 85.23 84.67 93.19 85.3 84.8 85.5 87.65 88.17 94.43 88.7 88.5 89.7
27/11/2021 13:15:51 80.29 83.7 93.19 85.3 84.8 85.5 86.99 87.43 94.43 88.7 88.5 89.7
27/11/2021 13:15:52 86 85.32 93.19 85.3 84.8 85.5 90.34 89.59 94.43 88.7 88.5 89.7
27/11/2021 13:15:53 88.89 88.38 93.19 85.3 84.8 85.5 91.96 91.73 94.43 88.7 88.5 89.7
27/11/2021 13:15:54 85.24 87.84 93.19 85.3 84.8 85.5 89.71 90.85 94.43 88.7 88.5 89.6
27/11/2021 13:15:55 85.71 86.1 93.19 85.3 84.8 85.5 88.95 90.23 94.43 88.7 88.5 89.6
27/11/2021 13:15:56 85.55 86.79 93.19 85.3 84.8 85.5 88.57 89.97 94.43 88.7 88.5 89.6
27/11/2021 13:15:57 79.99 85.33 93.19 85.3 84.8 85.5 87.71 88.69 94.43 88.7 88.5 89.6
27/11/2021 13:15:58 82.8 83.42 92.89 85.3 84.8 85.5 88.17 88.69 94.43 88.7 88.5 89.6
27/11/2021 13:15:59 79.72 82.62 89.64 85.3 84.8 85.5 87.3 88.09 94.43 88.7 88.5 89.6
27/11/2021 13:16:00 79.99 81.7 88.38 85.3 84.8 85.5 88.23 88.18 94.43 88.7 88.5 89.6
27/11/2021 13:16:01 77.6 80.11 88.38 85.3 84.8 85.5 87.89 88.87 94.43 88.7 88.5 89.6
27/11/2021 13:16:02 79.62 79.52 88.38 85.2 84.8 85.5 88.1 88.1 94.43 88.7 88.5 89.6
27/11/2021 13:16:03 86.07 85.28 88.38 85.2 84.8 85.5 88.18 88.67 94.43 88.7 88.5 89.6
27/11/2021 13:16:04 80.68 85.05 88.38 85.2 84.8 85.5 87.45 88.58 94.43 88.7 88.5 89.6
27/11/2021 13:16:05 86.1 86.1 88.38 85.2 84.8 85.5 89.7 89.18 94.43 88.7 88.5 89.6
27/11/2021 13:16:06 78.95 84.47 88.38 85.1 84.8 85.5 86.64 88.82 94.43 88.7 88.5 89.6
27/11/2021 13:16:07 80.17 82.01 88.38 85 84.8 85.5 95.2 94.07 94.43 88.7 88.5 89.6
27/11/2021 13:16:08 77.58 80.65 88.38 85 84.8 85.5 80.32 92.89 94.43 88.7 88.5 89.6
27/11/2021 13:16:09 75.5 79.17 88.38 85 84.8 85.5 78.82 89.03 94.43 88.7 88.5 89.6
27/11/2021 13:16:10 76.01 77.44 88.38 85 84.8 85.5 76.97 85.44 94.43 88.6 88.5 89.6
27/11/2021 13:16:11 77.96 78.21 88.38 85 84.8 85.5 79.59 82.26 94.43 88.6 88.5 89.6
27/11/2021 13:16:12 68.12 77.3 88.38 84.9 84.7 85.4 72.5 80.59 94.43 88.6 88.5 89.6
27/11/2021 13:16:13 80.32 78.48 88.38 84.9 84.7 85.4 81.43 80.34 94.43 88.6 88.5 89.6
27/11/2021 13:16:14 80.05 79.52 88.38 84.9 84.7 85.4 81.25 81.03 94.07 88.6 88.5 89.6
27/11/2021 13:16:15 83.35 82.79 88.38 84.9 84.7 85.4 90.12 88.6 94.07 88.6 88.5 89.6
27/11/2021 13:16:16 76.51 81.8 88.38 84.9 84.7 85.4 89.63 89.97 94.07 88.6 88.5 89.6
27/11/2021 13:16:17 82.73 81.89 88.38 84.9 84.7 85.4 88.88 90.08 94.07 88.6 88.5 89.6
27/11/2021 13:16:18 80.47 82.3 88.38 84.9 84.7 85.4 88.39 89.18 94.07 88.6 88.5 89.6
27/11/2021 13:16:19 80.23 80.78 88.38 84.8 84.7 85.4 86.85 88.86 94.07 88.5 88.5 89.6
27/11/2021 13:16:20 82.74 82.73 88.38 84.8 84.7 85.4 91.19 90.67 94.07 88.6 88.5 89.6
27/11/2021 13:16:21 86.16 86.08 88.38 84.8 84.7 85.4 92.93 92.27 94.07 88.6 88.5 89.6
27/11/2021 13:16:22 81.05 84.57 88.38 84.8 84.7 85.4 86.31 91.89 94.07 88.5 88.5 89.6
27/11/2021 13:16:23 75.39 82.49 87.84 84.8 84.7 85.4 84 89.06 94.07 88.5 88.5 89.6
27/11/2021 13:16:24 76.46 79.33 86.79 84.7 84.7 85.4 82.95 86.58 94.07 88.5 88.5 89.6
27/11/2021 13:16:25 80.14 80.02 86.79 84.7 84.7 85.4 83.51 84.64 94.07 88.5 88.5 89.6
27/11/2021 13:16:26 78.34 79.24 86.1 84.7 84.7 85.4 86.75 86.23 94.07 88.5 88.5 89.6
27/11/2021 13:16:27 80.09 80.26 86.1 84.7 84.7 85.4 86.87 87.21 94.07 88.5 88.5 89.6
27/11/2021 13:16:28 74.6 79.18 86.1 84.6 84.7 85.4 81.55 86.37 94.07 88.5 88.5 89.6
27/11/2021 13:16:29 77.03 77.26 86.1 84.6 84.7 85.4 80.47 83.9 94.07 88.4 88.5 89.6
27/11/2021 13:16:30 77.71 78.05 86.1 84.5 84.7 85.4 83.5 83.3 94.07 88.4 88.5 89.6
27/11/2021 13:16:31 77.59 77.64 86.1 84.5 84.7 85.4 83.99 84.14 94.07 88.4 88.5 89.6
27/11/2021 13:16:32 84.44 83.98 86.1 84.5 84.7 85.4 85.78 85.88 94.07 88.4 88.5 89.6
27/11/2021 13:16:33 77.53 82.6 86.1 84.5 84.7 85.4 84.8 85.39 94.07 88.4 88.5 89.6
27/11/2021 13:16:34 77.88 79.91 86.1 84.5 84.7 85.4 81.51 84.77 94.07 88.4 88.4 89.6
27/11/2021 13:16:35 77.08 78.95 86.08 84.5 84.7 85.4 81.52 83.12 94.07 88.3 88.4 89.6
27/11/2021 13:16:36 76.81 78.26 86.08 84.5 84.7 85.4 79.94 82.48 94.07 88.3 88.4 89.6
27/11/2021 13:16:37 81.4 80.34 86.08 84.5 84.7 85.4 85.38 84.42 92.89 88.3 88.4 89.6
27/11/2021 13:16:38 82.06 82.18 86.08 84.5 84.7 85.4 87.9 87.38 92.27 88.3 88.4 89.6
27/11/2021 13:16:39 82.35 82.57 86.08 84.5 84.7 85.4 86.97 87.99 92.27 88.3 88.4 89.6
27/11/2021 13:16:40 79.31 82.07 86.08 84.5 84.7 85.4 86.88 87.23 92.27 88.3 88.4 89.6
27/11/2021 13:16:41 82.35 82.01 86.08 84.5 84.7 85.4 87.79 87.79 92.27 88.3 88.4 89.6
27/11/2021 13:16:42 86.51 86.01 86.08 84.5 84.7 85.4 91.33 90.59 92.27 88.3 88.4 89.6
27/11/2021 13:16:43 81.92 84.63 86.08 84.5 84.7 85.4 92.5 91.73 92.27 88.3 88.4 89.6
27/11/2021 13:16:44 81.58 83.1 86.08 84.5 84.7 85.4 89.34 91.48 92.27 88.3 88.4 89.6
27/11/2021 13:16:45 83.21 83.3 86.08 84.5 84.7 85.4 91.21 91.29 92.27 88.3 88.4 89.6
27/11/2021 13:16:46 88.22 87.75 87.75 84.5 84.7 85.4 90.85 91.41 92.27 88.3 88.4 89.6
27/11/2021 13:16:47 87.74 88.54 88.54 84.5 84.7 85.4 92.57 92.46 92.46 88.4 88.4 89.6
27/11/2021 13:16:48 85.31 87.73 88.54 84.5 84.7 85.4 89.15 92.24 92.46 88.4 88.4 89.6
27/11/2021 13:16:49 82.83 86.17 88.54 84.5 84.7 85.4 88.5 90.29 92.46 88.4 88.4 89.6
27/11/2021 13:16:50 83.05 84.2 88.54 84.5 84.7 85.4 89.55 90.04 92.46 88.4 88.4 89.6
27/11/2021 13:16:51 83.23 83.81 88.54 84.5 84.7 85.4 90 90.13 92.46 88.4 88.4 89.6
27/11/2021 13:16:52 80.4 83.4 88.54 84.5 84.7 85.4 88.65 89.8 92.46 88.4 88.4 89.6
27/11/2021 13:16:53 85.33 84.72 88.54 84.5 84.7 85.4 90.43 90.31 92.46 88.4 88.4 89.6
27/11/2021 13:16:54 88.95 88.45 88.54 84.5 84.7 85.4 91.82 91.69 92.46 88.4 88.5 89.6
27/11/2021 13:16:55 85.7 88.17 88.54 84.5 84.7 85.4 91.06 91.71 92.46 88.4 88.5 89.6
27/11/2021 13:16:56 80.73 86.58 88.54 84.5 84.7 85.4 90.59 91.34 92.46 88.4 88.5 89.6
27/11/2021 13:16:57 86.1 85.83 88.54 84.5 84.7 85.4 91.75 91.95 92.46 88.4 88.5 89.6
27/11/2021 13:16:58 90.54 89.55 89.55 84.6 84.7 85.4 94.76 94.42 94.42 88.5 88.5 89.6
27/11/2021 13:16:59 85.79 89.54 89.55 84.6 84.7 85.4 90.94 94.61 94.61 88.5 88.5 89.6
27/11/2021 13:17:00 89.86 89.4 89.55 84.7 84.7 85.4 91.34 92.4 94.61 88.5 88.5 89.6
27/11/2021 13:17:01 85.37 89.26 89.55 84.7 84.7 85.4 89.32 91.8 94.61 88.5 88.5 89.6
27/11/2021 13:17:02 92.32 91.05 91.05 84.7 84.7 85.4 93.68 92.85 94.61 88.5 88.5 89.6
27/11/2021 13:17:03 91.49 91.8 91.8 84.7 84.7 85.4 94.59 93.93 94.61 88.6 88.5 89.6
27/11/2021 13:17:04 93.56 93.2 93.2 84.8 84.8 85.4 95.29 94.97 94.97 88.6 88.5 89.6
27/11/2021 13:17:05 96.8 96.3 96.3 85 84.8 85.5 98.2 97.75 97.75 88.7 88.6 89.6
27/11/2021 13:17:06 85.5 95.24 96.3 85 84.8 85.5 90.82 96.82 97.75 88.7 88.6 89.6
27/11/2021 13:17:07 91.7 92.21 96.3 85.1 84.8 85.5 93.41 94.13 97.75 88.8 88.6 89.6
27/11/2021 13:17:08 90.3 91.97 96.3 85.1 84.9 85.5 92.38 93.97 97.75 88.8 88.6 89.6
27/11/2021 13:17:09 87.65 90.7 96.3 85.2 84.9 85.5 91.07 92.73 97.75 88.8 88.6 89.6
27/11/2021 13:17:10 89.89 90.52 96.3 85.2 84.9 85.5 91.46 92.4 97.75 88.8 88.6 89.6
27/11/2021 13:17:11 85.39 89.65 96.3 85.2 84.9 85.5 89.18 91.5 97.75 88.8 88.6 89.6
27/11/2021 13:17:12 83.44 87.7 96.3 85.2 84.9 85.5 87.84 90.33 97.75 88.8 88.6 89.6
27/11/2021 13:17:13 84.69 85.58 96.3 85.2 84.9 85.5 92.14 91.33 97.75 88.8 88.6 89.6
27/11/2021 13:17:14 85.01 85.74 96.3 85.2 84.9 85.5 88.79 91.39 97.75 88.8 88.6 89.6
27/11/2021 13:17:15 84.67 85.2 96.3 85.2 84.9 85.5 90.39 90.71 97.75 88.9 88.6 89.6
27/11/2021 13:17:16 83.45 85 96.3 85.2 84.8 85.5 88.75 90.12 97.75 88.9 88.6 89.6
27/11/2021 13:17:17 83.56 84.73 96.3 85.2 84.8 85.5 90.29 90.3 97.75 88.9 88.6 89.6
27/11/2021 13:17:18 83.25 83.78 96.3 85.2 84.8 85.5 90.75 90.76 97.75 88.9 88.6 89.6
27/11/2021 13:17:19 85.16 84.83 96.3 85.2 84.8 85.5 92.64 92.37 97.75 88.9 88.6 89.6
27/11/2021 13:17:20 81.83 84.5 96.3 85.2 84.8 85.5 90.7 92.14 97.75 88.9 88.6 89.6
27/11/2021 13:17:21 80.37 83.04 96.3 85.2 84.8 85.5 86.8 91.37 97.75 88.9 88.6 89.6
27/11/2021 13:17:22 80.88 82.1 96.3 85.2 84.8 85.5 87.91 89.06 97.75 88.9 88.6 89.6
27/11/2021 13:17:23 83.51 83.21 96.3 85.2 84.8 85.5 90.68 90.47 97.75 88.9 88.6 89.6
27/11/2021 13:17:24 83.94 84.03 96.3 85.1 84.8 85.5 90.63 91.53 97.75 88.9 88.6 89.6
27/11/2021 13:17:25 84.55 84.78 96.3 85.2 84.8 85.5 88.48 90.21 97.75 88.9 88.6 89.6
27/11/2021 13:17:26 82.17 84.69 96.3 85.1 84.8 85.5 88.92 89.87 97.75 88.9 88.6 89.6
27/11/2021 13:17:27 86.58 86.26 96.3 85.1 84.8 85.5 91.4 90.94 97.75 88.9 88.6 89.6
27/11/2021 13:17:28 87.89 87.44 96.3 85.1 84.8 85.5 91.17 91.45 97.75 88.9 88.6 89.6
27/11/2021 13:17:29 84.83 86.67 96.3 85.1 84.8 85.5 89.89 90.67 97.75 88.9 88.6 89.6
27/11/2021 13:17:30 81.35 85.59 96.3 85.1 84.8 85.5 86.89 90.31 97.75 88.9 88.6 89.6
27/11/2021 13:17:31 79.61 83.49 96.3 85.1 84.8 85.5 90.6 90.1 97.75 88.9 88.6 89.6
27/11/2021 13:17:32 80.76 82.07 96.3 85.1 84.8 85.5 93.46 92.71 97.75 88.9 88.7 89.6
27/11/2021 13:17:33 80.27 80.96 96.3 85.1 84.8 85.5 90.17 92.53 97.75 88.9 88.7 89.6
27/11/2021 13:17:34 80.51 81.13 96.3 85.1 84.8 85.5 92.17 92.25 97.75 89 88.7 89.6
27/11/2021 13:17:35 79.13 80.55 95.24 85.1 84.8 85.5 88.6 91.68 96.82 89 88.7 89.6
27/11/2021 13:17:36 83.98 82.87 92.21 85.1 84.8 85.5 89.14 89.75 94.13 89 88.7 89.6
27/11/2021 13:17:37 84.59 84.07 91.97 85.1 84.8 85.5 89.41 89.99 93.97 89 88.7 89.6
27/11/2021 13:17:38 83.8 84.4 90.7 85.1 84.8 85.5 89.18 89.45 92.73 89 88.7 89.6
27/11/2021 13:17:39 81.1 83.7 90.52 85.1 84.8 85.5 89.93 90.18 92.71 89 88.7 89.6
27/11/2021 13:17:40 83.63 83.74 89.65 85.1 84.8 85.5 89.65 90.06 92.71 89 88.7 89.6
27/11/2021 13:17:41 86.75 86.16 87.7 85.1 84.8 85.5 93.44 92.91 92.91 89 88.7 89.6
27/11/2021 13:17:42 83.07 85.56 87.44 85.1 84.8 85.5 89.87 92.2 92.91 89 88.7 89.6
27/11/2021 13:17:43 84.33 84.53 87.44 85.2 84.8 85.5 89.63 90.93 92.91 89 88.7 89.6
27/11/2021 13:17:44 83.78 84.92 87.44 85.2 84.8 85.5 90.17 90.7 92.91 89.1 88.7 89.6
27/11/2021 13:17:45 85.91 85.43 87.44 85.1 84.9 85.5 92.23 92.07 92.91 89.1 88.7 89.6
27/11/2021 13:17:46 84.14 85.33 87.44 85.1 84.9 85.5 89.06 91.98 92.91 89.1 88.7 89.6
27/11/2021 13:17:47 83.87 84.7 87.44 85.1 84.9 85.5 87.94 90.3 92.91 89.1 88.7 89.6
27/11/2021 13:17:48 86.93 86.56 87.44 85.1 84.9 85.5 91.44 90.87 92.91 89.1 88.7 89.6
27/11/2021 13:17:49 82.86 85.97 87.44 85.1 84.9 85.5 91.11 91.13 92.91 89.1 88.7 89.6
27/11/2021 13:17:50 83.74 84.43 87.44 85.1 84.9 85.5 89.31 91.1 92.91 89.1 88.7 89.6
27/11/2021 13:17:51 86.11 85.5 87.44 85.1 84.9 85.5 91.22 90.93 92.91 89.1 88.8 89.6
27/11/2021 13:17:52 85.9 85.79 87.44 85.1 84.9 85.5 89.51 90.74 92.91 89.1 88.8 89.6
27/11/2021 13:17:53 84.9 85.81 87.44 85.1 84.9 85.5 90.97 90.65 92.91 89.1 88.8 89.6
27/11/2021 13:17:54 82.85 85.22 87.44 85.1 84.9 85.5 92.76 92.59 92.91 89.1 88.8 89.6
27/11/2021 13:17:55 85.48 85.25 87.44 85.1 84.9 85.5 91.96 92 92.91 89.1 88.8 89.6
27/11/2021 13:17:56 82.85 85.04 87.44 85.1 84.9 85.5 90.8 91.97 92.91 89.1 88.8 89.6
27/11/2021 13:17:57 84.07 84.3 87.44 85.1 84.9 85.5 91.78 92.33 92.91 89.1 88.8 89.6
27/11/2021 13:17:58 85.47 85.61 86.67 85.1 84.9 85.5 88.28 91.28 92.91 89.1 88.8 89.6
27/11/2021 13:17:59 82.69 84.92 86.56 85.1 84.9 85.5 86.02 89.56 92.91 89.1 88.8 89.6
27/11/2021 13:18:00 81.18 83.6 86.56 85 84.9 85.5 90.18 89.98 92.91 89.1 88.8 89.6
27/11/2021 13:18:01 83.98 83.54 86.56 85 84.9 85.5 89.37 90.17 92.91 89.1 88.8 89.6
27/11/2021 13:18:02 85.04 84.69 86.56 85 84.9 85.5 92.16 91.8 92.91 89.1 88.8 89.6
27/11/2021 13:18:03 82.38 84.65 86.56 85 84.9 85.5 89.08 90.88 92.91 89.1 88.8 89.6
27/11/2021 13:18:04 84.99 84.46 86.56 85 84.9 85.5 91.46 91.03 92.91 89.2 88.8 89.6
27/11/2021 13:18:05 84.91 85.16 86.56 85 84.9 85.5 90.15 90.73 92.91 89.2 88.8 89.6
27/11/2021 13:18:06 84.54 85.26 86.56 85 84.9 85.5 89.84 91.01 92.91 89.2 88.8 89.6
27/11/2021 13:18:07 84.71 85 86.56 85 84.9 85.5 92.23 92.04 92.91 89.2 88.8 89.6
27/11/2021 13:18:08 82.12 84.71 86.56 84.9 84.9 85.5 87.57 91.71 92.91 89.2 88.8 89.6
27/11/2021 13:18:09 81.09 83.55 86.56 84.9 84.9 85.5 88.23 89.49 92.91 89.2 88.8 89.6
27/11/2021 13:18:10 82.06 82.33 86.56 84.9 84.9 85.5 89.48 89.34 92.91 89.1 88.8 89.6
27/11/2021 13:18:11 83.23 83.12 86.56 84.9 84.9 85.5 91.32 90.96 92.59 89.2 88.8 89.6
27/11/2021 13:18:12 84.56 84.34 86.56 84.9 84.9 85.5 88.78 91.04 92.59 89.2 88.8 89.6
27/11/2021 13:18:13 81.83 83.82 86.56 84.9 84.9 85.5 89.78 90.31 92.59 89.2 88.8 89.6
27/11/2021 13:18:14 82.39 82.65 86.56 84.9 84.9 85.5 88.24 89.54 92.59 89.2 88.8 89.6
27/11/2021 13:18:15 81.91 82.83 86.56 84.8 84.9 85.5 90.14 89.83 92.59 89.2 88.9 89.6
27/11/2021 13:18:16 82.31 82.37 86.56 84.8 84.9 85.5 92.24 91.89 92.59 89.2 88.9 89.6
27/11/2021 13:18:17 80.79 82.26 86.56 84.8 84.9 85.5 91.72 92.18 92.59 89.2 88.9 89.6
27/11/2021 13:18:18 79.98 81.81 85.97 84.8 84.9 85.5 89.72 92.17 92.59 89.2 88.9 89.6
27/11/2021 13:18:19 79.19 80.39 85.81 84.8 84.9 85.5 87.65 90.99 92.59 89.2 88.9 89.6
27/11/2021 13:18:20 81.91 81.3 85.81 84.8 84.9 85.5 91.25 91.24 92.59 89.2 88.9 89.6
27/11/2021 13:18:21 81.61 81.74 85.81 84.8 84.9 85.5 88.1 90.19 92.59 89.3 88.9 89.6
27/11/2021 13:18:22 86.29 84.95 85.81 84.9 84.9 85.5 92.67 92 92.59 89.3 88.9 89.6
27/11/2021 13:18:23 82.94 84.85 85.61 84.9 84.9 85.5 87.91 91.23 92.59 89.3 88.9 89.6
27/11/2021 13:18:24 85.31 85.08 85.61 84.9 84.9 85.5 90.33 90.17 92.33 89.3 88.9 89.6
27/11/2021 13:18:25 87.37 87.85 87.85 84.9 84.9 85.5 90.06 90.79 92.33 89.3 88.9 89.6
27/11/2021 13:18:26 82.61 85.64 87.85 84.9 84.9 85.5 91.48 91.33 92.33 89.3 88.9 89.6
27/11/2021 13:18:27 81.18 84.08 87.85 84.9 84.9 85.5 88.94 90.59 92.18 89.4 88.9 89.6
27/11/2021 13:18:28 80.76 82.38 87.85 84.9 84.9 85.5 87.64 89.65 92.18 89.4 88.9 89.6
27/11/2021 13:18:29 80.42 81.62 87.85 84.9 84.9 85.5 89.43 89.25 92.18 89.4 88.9 89.6
27/11/2021 13:18:30 77.08 80.57 87.85 84.9 84.9 85.5 86.92 89.39 92.18 89.4 88.9 89.6
27/11/2021 13:18:31 80.36 79.83 87.85 84.9 84.9 85.5 88.76 88.49 92.18 89.4 88.9 89.6
27/11/2021 13:18:32 87.17 85.33 87.85 84.9 84.9 85.5 94.1 92.65 92.65 89.4 88.9 89.6
27/11/2021 13:18:33 80.34 85.15 87.85 84.9 84.9 85.5 91.22 92.97 92.97 89.4 88.9 89.6
27/11/2021 13:18:34 78.53 82.58 87.85 84.9 84.9 85.5 85.26 91.41 92.97 89.4 88.9 89.6
27/11/2021 13:18:35 78.97 80.67 87.85 84.9 84.9 85.5 84.09 88.58 92.97 89.5 88.9 89.6
27/11/2021 13:18:36 77.63 79.78 87.85 84.9 84.9 85.5 83.39 86.35 92.97 89.5 88.9 89.6
27/11/2021 13:18:37 78.34 79.16 87.85 84.9 84.9 85.5 83.48 84.72 92.97 89.5 88.9 89.6
27/11/2021 13:18:38 78.66 78.66 87.85 84.9 84.9 85.5 82.1 83.85 92.97 89.5 88.9 89.6
27/11/2021 13:18:39 77.52 78.32 87.85 84.9 84.9 85.5 80.88 82.77 92.97 89.5 88.9 89.6
27/11/2021 13:18:40 84.77 83.67 87.85 84.9 84.9 85.5 85.04 84.38 92.97 89.5 88.9 89.6
27/11/2021 13:18:41 78.73 83.6 87.85 84.9 84.9 85.5 80.03 84.31 92.97 89.5 88.9 89.6
27/11/2021 13:18:42 79.14 81.11 87.85 84.9 84.9 85.5 80.71 82.07 92.97 89.5 88.9 89.6
27/11/2021 13:18:43 80.37 80.62 87.85 84.9 84.9 85.5 82.49 82.41 92.97 89.5 88.9 89.6
27/11/2021 13:18:44 77.29 80.34 87.85 84.9 84.9 85.5 80.19 82.26 92.97 89.5 88.9 89.6
27/11/2021 13:18:45 80.6 80.1 87.85 84.9 84.9 85.5 81.62 81.67 92.97 89.4 88.9 89.6
27/11/2021 13:18:46 76.85 80.04 87.85 84.9 84.9 85.5 78.04 81.33 92.97 89.4 88.9 89.6
27/11/2021 13:18:47 79.58 79.57 87.85 84.9 84.9 85.5 81.98 81.41 92.97 89.4 88.9 89.6
27/11/2021 13:18:48 77.35 78.95 87.85 84.9 84.9 85.5 79.78 81.16 92.97 89.4 88.9 89.6
27/11/2021 13:18:49 76.62 78.15 87.85 84.9 84.9 85.5 79.68 80.43 92.97 89.4 88.9 89.6
27/11/2021 13:18:50 77.58 78.2 87.85 84.9 84.9 85.5 80 80.54 92.97 89.4 88.9 89.6
27/11/2021 13:18:51 77.91 78.19 87.85 84.9 84.9 85.5 81 81.08 92.97 89.4 88.9 89.6
27/11/2021 13:18:52 76.43 77.78 87.85 84.9 84.8 85.5 78.69 80.58 92.97 89.4 88.8 89.6
27/11/2021 13:18:53 74.85 76.64 87.85 84.8 84.8 85.5 78.07 79.26 92.97 89.4 88.8 89.6
27/11/2021 13:18:54 78.32 77.83 87.85 84.8 84.8 85.5 79.99 79.9 92.97 89.4 88.8 89.6
27/11/2021 13:18:55 85.32 84.04 85.64 84.8 84.8 85.5 86.97 85.62 92.97 89.4 88.8 89.6
27/11/2021 13:18:56 82.86 84.57 85.33 84.8 84.8 85.5 84.23 85.92 92.97 89.4 88.8 89.6
27/11/2021 13:18:57 79.89 83.15 85.33 84.8 84.8 85.5 88.64 87.43 92.97 89.4 88.8 89.6
27/11/2021 13:18:58 78.33 81.24 85.33 84.8 84.8 85.5 83.44 87.4 92.97 89.4 88.8 89.6
27/11/2021 13:18:59 81.76 81.55 85.33 84.8 84.8 85.5 84.58 85.28 92.97 89.4 88.8 89.6
27/11/2021 13:19:00 77.65 80.97 85.33 84.8 84.8 85.5 86.57 86.38 92.97 89.4 88.8 89.6
27/11/2021 13:19:01 77.5 79.3 85.33 84.8 84.8 85.5 89.4 88.43 92.97 89.4 88.8 89.6
27/11/2021 13:19:02 77.92 78.48 85.15 84.8 84.8 85.5 86.32 88.4 92.97 89.4 88.8 89.6
27/11/2021 13:19:03 80.48 80.14 84.57 84.7 84.8 85.5 84.8 87.02 91.41 89.4 88.8 89.6
27/11/2021 13:19:04 77.17 79.65 84.57 84.7 84.8 85.5 83.23 85.77 88.58 89.4 88.8 89.6
27/11/2021 13:19:05 79.45 79.42 84.57 84.7 84.8 85.5 82.8 84.35 88.43 89.4 88.8 89.6
27/11/2021 13:19:06 81.74 81.37 84.57 84.7 84.8 85.5 84.46 84.5 88.43 89.4 88.8 89.6
27/11/2021 13:19:07 79.91 81.13 84.57 84.7 84.8 85.5 87.8 86.86 88.43 89.4 88.8 89.6
27/11/2021 13:19:08 76.22 80.49 84.57 84.7 84.8 85.5 85.07 86.79 88.43 89.4 88.8 89.6
27/11/2021 13:19:09 75.06 78.48 84.57 84.7 84.8 85.5 82.67 85.79 88.43 89.4 88.8 89.6
27/11/2021 13:19:10 78.01 78.01 84.57 84.7 84.8 85.5 84.59 84.68 88.43 89.4 88.8 89.6
27/11/2021 13:19:11 84.02 82.97 84.57 84.7 84.8 85.5 86.21 85.95 88.43 89.4 88.8 89.6
27/11/2021 13:19:12 78.73 82.91 84.57 84.7 84.8 85.5 82.21 85.9 88.43 89.4 88.8 89.6
27/11/2021 13:19:13 85.15 84.26 84.57 84.7 84.8 85.5 88.67 87.87 88.43 89.4 88.8 89.6
27/11/2021 13:19:14 79.08 84.21 84.57 84.7 84.8 85.5 84.35 87.99 88.43 89.4 88.8 89.6
27/11/2021 13:19:15 79.27 81.63 84.57 84.7 84.8 85.5 81.71 85.75 88.43 89.4 88.8 89.6
27/11/2021 13:19:16 82.61 82.45 84.57 84.7 84.7 85.5 83.88 84.2 88.43 89.4 88.8 89.6
27/11/2021 13:19:17 81.96 82.25 84.57 84.7 84.7 85.5 84.19 84.13 88.43 89.4 88.8 89.6
27/11/2021 13:19:18 79.57 82.22 84.57 84.7 84.7 85.5 82.44 84.1 88.43 89.4 88.7 89.6
27/11/2021 13:19:19 75.99 80.53 84.57 84.7 84.7 85.5 80.03 83.06 88.43 89.4 88.7 89.6
27/11/2021 13:19:20 77.69 78.59 84.57 84.6 84.7 85.5 82.62 82.23 88.43 89.4 88.7 89.6
27/11/2021 13:19:21 80.98 80.14 84.57 84.6 84.7 85.5 84.09 83.56 88.43 89.4 88.7 89.5
27/11/2021 13:19:22 82.98 82.01 84.57 84.6 84.7 85.5 84.71 84.43 88.43 89.3 88.7 89.5
27/11/2021 13:19:23 79.63 81.89 84.57 84.6 84.7 85.5 88.02 87.69 88.43 89.3 88.7 89.5
27/11/2021 13:19:24 81.86 81.76 84.57 84.6 84.7 85.5 89.31 88.83 88.83 89.4 88.7 89.5
27/11/2021 13:19:25 81.5 82.19 84.57 84.6 84.7 85.5 85.18 88.76 88.83 89.3 88.7 89.5
27/11/2021 13:19:26 80.8 81.5 84.26 84.6 84.6 85.5 85.06 86.78 88.83 89.3 88.7 89.5
27/11/2021 13:19:27 83.69 83.53 84.26 84.6 84.6 85.5 90.01 88.93 88.93 89.3 88.7 89.5
27/11/2021 13:19:28 81.94 83.33 84.26 84.6 84.6 85.5 89.8 89.61 89.61 89.3 88.7 89.5
27/11/2021 13:19:29 82.19 82.5 84.26 84.6 84.6 85.5 88.1 89.33 89.61 89.3 88.6 89.5
27/11/2021 13:19:30 82.72 83.19 84.26 84.6 84.6 85.5 88.68 89 89.61 89.3 88.6 89.5
27/11/2021 13:19:31 85.46 84.82 84.82 84.6 84.6 85.5 89.26 89.37 89.61 89.3 88.6 89.6
27/11/2021 13:19:32 80.23 84.39 84.82 84.6 84.6 85.5 85.83 88.88 89.61 89.3 88.6 89.5
27/11/2021 13:19:33 79.25 82.21 84.82 84.6 84.6 85.5 87.8 88.03 89.61 89.3 88.6 89.5
27/11/2021 13:19:34 81.33 81.8 84.82 84.5 84.6 85.5 89.28 89.1 89.61 89.3 88.6 89.5
27/11/2021 13:19:35 79.21 80.67 84.82 84.5 84.6 85.5 88.53 89.59 89.61 89.3 88.6 89.5
27/11/2021 13:19:36 80.5 80.36 84.82 84.5 84.6 85.5 87.06 88.97 89.61 89.3 88.6 89.5
27/11/2021 13:19:37 80.41 80.84 84.82 84.5 84.6 85.5 89.56 88.99 89.61 89.3 88.6 89.5
27/11/2021 13:19:38 82.09 81.72 84.82 84.5 84.6 85.4 91.66 91.1 91.1 89.3 88.6 89.5
27/11/2021 13:19:39 82.67 82.94 84.82 84.5 84.6 85.4 89.41 91.12 91.12 89.3 88.6 89.5
27/11/2021 13:19:40 78.42 81.94 84.82 84.5 84.6 85.4 88.9 90.28 91.12 89.3 88.6 89.5
27/11/2021 13:19:41 75.49 79.91 84.82 84.4 84.6 85.4 85.05 88.69 91.12 89.3 88.6 89.5
27/11/2021 13:19:42 80.98 80 84.82 84.4 84.6 85.4 87.27 87.48 91.12 89.3 88.6 89.5
27/11/2021 13:19:43 81.16 81.02 84.82 84.4 84.6 85.4 88.72 88.62 91.12 89.3 88.6 89.5
27/11/2021 13:19:44 83.77 83.53 84.82 84.4 84.6 85.4 87.95 88.69 91.12 89.3 88.6 89.5
27/11/2021 13:19:45 78.99 82.93 84.82 84.3 84.6 85.4 85.95 88.08 91.12 89.3 88.6 89.5
27/11/2021 13:19:46 79.43 81 84.82 84.3 84.5 85.4 86.4 87.1 91.12 89.2 88.6 89.5
27/11/2021 13:19:47 82.39 82.14 84.82 84.3 84.5 85.4 89.17 88.44 91.12 89.2 88.6 89.5
27/11/2021 13:19:48 83.58 83.3 84.82 84.3 84.5 85.4 89.67 89.64 91.12 89.2 88.6 89.5
27/11/2021 13:19:49 82.78 83.92 84.82 84.3 84.5 85.4 91.51 91.4 91.4 89.2 88.6 89.5
27/11/2021 13:19:50 81.69 82.86 84.82 84.3 84.5 85.4 89.52 91.19 91.4 89.3 88.6 89.5
27/11/2021 13:19:51 86.11 84.82 84.82 84.2 84.5 85.4 89.52 90.06 91.4 89.2 88.6 89.5
27/11/2021 13:19:52 81.34 84.79 84.82 84.2 84.5 85.4 89.41 89.85 91.4 89.2 88.6 89.5
27/11/2021 13:19:53 81.5 82.99 84.82 84.2 84.5 85.4 90.26 90.55 91.4 89.2 88.6 89.5
27/11/2021 13:19:54 83.05 83.58 84.82 84.2 84.5 85.4 86.72 90.02 91.4 89.2 88.6 89.5
27/11/2021 13:19:55 77.75 82.26 84.82 84.1 84.5 85.4 85.85 88.15 91.4 89.2 88.6 89.5
27/11/2021 13:19:56 80.95 81.31 84.82 84.1 84.5 85.4 88.21 88.1 91.4 89.2 88.6 89.5
27/11/2021 13:19:57 81.01 81.1 84.82 84.1 84.5 85.4 86.69 88.57 91.4 89.2 88.6 89.5
27/11/2021 13:19:58 79.73 80.87 84.82 84.1 84.5 85.4 83.59 87.05 91.4 89.2 88.6 89.5
27/11/2021 13:19:59 81.81 81.55 84.82 84.1 84.5 85.4 87.8 87.06 91.4 89.2 88.6 89.5
27/11/2021 13:20:00 79.7 81.38 84.82 84.1 84.5 85.4 88.87 88.64 91.4 89.2 88.6 89.5
27/11/2021 13:20:01 78.73 80.78 84.82 84.1 84.5 85.4 86.35 87.97 91.4 89.2 88.6 89.5
27/11/2021 13:20:02 80.63 80.37 84.82 84.1 84.5 85.4 85.09 86.89 91.4 89.2 88.6 89.5
27/11/2021 13:20:03 83.38 82.67 84.82 84.1 84.5 85.4 88.34 87.88 91.4 89.2 88.6 89.5
27/11/2021 13:20:04 81.32 82.64 84.82 84.1 84.5 85.4 88.81 88.66 91.4 89.2 88.6 89.5
27/11/2021 13:20:05 82 82.79 84.82 84.1 84.5 85.4 89.64 89.43 91.4 89.2 88.6 89.5
27/11/2021 13:20:06 81.21 81.95 84.82 84.1 84.5 85.4 88.39 89.38 91.4 89.2 88.6 89.5
27/11/2021 13:20:07 82.15 82 84.82 84.1 84.5 85.4 93.77 92.75 92.75 89.2 88.6 89.5
27/11/2021 13:20:08 85.43 84.91 84.91 84.1 84.5 85.4 95.39 94.74 94.74 89.3 88.6 89.5
27/11/2021 13:20:09 83.18 84.76 84.91 84.1 84.5 85.4 92.64 94.43 94.74 89.3 88.6 89.5
27/11/2021 13:20:10 84.51 84.42 84.91 84.1 84.5 85.4 92.99 94.61 94.74 89.3 88.6 89.5
27/11/2021 13:20:11 84.57 84.77 84.91 84.1 84.5 85.4 87.72 92.78 94.74 89.3 88.6 89.5
27/11/2021 13:20:12 82.14 84.53 84.91 84.1 84.5 85.4 87.1 90.28 94.74 89.3 88.6 89.5
27/11/2021 13:20:13 80.5 83.05 84.91 84 84.5 85.4 87.87 88.65 94.74 89.3 88.6 89.5
27/11/2021 13:20:14 77.22 81.47 84.91 84 84.5 85.4 86.86 88.18 94.74 89.3 88.6 89.5
27/11/2021 13:20:15 76.07 79.4 84.91 84 84.5 85.4 88.26 88.12 94.74 89.3 88.6 89.5
27/11/2021 13:20:16 79.75 79.07 84.91 84 84.5 85.4 86.11 88.02 94.74 89.3 88.6 89.5
27/11/2021 13:20:17 77.64 78.9 84.91 84 84.5 85.4 89.31 88.58 94.74 89.3 88.6 89.5
27/11/2021 13:20:18 77.7 78.24 84.91 84 84.5 85.4 86.17 88.67 94.74 89.3 88.6 89.5
27/11/2021 13:20:19 82.78 82.48 84.91 84 84.5 85.4 87.18 87.99 94.74 89.3 88.6 89.5
27/11/2021 13:20:20 84.07 83.06 84.91 83.9 84.5 85.4 90.22 89.2 94.74 89.3 88.6 89.5
27/11/2021 13:20:21 79.85 83.01 84.91 83.9 84.5 85.4 89.21 89.64 94.74 89.3 88.6 89.5
27/11/2021 13:20:22 81.33 81.59 84.91 83.9 84.5 85.4 88.09 89.06 94.74 89.3 88.6 89.5
27/11/2021 13:20:23 80.23 81.25 84.91 83.8 84.5 85.4 88.39 88.85 94.74 89.3 88.6 89.5
27/11/2021 13:20:24 79.53 80.65 84.91 83.8 84.5 85.4 87.38 88.52 94.74 89.3 88.6 89.5
27/11/2021 13:20:25 78.64 80.03 84.91 83.8 84.5 85.4 87.84 88.25 94.74 89.2 88.6 89.5
27/11/2021 13:20:26 76.92 79.12 84.91 83.8 84.5 85.4 85.17 88.07 94.74 89.2 88.6 89.5
27/11/2021 13:20:27 78.89 78.78 84.91 83.7 84.5 85.4 87.58 87.48 94.74 89.2 88.6 89.5
27/11/2021 13:20:28 80.12 80.16 84.91 83.6 84.5 85.4 88.18 88.4 94.74 89.2 88.6 89.5
27/11/2021 13:20:29 79.98 80.09 84.91 83.6 84.5 85.4 88.63 88.59 94.74 89.2 88.6 89.5
27/11/2021 13:20:30 78.31 80.07 84.91 83.6 84.4 85.4 89.28 89.61 94.74 89.2 88.6 89.5
27/11/2021 13:20:31 83.27 82.41 84.91 83.6 84.5 85.4 88.71 88.78 94.74 89.2 88.6 89.5
27/11/2021 13:20:32 81.27 82.47 84.91 83.6 84.5 85.4 89.39 89.42 94.74 89.2 88.6 89.5
27/11/2021 13:20:33 82.33 82.32 84.91 83.6 84.5 85.4 88.6 89.34 94.74 89.2 88.6 89.5
27/11/2021 13:20:34 78.84 82.18 84.91 83.6 84.4 85.4 85.6 88.83 94.74 89.2 88.6 89.5
27/11/2021 13:20:35 78.93 80.28 84.91 83.6 84.4 85.4 87.27 87.47 94.74 89.2 88.6 89.5
27/11/2021 13:20:36 79.15 80.07 84.91 83.5 84.4 85.4 86.46 87.43 94.74 89.2 88.6 89.5
27/11/2021 13:20:37 78.89 79.73 84.91 83.5 84.4 85.4 85.75 87.61 94.74 89.2 88.6 89.5
27/11/2021 13:20:38 84.22 83.31 84.77 83.6 84.4 85.4 87.8 87.5 94.61 89.2 88.6 89.5
27/11/2021 13:20:39 78.12 83.22 84.77 83.5 84.4 85.4 86.3 87.55 94.61 89.2 88.6 89.5
27/11/2021 13:20:40 78.57 80.65 84.77 83.5 84.4 85.4 88.04 88.14 92.78 89.2 88.6 89.5
27/11/2021 13:20:41 80.79 80.84 84.53 83.5 84.4 85.4 86.63 87.46 90.28 89.2 88.6 89.5
27/11/2021 13:20:42 78.5 80.14 83.31 83.5 84.4 85.4 91.5 90.46 90.46 89.2 88.6 89.5
27/11/2021 13:20:43 79.74 79.75 83.31 83.5 84.4 85.4 87.97 90.21 90.46 89.2 88.6 89.5
27/11/2021 13:20:44 81.44 81.24 83.31 83.5 84.4 85.4 86.89 89.05 90.46 89.1 88.6 89.5
27/11/2021 13:20:45 80.43 81.24 83.31 83.5 84.4 85.4 89.23 89 90.46 89.1 88.6 89.5
27/11/2021 13:20:46 81.67 81.44 83.31 83.5 84.4 85.4 89.53 90.07 90.46 89.1 88.6 89.5
27/11/2021 13:20:47 84.7 83.91 83.91 83.5 84.4 85.4 87.62 89.23 90.46 89.1 88.6 89.5
27/11/2021 13:20:48 78.83 83.71 83.91 83.5 84.4 85.4 85.95 88.01 90.46 89.1 88.6 89.5
27/11/2021 13:20:49 78.33 81.35 83.91 83.5 84.4 85.4 87.09 87.59 90.46 89.1 88.6 89.5
27/11/2021 13:20:50 78.53 79.75 83.91 83.5 84.4 85.4 85.92 87.42 90.46 89.1 88.6 89.5
27/11/2021 13:20:51 76.92 78.98 83.91 83.5 84.4 85.4 85.12 86 90.46 89.1 88.6 89.5
27/11/2021 13:20:52 78.49 78.41 83.91 83.5 84.4 85.4 86.81 86.88 90.46 89.1 88.6 89.5
27/11/2021 13:20:53 81.84 81.26 83.91 83.4 84.4 85.4 88.36 88.01 90.46 89.1 88.6 89.5
27/11/2021 13:20:54 86.09 85.36 85.36 83.4 84.4 85.4 91.45 90.91 90.91 89.1 88.7 89.5
27/11/2021 13:20:55 79.1 84.4 85.36 83.4 84.4 85.4 88.02 90.31 90.91 89.1 88.7 89.5
27/11/2021 13:20:56 79.35 81.86 85.36 83.4 84.4 85.4 87.78 88.85 90.91 89.1 88.7 89.5
27/11/2021 13:20:57 83.34 83.09 85.36 83.4 84.4 85.4 88.37 89.17 90.91 89.1 88.7 89.5
27/11/2021 13:20:58 78.81 82.23 85.36 83.4 84.4 85.4 85.24 88 90.91 89.1 88.7 89.5
27/11/2021 13:20:59 80.71 80.76 85.36 83.4 84.4 85.4 86.51 86.9 90.91 89.1 88.7 89.5
27/11/2021 13:21:00 81.58 81.32 85.36 83.4 84.4 85.4 89.78 89.02 90.91 89.1 88.7 89.5
27/11/2021 13:21:01 85.33 84.44 85.36 83.4 84.4 85.4 93.25 92.34 92.34 89.1 88.7 89.5
27/11/2021 13:21:02 83.95 84.44 85.36 83.4 84.4 85.4 93.01 92.91 92.91 89.2 88.7 89.5
27/11/2021 13:21:03 88.16 87.67 87.67 83.5 84.4 85.4 94.31 94.35 94.35 89.2 88.7 89.5
27/11/2021 13:21:04 80.29 86.68 87.67 83.5 84.4 85.4 85.47 93.37 94.35 89.2 88.7 89.5
27/11/2021 13:21:05 78.42 83.8 87.67 83.4 84.4 85.4 87.68 90.13 94.35 89.2 88.7 89.5
27/11/2021 13:21:06 81.93 81.95 87.67 83.4 84.4 85.4 89.58 89.78 94.35 89.2 88.7 89.5
27/11/2021 13:21:07 80.35 82.53 87.67 83.4 84.4 85.4 88.6 89.81 94.35 89.1 88.7 89.5
27/11/2021 13:21:08 80.96 81.52 87.67 83.4 84.4 85.4 86.8 88.73 94.35 89.2 88.7 89.5
27/11/2021 13:21:09 79.08 80.77 87.67 83.4 84.4 85.4 83.91 87.62 94.35 89.2 88.7 89.5
27/11/2021 13:21:10 78.65 79.63 87.67 83.4 84.4 85.4 81.37 85.53 94.35 89.2 88.7 89.5
27/11/2021 13:21:11 77.8 79.08 87.67 83.4 84.4 85.4 82.84 83.52 94.35 89.2 88.7 89.5
27/11/2021 13:21:12 80.31 79.8 87.67 83.5 84.4 85.4 84.54 84.2 94.35 89.2 88.7 89.5
27/11/2021 13:21:13 77.87 79.56 87.67 83.4 84.4 85.4 86.97 86.75 94.35 89.2 88.7 89.5
27/11/2021 13:21:14 79.79 79.58 87.67 83.4 84.4 85.4 90.15 89.22 94.35 89.2 88.7 89.5
27/11/2021 13:21:15 75.86 79.51 87.67 83.4 84.4 85.4 86.92 89.22 94.35 89.2 88.7 89.5
27/11/2021 13:21:16 75.21 77.31 87.67 83.4 84.4 85.4 88.78 88.51 94.35 89.2 88.7 89.5
27/11/2021 13:21:17 80.53 79.42 87.67 83.4 84.4 85.4 94.86 94.31 94.35 89.2 88.8 89.5
27/11/2021 13:21:18 75.49 79.26 87.67 83.4 84.4 85.4 85.22 92.67 94.35 89.2 88.8 89.5
27/11/2021 13:21:19 73.55 77.08 87.67 83.4 84.4 85.4 81.25 89.46 94.35 89.2 88.7 89.5
27/11/2021 13:21:20 81.67 80.48 87.67 83.4 84.4 85.4 82.93 86.19 94.35 89.2 88.7 89.5
27/11/2021 13:21:21 80.14 81.31 87.67 83.4 84.3 85.4 80.63 84.55 94.35 89.1 88.7 89.5
27/11/2021 13:21:22 78.96 80.65 87.67 83.4 84.3 85.4 80.96 82.72 94.35 89.1 88.7 89.5
27/11/2021 13:21:23 70.83 79.66 87.67 83.4 84.3 85.4 75.7 81.72 94.35 89.1 88.7 89.5
27/11/2021 13:21:24 79.01 78.72 87.67 83.4 84.3 85.4 83.09 82.42 94.35 89.1 88.7 89.5
27/11/2021 13:21:25 80.53 80.38 87.67 83.4 84.3 85.4 83.23 83.21 94.35 89.1 88.7 89.5
27/11/2021 13:21:26 74.98 79.76 87.67 83.4 84.3 85.4 78.09 82.82 94.35 89.1 88.7 89.5
27/11/2021 13:21:27 90.42 89.91 89.91 83.5 84.3 85.4 89.46 89.03 94.35 89.1 88.7 89.5
27/11/2021 13:21:28 74.42 89.66 89.91 83.5 84.3 85.4 78.33 88.88 94.35 89.1 88.7 89.5
27/11/2021 13:21:29 78.8 85.63 89.91 83.5 84.3 85.4 81.26 85.23 94.35 89.1 88.7 89.5
27/11/2021 13:21:30 76.31 82.64 89.91 83.5 84.3 85.4 80.67 83.24 94.35 89.1 88.7 89.5
27/11/2021 13:21:31 76.63 79.92 89.91 83.5 84.3 85.4 79.58 81.86 94.35 89.1 88.7 89.5
27/11/2021 13:21:32 76.73 77.87 89.91 83.4 84.3 85.4 79.75 80.46 94.35 89.1 88.7 89.5
27/11/2021 13:21:33 72.08 77.29 89.91 83.4 84.3 85.4 75.47 80.06 94.31 89.1 88.7 89.5
27/11/2021 13:21:34 71.62 74.61 89.91 83.4 84.3 85.4 75.63 77.62 94.31 89.1 88.7 89.5
27/11/2021 13:21:35 73.59 73.66 89.91 83.4 84.3 85.4 77.36 77.23 94.31 89.1 88.7 89.5
27/11/2021 13:21:36 79.09 78.53 89.91 83.4 84.3 85.4 83.51 82.88 94.31 89.1 88.7 89.5
27/11/2021 13:21:37 80.09 80.08 89.91 83.4 84.3 85.4 82.36 82.97 94.31 89.1 88.7 89.5
27/11/2021 13:21:38 73.86 79.19 89.91 83.4 84.3 85.4 76.13 82.13 94.31 89.1 88.7 89.5
27/11/2021 13:21:39 74.36 76.61 89.91 83.4 84.3 85.4 77.56 79.39 94.31 89.1 88.7 89.5
27/11/2021 13:21:40 70.23 75.08 89.91 83.4 84.3 85.4 75.69 78.08 94.31 89.1 88.7 89.5
27/11/2021 13:21:41 71.73 72.73 89.91 83.4 84.3 85.4 75.25 76.6 94.31 89.1 88.7 89.5
27/11/2021 13:21:42 69.12 72 89.91 83.4 84.3 85.4 73.04 75.74 94.31 89.1 88.7 89.5
27/11/2021 13:21:43 72.6 72.44 89.91 83.4 84.3 85.4 77.03 76.67 94.31 89 88.7 89.5
27/11/2021 13:21:44 75.55 74.74 89.91 83.4 84.3 85.4 78.22 78.03 94.31 89 88.6 89.5
27/11/2021 13:21:45 74.32 75.01 89.91 83.3 84.3 85.4 77.63 78.07 94.31 89 88.6 89.5
27/11/2021 13:21:46 79.7 79.2 89.91 83.3 84.3 85.4 80.42 80.21 94.31 89 88.6 89.5
27/11/2021 13:21:47 79.22 79.51 89.91 83.3 84.2 85.4 81.54 81.2 92.67 88.9 88.6 89.5
27/11/2021 13:21:48 75.33 79.17 89.91 83.2 84.2 85.4 77.89 81.11 89.46 88.9 88.6 89.5
27/11/2021 13:21:49 76.76 77.49 89.91 83.2 84.2 85.4 79.52 79.8 89.03 88.9 88.6 89.5
27/11/2021 13:21:50 80.97 80.26 89.91 83.2 84.2 85.4 82.52 81.81 89.03 88.9 88.6 89.5
27/11/2021 13:21:51 82.3 82.09 89.91 83.2 84.2 85.4 83.38 83.37 89.03 88.9 88.6 89.5
27/11/2021 13:21:52 82.38 83.31 89.91 83.2 84.2 85.4 83.81 84.31 89.03 88.9 88.6 89.5
27/11/2021 13:21:53 79.5 81.72 89.91 83.2 84.2 85.4 81.87 83.34 89.03 88.9 88.6 89.5
27/11/2021 13:21:54 78.94 80.58 89.91 83.2 84.2 85.4 81.46 82.54 89.03 88.8 88.6 89.5
27/11/2021 13:21:55 78.9 79.94 89.91 83.1 84.2 85.4 84.15 83.74 89.03 88.8 88.6 89.5
27/11/2021 13:21:56 74.01 79.07 89.91 83.1 84.2 85.4 81.62 83.72 89.03 88.8 88.6 89.5
27/11/2021 13:21:57 77.27 78.68 89.66 83.1 84.2 85.4 85.8 85.91 88.88 88.8 88.6 89.5
27/11/2021 13:21:58 96.51 95.96 95.96 83.3 84.3 85.4 100.6 100.06 100.06 88.9 88.7 89.5
27/11/2021 13:21:59 74.6 93.91 95.96 83.3 84.3 85.4 80.58 98.06 100.06 88.9 88.7 89.5
27/11/2021 13:22:00 75.61 89.76 95.96 83.3 84.3 85.4 78.24 93.94 100.06 88.9 88.6 89.5
27/11/2021 13:22:01 80.69 85.81 95.96 83.2 84.3 85.4 83.01 89.89 100.06 88.9 88.6 89.5
27/11/2021 13:22:02 83.55 84.08 95.96 83.1 84.3 85.4 85.14 86.74 100.06 88.8 88.6 89.5
27/11/2021 13:22:03 77.37 84.08 95.96 83 84.3 85.4 80.6 86.26 100.06 88.8 88.6 89.5
27/11/2021 13:22:04 77.63 81.34 95.96 82.9 84.3 85.4 81.79 83.79 100.06 88.7 88.6 89.5
27/11/2021 13:22:05 77.35 79.24 95.96 82.5 84.3 85.4 81.45 82.58 100.06 88.6 88.6 89.5
27/11/2021 13:22:06 84.31 84.03 95.96 82.5 84.3 85.4 85.41 85.37 100.06 88.6 88.6 89.5
27/11/2021 13:22:07 77.48 83.23 95.96 82.4 84.3 85.4 81.27 84.61 100.06 88.5 88.6 89.5
27/11/2021 13:22:08 77.04 80.66 95.96 82.3 84.3 85.4 81.45 82.8 100.06 88.5 88.6 89.5
27/11/2021 13:22:09 79.16 79.55 95.96 82.3 84.3 85.4 83.22 83.53 100.06 88.5 88.6 89.5
27/11/2021 13:22:10 80.36 80.12 95.96 82.2 84.2 85.4 84.62 84.44 100.06 88.5 88.6 89.5
27/11/2021 13:22:11 83.68 82.98 95.96 82.2 84.2 85.4 86.23 85.62 100.06 88.5 88.6 89.5
27/11/2021 13:22:12 81.49 82.75 95.96 82.2 84.2 85.4 83.99 85.41 100.06 88.4 88.6 89.5
27/11/2021 13:22:13 80.79 81.85 95.96 82.2 84.2 85.4 83.36 84.66 100.06 88.4 88.6 89.5
27/11/2021 13:22:14 77.69 80.74 95.96 82.1 84.2 85.4 80.79 83.54 100.06 88.4 88.6 89.5
27/11/2021 13:22:15 77.79 78.98 95.96 82.1 84.2 85.4 81.66 82.05 100.06 88.4 88.6 89.5
27/11/2021 13:22:16 75.27 78.29 95.96 82.1 84.2 85.4 80.17 81.89 100.06 88.4 88.6 89.5
27/11/2021 13:22:17 70.14 76.62 95.96 82.1 84.2 85.4 76.11 80.92 100.06 88.3 88.5 89.5
27/11/2021 13:22:18 76.69 76.36 95.96 82.1 84.2 85.4 82.98 82.29 100.06 88.3 88.5 89.5
27/11/2021 13:22:19 81.97 80.68 95.96 82 84.2 85.4 86.38 85.54 100.06 88.3 88.5 89.5
27/11/2021 13:22:20 78.18 80.5 95.96 82 84.2 85.3 82.71 85.42 100.06 88.3 88.5 89.5
27/11/2021 13:22:21 83.74 83.19 95.96 82.1 84.2 85.3 86.28 85.96 100.06 88.3 88.5 89.5
27/11/2021 13:22:22 81.38 82.88 95.96 82.1 84.2 85.3 85.28 86.34 100.06 88.3 88.5 89.5
27/11/2021 13:22:23 76.39 81.82 95.96 82 84.2 85.3 81.05 85.23 100.06 88.2 88.5 89.5
27/11/2021 13:22:24 76.52 79.18 95.96 82 84.2 85.3 82.58 83.23 100.06 88.2 88.5 89.5
27/11/2021 13:22:25 75.5 77.76 95.96 82 84.2 85.3 80.96 82.73 100.06 88.2 88.5 89.5
27/11/2021 13:22:26 74.08 76.4 95.96 82 84.2 85.3 82.16 82.38 100.06 88.2 88.5 89.5
27/11/2021 13:22:27 76.01 75.97 95.96 81.9 84.2 85.3 86.86 85.33 100.06 88.2 88.5 89.5
27/11/2021 13:22:28 76.82 76.81 93.91 81.9 84.2 85.3 84.59 85.4 98.06 88.2 88.5 89.5
27/11/2021 13:22:29 76.53 76.59 89.76 81.9 84.2 85.3 83.82 84.78 93.94 88.1 88.5 89.5
27/11/2021 13:22:30 78.67 78.17 85.81 81.9 84.2 85.3 83.78 84.58 89.89 88.1 88.5 89.5
27/11/2021 13:22:31 78.89 78.94 84.08 81.9 84.2 85.3 81.91 83.8 86.74 88.1 88.5 89.5
27/11/2021 13:22:32 78.03 78.76 84.08 81.9 84.2 85.3 84.29 84.38 86.34 88.1 88.5 89.5
27/11/2021 13:22:33 78.59 79.11 84.03 81.9 84.2 85.3 85.45 85.54 86.34 88.1 88.5 89.5
27/11/2021 13:22:34 79.12 78.86 84.03 81.8 84.2 85.3 84.19 84.87 86.34 88 88.5 89.5
27/11/2021 13:22:35 78.15 78.83 84.03 81.8 84.2 85.3 84.03 84.63 86.34 88 88.5 89.5
27/11/2021 13:22:36 76.19 78.57 83.23 81.8 84.1 85.3 84.56 85.46 86.34 88 88.5 89.5
27/11/2021 13:22:37 74.25 77.26 83.19 81.8 84.1 85.3 79.68 84.16 86.34 88 88.4 89.5
27/11/2021 13:22:38 76.71 76.64 83.19 81.8 84.1 85.3 84.77 84.49 86.34 88 88.4 89.5
27/11/2021 13:22:39 76.21 76.54 83.19 81.8 84.1 85.3 86.69 86.03 86.34 88 88.4 89.5
27/11/2021 13:22:40 76.23 77 83.19 81.8 84.1 85.3 83.04 85.92 86.34 87.9 88.4 89.5
27/11/2021 13:22:41 78.13 77.57 83.19 81.7 84.1 85.3 83.05 84.49 86.34 87.9 88.4 89.5
27/11/2021 13:22:42 79.19 78.66 83.19 81.7 84.1 85.3 84.44 84.3 86.34 87.9 88.4 89.5
27/11/2021 13:22:43 79.56 79.39 83.19 81.7 84 85.3 83.93 84.49 86.34 87.9 88.4 89.5
27/11/2021 13:22:44 78.23 79.1 83.19 81.7 84 85.3 85.45 85.25 86.34 87.8 88.4 89.5
27/11/2021 13:22:45 77.96 79.04 83.19 81.6 84 85.3 85.62 85.78 86.34 87.8 88.4 89.5
27/11/2021 13:22:46 79.47 78.99 83.19 81.6 84 85.3 85.07 85.39 86.34 87.8 88.4 89.5
27/11/2021 13:22:47 80.92 80.2 83.19 81.6 84 85.3 85.86 86.25 86.34 87.8 88.4 89.4
27/11/2021 13:22:48 78.93 80.29 83.19 81.6 84 85.3 84.21 85.47 86.34 87.8 88.4 89.4
27/11/2021 13:22:49 80.77 80.51 83.19 81.6 84 85.3 84.34 84.54 86.34 87.7 88.4 89.4
27/11/2021 13:22:50 79.92 80.76 83.19 81.5 84 85.3 87.94 87.04 87.04 87.7 88.4 89.4
27/11/2021 13:22:51 79.12 79.89 82.88 81.5 84 85.3 87.71 87.58 87.58 87.7 88.4 89.4
27/11/2021 13:22:52 81.36 81.08 81.82 81.5 84 85.3 88.28 88.11 88.11 87.7 88.4 89.4
27/11/2021 13:22:53 79.08 81.03 81.08 81.5 84 85.3 83.98 88.01 88.11 87.7 88.4 89.4
27/11/2021 13:22:54 79.63 80.16 81.08 81.5 84 85.3 83.74 85.83 88.11 87.6 88.4 89.4
27/11/2021 13:22:55 78.73 79.86 81.08 81.4 84 85.3 83.48 84.71 88.11 87.6 88.4 89.4
27/11/2021 13:22:56 77.43 79.07 81.08 81.4 84 85.3 85.56 85.2 88.11 87.6 88.4 89.4
27/11/2021 13:22:57 81.82 81.35 81.35 81.4 84 85.3 85.39 85.91 88.11 87.6 88.4 89.4
27/11/2021 13:22:58 78.36 80.05 81.35 81.4 84 85.3 85.42 85.68 88.11 87.6 88.4 89.4
27/11/2021 13:22:59 80.08 80.09 81.35 81.4 84 85.3 86.23 86.14 88.11 87.6 88.4 89.4
27/11/2021 13:23:00 79.62 79.9 81.35 81.4 84 85.3 85.61 86.48 88.11 87.5 88.3 89.4
27/11/2021 13:23:01 82.23 82.17 82.17 81.3 84 85.3 85.76 86.33 88.11 87.5 88.3 89.4
27/11/2021 13:23:02 86.21 85.65 85.65 81.4 84 85.3 87.81 87.7 88.11 87.5 88.3 89.4
27/11/2021 13:23:03 81.13 84.47 85.65 81.4 84 85.3 85.14 86.64 88.11 87.5 88.3 89.4
27/11/2021 13:23:04 80.68 82.69 85.65 81.3 84 85.3 86.77 86.78 88.11 87.5 88.3 89.4
27/11/2021 13:23:05 75.74 81.48 85.65 81.3 84 85.3 84.84 86.8 88.11 87.4 88.3 89.4
27/11/2021 13:23:06 77.87 78.76 85.65 81.3 84 85.3 86.61 86.59 88.11 87.4 88.3 89.4
27/11/2021 13:23:07 77.94 78.72 85.65 81.3 84 85.3 86.53 86.54 88.11 87.4 88.3 89.4
27/11/2021 13:23:08 78.61 79.07 85.65 81.2 84 85.3 85.43 86.57 88.11 87.4 88.3 89.4
27/11/2021 13:23:09 80.06 79.92 85.65 81.2 84 85.3 82.7 85.83 88.11 87.4 88.3 89.4
27/11/2021 13:23:10 77.66 79.9 85.65 81.2 84 85.3 84.61 84.7 88.11 87.4 88.3 89.4
27/11/2021 13:23:11 74.91 78.52 85.65 81.2 84 85.3 82.06 84.5 88.11 87.3 88.3 89.4
27/11/2021 13:23:12 73.44 76.45 85.65 81.2 84 85.3 79.52 82.99 88.11 87.3 88.3 89.4
27/11/2021 13:23:13 77.04 76.62 85.65 81.2 84 85.3 85.14 83.94 88.11 87.3 88.3 89.4
27/11/2021 13:23:14 76.36 76.89 85.65 81.2 84 85.3 83.69 84.38 88.11 87.3 88.3 89.4
27/11/2021 13:23:15 78.67 78.25 85.65 81.1 83.9 85.3 84.54 84.45 88.11 87.3 88.3 89.4
27/11/2021 13:23:16 76.64 78.29 85.65 81.1 83.9 85.3 80.94 84.4 88.11 87.2 88.3 89.4
27/11/2021 13:23:17 79.48 79.63 85.65 81.1 83.9 85.3 82.2 82.89 88.11 87.2 88.3 89.4
27/11/2021 13:23:18 75.97 78.5 85.65 81.1 83.9 85.3 81.13 82.19 88.11 87.2 88.3 89.4
27/11/2021 13:23:19 76.85 77.91 85.65 81.1 83.9 85.3 91.5 89.87 89.87 87.2 88.3 89.4
27/11/2021 13:23:20 78.76 78.48 85.65 81.1 83.9 85.3 91.31 90.83 90.83 87.2 88.3 89.4
27/11/2021 13:23:21 78.83 78.75 85.65 81.1 83.9 85.3 87.67 90.4 90.83 87.2 88.3 89.4
27/11/2021 13:23:22 80.47 79.92 85.65 81.1 83.9 85.3 86.41 89.3 90.83 87.1 88.3 89.4
27/11/2021 13:23:23 79.51 80.26 85.65 81.1 83.8 85.3 84.46 87.8 90.83 87.1 88.2 89.4
27/11/2021 13:23:24 79.61 79.96 85.65 81 83.8 85.3 87.59 87.7 90.83 87.1 88.2 89.4
27/11/2021 13:23:25 78.19 79.92 85.65 81 83.8 85.3 84.87 87.54 90.83 87.1 88.2 89.4
27/11/2021 13:23:26 79.46 79.35 85.65 81 83.8 85.3 84.3 86.1 90.83 87.1 88.2 89.4
27/11/2021 13:23:27 77.5 79.24 85.65 81 83.8 85.3 87.03 86.98 90.83 87.1 88.2 89.4
27/11/2021 13:23:28 78.04 79.09 85.65 80.9 83.8 85.3 83.21 86.57 90.83 87.1 88.2 89.4
27/11/2021 13:23:29 78.53 78.67 85.65 80.9 83.8 85.3 83.31 84.67 90.83 87 88.2 89.4
27/11/2021 13:23:30 81.4 80.8 85.65 81 83.8 85.3 88.3 87.37 90.83 87 88.2 89.4
27/11/2021 13:23:31 84.86 84.15 85.65 81 83.8 85.3 90.36 89.31 90.83 87 88.2 89.4
27/11/2021 13:23:32 78.35 82.94 84.47 80.9 83.8 85.3 88.01 89.18 90.83 87 88.2 89.4
27/11/2021 13:23:33 77.73 80.72 84.15 80.9 83.8 85.3 86.05 88.55 90.83 87 88.2 89.4
27/11/2021 13:23:34 81.79 81.07 84.15 80.9 83.8 85.3 85.29 87.07 90.83 87 88.2 89.4
27/11/2021 13:23:35 83.07 82.54 84.15 80.9 83.8 85.3 85.85 86.05 90.83 87 88.2 89.4
27/11/2021 13:23:36 83.83 83.44 84.15 81 83.8 85.3 88.47 88.12 90.83 87 88.2 89.4
27/11/2021 13:23:37 81.8 83.3 84.15 81 83.8 85.3 86 87.38 90.83 87 88.2 89.4
27/11/2021 13:23:38 80.62 82.62 84.15 81 83.8 85.3 85.74 86.62 90.83 87 88.2 89.4
27/11/2021 13:23:39 85.35 84.68 84.68 81 83.8 85.3 89.23 88.27 90.83 87 88.2 89.4
27/11/2021 13:23:40 82.1 84.63 84.68 81 83.8 85.3 84.93 88.2 90.83 87 88.2 89.4
27/11/2021 13:23:41 80.69 83.21 84.68 81 83.8 85.3 90.1 89.41 90.83 87 88.2 89.4
27/11/2021 13:23:42 86.28 85.16 85.16 81 83.8 85.3 90.69 90.22 90.83 87.1 88.2 89.4
27/11/2021 13:23:43 82.52 85.2 85.2 81 83.8 85.3 88.94 90.15 90.83 87.1 88.2 89.4
27/11/2021 13:23:44 80.53 83.8 85.2 81.1 83.8 85.3 88.27 89.53 90.83 87.1 88.2 89.4
27/11/2021 13:23:45 87.66 86.32 86.32 81.1 83.8 85.3 89.52 89.47 90.83 87.1 88.2 89.4
27/11/2021 13:23:46 84.08 86.26 86.32 81.1 83.8 85.2 87.4 89.29 90.83 87.1 88.2 89.4
27/11/2021 13:23:47 85.96 86.05 86.32 81.2 83.8 85.2 90.14 90.04 90.83 87.2 88.2 89.4
27/11/2021 13:23:48 87.4 86.97 86.97 81.2 83.8 85.2 89.76 89.96 90.83 87.2 88.2 89.4
27/11/2021 13:23:49 84.14 86.92 86.97 81.2 83.8 85.2 87.67 89.8 90.83 87.2 88.2 89.4
27/11/2021 13:23:50 86.25 86.41 86.97 81.3 83.8 85.2 90.37 90.26 90.4 87.2 88.2 89.4
27/11/2021 13:23:51 80.64 85.73 86.97 81.3 83.8 85.2 85.55 89.77 90.26 87.2 88.2 89.4
27/11/2021 13:23:52 79.83 83.24 86.97 81.3 83.8 85.2 85.78 87.72 90.26 87.2 88.2 89.4
27/11/2021 13:23:53 82.8 82.49 86.97 81.3 83.8 85.2 89.69 88.91 90.26 87.3 88.2 89.4
27/11/2021 13:23:54 87.26 86.21 86.97 81.4 83.8 85.2 90.73 90.2 90.26 87.3 88.2 89.4
27/11/2021 13:23:55 85.71 86.12 86.97 81.4 83.9 85.2 90.28 90.4 90.4 87.3 88.2 89.4
27/11/2021 13:23:56 87.45 87.2 87.2 81.4 83.9 85.2 90.66 91 91 87.3 88.2 89.4
27/11/2021 13:23:57 89.55 89.19 89.19 81.5 83.9 85.2 90.52 90.73 91 87.3 88.2 89.4
27/11/2021 13:23:58 87.49 89.75 89.75 81.5 83.9 85.2 90.58 91.73 91.73 87.4 88.2 89.4
27/11/2021 13:23:59 80.04 87.66 89.75 81.5 83.9 85.2 89.46 90.88 91.73 87.4 88.2 89.4
27/11/2021 13:24:00 88.95 88.49 89.75 81.6 83.9 85.2 90.79 90.79 91.73 87.4 88.2 89.4
27/11/2021 13:24:01 86.23 87.65 89.75 81.6 83.9 85.2 89.46 90.36 91.73 87.4 88.3 89.4
27/11/2021 13:24:02 85.75 86.87 89.75 81.7 83.9 85.2 90.51 91.14 91.73 87.4 88.3 89.4
27/11/2021 13:24:03 85.17 86.65 89.75 81.7 83.9 85.2 87.65 89.9 91.73 87.4 88.3 89.4
27/11/2021 13:24:04 83.24 85.08 89.75 81.7 83.9 85.2 87.42 88.44 91.73 87.4 88.3 89.4
27/11/2021 13:24:05 81.84 84.44 89.75 81.7 83.9 85.2 87.48 88.75 91.73 87.5 88.3 89.4
27/11/2021 13:24:06 82.31 82.87 89.75 81.7 83.9 85.2 85.81 87.25 91.73 87.5 88.3 89.4
27/11/2021 13:24:07 81 82.38 89.75 81.7 83.9 85.2 89.29 89.24 91.73 87.5 88.3 89.4
27/11/2021 13:24:08 77.7 81.63 89.75 81.7 83.9 85.2 86.32 89.27 91.73 87.5 88.3 89.4
27/11/2021 13:24:09 78.37 79.52 89.75 81.7 83.9 85.2 87.67 88.33 91.73 87.5 88.3 89.4
27/11/2021 13:24:10 81.12 80.63 89.75 81.7 83.9 85.2 89.51 89.32 91.73 87.5 88.3 89.4
27/11/2021 13:24:11 84.42 83.85 89.75 81.7 83.9 85.2 89.04 89.8 91.73 87.5 88.3 89.4
27/11/2021 13:24:12 78.52 82.89 89.75 81.7 83.9 85.2 82.47 88.88 91.73 87.5 88.3 89.4
27/11/2021 13:24:13 82.72 82.45 89.75 81.7 83.9 85.2 87.98 87.74 91.73 87.5 88.3 89.4
27/11/2021 13:24:14 84.69 84.07 89.75 81.7 83.9 85.2 88.77 88.61 91.73 87.5 88.3 89.4
27/11/2021 13:24:15 83.7 84.47 89.75 81.8 83.9 85.2 89.81 89.58 91.73 87.5 88.3 89.4
27/11/2021 13:24:16 83.53 83.97 89.75 81.8 83.9 85.2 91.93 91.7 91.73 87.6 88.3 89.4
27/11/2021 13:24:17 81.61 83.72 89.75 81.8 83.9 85.2 90.01 91.45 91.73 87.6 88.3 89.4
27/11/2021 13:24:18 82.79 82.97 89.75 81.8 83.9 85.2 90.28 90.7 91.73 87.6 88.3 89.4
27/11/2021 13:24:19 84.27 84.05 89.75 81.8 83.9 85.2 91.53 91.75 91.75 87.6 88.3 89.4
27/11/2021 13:24:20 80.83 83.7 89.75 81.8 83.9 85.2 88.16 90.96 91.75 87.6 88.3 89.4
27/11/2021 13:24:21 83.82 83.66 89.75 81.8 83.9 85.2 88.4 89.42 91.75 87.7 88.3 89.4
27/11/2021 13:24:22 82.6 83.17 89.75 81.8 83.9 85.2 90.48 89.96 91.75 87.7 88.3 89.4
27/11/2021 13:24:23 86.17 85.93 89.75 81.8 83.9 85.2 90.96 90.84 91.75 87.7 88.3 89.4
27/11/2021 13:24:24 86.3 86.14 89.75 81.9 83.9 85.2 90.93 90.92 91.75 87.7 88.3 89.4
27/11/2021 13:24:25 85.45 86.19 89.75 81.9 83.9 85.2 90.43 91.18 91.75 87.7 88.4 89.4
27/11/2021 13:24:26 84.31 85.71 89.75 81.9 83.9 85.2 90.05 90.7 91.75 87.7 88.3 89.4
27/11/2021 13:24:27 88.28 87.53 89.75 81.9 83.9 85.3 91.4 91.14 91.75 87.8 88.4 89.4
27/11/2021 13:24:28 85.81 87.74 88.49 82 83.9 85.3 91.93 92 92 87.8 88.4 89.4
27/11/2021 13:24:29 83.04 86.42 88.49 82 83.9 85.3 87.63 91.49 92 87.8 88.4 89.4
27/11/2021 13:24:30 82.26 84.48 87.74 82 83.9 85.2 87.91 89.27 92 87.8 88.4 89.4
27/11/2021 13:24:31 78.57 82.89 87.74 81.9 83.9 85.2 88.65 89.12 92 87.8 88.4 89.4
27/11/2021 13:24:32 79.6 81.38 87.74 81.9 83.9 85.2 85.31 88.37 92 87.8 88.4 89.4
27/11/2021 13:24:33 80.72 80.66 87.74 81.9 83.9 85.2 86.19 86.75 92 87.8 88.4 89.4
27/11/2021 13:24:34 81.36 81.21 87.74 81.9 83.9 85.2 85.37 86.74 92 87.7 88.4 89.4
27/11/2021 13:24:35 81.43 81.56 87.74 81.9 83.9 85.2 85.74 85.96 92 87.7 88.4 89.4
27/11/2021 13:24:36 82.76 82.85 87.74 81.9 83.9 85.2 86.8 87.03 92 87.7 88.4 89.4
27/11/2021 13:24:37 86.06 85.43 87.74 82 83.9 85.2 89.52 88.82 92 87.7 88.4 89.4
27/11/2021 13:24:38 83.1 85.31 87.74 82 83.9 85.2 86.84 88.7 92 87.7 88.4 89.4
27/11/2021 13:24:39 78.7 83.89 87.74 82 83.9 85.2 85.4 87.64 92 87.7 88.4 89.4
27/11/2021 13:24:40 78.26 81.34 87.74 82 83.9 85.2 84.11 86.37 92 87.7 88.4 89.4
27/11/2021 13:24:41 81.97 81.76 87.74 82 83.9 85.2 85.72 85.81 92 87.7 88.4 89.4
27/11/2021 13:24:42 83.77 83.39 87.74 82 83.9 85.2 89.96 89.24 92 87.7 88.4 89.4
27/11/2021 13:24:43 76.43 83.2 87.74 82 83.9 85.2 88.8 89.42 92 87.7 88.4 89.4
27/11/2021 13:24:44 78.33 80.13 87.74 82 83.9 85.2 85.9 88.8 92 87.7 88.4 89.4
27/11/2021 13:24:45 76.91 79.31 87.74 82 83.9 85.2 83.29 87.15 92 87.7 88.4 89.4
27/11/2021 13:24:46 77.45 77.87 87.74 82 83.9 85.2 82.73 85 92 87.7 88.4 89.4
27/11/2021 13:24:47 81.19 80.55 87.74 82 83.9 85.2 83.7 84.04 92 87.7 88.4 89.4
27/11/2021 13:24:48 81.18 81.21 87.74 81.9 83.9 85.2 83.06 83.79 92 87.6 88.4 89.4
27/11/2021 13:24:49 83.87 83.88 87.74 81.9 83.9 85.2 85.33 85.38 92 87.6 88.4 89.4
27/11/2021 13:24:50 81.18 83.84 87.74 81.9 83.9 85.2 83 85.33 92 87.6 88.4 89.4
27/11/2021 13:24:51 80.63 81.85 87.74 81.9 83.9 85.2 82.03 83.57 92 87.6 88.4 89.4
27/11/2021 13:24:52 76.49 81.04 87.74 81.9 83.9 85.2 78.81 82.71 92 87.6 88.4 89.4
27/11/2021 13:24:53 76.13 79.14 87.74 81.9 83.9 85.2 78.46 80.72 92 87.5 88.4 89.4
27/11/2021 13:24:54 81.06 80.24 87.74 81.9 83.9 85.2 83.57 82.72 92 87.5 88.4 89.4
27/11/2021 13:24:55 80.91 80.8 87.74 81.9 83.9 85.2 83.17 83.23 92 87.5 88.4 89.4
27/11/2021 13:24:56 80.89 81.3 87.74 81.9 83.9 85.2 81.8 82.88 92 87.5 88.4 89.4
27/11/2021 13:24:57 80.83 81.55 87.74 81.9 83.9 85.2 81.88 82.68 92 87.5 88.4 89.4
27/11/2021 13:24:58 78.83 81.49 86.42 81.9 83.9 85.2 82.3 83.15 91.49 87.5 88.4 89.4
27/11/2021 13:24:59 77.99 80.05 85.43 81.9 83.9 85.2 82.49 82.56 89.42 87.5 88.4 89.4
27/11/2021 13:25:00 81.04 80.67 85.43 81.9 83.9 85.2 84.67 84.4 89.42 87.5 88.4 89.3
27/11/2021 13:25:01 80.56 81.28 85.43 81.9 83.9 85.2 85.14 85.06 89.42 87.5 88.4 89.3
27/11/2021 13:25:02 81.36 81.49 85.43 81.9 83.9 85.2 84.64 84.92 89.42 87.5 88.4 89.3
27/11/2021 13:25:03 80.32 81.03 85.43 81.9 83.9 85.2 83.64 84.55 89.42 87.5 88.4 89.3
27/11/2021 13:25:04 80.26 81 85.43 81.9 83.9 85.2 86.67 85.79 89.42 87.5 88.4 89.3
27/11/2021 13:25:05 80.86 80.9 85.43 81.9 83.9 85.2 86.37 86.66 89.42 87.4 88.4 89.3
27/11/2021 13:25:06 84.89 83.9 85.43 81.9 83.9 85.2 90.14 89.01 89.42 87.5 88.4 89.3
27/11/2021 13:25:07 81.15 83.67 85.31 81.9 83.9 85.2 88.89 89.35 89.42 87.4 88.4 89.3
27/11/2021 13:25:08 88.35 87.05 87.05 81.9 83.9 85.2 90.08 89.78 89.78 87.3 88.4 89.3
27/11/2021 13:25:09 83.33 86.99 87.05 81.9 83.9 85.2 88.27 89.68 89.78 87.3 88.4 89.3
27/11/2021 13:25:10 86.45 86.28 87.05 81.9 83.9 85.2 88.18 88.79 89.78 87.3 88.4 89.3
27/11/2021 13:25:11 85.74 86.68 87.05 81.9 83.9 85.2 88.11 88.8 89.78 87.3 88.4 89.3
27/11/2021 13:25:12 89.26 88.63 88.63 82 83.9 85.2 90.67 90.04 90.04 87.3 88.4 89.3
27/11/2021 13:25:13 81.68 87.87 88.63 82 83.9 85.2 84.54 89.67 90.04 87.3 88.4 89.3
27/11/2021 13:25:14 81.18 84.96 88.63 82 83.9 85.2 86.27 87.14 90.04 87.3 88.4 89.3
27/11/2021 13:25:15 79.87 83.01 88.63 82 83.9 85.2 84.18 86.79 90.04 87.3 88.4 89.3
27/11/2021 13:25:16 79.41 81.19 88.63 82 83.9 85.2 92.09 91.1 91.1 87.3 88.4 89.3
27/11/2021 13:25:17 83.11 82.8 88.63 82 83.9 85.2 91.84 92.8 92.8 87.3 88.4 89.3
27/11/2021 13:25:18 89.43 87.76 88.63 82.1 83.9 85.2 90.97 91.68 92.8 87.4 88.4 89.3
27/11/2021 13:25:19 90.23 89.77 89.77 82.2 84 85.2 92.16 91.99 92.8 87.4 88.4 89.3
27/11/2021 13:25:20 88.68 89.22 89.77 82.2 84 85.2 92.15 92.17 92.8 87.4 88.4 89.3
27/11/2021 13:25:21 81.97 88.96 89.77 82.2 84 85.2 87.8 91.97 92.8 87.4 88.4 89.3
27/11/2021 13:25:22 92.87 91.85 91.85 82.4 84 85.2 93.47 92.88 92.88 87.4 88.5 89.3
27/11/2021 13:25:23 92.45 92.6 92.6 82.5 84 85.2 93.14 93.31 93.31 87.5 88.5 89.4
27/11/2021 13:25:24 82.59 92.31 92.6 82.5 84 85.2 86.54 93.06 93.31 87.5 88.5 89.4
27/11/2021 13:25:25 84.63 88.63 92.6 82.6 84.1 85.2 88.14 90.13 93.31 87.5 88.5 89.4
27/11/2021 13:25:26 82.56 86.89 92.6 82.6 84.1 85.2 86.82 89.4 93.31 87.5 88.5 89.4
27/11/2021 13:25:27 86.09 85.93 92.6 82.6 84.1 85.2 89.57 89.3 93.31 87.5 88.5 89.4
27/11/2021 13:25:28 85.66 86.27 92.6 82.6 84.1 85.2 89.15 89.51 93.31 87.5 88.5 89.4
27/11/2021 13:25:29 83.48 86.12 92.6 82.6 84.1 85.2 87.99 89.4 93.31 87.5 88.5 89.4
27/11/2021 13:25:30 86.21 85.9 92.6 82.6 84.1 85.2 88.86 88.94 93.31 87.5 88.5 89.4
27/11/2021 13:25:31 90.57 89.71 92.6 82.7 84.1 85.2 91.55 91.04 93.31 87.5 88.5 89.4
27/11/2021 13:25:32 88.42 89.22 92.6 82.8 84.1 85.2 90.78 91.02 93.31 87.5 88.5 89.4
27/11/2021 13:25:33 88.9 89.65 92.6 82.8 84.1 85.2 91.92 92.16 93.31 87.5 88.5 89.4
27/11/2021 13:25:34 91.57 91.22 92.6 82.9 84.1 85.2 94.27 93.64 93.64 87.6 88.5 89.4
27/11/2021 13:25:35 89.67 91.64 92.6 83 84.2 85.3 91.25 93.63 93.64 87.6 88.5 89.4
27/11/2021 13:25:36 93.27 92.58 92.6 83.1 84.2 85.3 93.85 93.54 93.64 87.7 88.5 89.4
27/11/2021 13:25:37 90.57 92.83 92.83 83.2 84.2 85.3 91.83 93.66 93.66 87.7 88.6 89.4
27/11/2021 13:25:38 88.6 91.38 92.83 83.2 84.2 85.3 92.82 93.29 93.66 87.7 88.6 89.4
27/11/2021 13:25:39 88.24 90 92.83 83.3 84.2 85.3 90.8 92.55 93.66 87.7 88.6 89.4
27/11/2021 13:25:40 89.9 89.89 92.83 83.3 84.3 85.3 92.4 92.29 93.66 87.8 88.6 89.4
27/11/2021 13:25:41 89.8 90.03 92.83 83.4 84.3 85.3 92.98 92.94 93.66 87.8 88.6 89.4
27/11/2021 13:25:42 88.22 90.28 92.83 83.4 84.3 85.3 90.42 92.9 93.66 87.8 88.6 89.4
27/11/2021 13:25:43 91.12 90.9 92.83 83.5 84.3 85.3 92.04 92.37 93.66 87.8 88.6 89.4
27/11/2021 13:25:44 86.16 90.38 92.83 83.5 84.3 85.3 88.83 91.71 93.66 87.8 88.6 89.4
27/11/2021 13:25:45 93.19 91.84 92.83 83.6 84.3 85.3 94.47 93.42 93.66 87.9 88.6 89.4
27/11/2021 13:25:46 97.47 96.53 96.53 84 84.4 85.3 100.25 99.35 99.35 88.1 88.7 89.4
27/11/2021 13:25:47 95.87 96.96 96.96 84.2 84.4 85.3 98.87 99.88 99.88 88.2 88.7 89.4
27/11/2021 13:25:48 81.22 95.97 96.96 84.2 84.4 85.3 86.09 98.88 99.88 88.2 88.7 89.4
27/11/2021 13:25:49 83.45 91.94 96.96 84.2 84.4 85.3 89.18 94.99 99.88 88.3 88.7 89.4
27/11/2021 13:25:50 85.11 88.69 96.96 84.2 84.4 85.3 89.64 92.39 99.88 88.3 88.7 89.4
27/11/2021 13:25:51 84.03 86.73 96.96 84.2 84.4 85.3 88.5 90.81 99.88 88.3 88.7 89.4
27/11/2021 13:25:52 88.12 87.46 96.96 84.2 84.4 85.3 92.74 91.97 99.88 88.3 88.7 89.4
27/11/2021 13:25:53 82.58 87.09 96.96 84.2 84.4 85.3 88.27 91.57 99.88 88.3 88.7 89.4
27/11/2021 13:25:54 86.95 86.86 96.96 84.2 84.4 85.3 90.82 90.73 99.88 88.3 88.7 89.4
27/11/2021 13:25:55 82.36 85.83 96.96 84.3 84.4 85.3 87.24 90.35 99.88 88.3 88.7 89.4
27/11/2021 13:25:56 81.8 83.94 96.96 84.3 84.4 85.3 86.95 88.74 99.88 88.3 88.7 89.4
27/11/2021 13:25:57 78.68 83.1 96.96 84.2 84.4 85.3 85.1 87.87 99.88 88.3 88.7 89.4
27/11/2021 13:25:58 83.45 82.89 96.96 84.3 84.4 85.3 87.94 87.45 99.88 88.3 88.7 89.4
27/11/2021 13:25:59 86.36 85.41 96.96 84.3 84.4 85.3 90.11 89.46 99.88 88.3 88.7 89.4
27/11/2021 13:26:00 87.16 86.87 96.96 84.3 84.4 85.3 91.39 90.88 99.88 88.3 88.7 89.4
27/11/2021 13:26:01 86.29 86.86 96.96 84.3 84.4 85.3 89.16 90.83 99.88 88.3 88.7 89.4
27/11/2021 13:26:02 87.25 87.33 96.96 84.3 84.4 85.3 90.74 90.49 99.88 88.3 88.7 89.4
27/11/2021 13:26:03 85.27 87.39 96.96 84.3 84.4 85.3 89.03 90.65 99.88 88.2 88.7 89.4
27/11/2021 13:26:04 87.4 87.37 96.96 84.3 84.4 85.3 91.09 90.84 99.88 88.2 88.7 89.4
27/11/2021 13:26:05 88.27 88.28 96.96 84.4 84.4 85.3 90.77 91.14 99.88 88.3 88.7 89.4
27/11/2021 13:26:06 87.85 88.08 96.96 84.4 84.4 85.3 91.19 91.14 99.88 88.3 88.7 89.4
27/11/2021 13:26:07 88.91 89.85 96.96 84.4 84.3 85.3 92.26 92.25 99.88 88.3 88.7 89.4
27/11/2021 13:26:08 85.65 87.94 96.96 84.4 84.3 85.3 88.7 91.53 99.88 88.3 88.7 89.4
27/11/2021 13:26:09 85.5 86.68 96.96 84.4 84.3 85.3 89.01 90.17 99.88 88.3 88.7 89.4
27/11/2021 13:26:10 88.43 88.09 96.96 84.5 84.3 85.3 91.16 90.72 99.88 88.3 88.7 89.4
27/11/2021 13:26:11 87.57 88.15 96.96 84.5 84.3 85.3 91.47 91.42 99.88 88.4 88.7 89.4
27/11/2021 13:26:12 86.2 87.83 96.96 84.5 84.3 85.3 91.17 91.47 99.88 88.4 88.7 89.4
27/11/2021 13:26:13 86.35 86.84 96.96 84.5 84.3 85.3 90.41 91.03 99.88 88.4 88.7 89.4
27/11/2021 13:26:14 85.47 86.6 96.96 84.5 84.3 85.3 89.82 90.67 99.88 88.4 88.7 89.4
27/11/2021 13:26:15 90.52 89.63 96.96 84.6 84.4 85.3 92.31 91.79 99.88 88.4 88.7 89.4
27/11/2021 13:26:16 86.86 89.61 96.96 84.6 84.4 85.3 91.03 91.85 99.88 88.4 88.7 89.4
27/11/2021 13:26:17 87.18 88.6 95.97 84.6 84.4 85.3 91.55 92.13 98.88 88.4 88.7 89.4
27/11/2021 13:26:18 86.54 87.55 91.94 84.7 84.4 85.3 90.07 91.35 94.99 88.4 88.7 89.4
27/11/2021 13:26:19 86.3 87.02 89.85 84.7 84.4 85.3 89.5 90.67 92.39 88.4 88.7 89.4
27/11/2021 13:26:20 86.89 87.12 89.85 84.7 84.4 85.3 89.99 90.12 92.25 88.4 88.7 89.4
27/11/2021 13:26:21 87.25 87.57 89.85 84.7 84.3 85.3 90.29 90.35 92.25 88.5 88.7 89.4
27/11/2021 13:26:22 89.2 88.57 89.85 84.8 84.4 85.3 91.99 91.49 92.25 88.5 88.7 89.4
27/11/2021 13:26:23 87.02 88.57 89.85 84.8 84.4 85.3 90.6 91.34 92.25 88.5 88.7 89.4
27/11/2021 13:26:24 84.56 87.65 89.85 84.8 84.3 85.3 89.88 91.16 92.25 88.5 88.7 89.4
27/11/2021 13:26:25 85.13 86.37 89.85 84.8 84.3 85.3 90.11 90.4 92.25 88.5 88.7 89.4
27/11/2021 13:26:26 89.01 88.44 89.85 84.8 84.4 85.3 91.32 91.08 92.25 88.6 88.7 89.4
27/11/2021 13:26:27 87.73 88.13 89.85 84.8 84.4 85.3 92.68 92.18 92.25 88.6 88.8 89.4
27/11/2021 13:26:28 84.46 87.39 89.85 84.8 84.3 85.3 89.35 92.33 92.33 88.6 88.7 89.4
27/11/2021 13:26:29 84.35 85.89 89.85 84.8 84.3 85.3 89.24 90.79 92.33 88.6 88.7 89.4
27/11/2021 13:26:30 91.67 90.75 90.75 84.9 84.3 85.3 93.24 92.62 92.62 88.7 88.7 89.4
27/11/2021 13:26:31 89.52 91.41 91.41 84.9 84.4 85.3 91.26 92.93 92.93 88.7 88.8 89.4
27/11/2021 13:26:32 88.35 89.86 91.41 85 84.4 85.3 90.96 91.86 92.93 88.7 88.8 89.4
27/11/2021 13:26:33 87.24 89.13 91.41 85 84.4 85.3 88.95 91.1 92.93 88.7 88.8 89.4
27/11/2021 13:26:34 85.49 87.77 91.41 85 84.4 85.3 89.57 90.02 92.93 88.7 88.7 89.4
27/11/2021 13:26:35 87.67 87.43 91.41 85 84.4 85.3 90.45 90.31 92.93 88.8 88.8 89.4
27/11/2021 13:26:36 90.6 89.93 91.41 85.1 84.4 85.3 93.21 92.61 92.93 88.8 88.8 89.4
27/11/2021 13:26:37 91.95 91.48 91.48 85.2 84.4 85.3 93.14 93.32 93.32 88.8 88.8 89.4
27/11/2021 13:26:38 89.4 91.15 91.48 85.2 84.4 85.3 92.79 93.1 93.32 88.9 88.8 89.4
27/11/2021 13:26:39 91.73 91.7 91.7 85.3 84.4 85.4 92.84 93.28 93.32 88.9 88.8 89.4
27/11/2021 13:26:40 89.76 91.11 91.7 85.3 84.5 85.4 91.7 92.78 93.32 88.9 88.8 89.4
27/11/2021 13:26:41 89.28 90.37 91.7 85.3 84.5 85.4 91.47 92.14 93.32 89 88.8 89.4
27/11/2021 13:26:42 89.76 89.92 91.7 85.4 84.5 85.4 92 92.11 93.32 89 88.8 89.4
27/11/2021 13:26:43 90.12 90.72 91.7 85.4 84.5 85.4 93.17 93.39 93.39 89 88.8 89.4
27/11/2021 13:26:44 84.49 90.08 91.7 85.4 84.5 85.4 88.57 92.51 93.39 89 88.8 89.4
27/11/2021 13:26:45 87.62 88.37 91.7 85.4 84.5 85.4 89.2 90.64 93.39 89 88.8 89.4
27/11/2021 13:26:46 85.99 87.73 91.7 85.5 84.5 85.3 89.34 89.95 93.39 89.1 88.8 89.4
27/11/2021 13:26:47 85.25 86.25 91.7 85.5 84.5 85.3 89.29 89.52 93.39 89.1 88.8 89.4
27/11/2021 13:26:48 83.78 85.97 91.7 85.5 84.5 85.3 87.67 89.37 93.39 89.1 88.8 89.4
27/11/2021 13:26:49 81.25 84.52 91.7 85.5 84.5 85.3 89.37 89.37 93.39 89.1 88.8 89.4
27/11/2021 13:26:50 82.89 83.05 91.7 85.5 84.5 85.3 88.03 89.24 93.39 89.1 88.8 89.4
27/11/2021 13:26:51 82.38 83.09 91.7 85.5 84.5 85.3 86.53 88.34 93.39 89.1 88.8 89.4
27/11/2021 13:26:52 83.8 83.65 91.7 85.5 84.5 85.3 88.24 88.05 93.39 89.1 88.8 89.4
27/11/2021 13:26:53 85.37 85.01 91.7 85.5 84.5 85.3 87.95 88.47 93.39 89.1 88.8 89.4
27/11/2021 13:26:54 87.38 86.93 91.7 85.5 84.5 85.3 90.38 89.86 93.39 89.1 88.8 89.4
27/11/2021 13:26:55 88.74 88.46 91.7 85.5 84.5 85.3 91.67 91.12 93.39 89.2 88.8 89.4
27/11/2021 13:26:56 83.17 88.07 91.7 85.5 84.5 85.3 88.59 91.01 93.39 89.2 88.8 89.4
27/11/2021 13:26:57 84.96 85.67 91.7 85.6 84.5 85.3 89.4 89.79 93.39 89.2 88.8 89.4
27/11/2021 13:26:58 91.6 90.95 91.7 85.4 84.5 85.3 92.3 91.99 93.39 89 88.8 89.4
27/11/2021 13:26:59 86.15 90.44 91.7 85.4 84.5 85.3 90.74 91.61 93.39 89 88.8 89.4
27/11/2021 13:27:00 85.83 88.34 91.7 85.5 84.6 85.3 91.66 91.97 93.39 89 88.8 89.4
27/11/2021 13:27:01 87.31 88.4 91.7 85.5 84.6 85.3 90.47 91.75 93.39 89.1 88.8 89.4
27/11/2021 13:27:02 91.68 91.31 91.7 85.5 84.6 85.3 93.01 92.97 93.39 89.1 88.8 89.4
27/11/2021 13:27:03 83.99 90.89 91.7 85.5 84.6 85.3 87.74 92.73 93.39 89.1 88.8 89.4
27/11/2021 13:27:04 79.28 87.79 91.7 85.5 84.6 85.3 88.44 90.32 93.39 89.1 88.8 89.4
27/11/2021 13:27:05 85.08 85.23 91.7 85.6 84.6 85.3 88.38 89.18 93.39 89.1 88.8 89.4
27/11/2021 13:27:06 82.78 85.16 91.7 85.5 84.6 85.3 87.62 88.88 93.39 89.1 88.8 89.4
27/11/2021 13:27:07 79.12 83.82 91.7 85.5 84.6 85.3 87.25 88.49 93.39 89.1 88.8 89.4
27/11/2021 13:27:08 82.49 82.33 91.7 85.6 84.6 85.3 88.98 88.61 93.39 89.1 88.8 89.4
27/11/2021 13:27:09 80.17 82.15 91.31 85.6 84.6 85.3 87.03 88.61 93.39 89.2 88.8 89.4
27/11/2021 13:27:10 83.78 83.16 91.31 85.6 84.6 85.3 88.68 88.49 93.39 89.2 88.8 89.4
27/11/2021 13:27:11 81.56 82.6 91.31 85.6 84.5 85.3 88.62 88.95 93.39 89.2 88.8 89.4
27/11/2021 13:27:12 81.96 82.3 91.31 85.6 84.5 85.3 88.69 88.84 93.39 89.2 88.8 89.4
27/11/2021 13:27:13 86.73 85.52 91.31 85.6 84.5 85.3 90.27 89.8 92.97 89.2 88.8 89.4
27/11/2021 13:27:14 85.83 85.84 91.31 85.6 84.6 85.3 90.03 90.07 92.97 89.2 88.8 89.4
27/11/2021 13:27:15 83.45 85.66 91.31 85.6 84.5 85.3 89.68 90.31 92.97 89.2 88.8 89.4
27/11/2021 13:27:16 85.68 85.29 91.31 85.6 84.5 85.3 88.76 89.94 92.97 89.2 88.8 89.4
27/11/2021 13:27:17 86.75 86.25 91.31 85.6 84.5 85.3 88.72 89.46 92.97 89.2 88.8 89.4
27/11/2021 13:27:18 84.63 86.24 91.31 85.6 84.5 85.3 87.12 88.64 92.97 89.2 88.8 89.4
27/11/2021 13:27:19 79.41 85.29 91.31 85.6 84.5 85.3 85.35 87.82 92.97 89.2 88.8 89.4
27/11/2021 13:27:20 80.67 82.6 91.31 85.6 84.5 85.3 88.13 87.66 92.97 89.3 88.8 89.4
27/11/2021 13:27:21 90.19 89.2 91.31 85.7 84.6 85.3 92.08 91.4 92.97 89.3 88.8 89.4
27/11/2021 13:27:22 92.58 91.71 91.71 85.7 84.6 85.4 94.39 93.72 93.72 89.3 88.8 89.4
27/11/2021 13:27:23 88.2 91.13 91.71 85.8 84.6 85.4 90.55 93.06 93.72 89.3 88.8 89.4
27/11/2021 13:27:24 90.62 90.41 91.71 85.8 84.6 85.4 91.63 91.81 93.72 89.4 88.9 89.5
27/11/2021 13:27:25 86.22 90.35 91.71 85.8 84.6 85.4 88.43 91.75 93.72 89.4 88.9 89.5
27/11/2021 13:27:26 87.71 88.24 91.71 85.8 84.6 85.4 89.65 90.2 93.72 89.4 88.9 89.5
27/11/2021 13:27:27 90.86 90.28 91.71 85.9 84.6 85.4 92.33 91.73 93.72 89.4 88.9 89.5
27/11/2021 13:27:28 88.79 90.58 91.71 85.9 84.6 85.4 92.31 92.45 93.72 89.4 88.9 89.5
27/11/2021 13:27:29 89.76 89.93 91.71 85.9 84.6 85.4 92.19 92.32 93.72 89.4 88.9 89.5
27/11/2021 13:27:30 88.54 90.47 91.71 86 84.6 85.4 91.76 93.02 93.72 89.5 88.9 89.5
27/11/2021 13:27:31 88.7 88.93 91.71 86 84.7 85.4 90.8 91.62 93.72 89.5 88.9 89.5
27/11/2021 13:27:32 89.91 89.93 91.71 86 84.7 85.4 91.25 91.67 93.72 89.5 88.9 89.5
27/11/2021 13:27:33 86.89 89.47 91.71 86 84.7 85.4 89.73 91.16 93.72 89.5 88.9 89.5
27/11/2021 13:27:34 88.92 89.25 91.71 86.1 84.7 85.4 91.24 91.42 93.72 89.5 88.9 89.5
27/11/2021 13:27:35 86.96 89.13 91.71 86.1 84.7 85.4 89.97 91.3 93.72 89.5 88.9 89.5
27/11/2021 13:27:36 86.91 88 91.71 86.1 84.7 85.4 90.07 90.59 93.72 89.5 88.9 89.5
27/11/2021 13:27:37 89.01 88.72 91.71 86.1 84.7 85.4 91.48 91.31 93.72 89.6 88.9 89.5
27/11/2021 13:27:38 87.64 88.53 91.71 86.1 84.7 85.4 91.11 91.28 93.72 89.6 88.9 89.5
27/11/2021 13:27:39 85.3 88.13 91.71 86.1 84.7 85.4 89.59 91.21 93.72 89.6 88.9 89.5
27/11/2021 13:27:40 87.76 87.37 91.71 86.2 84.7 85.4 90.66 90.5 93.72 89.6 88.9 89.5
27/11/2021 13:27:41 89.17 89.43 91.71 86.2 84.7 85.4 91.69 91.44 93.72 89.6 88.9 89.5
27/11/2021 13:27:42 87.39 89.13 91.71 86.2 84.7 85.4 90.68 91.91 93.72 89.6 88.9 89.5
27/11/2021 13:27:43 88.83 88.42 91.71 86.2 84.7 85.4 91.45 91.21 93.72 89.7 88.9 89.5
27/11/2021 13:27:44 91.33 90.63 91.71 86.3 84.8 85.4 92.94 92.49 93.72 89.7 88.9 89.5
27/11/2021 13:27:45 89.38 90.58 91.71 86.3 84.8 85.4 94.75 94.77 94.77 89.7 88.9 89.5
27/11/2021 13:27:46 86.84 89.96 91.71 86.3 84.8 85.4 90.27 94.05 94.77 89.7 88.9 89.5
27/11/2021 13:27:47 89.64 89.72 91.71 86.3 84.8 85.4 92.34 92.6 94.77 89.8 88.9 89.5
27/11/2021 13:27:48 90.53 91.33 91.71 86.4 84.8 85.4 93.13 93.56 94.77 89.8 89 89.5
27/11/2021 13:27:49 85.13 89.6 91.71 86.4 84.8 85.4 90.88 92.68 94.77 89.8 89 89.5
27/11/2021 13:27:50 84.76 87.46 91.71 86.4 84.8 85.4 90.98 91.7 94.77 89.8 89 89.5
27/11/2021 13:27:51 85.36 86.23 91.71 86.4 84.8 85.4 89.81 91.33 94.77 89.8 89 89.5
27/11/2021 13:27:52 89.6 88.84 91.33 86.4 84.8 85.4 91.46 91.38 94.77 89.8 89 89.5
27/11/2021 13:27:53 87.59 89.38 91.33 86.4 84.8 85.4 89.19 91.66 94.77 89.8 89 89.5
27/11/2021 13:27:54 85.29 87.91 91.33 86.4 84.8 85.4 87.53 90.03 94.77 89.8 89 89.5
27/11/2021 13:27:55 85.97 86.48 91.33 86.5 84.8 85.4 87.86 88.38 94.77 89.8 89 89.5
27/11/2021 13:27:56 84.82 86.38 91.33 86.5 84.8 85.4 85.99 88.31 94.77 89.8 88.9 89.5
27/11/2021 13:27:57 87.51 87.18 91.33 86.5 84.8 85.4 88.28 88.03 94.77 89.8 88.9 89.5
27/11/2021 13:27:58 89.52 89.49 91.33 86.5 84.8 85.4 90.06 89.89 94.77 89.9 89 89.5
27/11/2021 13:27:59 81.79 88.8 91.33 86.5 84.8 85.4 85.19 89.48 94.77 89.9 88.9 89.5
27/11/2021 13:28:00 84.85 85.64 91.33 86.5 84.8 85.4 86.2 87.01 94.77 89.9 88.9 89.5
27/11/2021 13:28:01 87.84 87.25 91.33 86.5 84.8 85.4 88.88 88.37 94.77 89.9 88.9 89.5
27/11/2021 13:28:02 86.46 87.25 91.33 86.5 84.8 85.4 87.14 88.36 94.77 89.9 88.9 89.5
27/11/2021 13:28:03 78.64 87 91.33 86.5 84.8 85.4 81.12 87.82 94.77 89.9 88.9 89.5
27/11/2021 13:28:04 71.5 83.55 91.33 86.5 84.8 85.4 75.44 84.71 94.77 89.9 88.9 89.5
27/11/2021 13:28:05 82.51 82.14 91.33 86.5 84.8 85.4 84.26 83.69 94.77 89.9 88.9 89.5
27/11/2021 13:28:06 79.38 82.15 91.33 86.5 84.8 85.4 86.48 86.3 94.77 89.9 88.9 89.5
27/11/2021 13:28:07 78.62 80.38 91.33 86.5 84.8 85.4 96 95.44 95.44 89.9 88.9 89.5
27/11/2021 13:28:08 79.48 80.06 91.33 86.5 84.8 85.4 80.69 94.38 95.44 89.9 88.9 89.5
27/11/2021 13:28:09 77.52 79.34 91.33 86.5 84.7 85.4 80.24 90.42 95.44 89.9 88.9 89.5
27/11/2021 13:28:10 81.49 81.4 91.33 86.5 84.7 85.4 82.5 86.84 95.44 89.9 88.9 89.5
27/11/2021 13:28:11 86.16 85.37 91.33 86.5 84.7 85.4 86.31 86.14 95.44 89.9 88.9 89.5
27/11/2021 13:28:12 82.75 85.21 91.33 86.6 84.7 85.4 84.08 85.93 95.44 89.9 88.9 89.5
27/11/2021 13:28:13 82.98 84.25 91.33 86.6 84.7 85.4 83.4 84.93 95.44 89.9 88.9 89.5
27/11/2021 13:28:14 80.75 83.21 91.33 86.6 84.7 85.4 82.84 84.03 95.44 89.9 88.9 89.5
27/11/2021 13:28:15 85.43 85.27 91.33 86.6 84.7 85.4 87.26 86.84 95.44 89.9 88.9 89.5
27/11/2021 13:28:16 81.45 83.93 91.33 86.6 84.7 85.4 87.82 87.31 95.44 89.9 88.9 89.5
27/11/2021 13:28:17 81.86 82.97 91.33 86.6 84.7 85.4 86.79 87.49 95.44 89.9 88.9 89.5
27/11/2021 13:28:18 83.57 83.26 89.6 86.6 84.7 85.4 88.4 88 95.44 89.9 88.9 89.5
27/11/2021 13:28:19 82.29 83.79 89.49 86.6 84.7 85.4 96.41 95.74 95.74 90 88.9 89.5
27/11/2021 13:28:20 77.99 82.4 89.49 86.6 84.7 85.4 87.65 95.54 95.74 90 88.9 89.5
27/11/2021 13:28:21 92.82 91.35 91.35 86.6 84.7 85.4 92.25 93.74 95.74 90 89 89.5
27/11/2021 13:28:22 86.54 89.49 91.35 86.7 84.8 85.4 88.09 91.64 95.74 90 89 89.5
27/11/2021 13:28:23 86.73 89.15 91.35 86.7 84.8 85.4 88.84 90.78 95.74 90 89 89.5
27/11/2021 13:28:24 85.84 86.9 91.35 86.7 84.8 85.4 87.76 89.03 95.74 90 89 89.5
27/11/2021 13:28:25 91.27 90.19 91.35 86.7 84.8 85.4 91.05 90.38 95.74 90 89 89.5
27/11/2021 13:28:26 83.54 89.98 91.35 86.7 84.8 85.4 87.11 90.2 95.74 90 89 89.5
27/11/2021 13:28:27 80.64 87.1 91.35 86.7 84.8 85.4 86.27 88.89 95.74 90 89 89.5
27/11/2021 13:28:28 87.23 86.34 91.35 86.7 84.8 85.4 89.7 89.06 95.74 90 89 89.5
27/11/2021 13:28:29 83.81 86.14 91.35 86.7 84.8 85.4 87.11 88.94 95.74 90 89 89.5
27/11/2021 13:28:30 87.5 87.03 91.35 86.8 84.8 85.4 90.63 90.12 95.74 90 89 89.5
27/11/2021 13:28:31 86.78 87.44 91.35 86.8 84.8 85.4 89.46 90.41 95.74 90 89 89.5
27/11/2021 13:28:32 85 86.75 91.35 86.8 84.8 85.4 87.06 89.59 95.74 90 89 89.5
27/11/2021 13:28:33 84.24 86.09 91.35 86.8 84.8 85.4 89.27 89.16 95.74 90 89 89.5
27/11/2021 13:28:34 87.84 87.46 91.35 86.8 84.8 85.4 90.51 90.55 95.74 90 89 89.5
27/11/2021 13:28:35 85.4 86.8 91.35 86.8 84.8 85.4 90.22 90.5 95.74 90 89 89.5
27/11/2021 13:28:36 84.75 86.42 91.35 86.8 84.8 85.4 89.67 90.48 95.74 90 89 89.5
27/11/2021 13:28:37 87.16 87.09 91.35 86.8 84.8 85.4 89.86 90.53 95.74 90.1 89 89.5
27/11/2021 13:28:38 87.92 88 91.35 86.8 84.8 85.4 91.72 91.61 95.74 90.1 89 89.5
27/11/2021 13:28:39 87.67 87.96 91.35 86.8 84.9 85.4 91.37 91.64 95.74 90.1 89 89.5
27/11/2021 13:28:40 87.26 88.42 91.35 86.8 84.9 85.4 91.31 92.02 95.74 90.1 89 89.5
27/11/2021 13:28:41 82.09 87.22 91.35 86.8 84.9 85.4 88.5 91.28 95.74 90.1 89 89.5
27/11/2021 13:28:42 81.55 84.76 91.35 86.8 84.9 85.4 87.72 90.01 95.74 90.1 89.1 89.5
27/11/2021 13:28:43 81.82 83.03 91.35 86.8 84.9 85.4 88.54 89.21 95.74 90.1 89.1 89.5
27/11/2021 13:28:44 82.76 82.83 91.35 86.8 84.9 85.4 87.27 88.71 95.74 90.1 89.1 89.5
27/11/2021 13:28:45 83.62 83.69 91.35 86.8 84.9 85.4 90.14 89.5 95.74 90.1 89.1 89.5
27/11/2021 13:28:46 83.3 83.91 91.35 86.8 84.9 85.4 88.45 89.71 95.74 90.1 89.1 89.5
27/11/2021 13:28:47 83.59 84.47 91.35 86.8 84.9 85.4 88.53 89.33 95.74 90.1 89.1 89.5
27/11/2021 13:28:48 77.58 83.47 91.35 86.8 84.9 85.4 88.67 88.75 95.74 90.1 89.1 89.5
27/11/2021 13:28:49 86.43 85.43 91.35 86.8 84.9 85.4 90.76 90.36 95.54 90.1 89.1 89.5
27/11/2021 13:28:50 82.14 85.34 91.35 86.8 84.9 85.4 89.65 90.85 93.74 90.1 89.1 89.5
27/11/2021 13:28:51 82.08 83.71 90.19 86.8 84.9 85.4 89.56 90.39 92.02 90.1 89.1 89.5
27/11/2021 13:28:52 83.42 83.38 90.19 86.8 84.9 85.4 88.94 89.86 92.02 90.1 89.1 89.5
27/11/2021 13:28:53 84.28 84.68 90.19 86.8 84.9 85.4 89.39 89.77 92.02 90.1 89.1 89.5
27/11/2021 13:28:54 81 83.56 90.19 86.8 84.9 85.4 86.67 89.3 92.02 90.1 89.1 89.5
27/11/2021 13:28:55 83.36 83.21 89.98 86.8 84.9 85.4 89.32 89.03 92.02 90.1 89.1 89.5
27/11/2021 13:28:56 86.56 86.35 88.42 86.8 84.9 85.4 89.94 90.09 92.02 90.1 89.1 89.5
27/11/2021 13:28:57 94.95 94.57 94.57 86.8 84.9 85.4 99.92 99.48 99.48 90.2 89.1 89.5
27/11/2021 13:28:58 92.6 95.1 95.1 86.9 84.9 85.4 96.57 99.68 99.68 90.2 89.2 89.5
27/11/2021 13:28:59 97.54 98.12 98.12 87 85 85.4 101.41 102.15 102.15 90.4 89.2 89.5
27/11/2021 13:29:00 96.54 97.9 98.12 87.2 85.1 85.5 101.05 102.2 102.2 90.6 89.3 89.6
27/11/2021 13:29:01 84.19 95.03 98.12 87.1 85.1 85.5 89.88 99.41 102.2 90.6 89.3 89.6
27/11/2021 13:29:02 83.4 91.31 98.12 87.1 85.1 85.5 88.16 95.92 102.2 90.6 89.3 89.6
27/11/2021 13:29:03 81.44 88.15 98.12 87.1 85.1 85.5 87.38 92.81 102.2 90.6 89.3 89.6
27/11/2021 13:29:04 79.49 85.21 98.12 87.1 85.1 85.5 86.08 90.23 102.2 90.6 89.3 89.6
27/11/2021 13:29:05 80.13 82.53 98.12 87.1 85.1 85.5 88.18 89.01 102.2 90.6 89.3 89.6
27/11/2021 13:29:06 79.66 81.09 98.12 87.1 85.1 85.5 87.75 88.47 102.2 90.6 89.3 89.6
27/11/2021 13:29:07 79.76 80.65 98.12 87.1 85 85.5 87.86 88.27 102.2 90.6 89.3 89.6
27/11/2021 13:29:08 80.19 80.61 98.12 87.1 85 85.5 88 88.65 102.2 90.6 89.3 89.6
27/11/2021 13:29:09 78.86 79.96 98.12 87.1 85 85.5 87.19 88 102.2 90.6 89.3 89.6
27/11/2021 13:29:10 80.36 80.63 98.12 87.1 85 85.5 87.3 88.53 102.2 90.6 89.3 89.6
27/11/2021 13:29:11 80.02 80.16 98.12 87.1 85 85.5 88.8 88.44 102.2 90.6 89.3 89.6
27/11/2021 13:29:12 80.76 81.21 98.12 87.1 85 85.5 86.04 88.36 102.2 90.6 89.3 89.6
27/11/2021 13:29:13 82.25 81.8 98.12 87.1 85 85.5 87.26 87.5 102.2 90.6 89.3 89.6
27/11/2021 13:29:14 80.34 81.57 98.12 87.1 85 85.5 91.39 90.43 102.2 90.6 89.3 89.6
27/11/2021 13:29:15 77.53 80.79 98.12 87.1 85 85.5 88.75 90.73 102.2 90.6 89.3 89.6
27/11/2021 13:29:16 80.18 80.34 98.12 87.1 85 85.5 88.99 89.59 102.2 90.6 89.3 89.6
27/11/2021 13:29:17 78.53 80.32 98.12 87.1 85 85.5 87.28 89.24 102.2 90.6 89.3 89.6
27/11/2021 13:29:18 82.44 82.14 98.12 87.1 85 85.5 89.44 89.14 102.2 90.6 89.3 89.6
27/11/2021 13:29:19 86.37 85.17 98.12 87.1 85 85.5 90.29 90.27 102.2 90.5 89.3 89.6
27/11/2021 13:29:20 80.33 85.02 98.12 87.1 85 85.5 87.76 89.73 102.2 90.5 89.3 89.6
27/11/2021 13:29:21 80.6 82.69 98.12 87.1 85 85.5 87.91 88.92 102.2 90.5 89.3 89.6
27/11/2021 13:29:22 79.9 81.67 98.12 87.1 85 85.5 88.76 89.02 102.2 90.5 89.3 89.6
27/11/2021 13:29:23 77.86 80.44 98.12 87.1 85 85.5 86.44 88.32 102.2 90.5 89.3 89.6
27/11/2021 13:29:24 78.64 79.03 98.12 87.1 85 85.5 86.32 87.08 102.2 90.5 89.3 89.6
27/11/2021 13:29:25 80.11 80.31 98.12 87.1 85 85.5 87.39 87.63 102.2 90.5 89.3 89.6
27/11/2021 13:29:26 78.15 79.32 98.12 87.1 85 85.5 87.55 87.79 102.2 90.5 89.3 89.6
27/11/2021 13:29:27 81.06 80.48 98.12 87.1 85 85.5 87.85 88.01 102.2 90.5 89.3 89.6
27/11/2021 13:29:28 79.29 80.29 98.12 87.1 85 85.4 89.11 89.08 102.2 90.5 89.3 89.6
27/11/2021 13:29:29 78.66 79.5 97.9 87.1 85 85.4 87.84 89.27 102.2 90.5 89.3 89.6
27/11/2021 13:29:30 84.74 83.63 95.03 87.1 85 85.4 90.22 89.72 99.41 90.5 89.3 89.6
27/11/2021 13:29:31 83.44 83.79 91.31 87.1 85 85.4 88.8 89.74 95.92 90.5 89.3 89.6
27/11/2021 13:29:32 82.78 84.2 88.15 87.1 85 85.4 88.42 89.38 92.81 90.5 89.3 89.6
27/11/2021 13:29:33 78.85 82.72 85.21 87.1 85 85.4 87.04 88.98 90.73 90.5 89.3 89.6
27/11/2021 13:29:34 83.63 82.94 85.17 87.1 85 85.4 87.9 88.03 90.73 90.5 89.3 89.6
27/11/2021 13:29:35 82.04 82.94 85.17 87.1 85 85.4 89.04 88.83 90.73 90.5 89.3 89.6
27/11/2021 13:29:36 82 82.44 85.17 87.1 85 85.4 87.71 88.56 90.73 90.5 89.3 89.6
27/11/2021 13:29:37 78.18 82.18 85.17 87.1 85 85.4 87.54 88.44 90.73 90.5 89.3 89.6
27/11/2021 13:29:38 80.93 81.04 85.17 87.1 85 85.4 87.58 88.37 90.73 90.5 89.3 89.6
27/11/2021 13:29:39 80.72 80.79 85.17 87.1 85 85.4 87.87 87.89 90.73 90.5 89.3 89.6
27/11/2021 13:29:40 80.61 81.05 85.17 87.1 85 85.4 88.65 88.54 90.73 90.5 89.3 89.6
27/11/2021 13:29:41 79.94 80.94 85.17 87.1 85 85.4 86.68 88.31 90.73 90.5 89.3 89.6
27/11/2021 13:29:42 81.73 81.53 85.17 87 85 85.4 88.98 88.8 90.73 90.5 89.3 89.6
27/11/2021 13:29:43 83.42 82.89 85.17 87.1 85 85.4 87.83 88.82 90.73 90.5 89.3 89.6
27/11/2021 13:29:44 82.11 82.57 85.17 87.1 84.9 85.4 85.77 87.97 90.73 90.5 89.3 89.6
27/11/2021 13:29:45 87.48 86.53 86.53 87.1 85 85.4 91.16 90.18 90.27 90.5 89.3 89.6
27/11/2021 13:29:46 88.41 88.18 88.18 87.1 85 85.4 90.67 90.95 90.95 90.5 89.3 89.6
27/11/2021 13:29:47 85.82 87.86 88.18 87.1 85 85.4 88.45 90.48 90.95 90.5 89.3 89.6
27/11/2021 13:29:48 88.34 88.19 88.19 87.1 85 85.4 91.27 90.91 90.95 90.6 89.3 89.6
27/11/2021 13:29:49 96.7 94.96 94.96 87.2 85 85.5 100.52 98.64 98.64 90.7 89.4 89.6
27/11/2021 13:29:50 93.81 94.35 94.96 87.3 85.1 85.5 99.25 99.14 99.14 90.8 89.4 89.6
27/11/2021 13:29:51 93.41 94.65 94.96 87.4 85.1 85.5 99.16 99.86 99.86 90.9 89.4 89.6
27/11/2021 13:29:52 83.44 93.6 94.96 87.4 85.1 85.5 88.7 98.97 99.86 90.9 89.4 89.6
27/11/2021 13:29:53 84.05 90.05 94.96 87.4 85.1 85.5 89.2 95.35 99.86 90.9 89.4 89.6
27/11/2021 13:29:54 89.61 89.72 94.96 87.4 85.1 85.5 92.21 92.68 99.86 90.9 89.4 89.6
27/11/2021 13:29:55 83.49 89.71 94.96 87.4 85.1 85.5 89.36 92.66 99.86 90.9 89.4 89.6
27/11/2021 13:29:56 93.19 92.94 94.96 87.4 85.1 85.5 93.85 93.81 99.86 91 89.5 89.6
27/11/2021 13:29:57 83.37 90.76 94.96 87.4 85.1 85.5 88.42 92.35 99.86 91 89.5 89.6
27/11/2021 13:29:58 89.96 90.5 94.96 87.5 85.1 85.5 92.7 92.83 99.86 91 89.5 89.6
27/11/2021 13:29:59 92.32 92.13 94.96 87.5 85.1 85.5 93.37 93.37 99.86 91 89.5 89.6
27/11/2021 13:30:00 90.78 92.65 94.96 87.5 85.1 85.5 93.28 93.88 99.86 91 89.5 89.6
27/11/2021 13:30:01 84.02 90.93 94.96 87.5 85.1 85.5 87.95 93.1 99.86 91 89.5 89.6
27/11/2021 13:30:02 87.8 88.16 94.96 87.5 85.1 85.5 90.59 90.84 99.86 91 89.5 89.6
27/11/2021 13:30:03 85.48 88.17 94.96 87.6 85.1 85.5 88.89 90.86 99.86 91 89.5 89.6
27/11/2021 13:30:04 82.65 86.76 94.96 87.6 85.1 85.5 88.62 89.64 99.86 91.1 89.5 89.6
27/11/2021 13:30:05 83.14 84.81 94.96 87.6 85.1 85.5 88.32 89.53 99.86 91.1 89.5 89.6
27/11/2021 13:30:06 89.57 88.22 94.96 87.6 85.2 85.5 91.47 90.77 99.86 91.1 89.5 89.6
27/11/2021 13:30:07 89.03 89.66 94.96 87.6 85.2 85.5 90.63 91.51 99.86 91.1 89.5 89.6
27/11/2021 13:30:08 83.69 88.21 94.96 87.6 85.2 85.5 88.82 90.31 99.86 91.1 89.5 89.6
27/11/2021 13:30:09 86.98 87.37 94.96 87.6 85.2 85.5 90.91 90.65 99.86 91.1 89.5 89.6
27/11/2021 13:30:10 83.84 86.34 94.96 87.6 85.2 85.5 88.41 90.4 99.86 91.1 89.5 89.6
27/11/2021 13:30:11 89.13 88.32 94.96 87.6 85.2 85.5 92 91.35 99.86 91.1 89.5 89.6
27/11/2021 13:30:12 92.36 91.7 94.96 87.6 85.2 85.5 93.82 93.34 99.86 91.1 89.5 89.6
27/11/2021 13:30:13 81.28 90.65 94.96 87.6 85.2 85.5 87.48 92.69 99.86 91.1 89.5 89.6
27/11/2021 13:30:14 82.71 87.25 94.96 87.6 85.2 85.5 88.44 90.38 99.86 91.1 89.5 89.6
27/11/2021 13:30:15 82.66 84.91 94.96 87.6 85.2 85.5 87.37 89.3 99.86 91.1 89.5 89.6
27/11/2021 13:30:16 87.53 86.89 94.96 87.6 85.2 85.5 90.05 90.1 99.86 91.1 89.5 89.6
27/11/2021 13:30:17 86.94 87.15 94.96 87.6 85.2 85.5 89.4 89.6 99.86 91.1 89.5 89.6
27/11/2021 13:30:18 83.4 86.59 94.96 87.6 85.2 85.5 87.6 89.43 99.86 91.1 89.5 89.6
27/11/2021 13:30:19 84.38 84.85 94.65 87.6 85.2 85.5 87.91 88.41 99.86 91.1 89.5 89.6
27/11/2021 13:30:20 82.53 84.65 94.65 87.6 85.2 85.5 89.99 89.84 99.86 91.1 89.5 89.6
27/11/2021 13:30:21 83.26 83.6 93.6 87.6 85.2 85.5 88.79 89.21 98.97 91.1 89.5 89.6
27/11/2021 13:30:22 86.36 85.81 92.94 87.6 85.2 85.5 88.86 89.3 95.35 91 89.5 89.6
27/11/2021 13:30:23 82.85 85.39 92.94 87.5 85.2 85.5 88.86 89.53 93.88 91 89.5 89.6
27/11/2021 13:30:24 83.88 84.23 92.94 87.5 85.2 85.5 88.07 88.74 93.88 91 89.5 89.6
27/11/2021 13:30:25 82.63 84.44 92.94 87.5 85.2 85.5 87.25 88.66 93.88 91 89.5 89.6
27/11/2021 13:30:26 85.38 84.72 92.65 87.5 85.2 85.5 89.53 89.16 93.88 91 89.5 89.6
27/11/2021 13:30:27 87.3 86.71 92.65 87.5 85.2 85.5 90.38 89.95 93.88 91 89.5 89.6
27/11/2021 13:30:28 88.21 87.9 92.65 87.5 85.1 85.5 91.25 91.02 93.88 91 89.5 89.6
27/11/2021 13:30:29 86.6 87.83 92.65 87.5 85.1 85.5 89.27 90.72 93.88 91 89.5 89.6
27/11/2021 13:30:30 87.6 87.5 91.7 87.5 85.1 85.5 90.22 90.41 93.34 91.1 89.5 89.6
27/11/2021 13:30:31 89.99 89.28 91.7 87.5 85.1 85.5 91.72 91.18 93.34 91.1 89.5 89.6
27/11/2021 13:30:32 88.52 89.85 91.7 87.5 85.2 85.5 90.99 91.82 93.34 91.1 89.5 89.6
27/11/2021 13:30:33 90.35 90.81 91.7 87.5 85.2 85.5 91.97 92.14 93.34 91.1 89.5 89.6
27/11/2021 13:30:34 86.61 89.96 91.7 87.5 85.2 85.5 90.23 91.72 93.34 91 89.5 89.6
27/11/2021 13:30:35 88.8 89.7 91.7 87.5 85.2 85.5 91.37 91.84 93.34 91 89.5 89.6
27/11/2021 13:30:36 85.88 88.43 91.7 87.5 85.2 85.5 90.65 91.4 93.34 91 89.5 89.6
27/11/2021 13:30:37 85.61 86.83 91.7 87.4 85.2 85.5 90.43 91.14 93.34 91 89.5 89.6
27/11/2021 13:30:38 89.57 88.77 91.7 87.5 85.2 85.5 91.53 91.42 93.34 91 89.5 89.6
27/11/2021 13:30:39 87.22 88.8 91.7 87.4 85.2 85.5 90.58 91.41 93.34 91 89.5 89.6
27/11/2021 13:30:40 84 87.67 91.7 87.4 85.2 85.5 87.9 90.78 93.34 91 89.5 89.6
27/11/2021 13:30:41 88.84 88.01 91.7 87.4 85.2 85.5 90.87 90.71 93.34 91 89.5 89.6
27/11/2021 13:30:42 85.38 87.86 90.81 87.4 85.2 85.5 89.17 90.2 92.69 91 89.5 89.6
27/11/2021 13:30:43 83.28 86.77 90.81 87.4 85.2 85.5 89.99 90.28 92.14 91 89.5 89.6
27/11/2021 13:30:44 88.3 87.75 90.81 87.4 85.2 85.5 90.52 90.59 92.14 91 89.5 89.6
27/11/2021 13:30:45 90.15 89.76 90.81 87.4 85.2 85.5 92.16 91.93 92.14 91 89.5 89.6
27/11/2021 13:30:46 88.33 89.2 90.81 87.2 85.2 85.5 91.09 91.63 92.14 90.9 89.5 89.6
27/11/2021 13:30:47 82.95 88.51 90.81 87.1 85.2 85.5 88.98 91.14 92.14 90.8 89.5 89.6
27/11/2021 13:30:48 86.46 86.93 90.81 87.1 85.2 85.5 89.61 90.21 92.14 90.8 89.5 89.6
27/11/2021 13:30:49 81.92 86.2 90.81 87.1 85.2 85.5 86.2 89.89 92.14 90.8 89.5 89.6
27/11/2021 13:30:50 83.97 84.7 90.81 87.1 85.2 85.5 86.89 88.08 92.14 90.8 89.5 89.6
27/11/2021 13:30:51 81.57 83.79 90.81 87.1 85.2 85.5 86.26 87.23 92.14 90.8 89.5 89.6
27/11/2021 13:30:52 88.06 86.94 90.81 87.1 85.3 85.5 90.46 89.49 92.14 90.8 89.5 89.6
27/11/2021 13:30:53 88.68 88.41 90.81 87.1 85.2 85.5 90.34 90.2 92.14 90.8 89.5 89.6
27/11/2021 13:30:54 84.36 87.85 90.81 87.1 85.2 85.5 87.28 89.89 92.14 90.8 89.5 89.6
27/11/2021 13:30:55 82.41 85.65 90.81 87.1 85.2 85.5 87.73 88.27 92.14 90.8 89.5 89.6
27/11/2021 13:30:56 84.19 84.31 90.81 87.1 85.2 85.5 86.97 88.03 92.14 90.8 89.5 89.6
27/11/2021 13:30:57 80.21 84.38 90.81 87.1 85.2 85.5 85.2 87.41 92.14 90.8 89.5 89.6
27/11/2021 13:30:58 85.26 84.23 90.81 87.1 85.2 85.5 87.24 86.84 92.14 90.8 89.5 89.6
27/11/2021 13:30:59 84.12 84.9 90.81 87.1 85.2 85.5 86.66 87.33 92.14 90.7 89.5 89.6
27/11/2021 13:31:00 86.29 85.98 90.81 87.1 85.3 85.5 90.03 89.34 92.14 90.7 89.5 89.6
27/11/2021 13:31:01 87.13 87.82 90.81 87.1 85.3 85.5 88.93 90.17 92.14 90.7 89.5 89.6
27/11/2021 13:31:02 86.88 86.84 90.81 87.1 85.3 85.5 89.74 89.62 92.14 90.7 89.5 89.6
27/11/2021 13:31:03 87.95 87.7 89.96 87.2 85.3 85.5 90.2 90.16 91.93 90.7 89.5 89.6
27/11/2021 13:31:04 86.58 87.74 89.76 87.1 85.3 85.5 89.16 90.21 91.93 90.7 89.5 89.6
27/11/2021 13:31:05 85.08 87.51 89.76 87.1 85.3 85.5 89.61 89.84 91.93 90.7 89.5 89.6
27/11/2021 13:31:06 88.77 88 89.76 87.1 85.3 85.5 91.85 91.23 91.93 90.7 89.5 89.6
27/11/2021 13:31:07 85.38 87.82 89.76 87.1 85.3 85.5 88.94 91.14 91.93 90.7 89.5 89.6
27/11/2021 13:31:08 86.26 86.93 89.76 87.1 85.3 85.5 88.66 89.67 91.93 90.7 89.5 89.6
27/11/2021 13:31:09 86.22 87.33 89.76 87.1 85.3 85.5 88.17 89.81 91.93 90.7 89.5 89.6
27/11/2021 13:31:10 87.11 87.96 89.76 87.1 85.3 85.5 88.39 89.56 91.93 90.7 89.5 89.6
27/11/2021 13:31:11 85.88 86.58 89.76 87.1 85.3 85.5 86.71 88.25 91.93 90.7 89.5 89.6
27/11/2021 13:31:12 84.44 86.2 89.76 87.1 85.3 85.5 86.69 87.59 91.93 90.7 89.5 89.6
27/11/2021 13:31:13 80.88 85.07 89.76 87.1 85.3 85.5 83.23 86.88 91.93 90.7 89.5 89.6
27/11/2021 13:31:14 82.58 82.9 89.76 87.1 85.3 85.5 84.49 84.83 91.93 90.7 89.5 89.6
27/11/2021 13:31:15 85.65 85.11 89.2 87.1 85.3 85.5 87.34 86.79 91.63 90.7 89.5 89.6
27/11/2021 13:31:16 84.88 85.91 88.51 87.1 85.3 85.5 86.06 87.11 91.23 90.6 89.5 89.6
27/11/2021 13:31:17 79.32 84.81 88.41 87.1 85.3 85.5 81.59 86.28 91.23 90.6 89.5 89.6
27/11/2021 13:31:18 77.31 82.08 88.41 87.1 85.3 85.5 79.19 83.9 91.23 90.6 89.5 89.6
27/11/2021 13:31:19 80.83 80.93 88.41 87 85.3 85.5 82.31 82.41 91.23 90.6 89.5 89.6
27/11/2021 13:31:20 81.91 81.98 88.41 87 85.3 85.5 83.52 83.41 91.23 90.6 89.5 89.6
27/11/2021 13:31:21 81.97 82.58 88.41 87 85.3 85.5 83.53 83.95 91.23 90.6 89.5 89.6
27/11/2021 13:31:22 76.93 81.65 88.41 87 85.3 85.5 79.98 83.31 91.23 90.6 89.5 89.6
27/11/2021 13:31:23 83.94 82.74 88 87 85.3 85.5 84.56 83.63 91.23 90.6 89.5 89.6
27/11/2021 13:31:24 76.93 82.83 88 87 85.3 85.5 80.18 83.7 91.23 90.6 89.5 89.6
27/11/2021 13:31:25 79.77 80.14 88 87 85.3 85.5 82.74 82.49 91.23 90.5 89.5 89.6
27/11/2021 13:31:26 80.64 80.93 88 87 85.3 85.5 82.73 83.24 91.23 90.5 89.5 89.6
27/11/2021 13:31:27 82.09 82.01 88 87 85.3 85.5 83.05 83.18 91.23 90.5 89.5 89.6
27/11/2021 13:31:28 81.02 82.05 88 86.9 85.3 85.5 82.36 83.16 91.23 90.5 89.5 89.6
27/11/2021 13:31:29 83 82.81 88 86.9 85.3 85.5 85.61 85.13 91.23 90.5 89.5 89.6
27/11/2021 13:31:30 85.59 85.18 88 86.9 85.3 85.5 88.8 87.95 91.23 90.5 89.5 89.6
27/11/2021 13:31:31 84.33 84.87 88 86.9 85.3 85.5 88.81 88.94 91.23 90.5 89.5 89.6
27/11/2021 13:31:32 84.27 84.85 88 86.9 85.3 85.5 86.82 88.37 91.23 90.5 89.5 89.6
27/11/2021 13:31:33 87.27 86.76 88 86.9 85.3 85.5 89.12 88.64 91.23 90.5 89.5 89.6
27/11/2021 13:31:34 86.54 87.04 88 86.9 85.3 85.5 88.83 89.22 91.23 90.5 89.5 89.6
27/11/2021 13:31:35 84.89 86.56 88 86.9 85.3 85.5 87.22 88.61 91.23 90.4 89.5 89.6
27/11/2021 13:31:36 83.27 85.47 87.96 86.8 85.3 85.5 85.39 87.64 91.14 90.4 89.5 89.6
27/11/2021 13:31:37 84.48 84.48 87.96 86.8 85.3 85.5 86.66 86.71 89.81 90.4 89.5 89.6
27/11/2021 13:31:38 83.9 84.61 87.96 86.8 85.3 85.5 86.38 86.68 89.81 90.4 89.5 89.6
27/11/2021 13:31:39 84.3 84.43 87.96 86.8 85.3 85.5 86.38 86.6 89.56 90.4 89.5 89.6
27/11/2021 13:31:40 91.67 91.05 91.05 86.8 85.4 85.5 91.47 91 91 90.4 89.5 89.6
27/11/2021 13:31:41 85.44 91.02 91.05 86.8 85.4 85.5 89.53 91.3 91.3 90.4 89.5 89.6
27/11/2021 13:31:42 85.17 88.19 91.05 86.7 85.4 85.5 89.49 90.45 91.3 90.3 89.5 89.6
27/11/2021 13:31:43 88.77 89.08 91.05 86.7 85.4 85.5 90.3 90.65 91.3 90.3 89.5 89.6
27/11/2021 13:31:44 82.16 87.72 91.05 86.7 85.4 85.5 85.49 89.76 91.3 90.3 89.5 89.6
27/11/2021 13:31:45 79.06 84.92 91.05 86.7 85.4 85.5 83.62 87.41 91.3 90.3 89.5 89.6
27/11/2021 13:31:46 80.91 82.1 91.05 86.7 85.4 85.5 84.79 85.55 91.3 90.3 89.5 89.6
27/11/2021 13:31:47 74.41 81.64 91.05 86.7 85.4 85.5 79.62 85.17 91.3 90.3 89.5 89.6
27/11/2021 13:31:48 83.17 82.21 91.05 86.7 85.4 85.5 87.65 86.46 91.3 90.3 89.5 89.6
27/11/2021 13:31:49 81.54 82.14 91.05 86.7 85.4 85.5 86.06 86.48 91.3 90.3 89.5 89.6
27/11/2021 13:31:50 82.8 82.96 91.05 86.7 85.4 85.5 85.8 86.33 91.3 90.3 89.5 89.6
27/11/2021 13:31:51 79.6 82.94 91.05 86.7 85.4 85.5 83.49 86.3 91.3 90.3 89.5 89.6
27/11/2021 13:31:52 80.51 81.17 91.05 86.7 85.4 85.5 85.46 85.42 91.3 90.3 89.5 89.6
27/11/2021 13:31:53 83.46 82.87 91.05 86.7 85.4 85.5 86.18 86.06 91.3 90.3 89.5 89.6
27/11/2021 13:31:54 83.53 83.53 91.05 86.7 85.3 85.5 87.39 87.09 91.3 90.3 89.5 89.6
27/11/2021 13:31:55 81.5 83.36 91.05 86.6 85.3 85.5 85.77 86.93 91.3 90.3 89.5 89.6
27/11/2021 13:31:56 86.42 85.43 91.05 86.7 85.3 85.5 89.45 88.65 91.3 90.3 89.5 89.6
27/11/2021 13:31:57 85.62 86.16 91.05 86.7 85.3 85.5 88.04 88.8 91.3 90.3 89.5 89.6
27/11/2021 13:31:58 85.9 86.29 91.05 86.6 85.3 85.5 87.51 88.55 91.3 90.2 89.4 89.6
27/11/2021 13:31:59 82.03 85.76 91.05 86.6 85.3 85.5 84.88 87.71 91.3 90.2 89.4 89.6
27/11/2021 13:32:00 84.65 84.98 91.05 86.6 85.3 85.5 87.32 87.6 91.3 90.2 89.4 89.6
27/11/2021 13:32:01 84.72 84.92 91.05 86.6 85.3 85.5 86.21 86.89 91.3 90.2 89.4 89.6
27/11/2021 13:32:02 83.51 84.61 91.05 86.6 85.3 85.5 86.75 86.71 91.3 90.2 89.4 89.6
27/11/2021 13:32:03 82.96 83.79 91.05 86.6 85.3 85.5 87.7 87.39 91.3 90.2 89.4 89.6
27/11/2021 13:32:04 84.46 84.66 91.05 86.6 85.3 85.5 86.31 87.39 91.3 90.2 89.4 89.6
27/11/2021 13:32:05 82.46 84.49 91.05 86.6 85.2 85.5 85.49 87.17 91.3 90.2 89.4 89.6
27/11/2021 13:32:06 82.89 83.48 91.05 86.6 85.2 85.5 86.06 86.41 91.3 90.2 89.3 89.6
27/11/2021 13:32:07 84.08 84.48 91.05 86.6 85.2 85.5 86.14 86.67 91.3 90.2 89.3 89.6
27/11/2021 13:32:08 78.8 83.92 91.05 86.6 85.2 85.5 83.84 86.22 91.3 90.2 89.3 89.6
27/11/2021 13:32:09 78.09 81.41 91.05 86.6 85.1 85.5 81.97 84.76 91.3 90.2 89.3 89.6
27/11/2021 13:32:10 79.46 79.56 91.02 86.6 85.1 85.5 87.19 85.88 91.3 90.2 89.3 89.6
27/11/2021 13:32:11 81.42 80.9 89.08 86.6 85.1 85.5 86.59 86.39 90.65 90.2 89.3 89.6
27/11/2021 13:32:12 86.18 84.99 89.08 86.6 85.1 85.5 88.43 87.99 90.65 90.2 89.3 89.6
27/11/2021 13:32:13 83.46 85.48 87.72 86.6 85.1 85.5 86.12 87.79 89.76 90.1 89.3 89.6
27/11/2021 13:32:14 82.58 83.6 86.29 86.6 85.1 85.5 85.94 86.65 88.8 90.1 89.3 89.6
27/11/2021 13:32:15 83.84 84.19 86.29 86.6 85.1 85.5 86.9 87.3 88.8 90.1 89.3 89.6
27/11/2021 13:32:16 82.99 83.63 86.29 86.6 85.1 85.5 85.09 86.36 88.8 90.1 89.3 89.6
27/11/2021 13:32:17 85.83 85.85 86.29 86.5 85.1 85.5 87.43 87.27 88.8 90.1 89.3 89.6
27/11/2021 13:32:18 85.74 85.75 86.29 86.6 85.1 85.5 89.7 89.04 89.04 90.1 89.3 89.6
27/11/2021 13:32:19 85.66 85.85 86.29 86.6 85.1 85.5 88.34 89.36 89.36 90.1 89.3 89.5
27/11/2021 13:32:20 88.62 87.65 87.65 86.6 85.1 85.5 90.16 89.63 89.63 90.1 89.3 89.5
27/11/2021 13:32:21 89.9 89.62 89.62 86.6 85.2 85.5 91.73 91.34 91.34 90.1 89.3 89.5
27/11/2021 13:32:22 89.04 89.85 89.85 86.5 85.2 85.5 90.56 91.54 91.54 90.1 89.3 89.5
27/11/2021 13:32:23 87.96 89.18 89.85 86.5 85.2 85.5 90.04 90.79 91.54 90.1 89.3 89.5
27/11/2021 13:32:24 90.92 90.68 90.68 86.5 85.2 85.5 93.29 92.69 92.69 90.1 89.3 89.5
27/11/2021 13:32:25 88.55 90.33 90.68 86.6 85.2 85.5 91.92 92.61 92.69 90.1 89.3 89.5
27/11/2021 13:32:26 87.77 89.63 90.68 86.6 85.2 85.5 90.1 92.3 92.69 90.1 89.3 89.5
27/11/2021 13:32:27 87.36 88.39 90.68 86.5 85.2 85.5 89.25 90.94 92.69 90.1 89.3 89.5
27/11/2021 13:32:28 79.29 87.95 90.68 86.5 85.2 85.5 87.91 90.15 92.69 90.1 89.3 89.5
27/11/2021 13:32:29 79.24 84.65 90.68 86.5 85.2 85.5 84.84 88.77 92.69 90.1 89.3 89.5
27/11/2021 13:32:30 84.01 83.82 90.68 86.5 85.2 85.5 86.87 87.42 92.69 90.1 89.3 89.5
27/11/2021 13:32:31 87.24 85.98 90.68 86.5 85.2 85.5 89.86 89.05 92.69 90.1 89.3 89.5
27/11/2021 13:32:32 88.3 87.64 90.68 86.5 85.2 85.5 90.4 90.01 92.69 90.1 89.3 89.5
27/11/2021 13:32:33 87.52 87.85 90.68 86.5 85.2 85.5 91.06 90.88 92.69 90.1 89.3 89.5
27/11/2021 13:32:34 87.13 87.94 90.68 86.4 85.2 85.5 91.42 91.48 92.69 90.1 89.3 89.5
27/11/2021 13:32:35 86.39 87.64 90.68 86.4 85.2 85.5 90.39 91.78 92.69 90.1 89.3 89.5
27/11/2021 13:32:36 86.93 87.41 90.68 86.4 85.2 85.5 89.8 90.58 92.69 90.1 89.3 89.5
27/11/2021 13:32:37 85.56 86.88 90.68 86.4 85.2 85.5 88.74 90.27 92.69 90.1 89.3 89.5
27/11/2021 13:32:38 81.28 86.12 90.68 86.4 85.2 85.5 84.59 89.19 92.69 90.1 89.3 89.5
27/11/2021 13:32:39 87.87 87.19 90.68 86.4 85.2 85.5 91.24 90.14 92.69 90.1 89.3 89.5
27/11/2021 13:32:40 89.74 90.02 90.68 86.4 85.2 85.5 91.41 91.8 92.69 90.1 89.3 89.5
27/11/2021 13:32:41 85.87 88.28 90.68 86.4 85.2 85.5 89.35 90.54 92.69 90.1 89.3 89.5
27/11/2021 13:32:42 84.05 86.98 90.68 86.4 85.2 85.5 89.06 89.88 92.69 90 89.3 89.5
27/11/2021 13:32:43 82.26 85.34 90.68 86.4 85.2 85.5 86.88 89.49 92.69 90 89.3 89.5
27/11/2021 13:32:44 86.68 86.22 90.68 86.4 85.2 85.5 88.09 88.37 92.69 90 89.3 89.5
27/11/2021 13:32:45 85.91 87.07 90.68 86.3 85.2 85.5 87.61 88.77 92.69 90 89.3 89.5
27/11/2021 13:32:46 85.88 85.99 90.68 86.3 85.2 85.5 90.87 90.07 92.69 90 89.3 89.5
27/11/2021 13:32:47 83.92 85.84 90.68 86.3 85.2 85.5 91.58 91.21 92.69 90 89.3 89.5
27/11/2021 13:32:48 84.86 85.47 90.68 86.3 85.2 85.5 89.58 90.94 92.69 90 89.3 89.5
27/11/2021 13:32:49 86.3 86.13 90.68 86.3 85.2 85.5 88.96 90.31 92.69 90 89.3 89.5
27/11/2021 13:32:50 82.42 85.4 90.68 86.3 85.2 85.5 87.11 89.36 92.69 89.9 89.3 89.5
27/11/2021 13:32:51 83.09 84.24 90.68 86.3 85.2 85.5 87.05 88.03 92.69 89.9 89.3 89.5
27/11/2021 13:32:52 78.95 83.11 90.68 86.3 85.2 85.5 88.41 88.47 92.69 89.9 89.3 89.5
27/11/2021 13:32:53 81.21 81.42 90.68 86.2 85.2 85.5 89.91 89.48 92.69 89.9 89.3 89.5
27/11/2021 13:32:54 82.11 82.35 90.33 86.2 85.2 85.5 88.7 89.62 92.61 89.9 89.3 89.5
27/11/2021 13:32:55 84.02 83.69 90.02 86.2 85.2 85.5 88.22 88.76 92.3 89.9 89.3 89.5
27/11/2021 13:32:56 85.33 85.01 90.02 86.2 85.2 85.5 88.5 88.75 91.8 89.9 89.3 89.5
27/11/2021 13:32:57 80.99 85.13 90.02 86.2 85.2 85.5 87.54 89.36 91.8 89.9 89.2 89.5
27/11/2021 13:32:58 93.51 93.06 93.06 86.3 85.3 85.5 96.05 95.62 95.62 90 89.3 89.5
27/11/2021 13:32:59 92.1 94.76 94.76 86.3 85.3 85.5 95.07 97.33 97.33 90 89.3 89.5
27/11/2021 13:33:00 84.56 91.55 94.76 86.3 85.3 85.5 88.72 94.44 97.33 90 89.3 89.5
27/11/2021 13:33:01 86.22 88.64 94.76 86.3 85.3 85.5 90.86 91.97 97.33 90 89.3 89.5
27/11/2021 13:33:02 87.27 88.14 94.76 86.3 85.3 85.5 91.63 91.85 97.33 90 89.3 89.5
27/11/2021 13:33:03 98.2 97.33 97.33 86.5 85.4 85.5 102.25 101.24 101.24 90.3 89.4 89.5
27/11/2021 13:33:04 93.9 97.97 97.97 86.6 85.4 85.5 99.27 102.36 102.36 90.4 89.4 89.5
27/11/2021 13:33:05 83.05 94.99 97.97 86.6 85.4 85.5 89.28 99.52 102.36 90.4 89.4 89.5
27/11/2021 13:33:06 83.83 91.16 97.97 86.6 85.4 85.5 87.93 95.89 102.36 90.4 89.4 89.5
27/11/2021 13:33:07 83.1 88.09 97.97 86.6 85.4 85.5 90.31 92.73 102.36 90.4 89.4 89.5
27/11/2021 13:33:08 82.55 85.66 97.97 86.6 85.4 85.5 91.15 91.62 102.36 90.4 89.4 89.5
27/11/2021 13:33:09 81.87 84.32 97.97 86.6 85.4 85.5 87.16 91.61 102.36 90.4 89.4 89.5
27/11/2021 13:33:10 81.05 82.5 97.97 86.6 85.4 85.5 87.57 89.31 102.36 90.4 89.4 89.5
27/11/2021 13:33:11 83.92 83.4 97.97 86.6 85.4 85.5 88.28 88.56 102.36 90.4 89.4 89.5
27/11/2021 13:33:12 86.58 86.59 97.97 86.6 85.4 85.5 88.8 89.3 102.36 90.4 89.4 89.5
27/11/2021 13:33:13 86.64 86.81 97.97 86.6 85.4 85.5 89.75 89.7 102.36 90.4 89.4 89.5
27/11/2021 13:33:14 87.15 87.17 97.97 86.6 85.4 85.5 90.64 90.44 102.36 90.4 89.4 89.5
27/11/2021 13:33:15 84.01 87.01 97.97 86.6 85.4 85.5 90.83 90.79 102.36 90.4 89.4 89.5
27/11/2021 13:33:16 82.28 85.26 97.97 86.6 85.4 85.5 89.47 90.9 102.36 90.4 89.4 89.5
27/11/2021 13:33:17 87.43 86.75 97.97 86.7 85.4 85.5 91.92 91.41 102.36 90.4 89.4 89.5
27/11/2021 13:33:18 85.73 87.31 97.97 86.7 85.4 85.5 90.76 91.87 102.36 90.5 89.4 89.5
27/11/2021 13:33:19 86.55 86.95 97.97 86.7 85.4 85.5 90.63 91.07 102.36 90.4 89.4 89.5
27/11/2021 13:33:20 87.92 88.09 97.97 86.7 85.4 85.5 91.06 91.33 102.36 90.4 89.4 89.5
27/11/2021 13:33:21 80.79 87.26 97.97 86.6 85.4 85.5 89.09 90.85 102.36 90.4 89.4 89.5
27/11/2021 13:33:22 86.12 85.8 97.97 86.6 85.4 85.5 91.94 91.47 102.36 90.4 89.4 89.5
27/11/2021 13:33:23 86.94 86.72 97.97 86.6 85.4 85.5 90.64 91.5 102.36 90.4 89.4 89.5
27/11/2021 13:33:24 87.39 87.46 97.97 86.6 85.4 85.5 90.45 91 102.36 90.4 89.4 89.5
27/11/2021 13:33:25 87.56 87.54 97.97 86.6 85.5 85.5 91.2 91.21 102.36 90.4 89.4 89.5
27/11/2021 13:33:26 89.83 89.79 97.97 86.6 85.5 85.5 91.81 91.93 102.36 90.4 89.4 89.5
27/11/2021 13:33:27 84.26 89.67 97.97 86.6 85.5 85.5 89.68 91.97 102.36 90.5 89.4 89.5
27/11/2021 13:33:28 82.16 87.08 97.97 86.6 85.5 85.5 88.58 90.52 102.36 90.5 89.4 89.5
27/11/2021 13:33:29 82.44 84.84 97.97 86.6 85.5 85.5 87.73 89.52 102.36 90.5 89.4 89.5
27/11/2021 13:33:30 82.52 83.78 97.97 86.6 85.5 85.5 91.47 90.41 102.36 90.5 89.4 89.5
27/11/2021 13:33:31 84.1 83.85 97.97 86.6 85.5 85.5 90.39 90.93 102.36 90.5 89.4 89.5
27/11/2021 13:33:32 83.19 83.77 97.97 86.6 85.5 85.5 89.5 90.27 102.36 90.5 89.4 89.5
27/11/2021 13:33:33 93.28 91.66 97.97 86.7 85.5 85.5 94.99 93.79 102.36 90.5 89.4 89.5
27/11/2021 13:33:34 88.76 91.5 94.99 86.7 85.5 85.5 91.73 93.64 99.52 90.5 89.4 89.5
27/11/2021 13:33:35 85.16 89.9 91.66 86.7 85.5 85.5 91.08 92.48 95.89 90.5 89.4 89.5
27/11/2021 13:33:36 84.66 87.54 91.66 86.7 85.5 85.5 90.36 91.58 93.79 90.5 89.4 89.5
27/11/2021 13:33:37 84.8 86.01 91.66 86.7 85.5 85.5 89.45 90.9 93.79 90.5 89.4 89.5
27/11/2021 13:33:38 87.63 87.07 91.66 86.7 85.5 85.5 90.2 90.5 93.79 90.5 89.4 89.5
27/11/2021 13:33:39 81.87 86.83 91.66 86.6 85.5 85.5 87.46 90.03 93.79 90.5 89.4 89.5
27/11/2021 13:33:40 83.36 84.35 91.66 86.6 85.5 85.5 90.12 89.74 93.79 90.5 89.4 89.5
27/11/2021 13:33:41 84.2 84.54 91.66 86.6 85.5 85.5 89.93 90.1 93.79 90.5 89.5 89.5
27/11/2021 13:33:42 84.06 84.6 91.66 86.6 85.5 85.5 89.64 90.1 93.79 90.5 89.5 89.5
27/11/2021 13:33:43 79.57 84.16 91.66 86.6 85.5 85.5 89.54 90.05 93.79 90.5 89.5 89.5
27/11/2021 13:33:44 85.6 85.19 91.66 86.6 85.5 85.5 91.05 90.85 93.79 90.5 89.5 89.5
27/11/2021 13:33:45 88.54 88.37 91.66 86.7 85.5 85.5 90.36 91.31 93.79 90.5 89.5 89.5
27/11/2021 13:33:46 85.4 87.03 91.66 86.7 85.5 85.5 89.13 90.04 93.79 90.5 89.5 89.5
27/11/2021 13:33:47 86.26 87.68 91.66 86.7 85.5 85.5 88.7 90.18 93.79 90.5 89.5 89.5
27/11/2021 13:33:48 82.75 85.72 91.66 86.7 85.5 85.5 89.58 89.53 93.79 90.5 89.5 89.5
27/11/2021 13:33:49 84.31 84.52 91.66 86.7 85.5 85.5 88.96 89.49 93.79 90.5 89.5 89.5
27/11/2021 13:33:50 82.94 84.54 91.66 86.7 85.5 85.5 88.23 89.39 93.79 90.5 89.5 89.5
27/11/2021 13:33:51 85.59 85.5 91.66 86.7 85.6 85.5 89.46 89.47 93.79 90.5 89.5 89.5
27/11/2021 13:33:52 88.26 87.54 91.66 86.7 85.6 85.5 91.2 90.74 93.79 90.5 89.5 89.5
27/11/2021 13:33:53 85.59 87.91 91.66 86.7 85.6 85.5 89.22 90.85 93.79 90.5 89.5 89.5
27/11/2021 13:33:54 87.02 86.99 91.66 86.7 85.6 85.5 90.58 90.57 93.79 90.5 89.5 89.5
27/11/2021 13:33:55 83.22 86.72 91.66 86.7 85.6 85.5 88.48 90.1 93.79 90.5 89.5 89.5
27/11/2021 13:33:56 80.71 84.81 91.66 86.7 85.6 85.5 87.37 89.18 93.79 90.5 89.5 89.5
27/11/2021 13:33:57 80.18 82.69 91.66 86.6 85.6 85.5 88.98 89.54 93.79 90.4 89.5 89.5
27/11/2021 13:33:58 80.72 81.32 91.66 86.5 85.6 85.5 88.65 88.88 93.79 90.3 89.5 89.5
27/11/2021 13:33:59 80.47 81.07 91.66 86.4 85.6 85.5 88.61 89.22 93.79 90.2 89.5 89.5
27/11/2021 13:34:00 83.92 83.14 91.66 86.2 85.6 85.5 88.54 88.79 93.79 90 89.5 89.5
27/11/2021 13:34:01 84.08 83.92 91.66 86.2 85.6 85.5 89.94 89.54 93.79 90 89.5 89.5
27/11/2021 13:34:02 80.44 83.92 91.66 86.2 85.6 85.5 89.62 90.11 93.79 90 89.5 89.5
27/11/2021 13:34:03 83.19 82.89 91.5 86.2 85.6 85.5 87.15 89.47 93.64 90 89.5 89.5
27/11/2021 13:34:04 81.43 83.27 89.9 86.2 85.6 85.5 85.38 88.29 92.48 90 89.5 89.5
27/11/2021 13:34:05 82.42 82.43 88.37 86.2 85.6 85.5 87.26 87.4 91.58 90 89.5 89.5
27/11/2021 13:34:06 82.62 82.9 88.37 86.2 85.6 85.5 89.92 89.13 91.31 90 89.5 89.5
27/11/2021 13:34:07 85.21 84.87 88.37 86.2 85.6 85.5 90.71 90.63 91.31 90 89.5 89.5
27/11/2021 13:34:08 85.32 85.32 88.37 86.2 85.6 85.5 89.41 90.01 91.31 90 89.5 89.5
27/11/2021 13:34:09 84.34 85.54 88.37 86.2 85.6 85.5 88.97 89.84 91.31 90 89.5 89.5
27/11/2021 13:34:10 88.2 87.62 88.37 86.3 85.6 85.5 91.29 90.69 91.31 90 89.5 89.5
27/11/2021 13:34:11 90.7 90.37 90.37 86.3 85.6 85.5 92.69 92.42 92.42 90 89.6 89.5
27/11/2021 13:34:12 89.23 90.78 90.78 86.3 85.6 85.5 91.85 92.58 92.58 90.1 89.6 89.5
27/11/2021 13:34:13 88.02 89.39 90.78 86.3 85.6 85.5 92.13 92.36 92.58 90.1 89.6 89.5
27/11/2021 13:34:14 90.88 90.33 90.78 86.4 85.6 85.5 92.66 92.57 92.58 90.1 89.6 89.5
27/11/2021 13:34:15 87.66 90.36 90.78 86.4 85.6 85.5 90.94 92.7 92.7 90.1 89.6 89.5
27/11/2021 13:34:16 87.92 89.02 90.78 86.4 85.7 85.5 90.32 91.59 92.7 90.1 89.6 89.5
27/11/2021 13:34:17 82.39 88.01 90.78 86.4 85.7 85.5 89.21 90.73 92.7 90.1 89.6 89.5
27/11/2021 13:34:18 82.8 85.42 90.78 86.4 85.7 85.5 89.13 89.91 92.7 90.1 89.6 89.5
27/11/2021 13:34:19 84.62 84.73 90.78 86.4 85.7 85.5 89.79 89.86 92.7 90.1 89.6 89.5
27/11/2021 13:34:20 83.42 84.61 90.78 86.4 85.7 85.5 88.4 89.67 92.7 90.1 89.6 89.5
27/11/2021 13:34:21 83.05 84.01 90.78 86.4 85.7 85.5 89.16 89.54 92.7 90.1 89.6 89.5
27/11/2021 13:34:22 84.28 84.13 90.78 86.4 85.7 85.5 89.05 89.6 92.7 90.1 89.6 89.5
27/11/2021 13:34:23 84.5 84.72 90.78 86.4 85.7 85.5 89.89 89.96 92.7 90.1 89.6 89.5
27/11/2021 13:34:24 79.41 84.26 90.78 86.4 85.7 85.5 87.71 89.47 92.7 90.1 89.6 89.5
27/11/2021 13:34:25 95.76 93.82 93.82 86.6 85.7 85.5 99.14 97.17 97.17 90.2 89.6 89.5
27/11/2021 13:34:26 89.13 93.79 93.82 86.6 85.7 85.5 93.85 97.72 97.72 90.2 89.7 89.5
27/11/2021 13:34:27 81.33 90.52 93.82 86.6 85.7 85.5 90.45 94.69 97.72 90.2 89.7 89.5
27/11/2021 13:34:28 81.44 87.11 93.82 86.6 85.7 85.5 90.66 92.84 97.72 90.2 89.7 89.5
27/11/2021 13:34:29 78.17 84.3 93.82 86.6 85.7 85.5 88.34 91.41 97.72 90.2 89.7 89.5
27/11/2021 13:34:30 80.26 81.53 93.82 86.6 85.7 85.5 88.69 89.83 97.72 90.2 89.7 89.5
27/11/2021 13:34:31 82.12 81.56 93.82 86.6 85.7 85.5 89.65 89.69 97.72 90.2 89.7 89.5
27/11/2021 13:34:32 81.3 82.05 93.82 86.6 85.7 85.5 86.36 89.47 97.72 90.2 89.7 89.5
27/11/2021 13:34:33 83.09 82.63 93.82 86.6 85.7 85.5 87.21 88.06 97.72 90.2 89.7 89.5
27/11/2021 13:34:34 85.2 84.43 93.82 86.6 85.7 85.5 87.9 88.45 97.72 90.2 89.7 89.5
27/11/2021 13:34:35 85.02 85.59 93.82 86.6 85.7 85.5 90.84 89.85 97.72 90.2 89.7 89.5
27/11/2021 13:34:36 79.67 84.53 93.82 86.6 85.7 85.5 90.76 90.61 97.72 90.3 89.7 89.5
27/11/2021 13:34:37 85.3 84.92 93.82 86.6 85.7 85.5 89.34 90.3 97.72 90.3 89.7 89.5
27/11/2021 13:34:38 83.66 84.98 93.82 86.6 85.7 85.5 91 90.85 97.72 90.3 89.7 89.5
27/11/2021 13:34:39 84.96 85.09 93.82 86.6 85.7 85.5 91.25 91.34 97.72 90.3 89.7 89.5
27/11/2021 13:34:40 86.5 86.69 93.82 86.6 85.7 85.5 89.75 91.29 97.72 90.3 89.7 89.5
27/11/2021 13:34:41 83.91 85.58 93.82 86.6 85.7 85.5 87.11 90.1 97.72 90.3 89.7 89.5
27/11/2021 13:34:42 83.42 84.38 93.82 86.6 85.7 85.5 86.75 88.36 97.72 90.3 89.7 89.5
27/11/2021 13:34:43 84.01 84.13 93.82 86.6 85.7 85.5 88.89 88.52 97.72 90.3 89.7 89.5
27/11/2021 13:34:44 90.17 89.68 93.82 86.6 85.7 85.5 91.05 90.96 97.72 90.3 89.7 89.5
27/11/2021 13:34:45 87.91 88.64 93.82 86.6 85.8 85.5 89.4 90.08 97.72 90.3 89.7 89.5
27/11/2021 13:34:46 85.41 88.2 93.82 86.6 85.8 85.5 86.97 89.72 97.72 90.3 89.7 89.5
27/11/2021 13:34:47 82.17 86.56 93.82 86.6 85.8 85.5 84.79 88.12 97.72 90.3 89.7 89.5
27/11/2021 13:34:48 81.74 84.25 93.82 86.6 85.8 85.5 83.44 86.23 97.72 90.3 89.7 89.5
27/11/2021 13:34:49 80.92 83.29 93.82 86.5 85.8 85.4 83.29 84.8 97.72 90.1 89.7 89.5
27/11/2021 13:34:50 81.12 82.64 93.82 86.4 85.8 85.4 83.8 84.75 97.72 90 89.7 89.5
27/11/2021 13:34:51 79.78 81.16 93.82 86.3 85.7 85.4 82.34 83.6 97.72 89.9 89.7 89.5
27/11/2021 13:34:52 74.31 80.1 93.82 86.3 85.7 85.4 78.74 82.72 97.72 89.9 89.7 89.5
27/11/2021 13:34:53 76.15 77.36 93.82 86.3 85.7 85.4 80.29 80.68 97.72 89.8 89.6 89.5
27/11/2021 13:34:54 79.98 79.72 93.82 86.3 85.7 85.4 82.48 82.39 97.72 89.8 89.6 89.5
27/11/2021 13:34:55 76.49 78.42 93.79 86.3 85.7 85.4 79.26 81.4 97.72 89.8 89.6 89.5
27/11/2021 13:34:56 77.98 77.99 90.52 86.2 85.7 85.4 81.29 81.04 94.69 89.8 89.6 89.5
27/11/2021 13:34:57 77.14 77.73 89.68 86.2 85.7 85.4 80.48 80.83 92.84 89.8 89.6 89.5
27/11/2021 13:34:58 83.52 82.27 89.68 86.2 85.7 85.4 86.43 84.98 91.41 89.7 89.6 89.5
27/11/2021 13:34:59 80.21 82.44 89.68 86.1 85.7 85.4 83.45 85.08 91.34 89.7 89.6 89.5
27/11/2021 13:35:00 83.21 82.95 89.68 86.1 85.7 85.4 84.11 84.53 91.34 89.7 89.6 89.5
27/11/2021 13:35:01 81.99 82.63 89.68 86.1 85.7 85.4 84.44 84.52 91.34 89.7 89.6 89.5
27/11/2021 13:35:02 79.62 82.31 89.68 86.1 85.7 85.4 87.33 86.68 91.34 89.7 89.6 89.5
27/11/2021 13:35:03 82.57 82.05 89.68 86 85.7 85.4 87.88 87.85 91.34 89.7 89.6 89.5
27/11/2021 13:35:04 84.43 83.94 89.68 86.1 85.7 85.4 87.37 87.59 91.34 89.7 89.6 89.5
27/11/2021 13:35:05 84.81 84.61 89.68 86.1 85.8 85.4 88.92 88.63 91.34 89.7 89.6 89.5
27/11/2021 13:35:06 87.11 86.46 89.68 86 85.8 85.4 91.12 90.45 91.34 89.7 89.6 89.5
27/11/2021 13:35:07 85.9 86.28 89.68 86 85.8 85.4 89.29 90.22 91.34 89.7 89.6 89.5
27/11/2021 13:35:08 84.12 86.1 89.68 86 85.8 85.4 89.05 89.7 91.34 89.7 89.6 89.5
27/11/2021 13:35:09 82 84.87 89.68 86 85.8 85.4 86.23 89.16 91.29 89.6 89.6 89.5
27/11/2021 13:35:10 85.61 84.98 89.68 86 85.8 85.4 88.88 88.55 90.96 89.7 89.6 89.5
27/11/2021 13:35:11 83.61 84.91 89.68 86 85.8 85.4 88.08 88.94 90.96 89.6 89.6 89.5
27/11/2021 13:35:12 82.89 84.09 89.68 85.9 85.8 85.4 86.71 88.11 90.96 89.6 89.6 89.5
27/11/2021 13:35:13 83.15 84.14 89.68 85.9 85.8 85.4 86.81 88.07 90.96 89.6 89.6 89.5
27/11/2021 13:35:14 84.48 84.35 88.64 85.9 85.8 85.4 90.09 89.24 90.45 89.6 89.6 89.5
27/11/2021 13:35:15 81.06 83.91 88.2 85.9 85.8 85.4 88.3 89.22 90.45 89.6 89.6 89.5
27/11/2021 13:35:16 81.44 82.51 86.56 85.9 85.8 85.4 86.47 88.52 90.45 89.6 89.6 89.5
27/11/2021 13:35:17 81.31 81.96 86.46 85.9 85.8 85.4 83.81 87.35 90.45 89.6 89.6 89.5
27/11/2021 13:35:18 80.25 81.96 86.46 85.9 85.8 85.4 83.56 85.68 90.45 89.6 89.6 89.5
27/11/2021 13:35:19 83.86 83.24 86.46 85.9 85.8 85.4 86.13 85.78 90.45 89.6 89.6 89.5
27/11/2021 13:35:20 82.75 83.38 86.46 85.9 85.8 85.4 84.77 85.77 90.45 89.6 89.6 89.5
27/11/2021 13:35:21 82.84 83.43 86.46 85.9 85.8 85.4 84.93 85.41 90.45 89.6 89.6 89.5
27/11/2021 13:35:22 85.35 84.96 86.46 85.9 85.8 85.4 86.96 86.71 90.45 89.6 89.6 89.5
27/11/2021 13:35:23 81.46 84.29 86.46 85.9 85.8 85.4 84.58 86.08 90.45 89.6 89.6 89.5
27/11/2021 13:35:24 81.57 82.92 86.46 85.9 85.8 85.4 86.88 86.53 90.45 89.5 89.6 89.5
27/11/2021 13:35:25 83.63 83.48 86.46 85.9 85.8 85.4 89.23 88.45 90.45 89.6 89.6 89.5
27/11/2021 13:35:26 83.44 83.66 86.46 85.9 85.8 85.4 88.63 88.91 90.45 89.6 89.6 89.5
27/11/2021 13:35:27 84.1 84.67 86.46 85.9 85.8 85.4 87.92 88.98 90.45 89.5 89.6 89.5
27/11/2021 13:35:28 84.64 84.74 86.46 85.9 85.8 85.4 88.78 88.86 90.45 89.5 89.6 89.5
27/11/2021 13:35:29 83.64 85.19 86.46 85.9 85.8 85.4 87.56 88.64 90.45 89.5 89.6 89.5
27/11/2021 13:35:30 84.14 84.35 86.46 85.9 85.8 85.4 87.93 88.21 90.45 89.5 89.6 89.5
27/11/2021 13:35:31 82.75 84.42 86.46 85.8 85.8 85.4 87.47 88.62 90.45 89.5 89.6 89.5
27/11/2021 13:35:32 85.41 85.21 86.46 85.8 85.8 85.4 88.41 88.44 90.45 89.5 89.6 89.5
27/11/2021 13:35:33 81.22 84.84 86.46 85.8 85.8 85.4 86.88 88.06 90.45 89.5 89.6 89.5
27/11/2021 13:35:34 85.18 84.6 86.46 85.8 85.8 85.4 87.63 87.71 90.45 89.5 89.6 89.5
27/11/2021 13:35:35 82.6 84.6 86.46 85.7 85.8 85.4 88.84 88.75 90.45 89.5 89.6 89.5
27/11/2021 13:35:36 86.39 85.79 86.28 85.7 85.8 85.4 88.9 89.09 90.22 89.5 89.6 89.5
27/11/2021 13:35:37 84.83 85.84 86.1 85.7 85.8 85.4 86.63 88.99 89.7 89.4 89.6 89.5
27/11/2021 13:35:38 83.96 85.29 85.84 85.7 85.8 85.4 88.12 88.1 89.24 89.4 89.6 89.5
27/11/2021 13:35:39 85.19 85.19 85.84 85.7 85.8 85.4 88.8 88.77 89.24 89.4 89.6 89.5
27/11/2021 13:35:40 83.74 85.12 85.84 85.7 85.8 85.4 87.04 88.64 89.24 89.4 89.6 89.5
27/11/2021 13:35:41 88.7 87.77 87.77 85.7 85.8 85.4 90.15 89.46 89.46 89.4 89.6 89.5
27/11/2021 13:35:42 81.99 87.64 87.77 85.7 85.8 85.4 86.83 89.5 89.5 89.4 89.6 89.5
27/11/2021 13:35:43 82.37 84.86 87.77 85.7 85.8 85.4 85.92 87.85 89.5 89.4 89.6 89.5
27/11/2021 13:35:44 82.52 83.96 87.77 85.7 85.8 85.4 87.33 87.37 89.5 89.4 89.6 89.5
27/11/2021 13:35:45 80.25 82.87 87.77 85.6 85.8 85.4 86.34 87.45 89.5 89.4 89.6 89.5
27/11/2021 13:35:46 82.17 82.25 87.77 85.6 85.8 85.4 86.39 86.72 89.5 89.4 89.6 89.5
27/11/2021 13:35:47 87.74 86.66 87.77 85.6 85.8 85.4 90.68 89.66 89.66 89.4 89.6 89.5
27/11/2021 13:35:48 85.94 87.79 87.79 85.6 85.8 85.4 88.77 90.21 90.21 89.4 89.6 89.5
27/11/2021 13:35:49 85.55 86.16 87.79 85.6 85.8 85.4 92.18 91.76 91.76 89.4 89.6 89.5
27/11/2021 13:35:50 80.94 85.86 87.79 85.6 85.8 85.4 86.22 91.2 91.76 89.4 89.6 89.5
27/11/2021 13:35:51 81.29 83.41 87.79 85.6 85.8 85.4 86.51 88.81 91.76 89.4 89.6 89.5
27/11/2021 13:35:52 82.65 82.57 87.79 85.6 85.8 85.4 86.54 87.37 91.76 89.4 89.6 89.5
27/11/2021 13:35:53 82.83 83.38 87.79 85.6 85.8 85.4 87.89 87.95 91.76 89.4 89.6 89.5
27/11/2021 13:35:54 87.21 86.3 87.79 85.6 85.8 85.4 90.85 89.96 91.76 89.4 89.6 89.5
27/11/2021 13:35:55 84.99 86.32 87.79 85.6 85.8 85.4 88.08 89.68 91.76 89.4 89.6 89.5
27/11/2021 13:35:56 84.96 85.62 87.79 85.6 85.8 85.4 88.77 89.16 91.76 89.4 89.6 89.5
27/11/2021 13:35:57 82.87 85.13 87.79 85.6 85.8 85.4 86.29 88.62 91.76 89.4 89.6 89.5
27/11/2021 13:35:58 84.34 84.38 87.79 85.6 85.8 85.4 88.35 88.11 91.76 89.4 89.6 89.5
27/11/2021 13:35:59 84.81 84.78 87.79 85.6 85.8 85.4 87.86 88.15 91.76 89.4 89.6 89.5
27/11/2021 13:36:00 85.99 86.01 87.79 85.6 85.8 85.4 88.63 88.79 91.76 89.4 89.6 89.5
27/11/2021 13:36:01 87.06 86.94 87.79 85.6 85.8 85.4 89.15 88.89 91.76 89.4 89.6 89.5
27/11/2021 13:36:02 85.75 86.24 87.79 85.6 85.8 85.4 88.46 88.92 91.76 89.4 89.6 89.5
27/11/2021 13:36:03 84.64 86.19 87.79 85.6 85.8 85.4 87.94 88.9 91.76 89.4 89.6 89.5
27/11/2021 13:36:04 83.71 85.13 87.79 85.6 85.8 85.4 87.8 88.31 91.76 89.4 89.6 89.5
27/11/2021 13:36:05 86.97 86.35 87.79 85.6 85.8 85.4 89.93 89.52 91.76 89.4 89.6 89.5
27/11/2021 13:36:06 86.07 86.97 87.79 85.6 85.9 85.4 89.16 89.66 91.76 89.4 89.6 89.5
27/11/2021 13:36:07 84.79 85.86 87.79 85.6 85.9 85.4 89.07 89.65 91.76 89.4 89.6 89.5
27/11/2021 13:36:08 83.9 85.91 87.79 85.6 85.9 85.4 87.91 89.47 91.76 89.4 89.6 89.5
27/11/2021 13:36:09 85.2 84.92 87.79 85.6 85.9 85.4 88.79 88.78 91.76 89.4 89.6 89.5
27/11/2021 13:36:10 85.49 85.68 87.79 85.6 85.9 85.4 90.02 89.59 91.76 89.4 89.6 89.5
27/11/2021 13:36:11 82.16 85 87.79 85.6 85.9 85.4 86.2 89.49 91.76 89.4 89.6 89.5
27/11/2021 13:36:12 81.35 83.49 87.79 85.6 85.9 85.4 85.45 87.74 91.76 89.4 89.6 89.5
27/11/2021 13:36:13 98.37 97.58 97.58 85.8 85.9 85.4 97.35 96.51 96.51 89.5 89.6 89.5
27/11/2021 13:36:14 89.85 95.43 97.58 85.8 86 85.4 91.2 94.72 96.51 89.5 89.6 89.5
27/11/2021 13:36:15 83.16 92.7 97.58 85.8 86 85.4 88.78 92.78 96.51 89.5 89.6 89.5
27/11/2021 13:36:16 85.25 89.18 97.58 85.8 86 85.4 89.82 91.15 96.51 89.5 89.6 89.5
27/11/2021 13:36:17 80.16 86.81 97.58 85.8 86 85.4 87.29 89.89 96.51 89.5 89.6 89.5
27/11/2021 13:36:18 85.53 85.37 97.58 85.9 86 85.4 89.55 89.68 96.51 89.5 89.6 89.5
27/11/2021 13:36:19 86.12 85.87 97.58 85.9 86 85.4 90.27 89.93 96.51 89.5 89.6 89.5
27/11/2021 13:36:20 87.41 87.2 97.58 85.9 86 85.4 90.72 90.6 96.51 89.5 89.6 89.5
27/11/2021 13:36:21 86.45 86.95 97.58 85.9 86 85.4 90.08 90.47 96.51 89.5 89.6 89.5
27/11/2021 13:36:22 86.42 86.94 97.58 85.9 86 85.4 90.05 90.46 96.51 89.6 89.6 89.5
27/11/2021 13:36:23 83.48 86.6 97.58 85.9 86 85.4 88.01 90.36 96.51 89.6 89.6 89.5
27/11/2021 13:36:24 79.77 84.7 97.58 85.9 86 85.4 87.34 88.88 96.51 89.6 89.6 89.5
27/11/2021 13:36:25 84.53 84.66 97.58 85.9 86 85.4 88.45 89.12 96.51 89.6 89.6 89.5
27/11/2021 13:36:26 83.67 83.86 97.58 85.9 86 85.4 88.4 88.47 96.51 89.6 89.6 89.5
27/11/2021 13:36:27 85.03 84.7 97.58 85.9 86 85.4 89.83 89.37 96.51 89.6 89.6 89.5
27/11/2021 13:36:28 80.4 84.6 97.58 85.9 86 85.4 87.12 89.29 96.51 89.6 89.6 89.5
27/11/2021 13:36:29 86.29 85.41 97.58 85.9 86 85.4 88.69 88.81 96.51 89.6 89.6 89.5
27/11/2021 13:36:30 82.55 85.21 97.58 85.9 86 85.4 88.29 88.76 96.51 89.6 89.6 89.5
27/11/2021 13:36:31 81.62 83.76 97.58 85.9 86 85.4 88.24 88.79 96.51 89.6 89.6 89.5
27/11/2021 13:36:32 82.83 83.22 97.58 85.9 86 85.4 88.02 88.68 96.51 89.6 89.6 89.5
27/11/2021 13:36:33 82.29 82.87 97.58 85.9 86 85.4 87.55 88.41 96.51 89.6 89.7 89.5
27/11/2021 13:36:34 82.04 82.51 97.58 85.9 86 85.4 85.54 87.54 96.51 89.6 89.7 89.5
27/11/2021 13:36:35 86.43 85.51 97.58 85.9 86 85.4 89.11 88.45 96.51 89.6 89.7 89.5
27/11/2021 13:36:36 87.2 86.74 97.58 85.9 86 85.4 90.99 90.29 96.51 89.6 89.7 89.5
27/11/2021 13:36:37 88.83 88.57 97.58 85.9 86 85.4 92.1 91.64 96.51 89.6 89.7 89.5
27/11/2021 13:36:38 85.56 88.13 97.58 85.9 86 85.4 88.7 91.42 96.51 89.6 89.7 89.5
27/11/2021 13:36:39 83.4 86.76 97.58 85.9 86 85.4 88.3 90.18 96.51 89.6 89.7 89.5
27/11/2021 13:36:40 86.69 86.27 97.58 85.9 86 85.4 90.49 90.13 96.51 89.6 89.7 89.5
27/11/2021 13:36:41 84.5 86.66 97.58 85.9 86 85.4 88.93 90.11 96.51 89.6 89.7 89.5
27/11/2021 13:36:42 83.6 84.91 97.58 85.9 86 85.4 88.52 89.37 96.51 89.6 89.7 89.5
27/11/2021 13:36:43 86.88 86.9 95.43 85.9 86 85.4 90.4 90.11 94.72 89.6 89.7 89.5
27/11/2021 13:36:44 85.47 86.19 92.7 85.9 86 85.4 89.89 90.39 92.78 89.6 89.7 89.5
27/11/2021 13:36:45 82.94 85.49 89.18 85.9 86 85.4 87.32 89.8 91.64 89.7 89.7 89.5
27/11/2021 13:36:46 86.28 86.11 88.57 85.9 86 85.4 88.9 89.13 91.64 89.7 89.7 89.5
27/11/2021 13:36:47 86.06 86.1 88.57 85.9 86.1 85.4 89.09 89.37 91.64 89.7 89.7 89.5
27/11/2021 13:36:48 89.46 89 89 85.9 86.1 85.4 90.87 90.64 91.64 89.7 89.7 89.5
27/11/2021 13:36:49 90.87 90.82 90.82 86 86.1 85.4 92.29 92.05 92.05 89.7 89.7 89.5
27/11/2021 13:36:50 85.8 89.86 90.82 86 86.1 85.4 88.71 91.5 92.05 89.7 89.7 89.5
27/11/2021 13:36:51 83.56 87.46 90.82 86 86.1 85.4 87.72 89.67 92.05 89.7 89.7 89.5
27/11/2021 13:36:52 86.45 86.58 90.82 86 86.1 85.4 89.86 89.81 92.05 89.7 89.7 89.5
27/11/2021 13:36:53 84.2 85.98 90.82 86 86.1 85.4 88.01 89.41 92.05 89.7 89.7 89.5
27/11/2021 13:36:54 84.15 85.07 90.82 86 86.1 85.4 88.89 89.01 92.05 89.7 89.7 89.5
27/11/2021 13:36:55 89.28 88.74 90.82 86 86.1 85.4 90.46 90.48 92.05 89.7 89.7 89.5
27/11/2021 13:36:56 81.45 87.89 90.82 86 86.1 85.4 86.5 89.73 92.05 89.7 89.7 89.5
27/11/2021 13:36:57 85.09 85.62 90.82 86 86.1 85.4 88.78 89.14 92.05 89.7 89.7 89.5
27/11/2021 13:36:58 86.67 86.37 90.82 86 86.1 85.4 89.92 89.64 92.05 89.7 89.7 89.5
27/11/2021 13:36:59 85.85 86.78 90.82 86 86.1 85.4 88.8 89.86 92.05 89.7 89.7 89.5
27/11/2021 13:37:00 83.67 85.98 90.82 86 86.1 85.4 87.94 89.31 92.05 89.7 89.7 89.5
27/11/2021 13:37:01 90.17 89.04 90.82 86.1 86.1 85.4 91.79 91.08 92.05 89.8 89.7 89.5
27/11/2021 13:37:02 86.45 89.13 90.82 86.1 86.1 85.4 89.55 90.8 92.05 89.8 89.7 89.5
27/11/2021 13:37:03 86.58 87.35 90.82 86.1 86.1 85.4 88.89 90.03 92.05 89.8 89.7 89.5
27/11/2021 13:37:04 82.53 87.03 90.82 86.1 86.1 85.4 87.33 89.33 92.05 89.8 89.7 89.5
27/11/2021 13:37:05 82.15 85.02 90.82 86.1 86.1 85.4 87.91 88.66 92.05 89.8 89.7 89.5
27/11/2021 13:37:06 80.95 83.46 90.82 86.1 86.1 85.4 88.02 88.52 92.05 89.8 89.7 89.5
27/11/2021 13:37:07 80.36 81.85 90.82 86.1 86.1 85.4 84.42 88.15 92.05 89.8 89.7 89.5
27/11/2021 13:37:08 81.57 81.5 90.82 86.1 86.1 85.4 87.01 86.73 92.05 89.8 89.7 89.5
27/11/2021 13:37:09 79.36 81.53 90.82 86.1 86.1 85.4 85.98 86.66 92.05 89.8 89.7 89.5
27/11/2021 13:37:10 78.77 80.3 90.82 86.1 86.1 85.4 86 86.69 92.05 89.8 89.7 89.5
27/11/2021 13:37:11 81.08 80.76 90.82 86.1 86.1 85.4 87.15 87.15 92.05 89.8 89.7 89.5
27/11/2021 13:37:12 83.15 82.5 90.82 86.1 86.1 85.4 87.89 87.88 92.05 89.8 89.7 89.5
27/11/2021 13:37:13 84.43 84.31 90.82 86.1 86.1 85.4 87.69 88.06 92.05 89.8 89.7 89.5
27/11/2021 13:37:14 84.01 84.6 90.82 86.1 86.1 85.4 88.37 88.44 92.05 89.8 89.7 89.5
27/11/2021 13:37:15 84.48 84.66 90.82 86.1 86.1 85.4 88.14 88.37 92.05 89.8 89.7 89.5
27/11/2021 13:37:16 83.11 85 90.82 86.1 86.1 85.4 86.9 88.2 92.05 89.8 89.7 89.5
27/11/2021 13:37:17 82.12 83.53 90.82 86.1 86.1 85.4 88.51 88.52 92.05 89.8 89.7 89.5
27/11/2021 13:37:18 82.29 83.29 90.82 86 86.1 85.4 88.05 88.6 92.05 89.8 89.7 89.5
27/11/2021 13:37:19 81.32 82.1 89.86 86 86.1 85.4 85.88 87.9 91.5 89.8 89.7 89.5
27/11/2021 13:37:20 80.92 82.05 89.13 86 86.1 85.4 86.93 87.18 91.08 89.8 89.7 89.5
27/11/2021 13:37:21 80.45 81.19 89.13 86 86.1 85.4 86.78 87.27 91.08 89.8 89.7 89.5
27/11/2021 13:37:22 84.05 83.12 89.13 86 86.1 85.4 88.35 87.95 91.08 89.8 89.7 89.5
27/11/2021 13:37:23 81.73 83.42 89.13 85.9 86.1 85.4 87.27 88.3 91.08 89.8 89.7 89.5
27/11/2021 13:37:24 82.62 82.85 89.13 85.9 86.1 85.4 86.23 87.63 91.08 89.7 89.7 89.5
27/11/2021 13:37:25 83.2 83.23 89.13 85.9 86.1 85.4 87.8 87.67 91.08 89.7 89.7 89.5
27/11/2021 13:37:26 83.22 83.37 89.13 85.9 86.1 85.4 87.76 87.95 91.08 89.7 89.8 89.5
27/11/2021 13:37:27 84.05 83.79 89.13 85.9 86.1 85.4 88.59 88.57 91.08 89.7 89.8 89.5
27/11/2021 13:37:28 84.21 84.38 89.13 85.9 86.1 85.4 88.81 88.7 91.08 89.7 89.8 89.5
27/11/2021 13:37:29 81.81 83.84 89.13 85.9 86.1 85.4 86.44 88.69 91.08 89.7 89.8 89.5
27/11/2021 13:37:30 79.58 82.59 89.13 85.9 86.1 85.4 84.5 87.72 91.08 89.7 89.8 89.5
27/11/2021 13:37:31 81.38 81.94 89.13 85.9 86.1 85.4 83.92 85.97 90.8 89.7 89.8 89.5
27/11/2021 13:37:32 81.17 81.66 87.35 85.8 86.1 85.4 84.65 84.86 90.03 89.7 89.8 89.5
27/11/2021 13:37:33 84.48 83.92 87.03 85.8 86.1 85.4 85.67 85.69 89.33 89.7 89.8 89.5
27/11/2021 13:37:34 82.57 83.67 85.02 85.8 86.1 85.4 84.05 85.41 88.7 89.7 89.8 89.5
27/11/2021 13:37:35 80.48 83.42 85 85.8 86.1 85.4 81.62 84.97 88.7 89.6 89.8 89.5
27/11/2021 13:37:36 82.06 82.19 85 85.8 86.1 85.4 83.66 83.79 88.7 89.6 89.8 89.5
27/11/2021 13:37:37 84.58 83.99 85 85.8 86.1 85.4 86.86 86.22 88.7 89.6 89.8 89.5
27/11/2021 13:37:38 82.96 84.53 85 85.8 86.1 85.4 84.71 86.52 88.7 89.6 89.8 89.5
27/11/2021 13:37:39 88.31 87.91 87.91 85.8 86.1 85.4 89.35 89.12 89.12 89.6 89.8 89.5
27/11/2021 13:37:40 81.08 86.56 87.91 85.8 86.1 85.4 83.35 87.79 89.12 89.6 89.8 89.5
27/11/2021 13:37:41 82.33 84.39 87.91 85.7 86.1 85.4 83.72 85.76 89.12 89.6 89.8 89.5
27/11/2021 13:37:42 78.86 82.68 87.91 85.7 86.1 85.4 81.48 84.21 89.12 89.6 89.8 89.5
27/11/2021 13:37:43 82.43 82.67 87.91 85.7 86.1 85.4 83.51 83.77 89.12 89.6 89.8 89.5
27/11/2021 13:37:44 80.94 83.2 87.91 85.7 86.1 85.4 82.38 84.04 89.12 89.6 89.8 89.5
27/11/2021 13:37:45 77.05 81.17 87.91 85.7 86.1 85.4 81.01 82.82 89.12 89.6 89.8 89.5
27/11/2021 13:37:46 80.89 80.41 87.91 85.7 86.1 85.4 82.87 82.61 89.12 89.5 89.8 89.5
27/11/2021 13:37:47 79.26 80.69 87.91 85.7 86.1 85.4 82.26 83.24 89.12 89.5 89.8 89.5
27/11/2021 13:37:48 80.06 80.39 87.91 85.7 86.1 85.4 81.26 81.92 89.12 89.5 89.8 89.5
27/11/2021 13:37:49 79.69 80.39 87.91 85.7 86.1 85.4 82.48 82.53 89.12 89.5 89.8 89.5
27/11/2021 13:37:50 83.38 82.56 87.91 85.7 86.1 85.4 84.98 84.31 89.12 89.5 89.8 89.5
27/11/2021 13:37:51 84.22 83.73 87.91 85.7 86.1 85.4 86.09 85.57 89.12 89.5 89.8 89.5
27/11/2021 13:37:52 85.8 85.4 87.91 85.7 86.1 85.4 86.84 86.58 89.12 89.5 89.7 89.5
27/11/2021 13:37:53 85.92 86.47 87.91 85.7 86.1 85.4 87.08 87.37 89.12 89.5 89.8 89.5
27/11/2021 13:37:54 82.69 85.47 87.91 85.7 86.1 85.4 87.41 87.7 89.12 89.5 89.8 89.5
27/11/2021 13:37:55 81.5 84.13 87.91 85.7 86.1 85.4 82.65 87.43 89.12 89.5 89.8 89.5
27/11/2021 13:37:56 81.26 82.42 87.91 85.7 86.1 85.4 83.6 84.93 89.12 89.5 89.8 89.5
27/11/2021 13:37:57 80.83 81.78 87.91 85.7 86.1 85.4 82.98 84.21 89.12 89.5 89.8 89.5
27/11/2021 13:37:58 80.34 81.44 87.91 85.6 86.1 85.4 82.95 83.91 89.12 89.4 89.8 89.5
27/11/2021 13:37:59 79.29 80.6 87.91 85.5 86.1 85.4 83.5 83.74 89.12 89.3 89.7 89.5
27/11/2021 13:38:00 82.12 82.11 87.91 85.5 86.1 85.4 83.91 84.15 89.12 89.3 89.7 89.5
27/11/2021 13:38:01 79.75 81.26 87.91 85.5 86.1 85.4 83.6 83.86 89.12 89.3 89.7 89.5
27/11/2021 13:38:02 98.96 98.22 98.22 85.8 86.2 85.5 97.82 96.95 96.95 89.4 89.8 89.5
27/11/2021 13:38:03 83.36 95.18 98.22 85.6 86.2 85.5 87.18 94.26 96.95 89.1 89.8 89.5
27/11/2021 13:38:04 85.03 91.44 98.22 85.5 86.2 85.5 90.66 91.45 96.95 89 89.8 89.5
27/11/2021 13:38:05 83.92 88.63 98.22 85.5 86.2 85.5 90.54 91.26 96.95 89 89.8 89.5
27/11/2021 13:38:06 83.2 86.33 98.22 85.5 86.2 85.5 90.41 91.33 96.95 89 89.8 89.5
27/11/2021 13:38:07 88 87.19 98.22 85.5 86.2 85.5 91.94 91.65 96.95 89 89.8 89.5
27/11/2021 13:38:08 84.84 86.76 98.22 85.5 86.2 85.5 90.64 91.41 96.95 89 89.8 89.5
27/11/2021 13:38:09 84.27 85.63 98.22 85.5 86.2 85.5 88.51 90.74 96.95 89 89.8 89.5
27/11/2021 13:38:10 82 85.02 98.22 85.5 86.2 85.5 87.44 89.55 96.95 89 89.8 89.5
27/11/2021 13:38:11 91.43 90.41 98.22 85.6 86.3 85.5 92.11 91.44 96.95 89 89.8 89.5
27/11/2021 13:38:12 87.91 90.48 98.22 85.6 86.3 85.5 89.37 91.48 96.95 89 89.8 89.5
27/11/2021 13:38:13 87.32 89.29 98.22 85.6 86.3 85.5 88.24 90.46 96.95 89 89.8 89.5
27/11/2021 13:38:14 86.73 88.33 98.22 85.6 86.3 85.5 88.25 89.33 96.95 89 89.8 89.5
27/11/2021 13:38:15 85.63 87.5 98.22 85.6 86.3 85.5 87.35 88.85 96.95 89 89.8 89.5
27/11/2021 13:38:16 84.06 86.34 98.22 85.6 86.3 85.5 86.65 87.83 96.95 89 89.8 89.5
27/11/2021 13:38:17 86.78 87 98.22 85.6 86.3 85.5 88.15 88.29 96.95 89 89.8 89.5
27/11/2021 13:38:18 85.42 86.6 98.22 85.6 86.3 85.5 87.46 88.07 96.95 89 89.8 89.5
27/11/2021 13:38:19 86.68 86.97 98.22 85.6 86.3 85.5 89.82 89.47 96.95 89 89.8 89.5
27/11/2021 13:38:20 85.59 86.33 98.22 85.6 86.3 85.5 87.41 88.99 96.95 88.9 89.8 89.5
27/11/2021 13:38:21 85.3 86.28 98.22 85.6 86.3 85.5 88.46 88.53 96.95 88.9 89.8 89.5
27/11/2021 13:38:22 81.88 85.28 98.22 85.6 86.3 85.5 84.78 88.21 96.95 88.9 89.8 89.5
27/11/2021 13:38:23 85.34 84.97 98.22 85.5 86.3 85.5 86.96 86.91 96.95 88.9 89.8 89.5
27/11/2021 13:38:24 85.8 86.26 98.22 85.5 86.3 85.5 87.94 88.2 96.95 88.9 89.8 89.5
27/11/2021 13:38:25 79.76 84.95 98.22 85.5 86.3 85.5 85.63 87.08 96.95 88.9 89.8 89.5
27/11/2021 13:38:26 77.2 82.49 98.22 85.5 86.3 85.5 88.86 88.41 96.95 88.9 89.8 89.5
27/11/2021 13:38:27 80.13 80.45 98.22 85.5 86.3 85.5 88.59 88.79 96.95 88.9 89.8 89.5
27/11/2021 13:38:28 81.79 81.69 98.22 85.5 86.3 85.5 88.02 88.96 96.95 88.9 89.8 89.5
27/11/2021 13:38:29 83.26 82.88 98.22 85.5 86.3 85.5 88.77 89.01 96.95 88.9 89.8 89.5
27/11/2021 13:38:30 81.68 82.93 98.22 85.5 86.3 85.5 87.29 88.67 96.95 88.8 89.8 89.5
27/11/2021 13:38:31 81.81 82.17 98.22 85.5 86.3 85.5 87.86 87.94 96.95 88.8 89.8 89.5
27/11/2021 13:38:32 85.74 84.63 95.18 85.5 86.3 85.5 90.27 89.57 94.26 88.8 89.8 89.5
27/11/2021 13:38:33 85.74 85.57 91.44 85.4 86.3 85.5 90.35 90.31 91.65 88.8 89.8 89.5
27/11/2021 13:38:34 87.89 87.2 90.48 85.4 86.3 85.5 92.57 92.06 92.06 88.8 89.8 89.5
27/11/2021 13:38:35 86.66 87.36 90.48 85.4 86.3 85.5 91.54 91.84 92.06 88.8 89.8 89.5
27/11/2021 13:38:36 85.76 86.71 90.48 85.4 86.3 85.5 91.53 91.82 92.06 88.8 89.8 89.5
27/11/2021 13:38:37 83.98 86.35 90.48 85.4 86.3 85.5 89.71 91.65 92.06 88.8 89.8 89.5
27/11/2021 13:38:38 86.89 87.09 90.48 85.4 86.3 85.5 89.5 90.66 92.06 88.8 89.9 89.5
27/11/2021 13:38:39 85.67 85.99 90.48 85.4 86.3 85.5 90.59 90.63 92.06 88.8 89.9 89.6
27/11/2021 13:38:40 84.64 86.33 90.48 85.4 86.3 85.5 86.22 90.35 92.06 88.8 89.9 89.6
27/11/2021 13:38:41 83.07 84.78 90.48 85.4 86.3 85.5 87.59 88.41 92.06 88.8 89.9 89.6
27/11/2021 13:38:42 83.22 84.39 89.29 85.4 86.3 85.5 89.46 89.17 92.06 88.8 89.9 89.6
27/11/2021 13:38:43 84.23 84.47 88.33 85.4 86.3 85.5 89.7 89.91 92.06 88.8 89.9 89.6
27/11/2021 13:38:44 84.48 84.97 87.5 85.4 86.3 85.5 89.22 89.98 92.06 88.8 89.9 89.6
27/11/2021 13:38:45 82.47 83.75 87.36 85.4 86.3 85.5 88.59 89.12 92.06 88.8 89.9 89.6
27/11/2021 13:38:46 82.89 83.16 87.36 85.4 86.3 85.5 89.2 89.31 92.06 88.8 89.9 89.6
27/11/2021 13:38:47 83.22 83.2 87.36 85.4 86.3 85.5 89.98 89.81 92.06 88.8 89.9 89.6
27/11/2021 13:38:48 83.51 84.22 87.36 85.4 86.3 85.5 88.79 89.97 92.06 88.8 89.9 89.6
27/11/2021 13:38:49 80.92 82.98 87.36 85.4 86.3 85.5 88.55 88.98 92.06 88.8 89.9 89.6
27/11/2021 13:38:50 82.22 82.79 87.36 85.4 86.3 85.5 89.25 89.56 92.06 88.8 89.9 89.6
27/11/2021 13:38:51 85.69 85.1 87.36 85.4 86.3 85.5 87.48 88.99 92.06 88.8 89.9 89.6
27/11/2021 13:38:52 81.62 85.11 87.36 85.3 86.3 85.5 88.43 88.87 92.06 88.8 89.9 89.6
27/11/2021 13:38:53 83.63 84.33 87.36 85.3 86.3 85.5 88.84 88.84 92.06 88.8 89.9 89.6
27/11/2021 13:38:54 84.84 84.76 87.36 85.3 86.3 85.5 89.81 89.92 92.06 88.8 89.9 89.6
27/11/2021 13:38:55 87.93 87.38 87.38 85.4 86.3 85.5 93.31 92.35 92.35 88.8 89.9 89.6
27/11/2021 13:38:56 83.49 87.38 87.38 85.4 86.3 85.5 91.76 93.5 93.5 88.8 89.9 89.6
27/11/2021 13:38:57 82.85 85.54 87.38 85.4 86.3 85.5 87.58 91.42 93.5 88.8 89.9 89.6
27/11/2021 13:38:58 87.59 86.42 87.38 85.4 86.3 85.5 90.15 90.2 93.5 88.8 89.9 89.6
27/11/2021 13:38:59 83.99 86.19 87.38 85.4 86.3 85.5 89.87 90.5 93.5 88.8 89.9 89.6
27/11/2021 13:39:00 85.74 86.06 87.38 85.4 86.3 85.5 89.96 90.36 93.5 88.8 89.9 89.6
27/11/2021 13:39:01 82.25 85.26 87.38 85.4 86.3 85.5 88.35 89.62 93.5 88.8 89.9 89.6
27/11/2021 13:39:02 81.63 83.47 87.38 85.4 86.3 85.5 86.84 89.02 93.5 88.8 89.9 89.6
27/11/2021 13:39:03 84.94 84.23 87.38 85.4 86.3 85.5 90.19 89.79 93.5 88.8 89.9 89.6
27/11/2021 13:39:04 81.66 84.27 87.38 85.4 86.3 85.5 89.52 90.04 93.5 88.8 89.9 89.6
27/11/2021 13:39:05 83.35 83.34 87.38 85.4 86.3 85.5 87.02 89.51 93.5 88.8 89.9 89.6
27/11/2021 13:39:06 83.41 83.59 87.38 85.4 86.3 85.5 88.58 88.82 93.5 88.8 89.9 89.6
27/11/2021 13:39:07 82.46 83.48 87.38 85.4 86.3 85.5 88.06 88.86 93.5 88.8 89.9 89.6
27/11/2021 13:39:08 83.84 83.86 87.38 85.4 86.3 85.5 88.95 89.01 93.5 88.8 89.9 89.6
27/11/2021 13:39:09 85.05 84.54 87.38 85.4 86.3 85.5 88.64 88.89 93.5 88.8 89.9 89.6
27/11/2021 13:39:10 85.85 85.47 87.38 85.4 86.3 85.5 89.95 89.67 93.5 88.8 89.9 89.6
27/11/2021 13:39:11 84.52 85.46 87.38 85.3 86.3 85.5 88.92 89.69 93.5 88.8 89.9 89.6
27/11/2021 13:39:12 80.51 85.06 87.38 85.3 86.3 85.5 88.57 89.56 93.5 88.8 89.9 89.6
27/11/2021 13:39:13 86.82 86 87.38 85.3 86.3 85.5 90.83 90.63 93.5 88.8 89.9 89.6
27/11/2021 13:39:14 84.46 85.95 87.38 85.3 86.3 85.5 87.77 90.42 93.5 88.7 89.9 89.6
27/11/2021 13:39:15 91.31 90.37 90.37 85.3 86.3 85.5 92.02 91.31 93.5 88.8 89.9 89.6
27/11/2021 13:39:16 86.08 90.78 90.78 85.3 86.3 85.5 89.91 91.78 93.5 88.7 89.9 89.6
27/11/2021 13:39:17 81.54 87.85 90.78 85.3 86.3 85.5 90.24 90.81 93.5 88.8 89.9 89.6
27/11/2021 13:39:18 82.33 84.95 90.78 85.3 86.3 85.5 88.4 90.11 93.5 88.8 89.9 89.6
27/11/2021 13:39:19 86.37 85.76 90.78 85.3 86.3 85.5 91.22 90.7 93.5 88.8 89.9 89.6
27/11/2021 13:39:20 81.79 85.24 90.78 85.3 86.3 85.5 91.19 92 93.5 88.8 89.9 89.6
27/11/2021 13:39:21 83.92 84.2 90.78 85.3 86.3 85.5 89.47 90.61 93.5 88.8 89.9 89.6
27/11/2021 13:39:22 85.38 85.35 90.78 85.3 86.3 85.5 89.04 90.21 93.5 88.8 89.9 89.6
27/11/2021 13:39:23 86.84 86.49 90.78 85.3 86.3 85.5 90.72 90.56 93.5 88.8 89.9 89.6
27/11/2021 13:39:24 86.91 87.01 90.78 85.3 86.3 85.5 90.7 90.9 93.5 88.8 89.9 89.6
27/11/2021 13:39:25 80.73 86.78 90.78 85.2 86.3 85.5 87.74 90.71 93.5 88.6 89.9 89.6
27/11/2021 13:39:26 84.32 84.49 90.78 85.1 86.3 85.5 88.13 89.07 92 88.6 89.9 89.6
27/11/2021 13:39:27 86.93 86.18 90.78 85.2 86.3 85.5 90.69 89.97 92 88.6 89.9 89.6
27/11/2021 13:39:28 97.39 97.19 97.19 85.4 86.4 85.5 99.31 99.1 99.1 88.7 89.9 89.6
27/11/2021 13:39:29 90.25 97.42 97.42 85.4 86.4 85.5 93.78 99.53 99.53 88.8 89.9 89.6
27/11/2021 13:39:30 81.45 93.88 97.42 85.4 86.4 85.5 90.06 96.17 99.53 88.8 89.9 89.6
27/11/2021 13:39:31 82.36 90.07 97.42 85.4 86.4 85.5 88.48 93.43 99.53 88.8 89.9 89.6
27/11/2021 13:39:32 81.75 86.86 97.42 85.4 86.4 85.5 88.06 90.99 99.53 88.8 89.9 89.6
27/11/2021 13:39:33 79.22 84.43 97.42 85.4 86.4 85.5 86.41 89.55 99.53 88.8 89.9 89.6
27/11/2021 13:39:34 82.38 82.64 97.42 85.4 86.4 85.5 85.98 88.01 99.53 88.8 89.9 89.6
27/11/2021 13:39:35 81.69 82.52 97.42 85.4 86.4 85.5 88.56 88.1 99.53 88.8 89.9 89.6
27/11/2021 13:39:36 82.52 82.65 97.42 85.4 86.4 85.5 90.04 89.44 99.53 88.8 89.9 89.6
27/11/2021 13:39:37 84.52 83.91 97.42 85.4 86.4 85.5 90.67 90.37 99.53 88.8 89.9 89.6
27/11/2021 13:39:38 84.19 84.47 97.42 85.4 86.4 85.5 92.21 91.73 99.53 88.8 89.9 89.6
27/11/2021 13:39:39 80.37 83.8 97.42 85.4 86.4 85.5 87.92 91.57 99.53 88.8 89.9 89.6
27/11/2021 13:39:40 83.74 83.29 97.42 85.4 86.4 85.5 87.62 89.79 99.53 88.8 89.9 89.6
27/11/2021 13:39:41 80.13 83.27 97.42 85.4 86.4 85.5 86.99 88.5 99.53 88.8 89.9 89.6
27/11/2021 13:39:42 81.02 81.72 97.42 85.4 86.4 85.5 87.22 87.8 99.53 88.8 89.9 89.6
27/11/2021 13:39:43 81.43 81.71 97.42 85.4 86.4 85.5 91.36 90.64 99.53 88.8 89.9 89.6
27/11/2021 13:39:44 79.23 81.67 97.42 85.3 86.4 85.5 83.84 90.42 99.53 88.8 89.9 89.6
27/11/2021 13:39:45 83.7 83.03 97.42 85.3 86.4 85.5 88.56 88.65 99.53 88.8 89.9 89.6
27/11/2021 13:39:46 81.97 83.85 97.42 85.3 86.4 85.5 92.03 92 99.53 88.8 89.9 89.6
27/11/2021 13:39:47 82.57 82.49 97.42 85.3 86.4 85.5 89.26 90.34 99.53 88.8 89.9 89.6
27/11/2021 13:39:48 79.12 82.39 97.42 85.3 86.4 85.5 88.39 89.6 99.53 88.8 89.9 89.6
27/11/2021 13:39:49 78.43 80.73 97.42 85.3 86.4 85.5 87.27 88.66 99.53 88.8 89.9 89.6
27/11/2021 13:39:50 81.12 80.8 97.42 85.3 86.4 85.5 88.57 88.55 99.53 88.8 89.9 89.6
27/11/2021 13:39:51 81.94 81.9 97.42 85.3 86.4 85.5 89.76 89.55 99.53 88.8 89.9 89.6
27/11/2021 13:39:52 78.37 81.91 97.42 85.3 86.4 85.5 89.2 89.62 99.53 88.8 89.9 89.6
27/11/2021 13:39:53 80.91 80.77 97.42 85.3 86.4 85.5 87.08 89.45 99.53 88.8 89.9 89.6
27/11/2021 13:39:54 82.46 82.16 97.42 85.3 86.4 85.5 86.93 88.32 99.53 88.8 89.9 89.6
27/11/2021 13:39:55 83.38 83.65 97.42 85.3 86.4 85.5 85.31 87.58 99.53 88.9 89.9 89.6
27/11/2021 13:39:56 82.07 82.67 97.42 85.3 86.4 85.5 85.19 86.08 99.53 88.9 90 89.6
27/11/2021 13:39:57 81.03 82.93 97.42 85.3 86.4 85.5 88.59 88.35 99.53 88.9 90 89.6
27/11/2021 13:39:58 82.22 82.27 97.42 85.3 86.4 85.5 89.54 89.18 99.53 88.9 90 89.6
27/11/2021 13:39:59 80.48 81.74 93.88 85.3 86.4 85.5 88.39 88.83 96.17 88.9 90 89.6
27/11/2021 13:40:00 82.32 82.12 90.07 85.3 86.4 85.5 90.93 90.58 93.43 88.9 90 89.6
27/11/2021 13:40:01 81.55 82.43 86.86 85.3 86.4 85.5 88.17 90.26 92 88.9 90 89.6
27/11/2021 13:40:02 81.43 81.93 84.47 85.3 86.4 85.5 87.35 89.17 92 88.9 90 89.6
27/11/2021 13:40:03 81.97 82.09 84.47 85.3 86.4 85.5 87.89 88.53 92 88.9 90 89.6
27/11/2021 13:40:04 81.7 82.43 84.47 85.3 86.4 85.5 88.64 88.99 92 88.9 90 89.6
27/11/2021 13:40:05 81.65 82.03 84.47 85.3 86.4 85.5 88.63 89.46 92 88.9 90 89.6
27/11/2021 13:40:06 84.01 83.33 84.47 85.3 86.4 85.5 89.24 89.57 92 88.9 90 89.6
27/11/2021 13:40:07 85.05 84.59 84.59 85.3 86.4 85.5 90.78 90.3 92 88.9 90 89.6
27/11/2021 13:40:08 83 84.52 84.59 85.3 86.4 85.5 90.46 90.97 92 88.9 90 89.6
27/11/2021 13:40:09 85.77 85.11 85.11 85.3 86.4 85.5 90.49 91.31 92 88.9 90 89.6
27/11/2021 13:40:10 80.48 85.03 85.11 85.3 86.4 85.5 88.58 90.36 92 88.9 90 89.6
27/11/2021 13:40:11 85.64 84.89 85.11 85.3 86.4 85.5 89.84 89.73 92 88.9 90 89.6
27/11/2021 13:40:12 85.21 85.27 85.27 85.3 86.4 85.5 91.35 90.89 92 89 90 89.6
27/11/2021 13:40:13 82.15 84.78 85.27 85.3 86.4 85.5 87.86 90.83 92 89 90 89.6
27/11/2021 13:40:14 85.62 85.34 85.34 85.3 86.4 85.5 89.97 90.1 92 89 90 89.6
27/11/2021 13:40:15 83.49 84.59 85.34 85.3 86.4 85.5 89.59 89.92 92 89 90 89.6
27/11/2021 13:40:16 85.19 85.45 85.45 85.3 86.4 85.5 92.59 92.09 92.09 89 90 89.6
27/11/2021 13:40:17 86.05 86.3 86.3 85.3 86.4 85.5 92.88 93.15 93.15 89 90 89.6
27/11/2021 13:40:18 81.58 85.5 86.3 85.3 86.4 85.5 87.17 92.79 93.15 89 90 89.6
27/11/2021 13:40:19 84.49 84.41 86.3 85.3 86.4 85.5 87.74 90.16 93.15 89 90 89.6
27/11/2021 13:40:20 84.91 85.09 86.3 85.3 86.4 85.5 87.94 88.93 93.15 89 90 89.6
27/11/2021 13:40:21 85.51 85.62 86.3 85.4 86.4 85.5 88.98 89.02 93.15 89 90 89.6
27/11/2021 13:40:22 84.8 85.24 86.3 85.3 86.4 85.5 89.02 89.18 93.15 89 90 89.6
27/11/2021 13:40:23 84.79 85.64 86.3 85.4 86.4 85.5 88.93 89.58 93.15 89.1 90 89.6
27/11/2021 13:40:24 83.94 84.65 86.3 85.4 86.4 85.5 89.46 89.4 93.15 89.1 90 89.6
27/11/2021 13:40:25 87.51 87.05 87.05 85.4 86.4 85.5 89.75 90.24 93.15 89.1 90 89.6
27/11/2021 13:40:26 81.03 86.22 87.05 85.4 86.4 85.5 87.68 89.38 93.15 89.1 90 89.6
27/11/2021 13:40:27 80.6 83.65 87.05 85.4 86.4 85.5 87.87 88.5 93.15 89.1 90 89.6
27/11/2021 13:40:28 81.91 82.22 87.05 85.4 86.4 85.5 88.7 89.16 93.15 89.1 90 89.6
27/11/2021 13:40:29 81.38 82.03 87.05 85.4 86.4 85.5 87.34 88.32 93.15 89.1 90 89.6
27/11/2021 13:40:30 84.11 83.48 87.05 85.4 86.4 85.5 88.78 88.56 93.15 89.1 90 89.6
27/11/2021 13:40:31 86.33 85.76 87.05 85.4 86.3 85.5 89.95 89.77 93.15 89.1 90 89.6
27/11/2021 13:40:32 79.91 85.47 87.05 85.4 86.3 85.5 87.36 89.6 93.15 89.1 90 89.6
27/11/2021 13:40:33 81.44 82.69 87.05 85.4 86.3 85.5 87.38 88.81 93.15 89.1 90 89.6
27/11/2021 13:40:34 84.81 84.61 87.05 85.4 86.3 85.5 89.56 89.25 93.15 89.1 89.9 89.6
27/11/2021 13:40:35 81.86 83.59 87.05 85.4 86.3 85.5 89.72 89.61 93.15 89.1 89.9 89.6
27/11/2021 13:40:36 80.97 82.9 87.05 85.3 86.3 85.5 87.6 89.76 93.15 89.1 89.9 89.6
27/11/2021 13:40:37 80.7 81.59 87.05 85.3 86.3 85.5 82.82 87.97 93.15 89.1 89.9 89.6
27/11/2021 13:40:38 80.79 81.28 87.05 85.3 86.3 85.5 84.5 85.54 93.15 89.1 89.9 89.6
27/11/2021 13:40:39 77.48 80.93 87.05 85.3 86.3 85.5 87.78 87.55 93.15 89.1 89.9 89.6
27/11/2021 13:40:40 87.88 86.21 87.05 85.3 86.3 85.5 89.7 88.91 93.15 89.1 89.9 89.6
27/11/2021 13:40:41 87.97 87.69 87.69 85.3 86.3 85.5 90.1 90 93.15 89.1 89.9 89.6
27/11/2021 13:40:42 82.65 87.46 87.69 85.3 86.2 85.5 85.7 89.82 93.15 89.1 89.9 89.6
27/11/2021 13:40:43 83.91 84.89 87.69 85.3 86.2 85.5 86.13 87.51 93.15 89.1 89.9 89.6
27/11/2021 13:40:44 80.48 84.52 87.69 85.3 86.2 85.5 84.61 87 93.15 89.1 89.9 89.6
27/11/2021 13:40:45 81.14 82.53 87.69 85.3 86.2 85.5 83.2 85.83 93.15 89.1 89.9 89.6
27/11/2021 13:40:46 74.69 81.59 87.69 85.3 86.1 85.5 78.23 84.24 93.15 89 89.8 89.6
27/11/2021 13:40:47 79.39 79.55 87.69 85.3 86.1 85.5 83.29 83.22 92.79 89 89.8 89.6
27/11/2021 13:40:48 81.8 81.43 87.69 85.3 86.1 85.5 83.3 83.78 90.24 89 89.8 89.6
27/11/2021 13:40:49 70.35 80.9 87.69 85.3 86.1 85.5 73.7 83 90.24 89 89.8 89.6
27/11/2021 13:40:50 77.04 77.89 87.69 85.3 86.1 85.5 79.91 80.48 90.24 89 89.8 89.6
27/11/2021 13:40:51 80.47 79.58 87.69 85.3 86.1 85.5 85.87 84.47 90.24 89 89.8 89.6
27/11/2021 13:40:52 76.39 79.58 87.69 85.3 86.1 85.5 80.38 84.05 90.24 89 89.8 89.6
27/11/2021 13:40:53 83.24 81.97 87.69 85.3 86.1 85.5 86.92 85.96 90.24 89 89.8 89.6
27/11/2021 13:40:54 79.02 81.74 87.69 85.2 86.1 85.5 81.62 85.95 90.24 89 89.8 89.6
27/11/2021 13:40:55 82.17 82.05 87.69 85.2 86.1 85.5 84.94 85.01 90 89 89.8 89.6
27/11/2021 13:40:56 80.96 81.74 87.69 85.2 86.1 85.5 86.07 85.94 90 88.9 89.8 89.6
27/11/2021 13:40:57 82.23 83.15 87.69 85.2 86.1 85.5 83.18 85.73 90 88.9 89.8 89.6
27/11/2021 13:40:58 78.3 81.51 87.69 85.2 86.1 85.5 85.88 85.49 90 88.9 89.8 89.6
27/11/2021 13:40:59 76.03 79.63 87.69 85.2 86.1 85.5 80.85 85.55 90 88.9 89.8 89.6
27/11/2021 13:41:00 76.59 77.66 87.69 85.2 86.1 85.5 80.76 83.04 90 88.9 89.8 89.6
27/11/2021 13:41:01 82.8 81.44 87.69 85.2 86.1 85.5 87.29 86.06 90 88.9 89.8 89.6
27/11/2021 13:41:02 79.92 81.85 87.69 85.2 86.1 85.5 82.37 85.76 90 88.9 89.7 89.6
27/11/2021 13:41:03 79.31 80.15 87.69 85.2 86.1 85.5 84.71 84.7 90 88.9 89.7 89.6
27/11/2021 13:41:04 75.65 79.89 87.69 85.2 86.1 85.5 82.39 85.26 90 88.9 89.7 89.6
27/11/2021 13:41:05 87.87 85.94 87.69 85.2 86.1 85.5 93.02 91.45 91.45 88.9 89.7 89.6
27/11/2021 13:41:06 85.2 85.74 87.69 85.2 86 85.5 89.87 90.58 91.45 88.9 89.7 89.6
27/11/2021 13:41:07 85.12 85.54 87.69 85.2 86 85.5 88.81 90.35 91.45 88.9 89.7 89.6
27/11/2021 13:41:08 87.23 86.89 87.69 85.2 86 85.5 90.54 90.32 91.45 88.9 89.7 89.6
27/11/2021 13:41:09 82.64 86.87 87.69 85.2 86 85.5 86.86 90.38 91.45 88.9 89.7 89.6
27/11/2021 13:41:10 84.51 84.91 87.69 85.2 86 85.5 86.95 88.45 91.45 88.9 89.7 89.6
27/11/2021 13:41:11 83.05 84.92 87.46 85.2 86 85.5 87.53 88.08 91.45 88.9 89.7 89.6
27/11/2021 13:41:12 82.64 83.67 86.89 85.2 86 85.5 83.79 87.4 91.45 88.9 89.7 89.6
27/11/2021 13:41:13 88.01 87.33 87.33 84.9 86 85.5 88.98 88.49 91.45 88.8 89.7 89.6
27/11/2021 13:41:14 86.31 87.91 87.91 84.9 86 85.5 87.88 89.26 91.45 88.8 89.7 89.6
27/11/2021 13:41:15 89.31 89.1 89.1 84.9 86 85.5 89.69 89.59 91.45 88.8 89.7 89.6
27/11/2021 13:41:16 80.45 88.42 89.1 84.9 86 85.5 86.6 89.08 91.45 88.8 89.7 89.6
27/11/2021 13:41:17 76.67 85.07 89.1 84.9 86 85.5 80.6 87.47 91.45 88.8 89.7 89.6
27/11/2021 13:41:18 85.56 84.73 89.1 84.9 86 85.5 87.28 86.58 91.45 88.8 89.7 89.6
27/11/2021 13:41:19 80.52 84.13 89.1 84.9 86 85.5 84.29 87.01 91.45 88.8 89.7 89.6
27/11/2021 13:41:20 82.39 82.59 89.1 84.8 86 85.5 84.97 85.64 91.45 88.7 89.7 89.6
27/11/2021 13:41:21 78.88 82.02 89.1 84.8 86 85.5 87.65 87.04 91.45 88.7 89.7 89.6
27/11/2021 13:41:22 77.62 80.31 89.1 84.8 86 85.5 87.52 87.46 91.45 88.7 89.7 89.6
27/11/2021 13:41:23 83.25 82.43 89.1 84.8 86 85.5 89.13 88.71 91.45 88.7 89.7 89.6
27/11/2021 13:41:24 83.22 83.54 89.1 84.8 86 85.5 88.7 88.95 91.45 88.7 89.7 89.6
27/11/2021 13:41:25 78.85 82.76 89.1 84.8 86 85.5 90.6 90.44 91.45 88.7 89.7 89.6
27/11/2021 13:41:26 84.5 83.79 89.1 84.8 86 85.5 90.35 90.45 91.45 88.8 89.7 89.6
27/11/2021 13:41:27 85.3 85.38 89.1 84.8 86 85.5 89.36 90.43 91.45 88.8 89.7 89.6
27/11/2021 13:41:28 81.76 84.29 89.1 84.8 86 85.5 89.65 90.29 91.45 88.8 89.7 89.6
27/11/2021 13:41:29 86.93 85.98 89.1 84.8 86 85.5 90.77 90.82 91.45 88.8 89.7 89.6
27/11/2021 13:41:30 80.82 85.6 89.1 84.8 86 85.5 89.49 90.43 91.45 88.8 89.7 89.6
27/11/2021 13:41:31 80.9 83.14 89.1 84.8 86 85.5 88.03 89.56 91.45 88.8 89.7 89.6
27/11/2021 13:41:32 81.33 82.66 89.1 84.8 85.9 85.5 86.44 88.63 91.45 88.8 89.7 89.6
27/11/2021 13:41:33 86.82 86.25 89.1 84.8 85.9 85.5 90.49 90.04 91.45 88.8 89.7 89.6
27/11/2021 13:41:34 83.93 86.09 89.1 84.8 85.9 85.5 88.58 90.07 91.45 88.8 89.7 89.6
27/11/2021 13:41:35 86.44 86.66 89.1 84.8 85.9 85.5 91.55 91.33 91.33 88.8 89.7 89.6
27/11/2021 13:41:36 86.59 87.15 89.1 84.8 85.9 85.5 91.25 91.24 91.33 88.8 89.7 89.6
27/11/2021 13:41:37 86.03 86.76 89.1 84.8 85.9 85.5 91.33 91.65 91.65 88.8 89.7 89.6
27/11/2021 13:41:38 80.76 85.94 89.1 84.8 85.9 85.5 88.4 91.05 91.65 88.8 89.7 89.6
27/11/2021 13:41:39 83.61 83.84 89.1 84.8 85.9 85.5 89 90.16 91.65 88.8 89.6 89.6
27/11/2021 13:41:40 83.36 83.98 89.1 84.8 85.9 85.5 90.09 89.92 91.65 88.8 89.6 89.6
27/11/2021 13:41:41 84.39 84.6 89.1 84.8 85.9 85.5 89.78 90.28 91.65 88.8 89.6 89.6
27/11/2021 13:41:42 83.4 83.93 89.1 84.8 85.9 85.5 88.1 89.54 91.65 88.8 89.6 89.6
27/11/2021 13:41:43 85.18 84.83 89.1 84.8 85.9 85.5 90.11 89.83 91.65 88.8 89.6 89.6
27/11/2021 13:41:44 85.9 85.68 89.1 84.8 85.9 85.5 90.29 90.51 91.65 88.8 89.6 89.6
27/11/2021 13:41:45 80.09 85.55 88.42 84.8 85.9 85.5 89.25 90.59 91.65 88.8 89.6 89.6
27/11/2021 13:41:46 86.76 85.87 87.15 84.8 85.9 85.5 91.45 90.92 91.65 88.8 89.6 89.6
27/11/2021 13:41:47 86.75 86.66 87.15 84.8 85.9 85.5 90.58 90.98 91.65 88.8 89.6 89.6
27/11/2021 13:41:48 90.12 89.35 89.35 84.8 85.9 85.5 92.21 91.88 91.88 88.8 89.6 89.6
27/11/2021 13:41:49 83.78 89.04 89.35 84.7 85.9 85.5 90.26 92.03 92.03 88.8 89.6 89.6
27/11/2021 13:41:50 81.32 86.32 89.35 84.7 85.9 85.5 88.73 90.63 92.03 88.8 89.6 89.6
27/11/2021 13:41:51 79.61 84 89.35 84.7 85.9 85.5 88.33 89.46 92.03 88.8 89.6 89.6
27/11/2021 13:41:52 82.99 82.66 89.35 84.7 85.9 85.5 88.54 88.91 92.03 88.8 89.6 89.6
27/11/2021 13:41:53 80.3 82.55 89.35 84.7 85.9 85.5 88.8 88.97 92.03 88.8 89.6 89.6
27/11/2021 13:41:54 83.73 83.09 89.35 84.7 85.9 85.5 90.18 89.87 92.03 88.8 89.6 89.6
27/11/2021 13:41:55 82.15 83 89.35 84.7 85.9 85.5 90.79 90.81 92.03 88.8 89.6 89.6
27/11/2021 13:41:56 78.73 82.41 89.35 84.7 85.9 85.5 86.59 90.25 92.03 88.8 89.6 89.6
27/11/2021 13:41:57 82.76 82.3 89.35 84.6 85.9 85.5 87.45 89.05 92.03 88.8 89.6 89.6
27/11/2021 13:41:58 83.24 83.09 89.35 84.6 85.8 85.5 87.96 88.36 92.03 88.8 89.6 89.6
27/11/2021 13:41:59 85.03 84.49 89.35 84.6 85.8 85.5 90.28 89.66 92.03 88.8 89.6 89.6
27/11/2021 13:42:00 81.91 84.51 89.35 84.6 85.8 85.5 86.99 89.44 92.03 88.8 89.6 89.6
27/11/2021 13:42:01 82.78 83.18 89.35 84.6 85.8 85.5 87.94 88.5 92.03 88.8 89.6 89.6
27/11/2021 13:42:02 80.71 83.08 89.35 84.6 85.8 85.5 86.33 88.8 92.03 88.8 89.6 89.6
27/11/2021 13:42:03 80.48 82.01 89.35 84.5 85.8 85.5 89.64 89.28 92.03 88.8 89.6 89.6
27/11/2021 13:42:04 79.53 80.9 89.35 84.5 85.8 85.4 88.61 88.91 92.03 88.8 89.6 89.6
27/11/2021 13:42:05 81.01 80.98 89.35 84.5 85.8 85.4 89.52 89.4 92.03 88.8 89.6 89.6
27/11/2021 13:42:06 81.86 81.84 89.35 84.5 85.8 85.4 90.1 89.92 92.03 88.8 89.6 89.6
27/11/2021 13:42:07 80.48 81.38 89.35 84.5 85.8 85.4 89.31 89.96 92.03 88.8 89.6 89.6
27/11/2021 13:42:08 79.61 81.17 89.35 84.5 85.8 85.4 88 89.79 92.03 88.8 89.6 89.6
27/11/2021 13:42:09 80.43 80.73 89.35 84.5 85.8 85.4 89.97 89.87 92.03 88.8 89.6 89.6
27/11/2021 13:42:10 95.81 95.17 95.17 84.7 85.9 85.5 95.62 95.15 95.15 88.9 89.6 89.6
27/11/2021 13:42:11 83.8 94.83 95.17 84.7 85.9 85.5 90.21 94.97 95.15 88.9 89.6 89.6
27/11/2021 13:42:12 85.35 91.09 95.17 84.7 85.9 85.5 89.21 92.68 95.15 88.9 89.6 89.6
27/11/2021 13:42:13 83.51 88.55 95.17 84.7 85.9 85.5 89.07 91.09 95.15 88.9 89.6 89.6
27/11/2021 13:42:14 81.83 86.06 95.17 84.7 85.8 85.5 90.54 90.83 95.15 88.9 89.6 89.6
27/11/2021 13:42:15 82.24 83.71 95.17 84.7 85.8 85.5 89.6 90.14 95.15 88.9 89.6 89.6
27/11/2021 13:42:16 92.02 91.26 95.17 84.8 85.9 85.5 96.31 95.6 95.6 89 89.7 89.6
27/11/2021 13:42:17 86.2 91.47 95.17 84.8 85.9 85.5 91.03 95.88 95.88 89 89.7 89.6
27/11/2021 13:42:18 82.79 88.74 95.17 84.8 85.9 85.5 88.43 93.1 95.88 89 89.7 89.6
27/11/2021 13:42:19 82.61 86.1 95.17 84.8 85.9 85.5 90.89 91.16 95.88 89 89.7 89.6
27/11/2021 13:42:20 78.87 84.31 95.17 84.8 85.9 85.5 87.23 91.11 95.88 89 89.7 89.6
27/11/2021 13:42:21 79.05 81.7 95.17 84.8 85.9 85.5 88.74 89.26 95.88 89 89.7 89.6
27/11/2021 13:42:22 79.38 80.42 95.17 84.8 85.8 85.5 86.01 89.2 95.88 89 89.7 89.6
27/11/2021 13:42:23 77.85 79.61 95.17 84.8 85.8 85.5 89.84 89.41 95.88 89 89.7 89.6
27/11/2021 13:42:24 81.67 80.82 95.17 84.8 85.8 85.5 89.6 89.81 95.88 89 89.7 89.6
27/11/2021 13:42:25 80.15 80.72 95.17 84.8 85.8 85.5 87.83 89.34 95.88 89 89.7 89.6
27/11/2021 13:42:26 82.82 82.42 95.17 84.8 85.8 85.5 89.53 89.45 95.88 89 89.7 89.6
27/11/2021 13:42:27 81.13 81.84 95.17 84.8 85.8 85.5 89.4 90.17 95.88 89 89.6 89.6
27/11/2021 13:42:28 94.05 93.44 95.17 84.9 85.8 85.5 95.29 94.68 95.88 89.1 89.7 89.6
27/11/2021 13:42:29 87.3 93.33 95.17 84.9 85.8 85.5 90.75 94.62 95.88 89.1 89.7 89.6
27/11/2021 13:42:30 88.64 90.71 95.17 84.9 85.8 85.5 90.37 92.79 95.88 89.1 89.7 89.6
27/11/2021 13:42:31 88.97 89.83 95.17 85 85.8 85.5 92.25 92.19 95.88 89.1 89.7 89.6
27/11/2021 13:42:32 88.66 90.23 95.17 85 85.8 85.5 89.81 92.2 95.88 89.2 89.7 89.6
27/11/2021 13:42:33 88.07 89.18 95.17 85 85.8 85.5 89.12 90.43 95.88 89.2 89.7 89.6
27/11/2021 13:42:34 81.3 88.35 95.17 85 85.8 85.5 90.15 90.61 95.88 89.2 89.7 89.6
27/11/2021 13:42:35 81.65 85.4 95.17 85 85.8 85.5 89.92 90.52 95.88 89.2 89.7 89.6
27/11/2021 13:42:36 79.9 83.37 95.17 85 85.8 85.5 90.02 90.4 95.88 89.2 89.7 89.6
27/11/2021 13:42:37 89.82 88.96 95.17 85 85.8 85.5 92.18 92.02 95.88 89.2 89.7 89.6
27/11/2021 13:42:38 87.11 88.82 95.17 85.1 85.8 85.5 91.46 91.99 95.88 89.2 89.7 89.6
27/11/2021 13:42:39 84.95 87.81 95.17 85 85.8 85.5 89.83 91.73 95.88 89.2 89.7 89.6
27/11/2021 13:42:40 77.8 86.07 94.83 85 85.8 85.5 85.68 90.45 95.88 89.3 89.6 89.6
27/11/2021 13:42:41 81.11 82.76 93.44 85 85.8 85.5 90.83 89.93 95.88 89.3 89.6 89.6
27/11/2021 13:42:42 89.71 88.47 93.44 85.1 85.8 85.5 91.4 91.36 95.88 89.3 89.6 89.6
27/11/2021 13:42:43 96.39 96.32 96.32 85.3 85.8 85.5 95.45 95.54 95.88 89.3 89.7 89.6
27/11/2021 13:42:44 90.3 94.12 96.32 85.3 85.8 85.5 91.18 93.78 95.88 89.4 89.7 89.6
27/11/2021 13:42:45 85.57 92.17 96.32 85.3 85.8 85.5 90.22 92.52 95.88 89.4 89.6 89.6
27/11/2021 13:42:46 80.79 89.21 96.32 85.3 85.8 85.5 88.99 91.26 95.88 89.4 89.6 89.6
27/11/2021 13:42:47 83.07 85.86 96.32 85.3 85.8 85.5 88.17 90.07 95.54 89.4 89.6 89.6
27/11/2021 13:42:48 86.05 85.62 96.32 85.3 85.8 85.5 89.27 89.49 95.54 89.4 89.6 89.6
27/11/2021 13:42:49 90.74 90.09 96.32 85.4 85.8 85.5 91.86 91.43 95.54 89.4 89.6 89.6
27/11/2021 13:42:50 97.21 96.72 96.72 85.6 85.9 85.5 96.49 95.6 95.6 89.5 89.7 89.6
27/11/2021 13:42:51 88.89 94.1 96.72 85.6 85.9 85.5 91.24 94.19 95.6 89.5 89.7 89.6
27/11/2021 13:42:52 84 91.4 96.72 85.6 85.9 85.5 89.42 92.46 95.6 89.5 89.6 89.6
27/11/2021 13:42:53 86.18 88.24 96.72 85.6 85.9 85.5 90.05 91.15 95.6 89.5 89.7 89.6
27/11/2021 13:42:54 85.08 86.86 96.72 85.6 85.9 85.5 89.83 90.33 95.6 89.5 89.7 89.6
27/11/2021 13:42:55 84.73 86.5 96.72 85.6 85.9 85.5 89.9 90.39 95.6 89.5 89.7 89.6
27/11/2021 13:42:56 85.7 85.87 96.72 85.6 85.9 85.5 89.99 90.44 95.6 89.6 89.7 89.6
27/11/2021 13:42:57 85.3 85.9 96.72 85.6 85.9 85.5 88.91 90.22 95.6 89.6 89.7 89.6
27/11/2021 13:42:58 93 92.84 96.72 85.7 85.9 85.5 93.01 93.03 95.6 89.6 89.7 89.6
27/11/2021 13:42:59 85.21 89.88 96.72 85.7 85.9 85.5 89.04 91.07 95.6 89.6 89.7 89.6
27/11/2021 13:43:00 86.53 87.68 96.72 85.7 85.9 85.5 90.6 90.68 95.6 89.6 89.7 89.6
27/11/2021 13:43:01 84.54 87.22 96.72 85.7 85.9 85.5 90.87 91.21 95.6 89.6 89.7 89.6
27/11/2021 13:43:02 85.84 86.19 96.72 85.4 85.9 85.5 89.84 91.35 95.6 89.6 89.7 89.6
27/11/2021 13:43:03 87.59 87.15 96.72 85.4 85.9 85.5 90.54 90.71 95.6 89.6 89.7 89.6
27/11/2021 13:43:04 91.79 91.28 96.72 85.5 85.9 85.5 93.02 92.47 95.6 89.6 89.7 89.6
27/11/2021 13:43:05 87.51 90.01 96.72 85.5 85.9 85.5 90.59 91.99 95.6 89.6 89.7 89.6
27/11/2021 13:43:06 88.21 88.83 96.72 85.5 85.9 85.5 92.39 92.04 95.6 89.6 89.7 89.6
27/11/2021 13:43:07 87.83 88.79 96.72 85.5 85.9 85.5 91.19 92.25 95.6 89.6 89.7 89.6
27/11/2021 13:43:08 89.14 89.85 96.72 85.5 85.9 85.5 90.83 91.83 95.6 89.6 89.7 89.6
27/11/2021 13:43:09 89.55 89.72 96.72 85.6 85.9 85.5 91.98 91.84 95.6 89.6 89.7 89.6
27/11/2021 13:43:10 84.57 89.64 96.72 85.6 85.9 85.5 89.16 91.8 95.6 89.6 89.7 89.6
27/11/2021 13:43:11 84.93 86.96 96.72 85.5 85.9 85.5 90.87 90.84 95.6 89.6 89.7 89.6
27/11/2021 13:43:12 82.16 86.28 96.72 85.5 85.9 85.5 88.2 90.92 95.6 89.6 89.7 89.6
27/11/2021 13:43:13 88.25 87.49 96.72 85.5 85.9 85.5 90.86 90.54 95.6 89.6 89.7 89.6
27/11/2021 13:43:14 88.11 88.12 96.72 85.5 85.9 85.5 90.83 91.06 95.6 89.6 89.7 89.6
27/11/2021 13:43:15 89.76 89.36 96.72 85.5 85.9 85.5 93.18 92.55 95.6 89.6 89.7 89.6
27/11/2021 13:43:16 89.88 90.35 96.72 85.6 86 85.5 92.84 92.85 95.6 89.7 89.7 89.6
27/11/2021 13:43:17 87.99 89.86 96.72 85.6 86 85.5 90.67 92.63 95.6 89.7 89.7 89.6
27/11/2021 13:43:18 90.42 90.68 96.72 85.6 86 85.5 90.92 91.53 95.6 89.7 89.7 89.6
27/11/2021 13:43:19 90.7 91.6 96.72 85.6 86 85.5 91.53 91.92 95.6 89.7 89.7 89.6
27/11/2021 13:43:20 87.44 90.77 94.1 85.6 86 85.5 90.71 91.73 94.19 89.7 89.7 89.6
27/11/2021 13:43:21 87.46 89.62 92.84 85.7 86 85.5 91.99 92.05 93.03 89.7 89.7 89.6
27/11/2021 13:43:22 91.85 91.52 92.84 85.7 86 85.5 92.76 93.04 93.04 89.7 89.7 89.6
27/11/2021 13:43:23 80.42 89.89 92.84 85.7 86 85.5 87.67 91.87 93.04 89.7 89.7 89.6
27/11/2021 13:43:24 79.53 86.45 92.84 85.7 86 85.5 86.62 89.8 93.04 89.7 89.7 89.6
27/11/2021 13:43:25 78.47 83.41 92.84 85.7 86 85.5 86.31 88.13 93.04 89.7 89.7 89.6
27/11/2021 13:43:26 82.8 83.03 92.84 85.7 86 85.5 83.25 86.87 93.04 89.7 89.7 89.6
27/11/2021 13:43:27 84.86 85.38 92.84 85.7 86 85.5 86.66 86.39 93.04 89.7 89.7 89.6
27/11/2021 13:43:28 90.43 89.89 91.6 85.7 86 85.5 89.83 89.66 93.04 89.7 89.7 89.6
27/11/2021 13:43:29 80.16 88.1 91.6 85.7 86 85.5 84.42 88.19 93.04 89.7 89.7 89.6
27/11/2021 13:43:30 82.52 84.87 91.6 85.7 86 85.5 88.08 87.79 93.04 89.7 89.7 89.6
27/11/2021 13:43:31 79.94 83.51 91.6 85.7 86 85.5 84.21 87.17 93.04 89.7 89.7 89.6
27/11/2021 13:43:32 77.55 81.44 91.6 85.7 86 85.5 82.97 85.48 93.04 89.7 89.7 89.6
27/11/2021 13:43:33 80.41 80.54 91.6 85.7 86 85.5 83.5 84.25 93.04 89.7 89.7 89.6
27/11/2021 13:43:34 81.1 81.4 91.6 85.7 86 85.5 82.08 83.65 93.04 89.7 89.7 89.5
27/11/2021 13:43:35 86.71 85.45 91.6 85.7 86 85.5 87.57 86.36 93.04 89.7 89.7 89.5
27/11/2021 13:43:36 86.86 87.35 91.6 85.7 86 85.5 86.68 87.41 93.04 89.6 89.7 89.5
27/11/2021 13:43:37 84.75 85.95 91.6 85.7 86 85.5 86.41 86.69 93.04 89.6 89.7 89.5
27/11/2021 13:43:38 87.25 86.86 91.6 85.7 86 85.5 88.5 87.95 93.04 89.6 89.7 89.5
27/11/2021 13:43:39 84.92 86.34 91.6 85.7 86 85.5 86.04 87.54 93.04 89.6 89.7 89.5
27/11/2021 13:43:40 86.12 86.78 91.6 85.7 85.9 85.5 86.94 87.54 93.04 89.6 89.7 89.5
27/11/2021 13:43:41 86.91 86.99 91.6 85.7 86 85.5 87.84 87.88 93.04 89.6 89.7 89.5
27/11/2021 13:43:42 89.19 88.89 91.6 85.7 86 85.5 90.06 89.69 93.04 89.6 89.7 89.5
27/11/2021 13:43:43 90.2 90.08 91.6 85.8 86 85.5 91.02 90.86 93.04 89.6 89.7 89.5
27/11/2021 13:43:44 86.39 89.83 91.6 85.8 86 85.5 88.74 90.63 93.04 89.6 89.7 89.5
27/11/2021 13:43:45 81.77 87.81 91.6 85.8 86 85.5 85.74 89.41 93.04 89.6 89.7 89.5
27/11/2021 13:43:46 87.32 86.75 91.6 85.8 86 85.5 88.07 87.93 93.04 89.6 89.7 89.5
27/11/2021 13:43:47 92.87 91.96 91.96 85.9 86 85.5 91.98 91.26 93.04 89.6 89.7 89.5
27/11/2021 13:43:48 86.63 91.12 91.96 85.9 86 85.5 87.62 90.67 93.04 89.6 89.7 89.5
27/11/2021 13:43:49 83.82 88.9 91.96 85.9 86 85.5 87.04 89.07 93.04 89.6 89.7 89.5
27/11/2021 13:43:50 86.96 87.11 91.96 85.9 86 85.5 90.17 89.9 93.04 89.6 89.7 89.5
27/11/2021 13:43:51 86.41 87.05 91.96 85.9 86 85.5 90.35 90.4 93.04 89.6 89.7 89.5
27/11/2021 13:43:52 85.91 86.7 91.96 85.9 86 85.5 90.46 90.82 91.87 89.6 89.7 89.5
27/11/2021 13:43:53 84.1 86.31 91.96 85.9 86 85.5 87.41 90.76 91.26 89.6 89.7 89.5
27/11/2021 13:43:54 85.86 85.69 91.96 85.9 86 85.5 89.56 89.52 91.26 89.6 89.7 89.5
27/11/2021 13:43:55 83.61 85.68 91.96 85.9 86 85.5 91.16 90.6 91.26 89.6 89.7 89.5
27/11/2021 13:43:56 83.78 84.41 91.96 85.9 86 85.5 89.05 90.53 91.26 89.6 89.7 89.5
27/11/2021 13:43:57 83.31 85.11 91.96 85.9 86 85.5 84.78 89.54 91.26 89.6 89.6 89.5
27/11/2021 13:43:58 86.37 85.53 91.96 85.9 86 85.5 88.91 88.53 91.26 89.6 89.6 89.5
27/11/2021 13:43:59 87.99 87.69 91.96 85.9 85.9 85.5 91.38 91.11 91.26 89.6 89.6 89.5
27/11/2021 13:44:00 82.16 86.62 91.96 85.9 85.8 85.5 84.93 89.72 91.26 89.6 89.5 89.5
27/11/2021 13:44:01 84.18 84.95 91.96 85.9 85.8 85.5 87.08 87.63 91.26 89.6 89.5 89.5
27/11/2021 13:44:02 80.05 84.32 91.96 85.9 85.8 85.5 85.17 87.42 91.26 89.6 89.5 89.5
27/11/2021 13:44:03 81.21 82.4 91.96 85.9 85.8 85.5 86.23 86.69 91.26 89.6 89.5 89.5
27/11/2021 13:44:04 79.18 81.44 91.96 85.9 85.8 85.5 83.48 86.09 91.26 89.6 89.5 89.5
27/11/2021 13:44:05 80.07 80.17 91.96 85.9 85.8 85.5 82.94 84.41 91.26 89.6 89.5 89.5
27/11/2021 13:44:06 81.16 81.16 91.96 85.9 85.8 85.5 84.18 84.33 91.26 89.6 89.5 89.5
27/11/2021 13:44:07 82.16 82.13 91.96 85.9 85.8 85.5 85.99 85.6 91.26 89.5 89.5 89.5
27/11/2021 13:44:08 81.9 82.3 91.96 85.9 85.8 85.5 84.7 85.53 91.26 89.5 89.5 89.5
27/11/2021 13:44:09 81.93 82.36 91.96 85.9 85.8 85.5 87.7 87.14 91.26 89.5 89.5 89.5
27/11/2021 13:44:10 82.02 82.58 91.96 85.8 85.8 85.5 84.49 87.12 91.26 89.5 89.5 89.5
27/11/2021 13:44:11 77.32 81.85 91.96 85.8 85.8 85.5 85.17 85.86 91.26 89.5 89.5 89.5
27/11/2021 13:44:12 80.8 80.7 91.96 85.8 85.8 85.5 87 86.88 91.26 89.5 89.5 89.5
27/11/2021 13:44:13 81.39 81.49 91.96 85.8 85.8 85.5 85.87 86.56 91.26 89.5 89.5 89.5
27/11/2021 13:44:14 84.85 84.16 91.96 85.8 85.8 85.5 87.43 87.15 91.26 89.5 89.5 89.5
27/11/2021 13:44:15 83.06 84.6 91.96 85.8 85.8 85.5 86.08 87.23 91.26 89.5 89.5 89.5
27/11/2021 13:44:16 79.19 83.13 91.96 85.8 85.8 85.5 84.93 86.36 91.26 89.5 89.5 89.5
27/11/2021 13:44:17 81.48 82.16 91.12 85.8 85.8 85.5 87.43 87.16 91.11 89.5 89.5 89.5
27/11/2021 13:44:18 80.7 81.17 88.9 85.8 85.8 85.5 87.74 87.5 91.11 89.5 89.5 89.5
27/11/2021 13:44:19 86.11 85.28 87.69 85.8 85.8 85.5 89.12 88.85 91.11 89.5 89.5 89.5
27/11/2021 13:44:20 84.27 85.27 87.69 85.8 85.8 85.5 87.49 88.94 91.11 89.4 89.5 89.5
27/11/2021 13:44:21 85.89 85.87 87.69 85.8 85.9 85.5 90.72 89.94 91.11 89.4 89.5 89.5
27/11/2021 13:44:22 88.14 87.6 87.69 85.8 85.9 85.5 91.28 91.01 91.11 89.5 89.5 89.5
27/11/2021 13:44:23 86.83 88.49 88.49 85.8 85.9 85.5 90.84 91.52 91.52 89.5 89.5 89.5
27/11/2021 13:44:24 80.28 86.7 88.49 85.8 85.9 85.5 90.35 90.74 91.52 89.5 89.5 89.5
27/11/2021 13:44:25 82.65 83.83 88.49 85.8 85.9 85.5 90.82 90.86 91.52 89.5 89.5 89.5
27/11/2021 13:44:26 84.76 84.83 88.49 85.8 85.9 85.5 88.85 90.89 91.52 89.5 89.5 89.5
27/11/2021 13:44:27 80.62 84.71 88.49 85.8 85.9 85.5 90.22 90.09 91.52 89.5 89.5 89.5
27/11/2021 13:44:28 82.18 82.73 88.49 85.6 85.9 85.5 87.87 90.08 91.52 89.3 89.5 89.5
27/11/2021 13:44:29 80.49 82.66 88.49 85.5 85.9 85.5 83.78 88.65 91.52 89.3 89.5 89.5
27/11/2021 13:44:30 80.04 81.4 88.49 85.5 85.9 85.5 85.71 86.74 91.52 89.3 89.5 89.5
27/11/2021 13:44:31 74.33 80.35 88.49 85.5 85.9 85.5 76.86 85.65 91.52 89.3 89.5 89.5
27/11/2021 13:44:32 80.12 79.36 88.49 85.5 85.9 85.5 81.25 82.45 91.52 89.3 89.5 89.5
27/11/2021 13:44:33 87.65 85.82 88.49 85.5 85.9 85.5 89.28 87.68 91.52 89.3 89.5 89.5
27/11/2021 13:44:34 82.9 86.28 88.49 85.5 85.9 85.5 83.78 87.77 91.52 89.3 89.5 89.5
27/11/2021 13:44:35 78.87 83.67 88.49 85.5 85.9 85.5 83.24 85.3 91.52 89.3 89.5 89.5
27/11/2021 13:44:36 79.95 81.31 88.49 85.5 85.9 85.5 81.6 84.34 91.52 89.2 89.5 89.5
27/11/2021 13:44:37 82.12 81.84 88.49 85.5 85.9 85.5 84.88 84.65 91.52 89.2 89.5 89.5
27/11/2021 13:44:38 86.34 85.79 88.49 85.5 85.9 85.5 101.1 100.19 100.19 89.4 89.5 89.5
27/11/2021 13:44:39 85.78 85.97 88.49 85.5 85.9 85.5 97.09 100.3 100.3 89.5 89.6 89.5
27/11/2021 13:44:40 86.93 86.89 88.49 85.5 85.9 85.5 99.98 99.62 100.3 89.6 89.6 89.5
27/11/2021 13:44:41 85.6 86.92 88.49 85.6 85.9 85.5 96.18 99.36 100.3 89.7 89.6 89.5
27/11/2021 13:44:42 86.38 86.62 88.49 85.6 85.9 85.5 97.33 97.59 100.3 89.8 89.6 89.5
27/11/2021 13:44:43 89.23 88.85 88.85 85.6 85.9 85.5 97.15 97.85 100.3 89.8 89.7 89.5
27/11/2021 13:44:44 87.13 88.37 88.85 85.6 85.9 85.5 100.47 99.81 100.3 90 89.7 89.5
27/11/2021 13:44:45 88.14 88.15 88.85 85.6 85.9 85.5 99.56 100.23 100.3 90.1 89.8 89.5
27/11/2021 13:44:46 85.73 88.16 88.85 85.6 85.9 85.5 99.29 100.57 100.57 90.2 89.8 89.5
27/11/2021 13:44:47 88.13 87.87 88.85 85.7 85.9 85.5 89.82 99.45 100.57 90.2 89.8 89.5
27/11/2021 13:44:48 85.82 87.39 88.85 85.7 85.9 85.5 89.38 95.91 100.57 90.2 89.8 89.5
27/11/2021 13:44:49 85.41 86.62 88.85 85.7 85.8 85.5 87.96 93.1 100.57 90.2 89.8 89.5
27/11/2021 13:44:50 86.01 86.04 88.85 85.7 85.8 85.5 88.33 90.86 100.57 90.2 89.7 89.5
27/11/2021 13:44:51 88.46 87.92 88.85 85.7 85.8 85.5 90.94 90.56 100.57 90.2 89.7 89.5
27/11/2021 13:44:52 87.14 88.45 88.85 85.7 85.8 85.5 89.7 90.73 100.57 90.2 89.7 89.6
27/11/2021 13:44:53 86.33 87.01 88.85 85.7 85.8 85.5 90.44 90.29 100.57 90.2 89.7 89.6
27/11/2021 13:44:54 87.07 87.18 88.85 85.8 85.8 85.5 91.14 91.32 100.57 90.2 89.7 89.6
27/11/2021 13:44:55 87 87.2 88.85 85.8 85.8 85.5 89.24 90.65 100.57 90.2 89.7 89.6
27/11/2021 13:44:56 86.98 87.45 88.85 85.8 85.8 85.5 90.39 90.68 100.57 90.3 89.7 89.6
27/11/2021 13:44:57 87.03 87.23 88.85 85.8 85.8 85.5 90.03 90.26 100.57 90.3 89.7 89.6
27/11/2021 13:44:58 89 88.95 88.95 85.8 85.8 85.5 89.88 90.43 100.57 90.3 89.7 89.6
27/11/2021 13:44:59 88.26 89.36 89.36 85.8 85.8 85.5 96.41 96.02 100.57 90.3 89.7 89.6
27/11/2021 13:45:00 87.96 88.51 89.36 85.9 85.8 85.5 105.64 104.64 104.64 90.8 89.9 89.6
27/11/2021 13:45:01 87.27 88.44 89.36 85.9 85.8 85.5 98.19 104.39 104.64 90.8 89.9 89.6
27/11/2021 13:45:02 85.89 87.83 89.36 85.9 85.8 85.5 99.39 101.76 104.64 90.9 89.9 89.6
27/11/2021 13:45:03 85.02 86.87 89.36 85.9 85.8 85.5 100.02 100.96 104.64 91 90 89.6
27/11/2021 13:45:04 85.83 86.01 89.36 85.9 85.8 85.5 99.63 100.49 104.64 91.1 90 89.6
27/11/2021 13:45:05 92.05 91.51 91.51 85.9 85.8 85.5 100.67 100.32 104.64 91.3 90.1 89.7
27/11/2021 13:45:06 93.28 93.15 93.15 86 85.8 85.5 100.62 100.87 104.64 91.4 90.1 89.7
27/11/2021 13:45:07 95.06 95.3 95.3 86.1 85.8 85.5 100.35 101.19 104.64 91.5 90.2 89.7
27/11/2021 13:45:08 86.9 93.53 95.3 86.1 85.8 85.5 100.54 100.78 104.64 91.6 90.2 89.7
27/11/2021 13:45:09 86.18 90.53 95.3 86.1 85.8 85.5 99.96 100.6 104.64 91.7 90.2 89.7
27/11/2021 13:45:10 87.58 88.94 95.3 86.1 85.8 85.5 100.33 100.61 104.64 91.8 90.3 89.7
27/11/2021 13:45:11 88.43 88.17 95.3 86.2 85.8 85.5 100.22 100.86 104.64 91.9 90.3 89.7
27/11/2021 13:45:12 88.9 88.87 95.3 86.2 85.8 85.5 101.22 101.2 104.64 92 90.4 89.8
27/11/2021 13:45:13 96.14 95.32 95.32 86.3 85.9 85.5 101.44 101.64 104.64 92.1 90.4 89.8
27/11/2021 13:45:14 88.77 93.74 95.32 86.3 85.9 85.5 101.14 101.92 104.64 92.2 90.5 89.8
27/11/2021 13:45:15 89.96 91.44 95.32 86.3 85.9 85.5 98.69 100.84 104.64 92.2 90.5 89.8
27/11/2021 13:45:16 90.79 91.38 95.32 86.4 85.9 85.5 99.89 100.85 104.64 92.3 90.6 89.8
27/11/2021 13:45:17 87.45 90.81 95.32 86.4 85.9 85.5 95.05 99.5 104.64 92.3 90.6 89.8
27/11/2021 13:45:18 86.55 88.82 95.32 86.4 85.9 85.5 96.79 98.04 104.64 92.4 90.6 89.8
27/11/2021 13:45:19 85.59 87.55 95.32 86.4 85.9 85.5 98.74 98.6 104.64 92.4 90.6 89.8
27/11/2021 13:45:20 87.07 87.09 95.32 86.4 85.9 85.5 98.25 98.98 104.64 92.5 90.6 89.8
27/11/2021 13:45:21 86.11 87 95.32 86.4 85.9 85.5 94.51 98.32 104.64 92.5 90.6 89.8
27/11/2021 13:45:22 87.28 87.25 95.32 86.4 85.9 85.5 93.67 96.28 104.64 92.5 90.6 89.8
27/11/2021 13:45:23 87.06 87.15 95.32 86.4 85.9 85.5 97.15 97.06 104.64 92.5 90.7 89.8
27/11/2021 13:45:24 88.57 88.22 95.32 86.4 85.9 85.5 99.4 99.32 104.64 92.6 90.7 89.8
27/11/2021 13:45:25 86.83 88.08 95.32 86.4 85.9 85.5 101.15 100.84 104.64 92.7 90.8 89.9
27/11/2021 13:45:26 84.57 87.41 95.32 86.4 85.9 85.5 99.81 100.58 104.64 92.8 90.8 89.9
27/11/2021 13:45:27 83.94 85.89 95.32 86.4 85.9 85.5 101.47 101.34 104.64 92.9 90.8 89.9
27/11/2021 13:45:28 85.79 85.69 95.32 86.4 85.9 85.5 99.85 101.06 104.64 92.9 90.9 89.9
27/11/2021 13:45:29 85.5 85.84 95.32 86.5 85.9 85.5 100.6 101.44 104.64 93 90.9 89.9
27/11/2021 13:45:30 86.66 86.32 95.32 86.5 85.9 85.5 101.3 101.08 104.39 93.1 91 89.9
27/11/2021 13:45:31 87.68 87.21 95.32 86.5 85.9 85.5 100.24 101.24 101.92 93.2 91 89.9
27/11/2021 13:45:32 84.38 87.05 95.32 86.5 85.9 85.5 101.17 101.2 101.92 93.3 91 90
27/11/2021 13:45:33 88.93 88.01 95.32 86.5 85.9 85.5 100.05 101.41 101.92 93.3 91.1 90
27/11/2021 13:45:34 89.29 88.82 95.32 86.5 85.9 85.5 101.35 101.44 101.92 93.4 91.1 90
27/11/2021 13:45:35 92.43 91.91 95.32 86.6 85.9 85.5 100.75 101.6 101.92 93.5 91.2 90
27/11/2021 13:45:36 87.61 91.89 95.32 86.6 85.9 85.5 100.96 101.48 101.92 93.6 91.2 90
27/11/2021 13:45:37 87.96 89.58 95.32 86.6 85.9 85.5 98.92 100.91 101.92 93.6 91.2 90
27/11/2021 13:45:38 88.49 89.01 95.32 86.6 85.9 85.5 100.21 100.91 101.92 93.7 91.3 90
27/11/2021 13:45:39 87.88 88.91 95.32 86.6 85.9 85.5 91.27 99.56 101.92 93.7 91.3 90
27/11/2021 13:45:40 87.85 88.71 95.32 86.6 85.9 85.5 103.67 103.08 103.08 93.8 91.3 90
27/11/2021 13:45:41 83.92 88.05 95.32 86.6 85.9 85.5 97.6 102.41 103.08 93.8 91.4 90.1
27/11/2021 13:45:42 88.81 88.17 95.32 86.6 85.9 85.5 100.03 100.75 103.08 93.9 91.4 90.1
27/11/2021 13:45:43 89.22 89.65 93.74 86.7 85.9 85.5 93.57 99.8 103.08 93.9 91.4 90.1
27/11/2021 13:45:44 85.18 88.41 91.91 86.7 85.9 85.5 97.14 97.42 103.08 93.9 91.4 90.1
27/11/2021 13:45:45 85.3 86.95 91.91 86.7 85.9 85.5 95.89 97.24 103.08 94 91.4 90.1
27/11/2021 13:45:46 81.53 85.68 91.91 86.7 85.9 85.5 97.11 96.95 103.08 94 91.4 90.1
27/11/2021 13:45:47 85.23 84.93 91.91 86.7 85.9 85.5 98.15 98.23 103.08 94 91.4 90.1
27/11/2021 13:45:48 86.39 85.89 91.91 86.7 85.9 85.5 97.72 98.56 103.08 94.1 91.5 90.1
27/11/2021 13:45:49 87.58 87.18 91.91 86.7 85.9 85.5 98.7 99.03 103.08 94.1 91.5 90.1
27/11/2021 13:45:50 87.75 87.75 91.91 86.7 85.9 85.5 100.1 99.85 103.08 94.2 91.5 90.1
27/11/2021 13:45:51 88.97 88.62 91.91 86.7 85.9 85.5 99.27 100.28 103.08 94.2 91.6 90.1
27/11/2021 13:45:52 86.48 88.53 91.91 86.8 85.9 85.5 100.45 100.35 103.08 94.3 91.6 90.1
27/11/2021 13:45:53 88.43 88.46 91.91 86.8 85.9 85.5 99.96 100.56 103.08 94.3 91.6 90.1
27/11/2021 13:45:54 85.48 87.8 91.91 86.8 85.9 85.5 100.18 100.49 103.08 94.4 91.6 90.1
27/11/2021 13:45:55 83.74 86.37 91.91 86.8 85.9 85.5 89.82 100.46 103.08 94.4 91.6 90.1
27/11/2021 13:45:56 88.25 87.41 91.91 86.8 85.9 85.5 90.21 96.73 103.08 94.4 91.6 90.1
27/11/2021 13:45:57 87.1 87.54 91.91 86.8 85.9 85.5 89.81 93.9 103.08 94.4 91.7 90.1
27/11/2021 13:45:58 86.26 87.05 91.91 86.8 85.9 85.5 89 91.77 103.08 94.4 91.7 90.1
27/11/2021 13:45:59 88.22 88.76 91.91 86.8 85.9 85.5 92.23 92.61 103.08 94.4 91.7 90.1
27/11/2021 13:46:00 87.19 87.29 91.91 86.9 85.9 85.5 89.44 91.01 103.08 94.4 91.7 90.1
27/11/2021 13:46:01 86.78 87.36 91.91 86.9 85.9 85.5 89.7 90.23 103.08 94.4 91.7 90.1
27/11/2021 13:46:02 88.72 88.33 91.91 86.9 86 85.5 92.5 91.96 103.08 94.4 91.7 90.1
27/11/2021 13:46:03 85.93 88.24 91.91 86.9 85.9 85.5 88.67 91.72 103.08 94.4 91.7 90.1
27/11/2021 13:46:04 87.07 87.23 91.91 86.9 85.9 85.5 90.11 90.54 103.08 94.4 91.7 90.1
27/11/2021 13:46:05 87.22 87.48 91.89 86.9 86 85.5 89.84 90.22 103.08 94.4 91.7 90.1
27/11/2021 13:46:06 85.96 87.12 89.65 86.9 85.9 85.5 88.36 89.8 103.08 94.4 91.7 90.1
27/11/2021 13:46:07 89.92 88.87 89.65 86.9 86 85.5 92.55 91.97 103.08 94.4 91.7 90.1
27/11/2021 13:46:08 87.34 88.74 89.65 86.9 86 85.5 102.93 101.99 103.08 94.5 91.7 90.2
27/11/2021 13:46:09 89.34 89.39 89.65 86.9 86 85.5 103.56 104.5 104.5 94.6 91.8 90.2
27/11/2021 13:46:10 86.2 88.78 89.65 86.9 86 85.5 99.67 102.21 104.5 94.7 91.8 90.2
27/11/2021 13:46:11 86.94 87.24 89.65 87 86 85.5 100.27 100.89 104.5 94.7 91.9 90.2
27/11/2021 13:46:12 85.77 87.08 89.65 87 86 85.5 99.02 100.67 104.5 94.7 91.9 90.2
27/11/2021 13:46:13 88.96 88.54 89.39 87 86 85.5 101.03 100.62 104.5 94.8 91.9 90.2
27/11/2021 13:46:14 85.45 88.3 89.39 87 86 85.5 99.39 100.66 104.5 94.8 91.9 90.2
27/11/2021 13:46:15 86.45 87.12 89.39 86.9 86 85.5 99.77 100.74 104.5 94.9 92 90.2
27/11/2021 13:46:16 85.52 86.45 89.39 87 86 85.5 100.2 100.34 104.5 94.9 92 90.3
27/11/2021 13:46:17 84.23 85.92 89.39 87 86 85.5 100.26 100.67 104.5 95 92 90.3
27/11/2021 13:46:18 84.26 84.94 89.39 87 86 85.5 100.18 100.62 104.5 95 92.1 90.3
27/11/2021 13:46:19 84.61 84.86 89.39 87 86 85.5 99.88 100.44 104.5 95.1 92.1 90.3
27/11/2021 13:46:20 85.3 85.16 89.39 87 86 85.5 99.63 100.45 104.5 95.1 92.1 90.3
27/11/2021 13:46:21 85.45 85.84 89.39 87 86 85.5 99.65 99.98 104.5 95.1 92.1 90.3
27/11/2021 13:46:22 84.58 85.32 89.39 87 86 85.5 99.69 100.2 104.5 95.2 92.2 90.3
27/11/2021 13:46:23 85.87 85.44 89.39 87 86 85.5 98.43 100.04 104.5 95.2 92.2 90.3
27/11/2021 13:46:24 86.8 86.57 89.39 87 86 85.5 99.71 100.25 104.5 95.2 92.2 90.3
27/11/2021 13:46:25 86.6 86.9 89.39 87 86 85.5 92.34 99.4 104.5 95.2 92.2 90.3
27/11/2021 13:46:26 86.94 87.14 89.39 87 86 85.5 96.29 96.92 104.5 95.3 92.2 90.3
27/11/2021 13:46:27 82.86 86.61 89.39 87 86 85.5 95.07 96.42 104.5 95.3 92.2 90.3
27/11/2021 13:46:28 84.73 85.07 89.39 87 86 85.5 91.93 96.22 104.5 95.3 92.2 90.3
27/11/2021 13:46:29 84.16 85.02 89.39 87 86 85.5 91.83 94.01 104.5 95.3 92.2 90.3
27/11/2021 13:46:30 85.25 85.49 89.39 87 86 85.5 92.74 93 104.5 95.3 92.3 90.3
27/11/2021 13:46:31 88.54 87.7 89.39 87 86 85.5 94.61 94.09 104.5 95.3 92.3 90.3
27/11/2021 13:46:32 89.46 89.58 89.58 87.1 86 85.5 99.51 98.31 104.5 95.3 92.3 90.3
27/11/2021 13:46:33 86.24 88.43 89.58 87.1 86 85.5 100.78 100.36 104.5 95.4 92.3 90.4
27/11/2021 13:46:34 85.47 87.21 89.58 87.1 86 85.5 99.27 100.31 104.5 95.4 92.3 90.4
27/11/2021 13:46:35 85.14 86.19 89.58 87.1 86 85.5 100.98 100.85 104.5 95.4 92.4 90.4
27/11/2021 13:46:36 85.68 85.69 89.58 87 86 85.5 100.02 101.04 104.5 95.5 92.4 90.4
27/11/2021 13:46:37 84.64 85.66 89.58 87 86 85.5 100.62 101.37 104.5 95.5 92.4 90.4
27/11/2021 13:46:38 87.56 86.97 89.58 87.1 86 85.5 100.39 100.81 104.5 95.6 92.5 90.4
27/11/2021 13:46:39 88.47 88.23 89.58 87.1 86 85.5 101.43 101.38 102.21 95.6 92.5 90.4
27/11/2021 13:46:40 87.56 88.36 89.58 87.1 86 85.5 100.03 101.13 101.38 95.7 92.5 90.4
27/11/2021 13:46:41 87.67 87.86 89.58 87.1 86 85.5 100.44 101.55 101.55 95.7 92.5 90.4
27/11/2021 13:46:42 89.75 89.18 89.58 87.1 86 85.5 101.5 101.16 101.55 95.7 92.6 90.5
27/11/2021 13:46:43 85.97 89.09 89.58 87.1 86 85.5 100.78 101.48 101.55 95.8 92.6 90.5
27/11/2021 13:46:44 87.6 87.7 89.58 87.1 86 85.5 101.12 101.2 101.55 95.8 92.6 90.5
27/11/2021 13:46:45 87.01 87.58 89.58 87.1 86 85.5 100.21 101.32 101.55 95.9 92.7 90.5
27/11/2021 13:46:46 91.14 90.24 90.24 87.2 86 85.5 100.46 101.23 101.55 95.9 92.7 90.5
27/11/2021 13:46:47 83.87 89.88 90.24 87.1 86.1 85.5 93.33 100.71 101.55 95.9 92.7 90.5
27/11/2021 13:46:48 88.87 89 90.24 87.1 86.1 85.5 103.1 103.02 103.02 96 92.8 90.5
27/11/2021 13:46:49 87.81 89.23 90.24 87.1 86.1 85.5 101.94 103.62 103.62 96 92.8 90.5
27/11/2021 13:46:50 86.51 88.11 90.24 87.2 86.1 85.5 104.19 103.73 103.73 96.1 92.9 90.6
27/11/2021 13:46:51 87.5 87.89 90.24 87.2 86.1 85.5 92.12 103.58 103.73 96.1 92.9 90.6
27/11/2021 13:46:52 85.42 88.09 90.24 87.2 86.1 85.5 95.72 99.85 103.73 96.1 92.9 90.6
27/11/2021 13:46:53 84.05 86.46 90.24 87.2 86.1 85.5 98.22 98.69 103.73 96.2 92.9 90.6
27/11/2021 13:46:54 85.84 85.84 90.24 87.2 86.1 85.5 99.95 99.63 103.73 96.2 92.9 90.6
27/11/2021 13:46:55 87.51 86.99 90.24 87.2 86.1 85.5 99.95 100.86 103.73 96.2 92.9 90.6
27/11/2021 13:46:56 89.25 88.85 90.24 87.2 86.1 85.5 98.62 99.45 103.73 96.2 92.9 90.6
27/11/2021 13:46:57 87.34 88.3 90.24 87.2 86.1 85.5 100.16 100.1 103.73 96.3 93 90.6
27/11/2021 13:46:58 87.08 87.91 90.24 87.2 86.1 85.5 99.65 100.25 103.73 96.3 93 90.6
27/11/2021 13:46:59 86.09 87.24 90.24 87.2 86.1 85.5 99.64 100.5 103.73 96.3 93 90.6
27/11/2021 13:47:00 87.8 87.46 90.24 87.2 86.1 85.5 98.81 99.82 103.73 96.4 93 90.6
27/11/2021 13:47:01 88.56 88.54 90.24 87.3 86.1 85.5 99.61 100.29 103.73 96.4 93.1 90.6
27/11/2021 13:47:02 87.63 88.51 90.24 87.3 86.1 85.5 100.69 100.65 103.73 96.4 93.1 90.6
27/11/2021 13:47:03 86.2 87.71 90.24 87.3 86.1 85.5 98.14 100.5 103.73 96.4 93.1 90.7
27/11/2021 13:47:04 88.13 88.18 90.24 87.3 86.1 85.5 99.68 99.7 103.73 96.5 93.1 90.7
27/11/2021 13:47:05 88.18 88.59 90.24 87.3 86.1 85.5 99.89 100.56 103.73 96.5 93.1 90.7
27/11/2021 13:47:06 85.63 88.02 90.24 87.3 86.1 85.5 100.3 100.15 103.73 96.5 93.2 90.7
27/11/2021 13:47:07 89.62 88.92 90.24 87.3 86.1 85.5 100.41 100.61 103.73 96.6 93.2 90.7
27/11/2021 13:47:08 87.1 88.77 90.24 87.4 86.1 85.5 101.18 100.99 103.73 96.6 93.2 90.7
27/11/2021 13:47:09 86.71 87.9 90.24 87.4 86.1 85.5 99.31 101.14 103.73 96.6 93.2 90.7
27/11/2021 13:47:10 82.38 87.23 90.24 87.3 86.1 85.5 99.12 100.56 103.73 96.6 93.3 90.7
27/11/2021 13:47:11 79.1 84.64 90.24 87.3 86.1 85.5 83.37 99.41 103.73 96.6 93.2 90.7
27/11/2021 13:47:12 84.89 84.53 90.24 87.3 86.1 85.5 86.68 95.37 103.73 96.6 93.2 90.7
27/11/2021 13:47:13 85.55 85.56 90.24 87.3 86.1 85.5 88.85 92.1 103.73 96.6 93.2 90.7
27/11/2021 13:47:14 82.12 84.94 90.24 87.3 86.1 85.5 85.46 90.24 103.73 96.6 93.2 90.7
27/11/2021 13:47:15 88.13 87.25 90.24 87.3 86.1 85.5 90.73 90.12 103.73 96.6 93.3 90.7
27/11/2021 13:47:16 88.32 88.12 89.88 87.2 86.1 85.5 96.42 95.99 103.73 96.6 93.3 90.7
27/11/2021 13:47:17 90.3 89.99 89.99 87.3 86.2 85.5 99.16 98.1 103.73 96.7 93.3 90.7
27/11/2021 13:47:18 86.1 90.02 90.02 87.3 86.2 85.5 96.15 98.27 103.73 96.7 93.3 90.7
27/11/2021 13:47:19 85.86 87.91 90.02 87.3 86.2 85.5 96.31 97.62 103.73 96.7 93.3 90.7
27/11/2021 13:47:20 90.77 90.02 90.02 87.3 86.2 85.5 99.77 98.82 103.58 96.7 93.3 90.7
27/11/2021 13:47:21 84.6 89.88 90.02 87.3 86.2 85.5 96.53 98.57 101.14 96.7 93.3 90.7
27/11/2021 13:47:22 85.25 87.54 90.02 87.3 86.1 85.5 97.5 98.42 101.14 96.7 93.3 90.8
27/11/2021 13:47:23 87.93 87.81 90.02 87.3 86.1 85.5 95.13 97.64 101.14 96.7 93.3 90.8
27/11/2021 13:47:24 83.87 88.01 90.02 87.3 86.1 85.5 87.12 96.17 101.14 96.7 93.3 90.8
27/11/2021 13:47:25 83.33 85.52 90.02 87.3 86.1 85.5 84.88 92.69 101.14 96.7 93.3 90.8
27/11/2021 13:47:26 84.96 85.16 90.02 87.3 86.1 85.5 85.4 89.54 101.14 96.7 93.3 90.8
27/11/2021 13:47:27 85.47 85.49 90.02 87.4 86.1 85.5 92.59 92.37 101.14 96.7 93.3 90.8
27/11/2021 13:47:28 84.45 85.46 90.02 87.3 86.1 85.5 95.45 95.17 101.14 96.7 93.3 90.8
27/11/2021 13:47:29 84.1 84.92 90.02 87.3 86.1 85.5 93.92 95.36 101.14 96.7 93.3 90.8
27/11/2021 13:47:30 83.06 84.59 90.02 87.3 86.1 85.5 94.92 95.48 101.14 96.7 93.3 90.8
27/11/2021 13:47:31 86.5 86 90.02 87.3 86.1 85.5 95.74 95.75 101.14 96.8 93.4 90.8
27/11/2021 13:47:32 85.62 86.23 90.02 87.2 86.1 85.5 95.41 96.27 101.14 96.8 93.4 90.8
27/11/2021 13:47:33 85.3 86.18 90.02 87.2 86.1 85.5 95.34 96.63 101.14 96.8 93.4 90.8
27/11/2021 13:47:34 83.58 85.26 90.02 87.2 86.1 85.5 85.8 95.05 101.14 96.8 93.4 90.8
27/11/2021 13:47:35 82.03 84.09 90.02 87.2 86.1 85.5 85.93 91.53 101.14 96.8 93.4 90.8
27/11/2021 13:47:36 81.92 83.04 90.02 87.2 86.1 85.5 89.53 90.8 101.14 96.8 93.4 90.8
27/11/2021 13:47:37 81.87 83.22 90.02 87.2 86.1 85.5 83.04 89.03 101.14 96.8 93.4 90.8
27/11/2021 13:47:38 82.95 82.81 90.02 87.2 86.1 85.5 84.88 86.19 101.14 96.8 93.4 90.8
27/11/2021 13:47:39 87.42 86.56 90.02 87.2 86.1 85.5 96.05 94.52 100.56 96.8 93.4 90.8
27/11/2021 13:47:40 83.35 86.37 90.02 87.2 86.1 85.5 94.42 95.4 99.41 96.8 93.4 90.8
27/11/2021 13:47:41 84.65 85.22 90.02 87.2 86.1 85.5 96.9 96.27 98.82 96.8 93.4 90.8
27/11/2021 13:47:42 87.41 86.77 90.02 87.2 86.1 85.5 96.97 97.38 98.82 96.8 93.4 90.8
27/11/2021 13:47:43 87.04 87.25 90.02 87.1 86.1 85.5 93.09 96.57 98.82 96.8 93.4 90.8
27/11/2021 13:47:44 88.1 87.98 90.02 87.1 86.1 85.5 97.61 97.22 98.82 96.8 93.4 90.8
27/11/2021 13:47:45 85.88 88 90.02 87.1 86.1 85.5 94.31 96.92 98.82 96.8 93.4 90.8
27/11/2021 13:47:46 84.46 86.58 90.02 87.1 86.1 85.5 95.01 96.32 98.82 96.8 93.4 90.8
27/11/2021 13:47:47 84.26 85.3 90.02 87.1 86.1 85.5 97.46 97.34 98.82 96.8 93.4 90.8
27/11/2021 13:47:48 85.21 85.49 90.02 87.1 86.1 85.5 92.83 96.36 98.82 96.8 93.4 90.8
27/11/2021 13:47:49 83.78 85.08 90.02 87.1 86.1 85.5 94.49 95.73 98.82 96.8 93.4 90.8
27/11/2021 13:47:50 83.78 85.35 89.88 86.9 86.1 85.5 95.69 96.35 98.57 96.8 93.4 90.8
27/11/2021 13:47:51 88.21 87.35 88.01 86.9 86.1 85.5 90.52 94.61 98.42 96.8 93.4 90.8
27/11/2021 13:47:52 86.28 87.26 88.01 86.9 86.1 85.5 89.91 92.58 97.64 96.8 93.4 90.8
27/11/2021 13:47:53 82.86 87 88.01 86.9 86.1 85.5 85.61 91.2 97.38 96.8 93.4 90.8
27/11/2021 13:47:54 89.46 88.43 88.43 86.9 86.1 85.5 90.85 90.55 97.38 96.8 93.4 90.8
27/11/2021 13:47:55 84.13 87.99 88.43 86.9 86.1 85.5 85.99 89.94 97.38 96.8 93.4 90.8
27/11/2021 13:47:56 87.95 87.57 88.43 87 86.1 85.5 96.78 95.22 97.38 96.8 93.4 90.8
27/11/2021 13:47:57 89.91 89.16 89.16 87 86.1 85.5 95.68 96.29 97.38 96.9 93.4 90.8
27/11/2021 13:47:58 89.79 90.31 90.31 86.9 86.1 85.5 97.71 97.04 97.38 96.9 93.5 90.8
27/11/2021 13:47:59 82.9 89.27 90.31 86.9 86.1 85.5 95.25 97.03 97.38 96.9 93.5 90.8
27/11/2021 13:48:00 82.2 86.28 90.31 86.9 86.1 85.5 93.79 96.78 97.38 96.9 93.5 90.8
27/11/2021 13:48:01 83.33 84.53 90.31 86.9 86.1 85.5 97.3 96.99 97.38 96.9 93.5 90.8
27/11/2021 13:48:02 79.86 83.81 90.31 86.9 86.1 85.5 95.87 96.73 97.38 96.9 93.5 90.8
27/11/2021 13:48:03 81.46 81.88 90.31 86.9 86 85.5 92.33 96.73 97.38 96.9 93.4 90.8
27/11/2021 13:48:04 90.31 89.14 90.31 86.9 86 85.5 91.11 93.82 97.38 96.9 93.4 90.8
27/11/2021 13:48:05 83.55 89.24 90.31 86.9 86 85.5 85.95 92.47 97.38 96.9 93.4 90.8
27/11/2021 13:48:06 88.85 88.18 90.31 86.9 86 85.5 88.93 89.54 97.38 96.9 93.4 90.8
27/11/2021 13:48:07 97.45 95.56 95.56 87 86.1 85.5 98.25 96.77 97.38 96.9 93.4 90.8
27/11/2021 13:48:08 84.1 95.31 95.56 87 86.1 85.5 96.33 97 97.38 96.9 93.4 90.8
27/11/2021 13:48:09 86.44 91.51 95.56 87 86.1 85.5 95.25 96.1 97.38 96.9 93.4 90.8
27/11/2021 13:48:10 87.95 89.88 95.56 87 86.1 85.5 95.6 96.51 97.38 96.9 93.5 90.8
27/11/2021 13:48:11 82.18 88.19 95.56 87 86.1 85.5 93.97 95.91 97.38 96.9 93.5 90.8
27/11/2021 13:48:12 85.62 86.04 95.56 87 86.1 85.5 95.44 95.79 97.34 96.9 93.5 90.9
27/11/2021 13:48:13 85.81 86.73 95.56 87 86.1 85.5 95.74 96.19 97.34 97 93.5 90.9
27/11/2021 13:48:14 84.18 85.19 95.56 87 86.1 85.5 94.67 96.26 97.34 97 93.5 90.9
27/11/2021 13:48:15 80.38 84.53 95.56 87 86.1 85.5 90.3 94.49 97.34 97 93.5 90.9
27/11/2021 13:48:16 81.85 82.4 95.56 86.9 86.1 85.5 84.2 92.8 97.34 96.9 93.5 90.9
27/11/2021 13:48:17 88.8 87.52 95.56 86.9 86.1 85.5 89.87 90.06 97.04 96.9 93.5 90.9
27/11/2021 13:48:18 86.38 88.03 95.56 86.9 86.1 85.5 93.07 93.11 97.04 97 93.5 90.9
27/11/2021 13:48:19 84.56 86.31 95.56 86.9 86.1 85.5 94.72 94.79 97.04 97 93.5 90.9
27/11/2021 13:48:20 80.73 85.28 95.56 86.9 86.1 85.5 94.96 95.24 97.04 97 93.5 90.9
27/11/2021 13:48:21 79.66 82.94 95.56 86.9 86.1 85.5 93.5 95.33 97.04 97 93.5 90.9
27/11/2021 13:48:22 81.2 81.48 95.56 86.8 86.1 85.5 96.2 95.61 97.04 97 93.5 90.9
27/11/2021 13:48:23 80.74 81.17 95.56 86.8 86.1 85.5 94.33 95.6 97.04 97 93.5 90.9
27/11/2021 13:48:24 89.66 88.72 95.56 86.9 86.1 85.5 94.78 96.04 97.04 97 93.5 90.9
27/11/2021 13:48:25 85.48 88.49 95.56 86.9 86.1 85.5 86.88 94.69 97.04 97 93.5 90.9
27/11/2021 13:48:26 83.66 86.65 95.56 86.9 86.1 85.5 86.59 91.41 97.04 97 93.5 90.9
27/11/2021 13:48:27 78.43 84.9 95.56 86.9 86.1 85.5 89.24 91.24 97.04 97 93.5 90.9
27/11/2021 13:48:28 81.26 81.85 95.56 86.8 86.1 85.5 82.54 88.31 97.03 97 93.5 90.9
27/11/2021 13:48:29 85.4 84.64 95.56 86.8 86.1 85.5 91.19 90.99 97 97 93.5 90.9
27/11/2021 13:48:30 83.99 85.04 95.56 86.8 86.1 85.5 94.76 94.22 97 97 93.5 90.9
27/11/2021 13:48:31 82.31 84.11 95.56 86.8 86.1 85.5 94.76 95.7 97 97 93.5 90.9
27/11/2021 13:48:32 87.58 86.49 95.56 86.9 86.1 85.5 98.1 97.1 97.1 97 93.5 90.9
27/11/2021 13:48:33 83.77 85.65 95.56 86.9 86 85.5 95.28 97.15 97.15 97 93.5 90.9
27/11/2021 13:48:34 85.22 85.18 95.56 86.9 86 85.5 95.04 96.33 97.15 97 93.5 90.9
27/11/2021 13:48:35 84.45 85.13 95.56 86.9 86 85.5 95.95 96.62 97.15 97 93.5 90.9
27/11/2021 13:48:36 83.05 84.77 95.56 86.9 86 85.5 93.66 96.34 97.15 97.1 93.5 90.9
27/11/2021 13:48:37 84.93 85.08 95.31 86.9 86 85.5 96.52 96 97.15 97.1 93.5 90.9
27/11/2021 13:48:38 83.5 85.23 91.51 86.8 86 85.5 95.17 96.76 97.15 97.1 93.5 90.9
27/11/2021 13:48:39 82.6 83.97 89.88 86.8 86 85.5 94.71 95.65 97.15 97.1 93.5 90.9
27/11/2021 13:48:40 85.38 84.74 88.72 86.8 86 85.5 94.51 95.29 97.15 97.1 93.5 90.9
27/11/2021 13:48:41 82.44 84.46 88.72 86.8 86 85.5 85.88 95.28 97.15 97.1 93.5 90.9
27/11/2021 13:48:42 84.48 84.63 88.72 86.8 86 85.5 86.12 91.73 97.15 97.1 93.5 90.9
27/11/2021 13:48:43 89.5 88.89 88.89 86.8 86 85.5 90.39 90.43 97.15 97.1 93.5 90.9
27/11/2021 13:48:44 87.61 88.91 88.91 86.8 86 85.5 91.82 91.52 97.15 97.1 93.5 90.9
27/11/2021 13:48:45 86.45 88.24 88.91 86.8 86 85.5 88.46 91.19 97.15 97.1 93.5 90.9
27/11/2021 13:48:46 85.88 87.27 88.91 86.8 86 85.5 94.25 94.15 97.15 97.1 93.5 90.9
27/11/2021 13:48:47 90.05 89.49 89.49 86.8 86 85.5 95.1 95.22 97.15 97.1 93.6 90.9
27/11/2021 13:48:48 89.74 89.8 89.8 86.8 86.1 85.5 94.81 96.1 97.15 97.1 93.6 90.9
27/11/2021 13:48:49 88.53 89.46 89.8 86.8 86.1 85.5 96.68 96.44 97.15 97.1 93.6 90.9
27/11/2021 13:48:50 87.2 89.34 89.8 86.8 86.1 85.5 95.45 96.13 97.15 97.1 93.6 90.9
27/11/2021 13:48:51 89.8 89.32 89.8 86.8 86.1 85.5 95.8 96.31 97.15 97.1 93.6 90.9
27/11/2021 13:48:52 84.3 89.1 89.8 86.8 86.1 85.5 95.34 96.68 97.15 97.1 93.6 90.9
27/11/2021 13:48:53 88.47 88.25 89.8 86.8 86.1 85.6 96.79 96.58 97.15 97.1 93.6 90.9
27/11/2021 13:48:54 87.82 88.37 89.8 86.9 86.1 85.6 92.42 96.97 97.15 97.1 93.6 90.9
27/11/2021 13:48:55 85.98 88.17 89.8 86.9 86.1 85.6 94.09 95.46 97.15 97.2 93.6 90.9
27/11/2021 13:48:56 85.52 86.9 89.8 86.9 86.1 85.6 96.44 95.89 97.15 97.2 93.6 90.9
27/11/2021 13:48:57 81.36 86.02 89.8 86.9 86.1 85.5 94.98 95.76 97.15 97.2 93.6 90.9
27/11/2021 13:48:58 88.31 87.62 89.8 86.9 86.1 85.6 96.06 96.27 97.15 97.2 93.6 90.9
27/11/2021 13:48:59 85.41 87.61 89.8 86.9 86.1 85.5 94.5 96.17 97.15 97.2 93.6 90.9
27/11/2021 13:49:00 85.88 86.97 89.8 86.9 86.1 85.5 94.83 95.62 97.15 97.2 93.6 90.9
27/11/2021 13:49:01 82.7 85.75 89.8 86.9 86.1 85.5 95.92 96.22 97.15 97.2 93.6 90.9
27/11/2021 13:49:02 81.84 84.04 89.8 86.9 86.1 85.5 94.56 96.32 97.15 97.2 93.6 90.9
27/11/2021 13:49:03 82.38 83.48 89.8 86.9 86.1 85.5 97.08 96.63 96.97 97.2 93.6 90.9
27/11/2021 13:49:04 85.85 85.18 89.8 86.9 86.1 85.5 88.03 96.44 96.97 97.2 93.6 90.9
27/11/2021 13:49:05 87.08 86.79 89.8 86.9 86.1 85.5 89.02 93.2 96.97 97.2 93.6 90.9
27/11/2021 13:49:06 85.22 87.32 89.8 86.9 86.1 85.5 92.47 92.9 96.97 97.2 93.6 90.9
27/11/2021 13:49:07 79.76 85.23 89.8 86.9 86.1 85.5 95.74 96.04 96.97 97.2 93.7 90.9
27/11/2021 13:49:08 81.9 82.88 89.8 86.9 86.1 85.5 83.54 93.81 96.97 97.2 93.7 90.9
27/11/2021 13:49:09 85.78 85.35 89.8 86.9 86.1 85.5 90.27 90.86 96.97 97.2 93.7 90.9
27/11/2021 13:49:10 90.2 88.79 89.8 86.9 86.1 85.5 93.68 93.01 96.97 97.2 93.7 90.9
27/11/2021 13:49:11 88.45 89.24 89.8 86.9 86.1 85.5 93.07 93.47 96.97 97.2 93.7 90.9
27/11/2021 13:49:12 88.56 88.73 89.8 87 86.1 85.5 94.54 94.26 96.97 97.3 93.7 90.9
27/11/2021 13:49:13 88.17 89.06 89.8 87 86.1 85.5 91.51 94.23 96.97 97.3 93.7 90.9
27/11/2021 13:49:14 86.98 88 89.8 87 86.1 85.5 91.34 92.58 96.97 97.3 93.7 90.9
27/11/2021 13:49:15 87.14 87.38 89.8 87 86.1 85.5 91.67 91.99 96.97 97.3 93.7 90.9
27/11/2021 13:49:16 87.83 88.14 89.8 87 86.1 85.5 94.14 94.07 96.97 97.3 93.7 90.9
27/11/2021 13:49:17 86.48 87.43 89.8 87 86.1 85.5 90.81 92.97 96.97 97.3 93.7 90.9
27/11/2021 13:49:18 90.23 89.77 89.77 87 86.1 85.5 92.07 92.33 96.97 97.3 93.7 90.9
27/11/2021 13:49:19 90.25 90.28 90.28 87.1 86.1 85.5 95.26 94.67 96.97 97.3 93.7 90.9
27/11/2021 13:49:20 90.41 90.54 90.54 87.1 86.1 85.5 93.46 94.59 96.97 97.3 93.7 90.9
27/11/2021 13:49:21 90.69 90.83 90.83 87.1 86.1 85.5 93.44 93.94 96.97 97.3 93.7 90.9
27/11/2021 13:49:22 89.96 90.97 90.97 87.1 86.1 85.5 96.38 96.02 96.97 97.3 93.7 90.9
27/11/2021 13:49:23 89.57 90.48 90.97 87.1 86.1 85.5 98.12 97.57 97.57 97.3 93.7 90.9
27/11/2021 13:49:24 87.79 90.06 90.97 87.1 86.1 85.5 97.67 98.12 98.12 97.3 93.7 91
27/11/2021 13:49:25 89.4 89.43 90.97 87.2 86.1 85.6 98.38 98.52 98.52 97.3 93.7 91
27/11/2021 13:49:26 89.58 89.48 90.97 87.2 86.1 85.6 100.7 100.48 100.48 97.4 93.7 91
27/11/2021 13:49:27 86.68 89.39 90.97 87.2 86.1 85.6 100.31 101.02 101.02 97.4 93.7 91
27/11/2021 13:49:28 88.46 88.85 90.97 87.2 86.1 85.6 100.92 101.53 101.53 97.4 93.8 91
27/11/2021 13:49:29 87.88 88.78 90.97 87.2 86.1 85.6 100.42 101.22 101.53 97.5 93.8 91
27/11/2021 13:49:30 88.29 88.41 90.97 87.2 86.1 85.6 101.36 101.85 101.85 97.5 93.8 91
27/11/2021 13:49:31 91.19 90.71 90.97 87.3 86.2 85.6 101.6 101.56 101.85 97.5 93.8 91
27/11/2021 13:49:32 88.57 90.14 90.97 87.3 86.2 85.6 96.89 101.68 101.85 97.5 93.8 91
27/11/2021 13:49:33 88.63 89.53 90.97 87.3 86.2 85.6 96.86 98.77 101.85 97.5 93.9 91
27/11/2021 13:49:34 87.44 89.02 90.97 87.3 86.2 85.6 99.75 99.59 101.85 97.6 93.9 91
27/11/2021 13:49:35 88.05 88.22 90.97 87.3 86.2 85.6 100.59 100.85 101.85 97.6 93.9 91.1
27/11/2021 13:49:36 87.49 88.56 90.97 87.3 86.2 85.6 99.46 100.72 101.85 97.6 93.9 91.1
27/11/2021 13:49:37 88.56 88.74 90.97 87.3 86.2 85.6 100.69 101.37 101.85 97.6 93.9 91.1
27/11/2021 13:49:38 87.37 88.29 90.97 87.3 86.2 85.6 100.44 100.73 101.85 97.6 93.9 91.1
27/11/2021 13:49:39 87.12 87.76 90.97 87.3 86.2 85.6 99.17 101.06 101.85 97.6 94 91.1
27/11/2021 13:49:40 86.97 87.66 90.97 87.3 86.2 85.6 102.51 101.69 101.85 97.7 94 91.1
27/11/2021 13:49:41 89.29 88.59 90.97 87.4 86.2 85.6 96.83 101.64 101.85 97.7 94 91.1
27/11/2021 13:49:42 88.58 89.66 90.97 87.4 86.2 85.6 91.4 98.99 101.85 97.7 94 91.1
27/11/2021 13:49:43 89.69 89.27 90.97 87.4 86.2 85.6 92.76 95.76 101.85 97.7 94 91.1
27/11/2021 13:49:44 88.7 89.35 90.97 87.4 86.2 85.6 94.92 95.25 101.85 97.6 94 91.1
27/11/2021 13:49:45 88.96 89.26 90.97 87.4 86.2 85.6 92.97 94.87 101.85 97.6 94 91.1
27/11/2021 13:49:46 84.71 88.9 90.97 87.4 86.2 85.6 90.68 93.89 101.85 97.6 94 91.1
27/11/2021 13:49:47 87.5 87.85 90.97 87.4 86.2 85.6 98.78 97.4 101.85 97.6 94 91.1
27/11/2021 13:49:48 86.12 87.11 90.97 87.4 86.2 85.6 94.19 97.69 101.85 97.6 94 91.1
27/11/2021 13:49:49 80.35 86.61 90.97 87.4 86.2 85.6 82.7 95.23 101.85 97.6 94 91.1
27/11/2021 13:49:50 85.6 85.16 90.97 87.4 86.2 85.6 97.1 96.9 101.85 97.6 94 91.1
27/11/2021 13:49:51 88.5 87.44 90.97 87.4 86.2 85.6 96.04 96.85 101.85 97.6 94 91.1
27/11/2021 13:49:52 87.09 87.53 90.71 87.4 86.2 85.6 99.36 99.4 101.85 97.7 94.1 91.1
27/11/2021 13:49:53 86.84 87.42 90.71 87.4 86.2 85.6 100.35 100.71 101.85 97.7 94.1 91.1
27/11/2021 13:49:54 84.82 86.95 90.71 87.4 86.2 85.6 100.86 100.59 101.85 97.7 94.1 91.2
27/11/2021 13:49:55 85.33 86.06 90.71 87.4 86.2 85.6 99.8 101.48 101.85 97.7 94.1 91.2
27/11/2021 13:49:56 86.89 86.68 90.71 87.4 86.2 85.6 101.65 101.13 101.85 97.8 94.1 91.2
27/11/2021 13:49:57 86.84 86.75 90.71 87.4 86.2 85.6 99.27 101.32 101.85 97.8 94.2 91.2
27/11/2021 13:49:58 86.25 86.64 90.71 87.3 86.3 85.6 101.69 101.37 101.85 97.8 94.2 91.2
27/11/2021 13:49:59 87.56 87.54 90.71 87.3 86.3 85.6 99.11 101.25 101.85 97.8 94.2 91.2
27/11/2021 13:50:00 87.76 87.86 90.71 87.3 86.3 85.6 100.52 101.26 101.69 97.8 94.2 91.2
27/11/2021 13:50:01 87.23 88.17 90.14 87.3 86.3 85.6 99.78 100.87 101.69 97.8 94.2 91.2
27/11/2021 13:50:02 88.56 88.37 89.66 87.4 86.3 85.6 100.47 101.41 101.69 97.8 94.3 91.2
27/11/2021 13:50:03 85.85 88.34 89.66 87.4 86.3 85.6 100.86 100.89 101.69 97.8 94.3 91.2
27/11/2021 13:50:04 91.72 91 91 87.4 86.3 85.6 100.47 101.38 101.69 97.8 94.3 91.2
27/11/2021 13:50:05 90.06 90.41 91 87.4 86.3 85.6 102.39 102.01 102.01 97.8 94.3 91.3
27/11/2021 13:50:06 89.95 90.46 91 87.3 86.3 85.6 94.77 101.86 102.01 97.8 94.3 91.3
27/11/2021 13:50:07 87.23 90.4 91 87.3 86.3 85.6 88.27 98.45 102.01 97.7 94.3 91.3
27/11/2021 13:50:08 89.67 89.66 91 87.3 86.3 85.6 90.57 94.87 102.01 97.7 94.3 91.3
27/11/2021 13:50:09 91.5 91.16 91.16 87.3 86.3 85.6 95.9 95.21 102.01 97.7 94.3 91.3
27/11/2021 13:50:10 91.39 91.47 91.47 87.3 86.3 85.6 98.37 97.99 102.01 97.7 94.4 91.3
27/11/2021 13:50:11 92.29 92.44 92.44 87.4 86.4 85.6 93.24 97.53 102.01 97.7 94.4 91.3
27/11/2021 13:50:12 91.06 92.24 92.44 87.4 86.4 85.6 92.48 95.5 102.01 97.7 94.4 91.3
27/11/2021 13:50:13 91.12 91.97 92.44 87.3 86.4 85.6 95.34 95.79 102.01 97.6 94.4 91.3
27/11/2021 13:50:14 90.13 91.11 92.44 87.3 86.4 85.6 92.93 94.12 102.01 97.6 94.4 91.3
27/11/2021 13:50:15 93.82 93.44 93.44 87.3 86.4 85.6 95.06 94.87 102.01 97.6 94.4 91.3
27/11/2021 13:50:16 93.42 94.23 94.23 87.4 86.4 85.6 95.52 95.75 102.01 97.6 94.4 91.3
27/11/2021 13:50:17 91.13 93.59 94.23 87.4 86.4 85.6 93.86 95.48 102.01 97.6 94.4 91.3
27/11/2021 13:50:18 89.23 91.8 94.23 87.4 86.5 85.6 91.74 94.21 102.01 97.6 94.4 91.3
27/11/2021 13:50:19 90.44 91.03 94.23 87.4 86.5 85.7 92.78 93.16 102.01 97.5 94.4 91.3
27/11/2021 13:50:20 85.89 90.47 94.23 87.4 86.5 85.7 94.17 94.55 102.01 97.5 94.4 91.3
27/11/2021 13:50:21 87.37 88.43 94.23 87.4 86.5 85.7 90.88 93.31 102.01 97.5 94.4 91.3
27/11/2021 13:50:22 87.87 88.23 94.23 87.4 86.5 85.7 90.58 91.91 102.01 97.5 94.4 91.3
27/11/2021 13:50:23 87.02 87.94 94.23 87.4 86.5 85.7 93.55 93.45 102.01 97.5 94.4 91.3
27/11/2021 13:50:24 83.82 87.42 94.23 87.4 86.5 85.7 85.92 93.12 102.01 97.5 94.4 91.3
27/11/2021 13:50:25 86.22 86.28 94.23 87.4 86.5 85.7 89.78 90.05 102.01 97.5 94.4 91.3
27/11/2021 13:50:26 88.41 87.95 94.23 87.4 86.5 85.7 93.47 92.75 102.01 97.4 94.4 91.3
27/11/2021 13:50:27 89.25 89.18 94.23 87.4 86.5 85.7 99.57 98.45 102.01 97.4 94.4 91.3
27/11/2021 13:50:28 90.14 91.08 94.23 87.4 86.5 85.7 101.43 100.48 102.01 97.4 94.4 91.3
27/11/2021 13:50:29 84.94 89.21 94.23 87.4 86.5 85.7 98.86 100.75 102.01 97.4 94.4 91.3
27/11/2021 13:50:30 101.82 101.33 101.33 87.8 86.7 85.7 104.07 103.54 103.54 97.5 94.5 91.3
27/11/2021 13:50:31 91.85 101.34 101.34 87.8 86.7 85.7 99.53 103.5 103.54 97.5 94.5 91.4
27/11/2021 13:50:32 87.67 97.65 101.34 87.8 86.7 85.7 99.06 101.75 103.54 97.5 94.5 91.4
27/11/2021 13:50:33 89.75 94.12 101.34 87.8 86.7 85.7 95.45 99.93 103.54 97.4 94.5 91.4
27/11/2021 13:50:34 88.5 91.88 101.34 87.8 86.7 85.7 96.26 98.21 103.54 97.4 94.5 91.4
27/11/2021 13:50:35 85.31 90 101.34 87.8 86.7 85.7 101.12 99.89 103.54 97.4 94.5 91.4
27/11/2021 13:50:36 85.09 87.68 101.34 87.8 86.7 85.7 99.61 100.66 103.54 97.4 94.6 91.4
27/11/2021 13:50:37 87.99 87.77 101.34 87.8 86.7 85.7 101.14 100.9 103.54 97.4 94.6 91.4
27/11/2021 13:50:38 85.77 87.56 101.34 87.8 86.7 85.7 99.71 101.02 103.54 97.4 94.6 91.4
27/11/2021 13:50:39 85.39 86.22 101.34 87.8 86.7 85.7 100.29 100.99 103.54 97.4 94.6 91.4
27/11/2021 13:50:40 97.99 96.71 101.34 87.9 86.8 85.7 103.55 102.97 103.54 97.4 94.7 91.4
27/11/2021 13:50:41 98.55 98.05 101.34 88.1 86.8 85.8 103.82 104.09 104.09 97.5 94.7 91.4
27/11/2021 13:50:42 96.68 97.46 101.34 88.2 86.9 85.8 101.59 103.21 104.09 97.5 94.7 91.5
27/11/2021 13:50:43 85.91 97.1 101.34 88.2 86.9 85.8 91.59 102.43 104.09 97.5 94.7 91.5
27/11/2021 13:50:44 87.51 93.35 101.34 88.2 86.9 85.8 93.87 98.73 104.09 97.5 94.7 91.5
27/11/2021 13:50:45 87.81 90.88 101.34 88.2 86.9 85.8 93.66 96.8 104.09 97.5 94.7 91.5
27/11/2021 13:50:46 87.88 89.11 101.34 88.2 86.9 85.8 93.31 94.78 104.09 97.5 94.7 91.5
27/11/2021 13:50:47 88.89 89.21 101.34 88.2 86.9 85.8 96.33 96.01 104.09 97.5 94.7 91.5
27/11/2021 13:50:48 92.72 91.86 101.34 88.2 86.9 85.8 98.72 98.23 104.09 97.5 94.7 91.5
27/11/2021 13:50:49 90.03 92.58 101.34 88.2 86.9 85.8 90.27 97.56 104.09 97.5 94.7 91.5
27/11/2021 13:50:50 88.6 90.3 101.34 88.2 86.9 85.8 89.72 94.28 104.09 97.4 94.7 91.5
27/11/2021 13:50:51 89.18 90.54 101.34 88.2 86.9 85.8 97.61 97.45 104.09 97.4 94.7 91.5
27/11/2021 13:50:52 88.77 88.97 101.34 88.2 86.9 85.8 97.94 97.3 104.09 97.4 94.8 91.5
27/11/2021 13:50:53 85.82 88.88 101.34 88.2 86.9 85.8 100.99 100.07 104.09 97.4 94.8 91.5
27/11/2021 13:50:54 85.16 87.05 101.34 88.2 86.9 85.8 99.82 100.44 104.09 97.4 94.8 91.5
27/11/2021 13:50:55 86.79 86.86 101.34 88.2 86.9 85.8 100.68 101.11 104.09 97.4 94.8 91.5
27/11/2021 13:50:56 87.25 87.21 101.34 88.2 86.9 85.8 98.93 100.59 104.09 97.5 94.8 91.5
27/11/2021 13:50:57 90.63 89.99 101.34 88.2 86.9 85.8 100.78 101.36 104.09 97.5 94.8 91.5
27/11/2021 13:50:58 89.76 89.91 101.34 88.3 86.9 85.8 100.83 100.89 104.09 97.5 94.9 91.5
27/11/2021 13:50:59 91.02 90.64 101.34 88.3 86.9 85.8 99.78 101.37 104.09 97.5 94.9 91.5
27/11/2021 13:51:00 87.66 90.77 101.34 88.3 87 85.8 101.55 101.07 104.09 97.6 94.9 91.5
27/11/2021 13:51:01 87.15 88.87 98.05 88.3 87 85.8 99.14 101.27 104.09 97.6 94.9 91.6
27/11/2021 13:51:02 87.69 88.08 98.05 88.3 87 85.8 101.62 101.3 104.09 97.6 94.9 91.6
27/11/2021 13:51:03 87.46 88.03 98.05 88.3 87 85.8 99.19 101.22 104.09 97.6 94.9 91.6
27/11/2021 13:51:04 92.11 92.12 98.05 88.3 87 85.8 100.96 101.58 104.09 97.7 95 91.6
27/11/2021 13:51:05 85.98 91.01 98.05 88.3 87 85.8 101.15 101.45 104.09 97.7 95 91.6
27/11/2021 13:51:06 86.19 88.5 98.05 88.3 87 85.8 100.4 101.95 104.09 97.7 95 91.6
27/11/2021 13:51:07 90.85 90.56 98.05 88.3 87 85.8 91.22 100.19 104.09 97.7 95 91.6
27/11/2021 13:51:08 88.46 90.65 98.05 88.3 87 85.8 90.19 96.7 104.09 97.7 95 91.6
27/11/2021 13:51:09 90.48 90.01 98.05 88.3 87 85.8 91.01 93.59 104.09 97.6 95 91.6
27/11/2021 13:51:10 88.08 89.89 98.05 88.3 87 85.8 88.88 92.25 104.09 97.6 95 91.6
27/11/2021 13:51:11 90.43 90.57 97.46 88.3 87 85.8 91.02 91.46 103.21 97.6 95 91.6
27/11/2021 13:51:12 85.5 89.55 97.1 88.3 87 85.8 86.38 90.51 102.43 97.6 95 91.6
27/11/2021 13:51:13 95.5 95.1 95.1 88.4 87 85.8 95.08 94.62 101.95 97.5 95 91.6
27/11/2021 13:51:14 93.79 96.23 96.23 88.4 87 85.8 92.52 95.25 101.95 97.5 95 91.6
27/11/2021 13:51:15 85.72 93.68 96.23 88.4 87 85.8 87.79 92.93 101.95 97.5 95 91.6
27/11/2021 13:51:16 82.87 90.36 96.23 88.4 87 85.8 85.46 90.37 101.95 97.5 95 91.6
27/11/2021 13:51:17 86.2 87.24 96.23 88.4 87 85.8 88.3 88.53 101.95 97.4 95 91.6
27/11/2021 13:51:18 86.91 88.31 96.23 88.4 87 85.8 88.56 89.24 101.95 97.4 95 91.6
27/11/2021 13:51:19 84.22 86.4 96.23 88.4 87 85.8 87.81 88.3 101.95 97.4 95 91.6
27/11/2021 13:51:20 85.49 85.77 96.23 88.4 87 85.8 87.65 88.29 101.95 97.4 95 91.6
27/11/2021 13:51:21 84.07 85.13 96.23 88.4 87 85.8 86.51 87.7 101.95 97.4 95 91.6
27/11/2021 13:51:22 85.58 85.6 96.23 88.4 87 85.8 89.67 88.98 101.95 97.3 95 91.6
27/11/2021 13:51:23 90.86 90 96.23 88.4 87 85.8 91.35 90.96 101.95 97.3 95 91.6
27/11/2021 13:51:24 85.17 89.9 96.23 88.4 87 85.8 88.07 90.89 101.95 97.3 95 91.6
27/11/2021 13:51:25 84.25 87.47 96.23 88.4 87 85.8 87.39 89.23 101.95 97.3 95 91.6
27/11/2021 13:51:26 84.73 86.49 96.23 88.4 87 85.8 88.82 88.99 101.95 97.3 95 91.6
27/11/2021 13:51:27 87.6 86.85 96.23 88.4 87 85.8 92.11 91.18 101.95 97.3 95 91.6
27/11/2021 13:51:28 86.46 87.34 96.23 88.4 87 85.8 89.63 91.15 101.95 97.3 95 91.6
27/11/2021 13:51:29 86.43 86.62 96.23 88.5 87 85.8 89.42 89.85 101.95 97.3 95 91.6
27/11/2021 13:51:30 83.91 86.75 96.23 88.4 87 85.8 87.85 89.75 101.95 97.3 95 91.6
27/11/2021 13:51:31 85.56 86 96.23 88.4 87 85.8 88.46 88.96 101.95 97.3 95 91.6
27/11/2021 13:51:32 83.12 86.29 96.23 88.4 87 85.8 86.99 88.98 101.95 97.2 95 91.6
27/11/2021 13:51:33 87.7 86.68 96.23 88.4 87 85.8 89.63 89.08 101.95 97.2 95 91.6
27/11/2021 13:51:34 88.04 87.68 96.23 88.4 87 85.8 90.05 89.76 101.95 97.2 95 91.6
27/11/2021 13:51:35 87.09 87.83 96.23 88.4 87 85.8 88.9 89.83 101.95 97.2 95 91.6
27/11/2021 13:51:36 91.87 91.93 96.23 88.5 87 85.8 94.43 94.31 100.19 97.1 95 91.6
27/11/2021 13:51:37 104.31 102.76 102.76 89 87.3 85.9 105 103.5 103.5 97.2 95 91.6
27/11/2021 13:51:38 99.22 102.82 102.82 89.1 87.3 85.9 99.92 103.6 103.6 97.2 95 91.6
27/11/2021 13:51:39 81.51 99.92 102.82 89.1 87.3 85.9 86.69 100.83 103.6 97.1 95 91.6
27/11/2021 13:51:40 85 95.77 102.82 89.1 87.3 85.9 88.94 96.85 103.6 97.1 95 91.6
27/11/2021 13:51:41 85.09 92.2 102.82 89.1 87.3 85.9 89.01 93.78 103.6 97.1 95 91.6
27/11/2021 13:51:42 82.65 89.04 102.82 89.1 87.3 85.9 86.94 91.32 103.6 97.1 95 91.6
27/11/2021 13:51:43 87.18 87.25 102.82 89.1 87.3 85.9 88.85 89.36 103.6 97 95 91.6
27/11/2021 13:51:44 81.16 86.92 102.82 89.1 87.3 85.9 84.93 88.92 103.6 97 95 91.6
27/11/2021 13:51:45 87.59 87.17 102.82 89.1 87.3 85.9 90.76 89.94 103.6 97 95 91.6
27/11/2021 13:51:46 85.98 87.59 102.82 89.1 87.3 85.9 89.17 90.29 103.6 96.9 95 91.6
27/11/2021 13:51:47 86.77 87.45 102.82 89.1 87.3 85.9 89.21 89.76 103.6 96.9 95 91.6
27/11/2021 13:51:48 84.66 86.5 102.82 89.1 87.3 85.9 88.42 89.59 103.6 96.9 95 91.6
27/11/2021 13:51:49 78.53 84.94 102.82 89.1 87.3 85.9 85.41 88.27 103.6 96.8 95 91.6
27/11/2021 13:51:50 81.07 83.02 102.82 89.1 87.3 85.9 87.28 87.67 103.6 96.7 95 91.6
27/11/2021 13:51:51 82.82 82.53 102.82 89 87.3 85.9 86.95 87.25 103.6 96.7 95 91.6
27/11/2021 13:51:52 86.12 86.1 102.82 89 87.3 85.9 88.02 88.41 103.6 96.7 95 91.6
27/11/2021 13:51:53 82.84 84 102.82 89 87.3 85.9 85.1 87.31 103.6 96.7 95 91.6
27/11/2021 13:51:54 84.42 84.37 102.82 89 87.3 85.9 90.34 89.35 103.6 96.7 95 91.6
27/11/2021 13:51:55 86.04 86.65 102.82 89 87.3 85.9 89.86 90.18 103.6 96.7 95 91.6
27/11/2021 13:51:56 82.8 84.99 102.82 89 87.3 85.9 87.52 89.5 103.6 96.6 95 91.6
27/11/2021 13:51:57 80.64 83.51 102.82 89 87.3 85.9 88.88 89.15 103.6 96.6 95 91.6
27/11/2021 13:51:58 84.45 83.98 102.82 89 87.3 85.9 88.27 88.62 103.6 96.6 95 91.6
27/11/2021 13:51:59 85.87 85.71 102.82 89 87.3 85.9 90.36 89.92 103.6 96.6 95 91.6
27/11/2021 13:52:00 81.64 84.96 102.82 89 87.3 85.9 87.62 89.72 103.6 96.5 95 91.6
27/11/2021 13:52:01 85.41 85 102.82 89 87.3 85.9 90.21 89.93 103.6 96.5 95 91.6
27/11/2021 13:52:02 83.63 84.99 102.82 89 87.3 85.9 87.2 89.93 103.6 96.5 95 91.6
27/11/2021 13:52:03 84.32 84.81 102.82 89 87.3 85.9 90.38 89.7 103.6 96.5 95 91.6
27/11/2021 13:52:04 84.99 85.5 102.82 89 87.3 85.9 90.6 90.68 103.6 96.4 95 91.6
27/11/2021 13:52:05 86.51 86.37 102.82 89 87.3 85.9 92.04 91.78 103.6 96.4 95 91.6
27/11/2021 13:52:06 85.03 86.43 102.82 89 87.3 85.9 91.45 92.34 103.6 96.4 95 91.6
27/11/2021 13:52:07 85.25 85.7 102.82 89 87.3 85.9 90.39 91.35 103.6 96.3 95 91.6
27/11/2021 13:52:08 87.04 86.7 99.92 89 87.3 85.9 92.64 92.33 100.83 96.3 95 91.6
27/11/2021 13:52:09 85 86.49 95.77 89 87.3 85.9 89.99 92.22 96.85 96.3 95.1 91.6
27/11/2021 13:52:10 94.52 93.46 93.46 89 87.3 85.9 95.95 94.95 94.95 96.3 95.1 91.6
27/11/2021 13:52:11 89.36 93.08 93.46 89 87.3 85.9 89.63 94.64 94.95 96.3 95.1 91.6
27/11/2021 13:52:12 78.04 90.34 93.46 89 87.3 85.9 81.44 91.78 94.95 96.3 95.1 91.6
27/11/2021 13:52:13 86.36 86.57 93.46 89 87.3 85.9 89.04 88.92 94.95 96.3 95.1 91.6
27/11/2021 13:52:14 83.9 86.5 93.46 89 87.3 85.9 93 92.17 94.95 96.3 95.1 91.6
27/11/2021 13:52:15 89.84 88.41 93.46 89 87.4 85.9 91.63 91.81 94.95 96.3 95.1 91.6
27/11/2021 13:52:16 84.14 88.22 93.46 89 87.4 85.9 91.81 92.61 94.95 96.3 95.1 91.6
27/11/2021 13:52:17 85.73 86.82 93.46 89 87.4 85.9 91.62 92.08 94.95 96.2 95.1 91.6
27/11/2021 13:52:18 82.49 85.66 93.46 89 87.4 85.9 87.18 91.64 94.95 96.2 95.1 91.6
27/11/2021 13:52:19 86.89 86.48 93.46 89 87.4 85.9 94.34 93.7 94.95 96.2 95.1 91.6
27/11/2021 13:52:20 87.88 87.49 93.46 89 87.4 85.9 91.45 92.91 94.95 96.2 95.1 91.6
27/11/2021 13:52:21 88.49 88.37 93.46 89 87.4 85.9 94.68 94.33 94.95 96.2 95.1 91.6
27/11/2021 13:52:22 89.73 89.33 93.46 89 87.4 85.9 100.27 98.93 98.93 96.2 95.1 91.7
27/11/2021 13:52:23 90.3 90.41 93.46 89 87.4 85.9 98.76 98.97 98.97 96.2 95.1 91.7
27/11/2021 13:52:24 89.48 90.43 93.46 89 87.4 85.9 98.52 98.83 98.97 96.2 95.1 91.7
27/11/2021 13:52:25 88.64 89.3 93.46 89 87.4 85.9 95.34 98.74 98.97 96.2 95.1 91.7
27/11/2021 13:52:26 87.91 88.83 93.46 89.1 87.4 85.9 94.58 97.19 98.97 96.3 95.1 91.7
27/11/2021 13:52:27 90.91 90.07 93.46 89.1 87.4 85.9 95.93 96.79 98.97 96.3 95.1 91.7
27/11/2021 13:52:28 88.9 90.14 93.46 89.1 87.4 86 95.76 96.36 98.97 96.3 95.1 91.7
27/11/2021 13:52:29 87.86 89.72 93.46 89.1 87.4 86 95.5 96.25 98.97 96.3 95.1 91.7
27/11/2021 13:52:30 88.42 89.32 93.46 89.1 87.4 86 96.31 96.84 98.97 96.3 95.1 91.7
27/11/2021 13:52:31 86.96 88.18 93.46 89.1 87.4 86 96.09 96.72 98.97 96.3 95.1 91.7
27/11/2021 13:52:32 86.91 87.61 93.46 89.1 87.4 86 95.42 96.3 98.97 96.3 95.1 91.7
27/11/2021 13:52:33 90.74 90.31 93.46 89.1 87.4 86 98.5 98.48 98.97 96.3 95.2 91.7
27/11/2021 13:52:34 88.28 89.53 93.46 89.1 87.4 86 96.92 98.6 98.97 96.3 95.2 91.7
27/11/2021 13:52:35 88.96 89.34 93.46 89.1 87.4 86 95.16 97.85 98.97 96.3 95.2 91.7
27/11/2021 13:52:36 87.25 89.84 93.46 89.1 87.4 86 92.13 95.9 98.97 96.3 95.2 91.7
27/11/2021 13:52:37 87.15 87.92 93.46 89.1 87.4 86 90.96 93.76 98.97 96.3 95.2 91.7
27/11/2021 13:52:38 91.05 90.84 93.46 89.2 87.5 86 91.67 93.07 98.97 96.3 95.2 91.7
27/11/2021 13:52:39 86.54 89.7 93.46 89.2 87.5 86 92.06 92.43 98.97 96.3 95.2 91.7
27/11/2021 13:52:40 84.89 87.97 93.08 89.2 87.5 86 94.25 94.36 98.97 96.3 95.2 91.7
27/11/2021 13:52:41 84.89 86.25 90.84 89.2 87.5 86 94.71 95.77 98.97 96.3 95.2 91.7
27/11/2021 13:52:42 95.32 94.61 94.61 89.2 87.5 86 99.39 99.05 99.05 96.3 95.2 91.7
27/11/2021 13:52:43 96.58 96.14 96.14 89.3 87.5 86 101.3 100.84 100.84 96.4 95.2 91.7
27/11/2021 13:52:44 88.51 96 96.14 89.3 87.5 86 97.06 101.06 101.06 96.3 95.2 91.7
27/11/2021 13:52:45 83.5 92.63 96.14 89.3 87.5 86 93.2 98.56 101.06 96.3 95.2 91.7
27/11/2021 13:52:46 81.79 89.19 96.14 89.3 87.5 86 86.49 95.65 101.06 96.3 95.2 91.7
27/11/2021 13:52:47 83.23 86.08 96.14 89.3 87.5 86 92.04 93.05 101.06 96.3 95.2 91.7
27/11/2021 13:52:48 84.27 84.5 96.14 89.3 87.5 86 94.26 94.16 101.06 96.3 95.2 91.7
27/11/2021 13:52:49 85.61 85.34 96.14 89.3 87.5 86 94.48 95.29 101.06 96.3 95.2 91.7
27/11/2021 13:52:50 84.31 85.34 96.14 89.3 87.5 86 95.85 95.51 101.06 96.3 95.2 91.7
27/11/2021 13:52:51 85.2 85.45 96.14 89.3 87.5 86 93.14 95.18 101.06 96.3 95.2 91.7
27/11/2021 13:52:52 84.18 85.37 96.14 89.3 87.5 86 93.96 95.28 101.06 96.3 95.2 91.7
27/11/2021 13:52:53 85.23 85.17 96.14 89.3 87.5 86 96.18 95.53 101.06 96.3 95.2 91.7
27/11/2021 13:52:54 85.42 85.52 96.14 89.3 87.5 86 92.53 95.55 101.06 96.4 95.2 91.7
27/11/2021 13:52:55 84.53 85.4 96.14 89.3 87.5 86 95.16 95.61 101.06 96.4 95.3 91.7
27/11/2021 13:52:56 86.67 86.47 96.14 89.3 87.5 86 95.24 95.37 101.06 96.4 95.3 91.7
27/11/2021 13:52:57 89.91 88.92 96.14 89.3 87.5 86 96.1 96.12 101.06 96.4 95.3 91.7
27/11/2021 13:52:58 89.46 89.34 96.14 89.3 87.6 86 95.07 96.04 101.06 96.3 95.3 91.7
27/11/2021 13:52:59 88.66 89.94 96.14 89.3 87.6 86 98.52 97.9 101.06 96.4 95.3 91.7
27/11/2021 13:53:00 88.07 88.91 96.14 89.3 87.6 86 99.33 99.01 101.06 96.4 95.3 91.8
27/11/2021 13:53:01 90.71 90.24 96.14 89.3 87.6 86 100.37 100.32 101.06 96.4 95.3 91.8
27/11/2021 13:53:02 88.14 90.26 96.14 89.3 87.5 86 99.35 100.34 101.06 96.4 95.3 91.8
27/11/2021 13:53:03 90.61 90.32 96.14 89.3 87.5 86 97.36 99.46 101.06 96.4 95.3 91.8
27/11/2021 13:53:04 87.5 90.15 96.14 89.3 87.5 86 97.88 98.89 101.06 96.4 95.3 91.8
27/11/2021 13:53:05 90.2 89.81 96.14 89.3 87.5 86 95.8 97.92 101.06 96.5 95.3 91.8
27/11/2021 13:53:06 87.52 89.81 96.14 89.3 87.5 86 96.02 97.48 101.06 96.5 95.3 91.8
27/11/2021 13:53:07 88.6 88.8 96.14 89.2 87.5 86 97.97 97.63 101.06 96.5 95.3 91.8
27/11/2021 13:53:08 87.43 89.28 96.14 89.2 87.5 86 95.82 97.65 101.06 96.5 95.3 91.8
27/11/2021 13:53:09 87.33 88.01 96.14 89.2 87.5 86 94.77 96.43 101.06 96.5 95.3 91.8
27/11/2021 13:53:10 85.91 87.41 96.14 89.2 87.5 86 94.28 95.4 101.06 96.5 95.3 91.8
27/11/2021 13:53:11 87.88 87.97 96.14 89.2 87.5 86 92.69 95.17 101.06 96.5 95.3 91.8
27/11/2021 13:53:12 85.8 87.49 96.14 89.2 87.5 86 93.63 94.83 101.06 96.5 95.3 91.8
27/11/2021 13:53:13 90.94 89.98 96 89.3 87.5 86 95.26 94.54 101.06 96.5 95.4 91.8
27/11/2021 13:53:14 85.1 89.5 92.63 89.3 87.5 86 93.35 94.51 100.34 96.4 95.4 91.8
27/11/2021 13:53:15 87.42 87.75 90.32 89.3 87.5 86 95.33 95.52 100.34 96.5 95.4 91.8
27/11/2021 13:53:16 82.94 87.38 90.32 89.3 87.5 86 91.87 95.21 100.34 96.5 95.4 91.8
27/11/2021 13:53:17 81.81 85.13 90.32 89.3 87.5 86 86.85 93.97 100.34 96.5 95.4 91.8
27/11/2021 13:53:18 89.57 88.4 90.32 89.3 87.5 86 94.57 94.25 100.34 96.5 95.4 91.8
27/11/2021 13:53:19 84.85 87.91 90.32 89.3 87.5 86 94.35 94.77 100.34 96.5 95.4 91.8
27/11/2021 13:53:20 88.91 88.38 90.32 89.3 87.5 86 94.91 95.44 100.34 96.5 95.4 91.8
27/11/2021 13:53:21 83.52 87.57 90.32 89.3 87.5 86 94.82 95.13 100.34 96.5 95.4 91.8
27/11/2021 13:53:22 90.19 88.81 90.32 89.3 87.5 86 95.83 96.22 100.34 96.5 95.4 91.8
27/11/2021 13:53:23 86.12 88.8 90.32 89.3 87.5 86 95.05 96.28 100.34 96.5 95.4 91.8
27/11/2021 13:53:24 86.08 87.19 90.32 89.3 87.5 86 95.65 96.24 100.34 96.5 95.4 91.8
27/11/2021 13:53:25 94.03 93.01 93.01 89.3 87.6 86 96.12 96.3 100.34 96.5 95.4 91.8
27/11/2021 13:53:26 91.31 93.03 93.03 89.4 87.6 86 94.22 95.85 100.34 96.5 95.4 91.8
27/11/2021 13:53:27 88.22 92.37 93.03 89.4 87.6 86 95.65 95.81 100.34 96.5 95.4 91.8
27/11/2021 13:53:28 86.73 90.02 93.03 89.4 87.6 86 93.03 96.05 100.34 96.5 95.4 91.8
27/11/2021 13:53:29 99.35 98.3 98.3 89.5 87.7 86 102.91 101.61 101.61 96.6 95.4 91.8
27/11/2021 13:53:30 97.55 98.66 98.66 89.6 87.7 86 102.32 102.67 102.67 96.6 95.4 91.8
27/11/2021 13:53:31 88.1 97.62 98.66 89.6 87.7 86 94.35 101.99 102.67 96.6 95.4 91.8
27/11/2021 13:53:32 88.33 94.03 98.66 89.6 87.7 86 94.76 98.67 102.67 96.6 95.5 91.8
27/11/2021 13:53:33 88.93 91.5 98.66 89.6 87.7 86 96.26 97.26 102.67 96.6 95.5 91.8
27/11/2021 13:53:34 90.44 90.8 98.66 89.6 87.7 86 93.3 96.57 102.67 96.6 95.5 91.8
27/11/2021 13:53:35 93.12 93.01 98.66 89.7 87.7 86.1 96.73 96.45 102.67 96.6 95.5 91.8
27/11/2021 13:53:36 87.02 91.5 98.66 89.7 87.7 86.1 95.42 96.3 102.67 96.6 95.5 91.8
27/11/2021 13:53:37 91.5 91.1 98.66 89.7 87.7 86.1 96.99 97.22 102.67 96.6 95.5 91.8
27/11/2021 13:53:38 84.69 90.57 98.66 89.7 87.7 86.1 95.41 96.33 102.67 96.6 95.5 91.8
27/11/2021 13:53:39 86.09 87.75 98.66 89.7 87.7 86.1 95.36 96.34 102.67 96.6 95.5 91.8
27/11/2021 13:53:40 87.46 87.77 98.66 89.7 87.7 86.1 94.96 95.82 102.67 96.6 95.5 91.8
27/11/2021 13:53:41 88.01 88.01 98.66 89.7 87.7 86.1 95.66 95.84 102.67 96.6 95.5 91.8
27/11/2021 13:53:42 87.72 88.36 98.66 89.7 87.7 86.1 93.85 95.95 102.67 96.6 95.5 91.8
27/11/2021 13:53:43 85.56 87.87 98.66 89.7 87.7 86.1 96.18 95.9 102.67 96.6 95.5 91.8
27/11/2021 13:53:44 91.4 90.38 98.66 89.7 87.8 86.1 95.72 95.96 102.67 96.6 95.5 91.9
27/11/2021 13:53:45 90.75 91.35 98.66 89.7 87.8 86.1 94.98 96.45 102.67 96.6 95.5 91.9
27/11/2021 13:53:46 88.31 90.27 98.66 89.7 87.8 86.1 95.95 95.77 102.67 96.6 95.5 91.9
27/11/2021 13:53:47 90.68 90.88 98.66 89.7 87.8 86.1 96.05 96.54 102.67 96.6 95.5 91.9
27/11/2021 13:53:48 86.95 89.9 98.66 89.7 87.8 86.1 95.32 96.76 102.67 96.7 95.5 91.9
27/11/2021 13:53:49 89.83 89.56 98.66 89.7 87.8 86.1 96.79 97.13 102.67 96.7 95.5 91.9
27/11/2021 13:53:50 91.5 90.89 98.66 89.7 87.8 86.1 93.69 96.55 102.67 96.6 95.5 91.9
27/11/2021 13:53:51 88.84 90.48 98.66 89.7 87.8 86.1 92.57 95.27 102.67 96.6 95.5 91.9
27/11/2021 13:53:52 88.87 89.74 98.66 89.7 87.8 86.1 97.22 96.26 102.67 96.6 95.5 91.9
27/11/2021 13:53:53 90.15 90.39 98.66 89.7 87.8 86.1 94.85 96.62 102.67 96.6 95.5 91.9
27/11/2021 13:53:54 88.54 90.04 98.66 89.7 87.8 86.1 97.04 96.72 102.67 96.7 95.5 91.9
27/11/2021 13:53:55 88.39 89.36 98.66 89.7 87.8 86.1 92.24 96.41 102.67 96.6 95.5 91.9
27/11/2021 13:53:56 86.17 88.43 98.66 89.7 87.8 86.1 94.17 95.5 102.67 96.6 95.5 91.9
27/11/2021 13:53:57 91.27 90.44 98.66 89.8 87.8 86.1 96.69 95.94 102.67 96.6 95.5 91.9
27/11/2021 13:53:58 90.94 91.14 98.66 89.8 87.8 86.1 94.89 96.14 102.67 96.6 95.5 91.9
27/11/2021 13:53:59 90.87 91.56 98.66 89.8 87.8 86.1 93.77 95.48 102.67 96.6 95.5 91.9
27/11/2021 13:54:00 88.47 90.68 97.62 89.8 87.8 86.1 95.7 95.77 101.99 96.6 95.5 91.9
27/11/2021 13:54:01 88.98 89.77 94.03 89.8 87.8 86.1 94.03 96.1 98.67 96.6 95.6 91.9
27/11/2021 13:54:02 91.19 91.64 93.01 89.8 87.9 86.1 94.95 95.84 97.26 96.6 95.6 91.9
27/11/2021 13:54:03 92.93 92.35 93.01 89.8 87.9 86.1 97.41 96.67 97.22 96.6 95.6 91.9
27/11/2021 13:54:04 91.38 92.37 93.01 89.9 87.9 86.1 96.48 97.01 97.22 96.7 95.6 91.9
27/11/2021 13:54:05 89.14 91.63 92.37 89.9 87.9 86.1 95.7 96.84 97.22 96.7 95.6 91.9
27/11/2021 13:54:06 91.16 91.14 92.37 89.9 87.9 86.1 96.8 96.9 97.22 96.7 95.6 91.9
27/11/2021 13:54:07 86.51 90.94 92.37 89.9 87.9 86.1 95.61 96.85 97.13 96.7 95.6 91.9
27/11/2021 13:54:08 87.97 89.13 92.37 89.9 87.9 86.1 96.12 96.76 97.13 96.7 95.6 91.9
27/11/2021 13:54:09 91.67 91 92.37 89.9 87.9 86.1 96.61 96.9 97.13 96.7 95.6 91.9
27/11/2021 13:54:10 93.56 93.82 93.82 89.9 87.9 86.1 96.75 97.51 97.51 96.7 95.6 91.9
27/11/2021 13:54:11 87.5 93.13 93.82 89.9 87.9 86.1 97.29 97.41 97.51 96.7 95.6 91.9
27/11/2021 13:54:12 91.05 92.01 93.82 89.9 87.9 86.1 95.6 97.38 97.51 96.7 95.6 91.9
27/11/2021 13:54:13 88.28 91.11 93.82 89.9 87.9 86.1 96.89 97.61 97.61 96.7 95.6 91.9
27/11/2021 13:54:14 93.29 92.95 93.82 90 87.9 86.1 98.16 97.76 97.76 96.7 95.6 91.9
27/11/2021 13:54:15 92.71 93.31 93.82 90 88 86.1 96.83 98.31 98.31 96.8 95.6 91.9
27/11/2021 13:54:16 90.76 92.34 93.82 90 88 86.1 96.13 97.34 98.31 96.8 95.6 91.9
27/11/2021 13:54:17 88.61 91.66 93.82 90 88 86.1 96.89 97.19 98.31 96.8 95.6 91.9
27/11/2021 13:54:18 91.84 92.28 93.82 90 88 86.1 97.51 98.21 98.31 96.8 95.6 91.9
27/11/2021 13:54:19 86.45 90.89 93.82 90 88 86.1 95.4 97.09 98.31 96.8 95.6 91.9
27/11/2021 13:54:20 84.96 88.06 93.82 90 88 86.1 96.24 96.65 98.31 96.8 95.6 91.9
27/11/2021 13:54:21 91.98 90.98 93.82 90 88 86.2 96.07 97.09 98.31 96.8 95.6 91.9
27/11/2021 13:54:22 86.73 90.47 93.82 90 88 86.2 97.39 97.23 98.31 96.8 95.7 91.9
27/11/2021 13:54:23 85.15 88.59 93.82 90 88 86.2 95.83 96.9 98.31 96.8 95.7 91.9
27/11/2021 13:54:24 92.98 92.11 93.82 90 88 86.2 97.24 97.59 98.31 96.8 95.7 91.9
27/11/2021 13:54:25 97.96 96.79 96.79 90.1 88 86.2 99.8 99.08 99.08 96.8 95.7 91.9
27/11/2021 13:54:26 95.56 96.81 96.81 90.1 88.1 86.2 96.46 99.08 99.08 96.8 95.7 91.9
27/11/2021 13:54:27 90.33 95.96 96.81 90.1 88.1 86.2 98.79 99.3 99.3 96.8 95.7 91.9
27/11/2021 13:54:28 91.89 93.69 96.81 90.1 88 86.2 98.02 98.35 99.3 96.7 95.7 92
27/11/2021 13:54:29 88.59 92.64 96.81 90.1 88 86.2 94.77 98.11 99.3 96.7 95.7 92
27/11/2021 13:54:30 85.8 90.45 96.81 90.1 88 86.2 93.73 96.13 99.3 96.7 95.7 92
27/11/2021 13:54:31 88.99 89.08 96.81 90.1 88 86.2 94.65 95.39 99.3 96.6 95.7 92
27/11/2021 13:54:32 89.1 89.48 96.81 90.1 88.1 86.2 95.97 95.94 99.3 96.6 95.7 92
27/11/2021 13:54:33 90.19 90.37 96.81 90.1 88.1 86.2 96.11 96.59 99.3 96.6 95.7 92
27/11/2021 13:54:34 89.4 90.74 96.81 90.1 88.1 86.2 96.49 96.77 99.3 96.6 95.7 92
27/11/2021 13:54:35 89.71 89.85 96.81 90.1 88.1 86.2 95.27 97.02 99.3 96.6 95.7 92
27/11/2021 13:54:36 92.89 92.65 96.81 90.1 88.1 86.2 98.45 97.9 99.3 96.6 95.7 92
27/11/2021 13:54:37 92.76 93.17 96.81 90.2 88.1 86.2 96.6 97.74 99.3 96.6 95.7 92
27/11/2021 13:54:38 88.92 93.17 96.81 90.2 88.1 86.2 95.22 97.72 99.3 96.5 95.7 92
27/11/2021 13:54:39 94.62 93.6 96.81 90.2 88.1 86.2 99.04 98.01 99.3 96.5 95.7 92
27/11/2021 13:54:40 88.77 93.15 96.81 90.2 88.1 86.2 94.69 98.01 99.3 96.5 95.7 92
27/11/2021 13:54:41 91.25 91.42 96.81 90.2 88.1 86.2 97.83 97.96 99.3 96.5 95.7 92
27/11/2021 13:54:42 89.62 91.04 96.81 90.2 88.1 86.2 97.56 97.63 99.3 96.5 95.7 92
27/11/2021 13:54:43 91.87 91.64 96.81 90.2 88.1 86.2 97.71 98.13 99.3 96.5 95.8 92
27/11/2021 13:54:44 93.37 92.98 96.81 90.2 88.2 86.2 96.96 97.92 99.3 96.5 95.8 92
27/11/2021 13:54:45 91.32 93.03 96.81 90.2 88.2 86.2 97.08 97.66 99.3 96.5 95.8 92
27/11/2021 13:54:46 88.91 91.93 96.81 90.2 88.2 86.2 96.5 97.69 99.3 96.6 95.8 92
27/11/2021 13:54:47 85.78 90.19 96.81 90.2 88.2 86.2 96.21 97.03 99.3 96.5 95.8 92
27/11/2021 13:54:48 87.45 88.1 96.81 90.2 88.2 86.2 96.16 96.79 99.3 96.6 95.8 92
27/11/2021 13:54:49 87.75 88.08 96.81 90.3 88.2 86.2 93.17 96.71 99.3 96.6 95.8 92
27/11/2021 13:54:50 89.7 89.11 96.81 90.3 88.2 86.2 96.82 96.35 99.3 96.6 95.8 92
27/11/2021 13:54:51 89.63 89.6 96.81 90.3 88.2 86.2 95.23 96.41 99.3 96.6 95.8 92
27/11/2021 13:54:52 92.38 92.09 96.81 90.3 88.2 86.3 99.39 98.83 99.3 96.6 95.8 92
27/11/2021 13:54:53 96.72 96.44 96.81 90.3 88.2 86.3 100.32 99.74 99.74 96.6 95.8 92
27/11/2021 13:54:54 92.09 94.6 96.81 90.4 88.3 86.3 96.72 99.37 99.74 96.5 95.8 92
27/11/2021 13:54:55 97.87 97.09 97.09 90.4 88.3 86.3 99.17 99.4 99.74 96.5 95.8 92
27/11/2021 13:54:56 89.1 96.92 97.09 90.4 88.3 86.3 96.75 98.83 99.74 96.5 95.8 92
27/11/2021 13:54:57 87.01 94.04 97.09 90.4 88.3 86.3 95.46 98.31 99.74 96.5 95.8 92
27/11/2021 13:54:58 87.89 90.54 97.09 90.4 88.3 86.3 95.48 96.45 99.74 96.4 95.8 92
27/11/2021 13:54:59 86.57 89.13 97.09 90.4 88.3 86.3 95.99 96.45 99.74 96.4 95.8 92
27/11/2021 13:55:00 86.95 87.65 97.09 90.4 88.3 86.3 94.41 96.73 99.74 96.4 95.8 92
27/11/2021 13:55:01 85.98 87.33 97.09 90.4 88.3 86.3 95.54 96.3 99.74 96.4 95.8 92
27/11/2021 13:55:02 94.91 93.6 97.09 90.5 88.3 86.3 98.12 97.36 99.74 96.4 95.9 92
27/11/2021 13:55:03 93.08 93.9 97.09 90.5 88.3 86.3 98.04 98.21 99.74 96.3 95.9 92
27/11/2021 13:55:04 95.45 95.42 97.09 90.5 88.4 86.3 98.01 98.49 99.74 96.3 95.9 92
27/11/2021 13:55:05 90.19 95.32 97.09 90.5 88.4 86.3 94.02 98.38 99.74 96.3 95.9 92
27/11/2021 13:55:06 86.27 92.73 97.09 90.5 88.4 86.3 93.76 96.7 99.74 96.3 95.9 92
27/11/2021 13:55:07 85.52 89.87 97.09 90.5 88.4 86.3 95.72 95.94 99.74 96.3 95.9 92
27/11/2021 13:55:08 92.74 91.8 97.09 90.5 88.4 86.3 97.77 97.53 99.74 96.3 95.9 92
27/11/2021 13:55:09 89.46 92.01 97.09 90.5 88.4 86.3 95.03 97.23 99.74 96.3 95.9 92
27/11/2021 13:55:10 88.97 90.87 97.09 90.5 88.4 86.3 96 96.69 99.74 96.3 95.9 92
27/11/2021 13:55:11 88.87 89.84 97.09 90.5 88.4 86.3 96.42 96.78 99.74 96.3 95.9 92.1
27/11/2021 13:55:12 87.04 88.6 97.09 90.5 88.4 86.3 94.89 96.54 99.74 96.3 95.9 92.1
27/11/2021 13:55:13 86.05 88.11 97.09 90.5 88.4 86.3 94.39 95.66 99.74 96.3 95.9 92.1
27/11/2021 13:55:14 84.46 86.72 97.09 90.5 88.4 86.3 90.94 95.52 99.74 96.3 95.9 92.1
27/11/2021 13:55:15 84.43 85.61 97.09 90.4 88.4 86.3 92.4 94.08 99.74 96.3 95.9 92.1
27/11/2021 13:55:16 83.38 84.97 97.09 90.4 88.4 86.3 99.76 99.07 99.74 96.3 95.9 92.1
27/11/2021 13:55:17 83.67 84.55 97.09 90.4 88.4 86.3 94.5 98.33 99.74 96.3 95.9 92.1
27/11/2021 13:55:18 83.68 84.08 97.09 90.4 88.4 86.3 95.35 96.6 99.74 96.3 95.9 92.1
27/11/2021 13:55:19 84.57 84.56 97.09 90.4 88.4 86.3 95.71 96.84 99.74 96.3 95.9 92.1
27/11/2021 13:55:20 87.29 86.59 97.09 90.4 88.4 86.3 93.2 96.16 99.74 96.3 95.9 92.1
27/11/2021 13:55:21 89.97 88.88 97.09 90.4 88.4 86.3 95.16 95.58 99.74 96.3 95.9 92.1
27/11/2021 13:55:22 87.16 88.69 97.09 90.4 88.4 86.3 93.23 94.45 99.74 96.3 95.9 92.1
27/11/2021 13:55:23 84.25 87.74 97.09 90.4 88.4 86.3 95.02 95.66 99.4 96.3 95.9 92.1
27/11/2021 13:55:24 87.99 87.73 97.09 90.4 88.4 86.3 94.04 94.87 99.4 96.3 95.9 92.1
27/11/2021 13:55:25 86.87 88.14 96.92 90.4 88.4 86.3 93.77 94.84 99.07 96.4 95.9 92.1
27/11/2021 13:55:26 85.49 87.04 95.42 90.4 88.4 86.3 95.42 95.52 99.07 96.4 95.9 92.1
27/11/2021 13:55:27 90.21 89.94 95.42 90.4 88.4 86.3 94.34 95.01 99.07 96.3 95.9 92.1
27/11/2021 13:55:28 83.07 88.38 95.42 90.4 88.4 86.3 96.72 96.27 99.07 96.3 95.9 92.1
27/11/2021 13:55:29 87.54 87.45 95.42 90.4 88.4 86.3 94.67 96.57 99.07 96.3 95.9 92.1
27/11/2021 13:55:30 89.11 89.8 95.42 90.2 88.4 86.3 91.47 94.95 99.07 96.2 95.9 92.1
27/11/2021 13:55:31 88.38 89.01 95.42 90.2 88.4 86.3 90.28 92.79 99.07 96.2 95.9 92.1
27/11/2021 13:55:32 81.25 87.8 95.42 90.2 88.4 86.3 85.92 91.35 99.07 96.2 95.9 92.1
27/11/2021 13:55:33 82.58 85.05 95.42 90.1 88.4 86.3 87.61 88.83 99.07 96.1 95.9 92.1
27/11/2021 13:55:34 89.57 89.15 95.32 90.2 88.4 86.3 91.46 91 99.07 96.1 95.9 92.1
27/11/2021 13:55:35 88.3 90.6 92.73 90.2 88.4 86.3 89.61 91.94 99.07 96.1 95.9 92.1
27/11/2021 13:55:36 81.29 87.81 92.01 90.2 88.4 86.3 82.99 89.51 99.07 96.1 95.9 92.1
27/11/2021 13:55:37 85.54 85.65 92.01 90.2 88.4 86.3 96.29 95.45 99.07 96 96 92.1
27/11/2021 13:55:38 81.23 85.18 92.01 90.1 88.4 86.3 95.45 96.53 99.07 96 96 92.1
27/11/2021 13:55:39 90.28 89.24 90.87 90.2 88.4 86.3 97.1 96.84 99.07 96 96 92.1
27/11/2021 13:55:40 87.33 89.28 90.6 90.1 88.4 86.3 98.26 98.17 99.07 95.9 96 92.1
27/11/2021 13:55:41 92.32 91.7 91.7 90 88.5 86.3 98.46 98.64 99.07 95.9 96 92.1
27/11/2021 13:55:42 95.3 94.55 94.55 90 88.5 86.3 98.3 98.41 99.07 95.8 96 92.1
27/11/2021 13:55:43 96.69 96.59 96.59 90 88.5 86.3 99.56 99.7 99.7 95.9 96 92.1
27/11/2021 13:55:44 95.64 96.29 96.59 90.1 88.5 86.4 97.95 99.25 99.7 95.9 96 92.1
27/11/2021 13:55:45 94.7 96.4 96.59 90.1 88.5 86.4 95.74 98.81 99.7 95.9 96 92.1
27/11/2021 13:55:46 89.83 94.78 96.59 90.1 88.6 86.4 96.22 97.98 99.7 95.9 96 92.1
27/11/2021 13:55:47 95.73 95.05 96.59 90.2 88.6 86.4 98.64 98.05 99.7 95.9 96 92.1
27/11/2021 13:55:48 95.23 95.78 96.59 90.2 88.6 86.4 99.38 99.42 99.7 95.9 96 92.1
27/11/2021 13:55:49 95.43 96.54 96.59 90.2 88.6 86.4 99.78 99.82 99.82 95.9 96 92.1
27/11/2021 13:55:50 88.94 94.94 96.59 90.2 88.6 86.4 98.07 99.68 99.82 96 96 92.1
27/11/2021 13:55:51 87.15 92.49 96.59 90.2 88.6 86.4 98.02 99.11 99.82 96 96.1 92.1
27/11/2021 13:55:52 92.54 92.48 96.59 90.2 88.6 86.4 98.52 98.78 99.82 96 96.1 92.1
27/11/2021 13:55:53 87.22 91.21 96.59 90.2 88.6 86.4 96.86 99.2 99.82 95.9 96.1 92.1
27/11/2021 13:55:54 87.46 89.42 96.59 90.2 88.6 86.4 99.34 98.98 99.82 95.9 96.1 92.1
27/11/2021 13:55:55 89.49 89.41 96.59 90.2 88.7 86.4 96.57 98.72 99.82 95.9 96.1 92.1
27/11/2021 13:55:56 89.45 89.95 96.59 90.2 88.7 86.4 98.01 99.1 99.82 95.9 96.1 92.1
27/11/2021 13:55:57 89.23 89.49 96.59 90.2 88.7 86.4 98.39 98.6 99.82 95.9 96.1 92.2
27/11/2021 13:55:58 89.45 89.79 96.59 90.2 88.7 86.4 99.28 99.14 99.82 95.9 96.1 92.2
27/11/2021 13:55:59 92.15 91.57 96.59 90.2 88.7 86.4 96.95 99.68 99.82 95.8 96.1 92.2
27/11/2021 13:56:00 90.89 91.4 96.59 90.3 88.7 86.4 92.64 97.32 99.82 95.8 96.1 92.2
27/11/2021 13:56:01 89.43 91.18 96.59 90.3 88.7 86.4 96.13 96.88 99.82 95.8 96.1 92.2
27/11/2021 13:56:02 90.08 90.9 96.59 90.3 88.7 86.4 100.07 99.07 99.82 95.8 96.1 92.2
27/11/2021 13:56:03 86.71 90.02 96.59 90.3 88.7 86.4 95.75 98.88 99.82 95.7 96.1 92.2
27/11/2021 13:56:04 87.87 88.32 96.59 90.3 88.7 86.4 97.82 98.72 99.82 95.7 96.1 92.2
27/11/2021 13:56:05 89.72 89.9 96.59 90.3 88.7 86.4 96 97.09 99.82 95.7 96.1 92.2
27/11/2021 13:56:06 91.6 91.07 96.59 90.3 88.7 86.4 98.15 98.1 99.82 95.7 96.2 92.2
27/11/2021 13:56:07 92.65 92.45 96.59 90.3 88.7 86.4 96.44 97.9 99.82 95.7 96.2 92.2
27/11/2021 13:56:08 93.59 93.62 96.59 90.3 88.7 86.4 99.36 99.03 99.82 95.7 96.2 92.2
27/11/2021 13:56:09 91.44 93 96.59 90.3 88.7 86.4 99.3 99.22 99.82 95.7 96.2 92.2
27/11/2021 13:56:10 91.97 92.34 96.59 90.3 88.7 86.4 101.84 101.14 101.14 95.8 96.2 92.2
27/11/2021 13:56:11 91.11 92.68 96.59 90.3 88.8 86.4 100.06 101.16 101.16 95.8 96.2 92.2
27/11/2021 13:56:12 89.89 91.45 96.59 90.3 88.8 86.4 99.23 100.59 101.16 95.9 96.2 92.2
27/11/2021 13:56:13 89.3 90.43 96.54 90.3 88.8 86.4 98.54 100.15 101.16 95.9 96.2 92.2
27/11/2021 13:56:14 88.98 89.83 96.54 90.3 88.8 86.4 98.68 99.83 101.16 95.9 96.2 92.2
27/11/2021 13:56:15 88.42 89.29 96.54 90.3 88.8 86.4 98.34 99.09 101.16 95.9 96.2 92.2
27/11/2021 13:56:16 91.73 91.34 96.54 90.3 88.8 86.5 98.08 98.56 101.16 95.9 96.2 92.2
27/11/2021 13:56:17 95.62 94.56 96.54 90.3 88.8 86.5 98.71 99.47 101.16 96 96.2 92.2
27/11/2021 13:56:18 92.73 94.36 96.54 90.4 88.8 86.5 100.24 99.75 101.16 96 96.3 92.3
27/11/2021 13:56:19 87.72 93.39 94.94 90.4 88.8 86.5 96.38 99.62 101.16 96 96.3 92.3
27/11/2021 13:56:20 87.47 90.74 94.56 90.4 88.8 86.5 98.29 99.1 101.16 96 96.3 92.3
27/11/2021 13:56:21 88.64 89.9 94.56 90.4 88.8 86.5 97.87 98.61 101.16 96.1 96.3 92.3
27/11/2021 13:56:22 86.81 88.52 94.56 90.4 88.8 86.5 97.69 98.59 101.16 96.1 96.3 92.3
27/11/2021 13:56:23 84.68 87.49 94.56 90.4 88.8 86.5 97.35 98.39 101.16 96.1 96.3 92.3
27/11/2021 13:56:24 89.11 88.25 94.56 90.4 88.8 86.5 97.64 98.02 101.16 96.1 96.3 92.3
27/11/2021 13:56:25 88.36 88.91 94.56 90.4 88.8 86.5 95.55 98.43 101.16 96.1 96.3 92.3
27/11/2021 13:56:26 87.33 88.12 94.56 90.4 88.8 86.5 98.84 98.11 101.16 96.1 96.3 92.3
27/11/2021 13:56:27 87.11 87.66 94.56 90.4 88.8 86.5 95.23 98.01 101.16 96.2 96.3 92.3
27/11/2021 13:56:28 100.13 99.28 99.28 90.5 88.9 86.5 103.22 102.43 102.43 96.2 96.3 92.3
27/11/2021 13:56:29 103.15 103.4 103.4 90.8 89 86.6 105.31 105.67 105.67 96.3 96.4 92.3
27/11/2021 13:56:30 92.14 101.19 103.4 90.8 89 86.6 96.83 103.61 105.67 96.3 96.4 92.3
27/11/2021 13:56:31 92.13 97.76 103.4 90.8 89 86.6 98.72 100.67 105.67 96.4 96.4 92.3
27/11/2021 13:56:32 87.77 95.19 103.4 90.8 89 86.6 95.81 99.7 105.67 96.4 96.4 92.3
27/11/2021 13:56:33 91.24 92.66 103.4 90.8 89 86.6 95.95 97.95 105.67 96.4 96.4 92.3
27/11/2021 13:56:34 89.45 91.65 103.4 90.8 89 86.6 98.21 97.74 105.67 96.4 96.4 92.3
27/11/2021 13:56:35 90.33 90.78 103.4 90.8 89 86.6 96.13 97.89 105.67 96.4 96.4 92.3
27/11/2021 13:56:36 89.81 90.52 103.4 90.8 89.1 86.6 95.76 96.99 105.67 96.4 96.4 92.3
27/11/2021 13:56:37 90.15 90.26 103.4 90.5 89.1 86.6 96.56 96.81 105.67 96.3 96.4 92.3
27/11/2021 13:56:38 95.36 94.39 103.4 90.4 89.1 86.6 100.43 99.66 105.67 96.3 96.4 92.4
27/11/2021 13:56:39 88.15 94.42 103.4 90.4 89.1 86.6 97.19 99.65 105.67 96.4 96.4 92.4
27/11/2021 13:56:40 87.7 91.53 103.4 90.4 89.1 86.6 97.8 98.38 105.67 96.4 96.4 92.4
27/11/2021 13:56:41 88.12 89.55 103.4 90.4 89.1 86.6 95.08 98.34 105.67 96.4 96.4 92.4
27/11/2021 13:56:42 89.05 89.17 103.4 90.4 89.1 86.6 98.97 98.25 105.67 96.4 96.4 92.4
27/11/2021 13:56:43 88.4 88.96 103.4 90.4 89.1 86.6 95.55 98.24 105.67 96.4 96.4 92.4
27/11/2021 13:56:44 87.99 88.74 103.4 90.4 89.1 86.6 95.69 97.42 105.67 96.4 96.4 92.4
27/11/2021 13:56:45 86.25 88.52 103.4 90.4 89.1 86.6 97.97 98.05 105.67 96.4 96.4 92.4
27/11/2021 13:56:46 86.41 87.01 103.4 90.4 89.1 86.6 98.19 98.59 105.67 96.5 96.5 92.4
27/11/2021 13:56:47 84.24 86.72 103.4 90.4 89.1 86.6 97.82 98.63 105.67 96.5 96.5 92.4
27/11/2021 13:56:48 85.46 85.61 103.4 90.4 89.1 86.6 97.95 98.41 105.67 96.5 96.5 92.4
27/11/2021 13:56:49 85.59 85.85 103.4 90.4 89.1 86.6 95.69 98.75 105.67 96.5 96.5 92.4
27/11/2021 13:56:50 85.83 86.03 103.4 90.4 89.1 86.6 99.47 98.75 105.67 96.5 96.5 92.4
27/11/2021 13:56:51 89.21 88.4 103.4 90.5 89.1 86.6 96.46 98.76 105.67 96.5 96.5 92.4
27/11/2021 13:56:52 86.4 88.37 103.4 90.5 89.1 86.6 97.61 98.67 105.67 96.6 96.5 92.4
27/11/2021 13:56:53 88.71 88.42 103.4 90.5 89.1 86.6 98.14 98.46 105.67 96.6 96.5 92.4
27/11/2021 13:56:54 91.15 90.73 103.4 90.5 89.1 86.6 98.56 98.86 105.67 96.6 96.5 92.4
27/11/2021 13:56:55 91.24 91.32 103.4 90.5 89.1 86.6 99.55 99.47 105.67 96.6 96.5 92.4
27/11/2021 13:56:56 90.63 91.06 103.4 90.5 89.1 86.6 98.15 99.48 105.67 96.6 96.5 92.4
27/11/2021 13:56:57 88.19 90.87 103.4 90.5 89.1 86.6 92.44 98.85 105.67 96.6 96.5 92.4
27/11/2021 13:56:58 89.23 89.53 103.4 90.5 89.1 86.6 94.76 95.94 105.67 96.7 96.5 92.4
27/11/2021 13:56:59 85.9 89.48 101.19 90.5 89.1 86.6 96.03 96.97 103.61 96.7 96.5 92.4
27/11/2021 13:57:00 99.62 98.65 98.65 90.6 89.2 86.6 101.49 100.48 100.67 96.7 96.5 92.4
27/11/2021 13:57:01 100.31 99.98 99.98 90.8 89.2 86.6 101.41 101.26 101.26 96.7 96.5 92.4
27/11/2021 13:57:02 98.39 100.48 100.48 90.8 89.3 86.6 98.91 101.53 101.53 96.8 96.6 92.4
27/11/2021 13:57:03 98.43 99.86 100.48 90.9 89.3 86.7 100.58 100.47 101.53 96.8 96.6 92.4
27/11/2021 13:57:04 92.61 98.07 100.48 90.9 89.3 86.7 96.84 100.12 101.53 96.8 96.6 92.4
27/11/2021 13:57:05 98.17 97.96 100.48 91 89.4 86.7 98.29 98.73 101.53 96.8 96.6 92.4
27/11/2021 13:57:06 95.16 97.94 100.48 91 89.4 86.7 99.03 99.28 101.53 96.8 96.6 92.5
27/11/2021 13:57:07 93.58 96.52 100.48 91.1 89.4 86.7 97.29 98.95 101.53 96.9 96.6 92.5
27/11/2021 13:57:08 92.67 94.76 100.48 91.1 89.4 86.7 97.45 98.43 101.53 96.9 96.6 92.5
27/11/2021 13:57:09 90.02 93.33 100.48 91.1 89.4 86.7 98.49 98.38 101.53 96.9 96.6 92.5
27/11/2021 13:57:10 94.78 94.25 100.48 91.1 89.4 86.7 99.43 99.19 101.53 96.9 96.6 92.5
27/11/2021 13:57:11 94.55 95.8 100.48 91.1 89.4 86.7 98.82 99.68 101.53 96.9 96.6 92.5
27/11/2021 13:57:12 91.9 94.48 100.48 91.1 89.4 86.7 98.33 98.89 101.53 96.9 96.6 92.5
27/11/2021 13:57:13 88.97 92.39 100.48 91.1 89.4 86.7 96.59 99.14 101.53 97 96.6 92.5
27/11/2021 13:57:14 88.22 90.48 100.48 91.1 89.4 86.7 98.55 98.37 101.53 97 96.6 92.5
27/11/2021 13:57:15 86.37 89.42 100.48 91.1 89.4 86.7 95.61 98.35 101.53 97 96.6 92.5
27/11/2021 13:57:16 90.04 89.87 100.48 91.1 89.4 86.7 97.84 98.38 101.53 97 96.6 92.5
27/11/2021 13:57:17 92.41 91.81 100.48 91.2 89.4 86.7 98.22 98.4 101.53 97 96.6 92.5
27/11/2021 13:57:18 89.97 91.85 100.48 91.2 89.4 86.7 97.95 98.82 101.53 97 96.6 92.5
27/11/2021 13:57:19 88.99 90.43 100.48 91.2 89.4 86.7 98.18 98.6 101.53 97 96.7 92.5
27/11/2021 13:57:20 90.7 90.79 100.48 91.2 89.4 86.7 97.7 98.39 101.53 97 96.7 92.5
27/11/2021 13:57:21 88.36 90.13 100.48 91.2 89.5 86.7 96.6 98.69 101.53 97 96.7 92.5
27/11/2021 13:57:22 90.53 90.17 100.48 91.2 89.5 86.7 98.99 98.47 101.53 97 96.7 92.5
27/11/2021 13:57:23 90.38 90.67 100.48 91.2 89.5 86.7 96.55 98.58 101.53 97 96.7 92.5
27/11/2021 13:57:24 92.32 92.39 100.48 91.2 89.5 86.7 98.29 98.79 101.53 97 96.7 92.5
27/11/2021 13:57:25 95.26 94.52 100.48 91.2 89.5 86.7 99.3 99.21 101.53 97 96.7 92.5
27/11/2021 13:57:26 91.54 94.66 100.48 91.2 89.5 86.7 97.53 99.59 101.53 97.1 96.7 92.5
27/11/2021 13:57:27 85.04 92.69 100.48 91.2 89.5 86.7 96.9 98.43 101.53 97.1 96.7 92.5
27/11/2021 13:57:28 93.56 92.78 100.48 91.2 89.5 86.7 97.66 97.64 101.53 97.1 96.7 92.5
27/11/2021 13:57:29 89.09 93 100.48 91.2 89.5 86.7 97.05 98.32 101.53 97.1 96.7 92.5
27/11/2021 13:57:30 90.17 90.97 100.48 91.2 89.5 86.7 97.67 98.07 101.53 97.1 96.7 92.5
27/11/2021 13:57:31 93.26 92.49 100.48 91.3 89.5 86.7 97.48 98.06 101.53 97.1 96.7 92.5
27/11/2021 13:57:32 89.9 92.02 99.86 91.3 89.5 86.7 97.41 98.18 100.47 97.1 96.7 92.5
27/11/2021 13:57:33 88.65 90.93 98.07 91.3 89.5 86.7 95 97.3 100.12 97.1 96.7 92.5
27/11/2021 13:57:34 91.72 91.14 97.96 91.3 89.5 86.7 96.3 96.34 99.68 97.1 96.7 92.5
27/11/2021 13:57:35 94.9 94.32 97.94 91.3 89.5 86.8 99.22 98.79 99.68 97.1 96.7 92.5
27/11/2021 13:57:36 93.29 94.2 96.52 91.3 89.5 86.8 99.2 99.54 99.68 97.1 96.7 92.5
27/11/2021 13:57:37 91.85 93.54 95.8 91.3 89.5 86.8 96.96 99.11 99.68 97.1 96.7 92.5
27/11/2021 13:57:38 90.61 92.74 95.8 91.3 89.5 86.8 98.13 98.15 99.68 97.1 96.7 92.6
27/11/2021 13:57:39 91.11 92.19 95.8 91.3 89.6 86.8 96.84 98.51 99.68 97.1 96.7 92.6
27/11/2021 13:57:40 86.66 91.03 95.8 91.3 89.6 86.8 96.56 97.78 99.68 97.1 96.8 92.6
27/11/2021 13:57:41 87.42 88.88 94.66 91.3 89.6 86.8 95.19 97.34 99.59 97.1 96.8 92.6
27/11/2021 13:57:42 87.46 87.82 94.66 91.3 89.6 86.8 98.18 97.5 99.59 97.1 96.8 92.6
27/11/2021 13:57:43 88.34 88.51 94.66 91.3 89.5 86.8 98 98.27 99.59 97.1 96.8 92.6
27/11/2021 13:57:44 88.97 88.92 94.66 91.3 89.5 86.8 96.25 97.81 99.59 97.1 96.8 92.6
27/11/2021 13:57:45 87.42 88.71 94.66 91.3 89.5 86.8 96.14 97.94 99.59 97.1 96.8 92.6
27/11/2021 13:57:46 89.26 89 94.66 91.3 89.5 86.8 97.95 97.64 99.59 97.1 96.8 92.6
27/11/2021 13:57:47 88.83 89.3 94.66 91.3 89.5 86.8 97.04 97.93 99.59 97.1 96.8 92.6
27/11/2021 13:57:48 89.95 90.01 94.66 91.3 89.5 86.8 96.68 97.56 99.59 97.1 96.8 92.6
27/11/2021 13:57:49 89.43 90.89 94.66 91.3 89.5 86.8 96.1 97.11 99.59 97.2 96.8 92.6
27/11/2021 13:57:50 89.39 90.21 94.66 91.3 89.5 86.8 95.76 97.64 99.59 97.2 96.8 92.6
27/11/2021 13:57:51 84.17 89.59 94.66 91.3 89.5 86.8 84.51 95.37 99.59 97.1 96.8 92.6
27/11/2021 13:57:52 79.75 86.78 94.66 91.3 89.5 86.8 92.37 93.18 99.59 97.1 96.8 92.6
27/11/2021 13:57:53 87.81 86.78 94.66 91.3 89.5 86.8 98.29 96.96 99.59 97.2 96.8 92.6
27/11/2021 13:57:54 84.25 86.73 94.66 91.3 89.5 86.8 97.93 98.48 99.59 97.2 96.8 92.6
27/11/2021 13:57:55 89.87 89.5 94.66 91.3 89.5 86.8 96.6 97.51 99.59 97.2 96.8 92.6
27/11/2021 13:57:56 86.94 89.2 94.32 91.3 89.5 86.8 89.09 96.87 99.54 97.2 96.8 92.6
27/11/2021 13:57:57 90.86 90.3 94.32 91.3 89.5 86.8 91.97 93.67 99.54 97.2 96.8 92.6
27/11/2021 13:57:58 84.94 89.99 94.32 91.3 89.5 86.8 86.58 92.67 99.54 97.1 96.8 92.6
27/11/2021 13:57:59 90.75 90.29 94.32 91.3 89.5 86.8 91.9 91.71 99.54 97.1 96.8 92.6
27/11/2021 13:58:00 89.26 90.46 94.32 91.3 89.5 86.8 90.07 91.81 99.54 97.1 96.8 92.6
27/11/2021 13:58:01 87.33 89.8 94.32 91.3 89.5 86.8 88.24 90.7 99.54 97.1 96.8 92.6
27/11/2021 13:58:02 84.39 88.09 94.32 91.3 89.5 86.8 86.63 89.16 99.54 97.1 96.8 92.6
27/11/2021 13:58:03 88.74 88.11 94.32 91.3 89.5 86.8 89.45 89 99.54 97 96.8 92.6
27/11/2021 13:58:04 87.21 88.16 94.32 91.3 89.5 86.8 87.88 89 99.54 97 96.8 92.6
27/11/2021 13:58:05 87.41 88.22 94.2 91.3 89.5 86.8 88.28 88.85 99.54 97 96.8 92.6
27/11/2021 13:58:06 93.75 93.06 93.54 91.3 89.5 86.8 99.92 99.11 99.11 97 96.8 92.6
27/11/2021 13:58:07 94.7 94.21 94.21 91.3 89.5 86.8 101.5 100.74 100.74 97.1 96.8 92.6
27/11/2021 13:58:08 84.62 93.71 94.21 91.3 89.5 86.8 85.62 100.19 100.74 97 96.8 92.6
27/11/2021 13:58:09 86.04 90.33 94.21 91.3 89.5 86.8 86.92 96.21 100.74 97 96.8 92.6
27/11/2021 13:58:10 83.96 88.26 94.21 91.3 89.5 86.8 85.39 92.76 100.74 97 96.8 92.6
27/11/2021 13:58:11 90.17 89.55 94.21 91.3 89.5 86.8 90.2 90.49 100.74 97 96.8 92.6
27/11/2021 13:58:12 86.53 89.53 94.21 91.3 89.5 86.8 87.63 90.35 100.74 97 96.8 92.6
27/11/2021 13:58:13 87.28 88.09 94.21 91.3 89.5 86.8 90.07 89.8 100.74 97 96.8 92.6
27/11/2021 13:58:14 86.04 87.4 94.21 91.3 89.5 86.8 88.01 89.62 100.74 97 96.8 92.6
27/11/2021 13:58:15 87.07 87.2 94.21 91.3 89.5 86.8 88.47 88.78 100.74 97 96.8 92.6
27/11/2021 13:58:16 86.56 87.47 94.21 91.3 89.5 86.8 87.41 88.98 100.74 97 96.8 92.6
27/11/2021 13:58:17 84.1 86.39 94.21 91.3 89.5 86.8 85.4 87.63 100.74 97 96.8 92.6
27/11/2021 13:58:18 85.39 85.69 94.21 91.3 89.5 86.8 88.96 88.26 100.74 97 96.8 92.6
27/11/2021 13:58:19 84.7 85.56 94.21 91.3 89.5 86.8 93.14 92.72 100.74 97 96.8 92.6
27/11/2021 13:58:20 93.03 92.09 94.21 91.3 89.5 86.8 95.38 94.96 100.74 97 96.8 92.6
27/11/2021 13:58:21 94.86 94.24 94.24 91.4 89.5 86.8 94.82 95.53 100.74 97 96.8 92.6
27/11/2021 13:58:22 91.93 94.01 94.24 91.4 89.5 86.8 92.91 94.83 100.74 97 96.8 92.6
27/11/2021 13:58:23 91.46 93.04 94.24 91.4 89.6 86.8 94.6 94.61 100.74 97 96.8 92.6
27/11/2021 13:58:24 92.05 92.72 94.24 91.4 89.6 86.8 95.02 95.39 100.74 97 96.8 92.6
27/11/2021 13:58:25 91.69 92.72 94.24 91.4 89.6 86.8 96.3 96.49 100.74 97 96.8 92.6
27/11/2021 13:58:26 89.65 92.77 94.24 91.4 89.6 86.8 99.08 98.48 100.74 97 96.8 92.6
27/11/2021 13:58:27 86.87 90.52 94.24 91.4 89.6 86.8 100.52 100.14 100.74 97 96.8 92.6
27/11/2021 13:58:28 93.48 92.92 94.24 91.4 89.6 86.8 99.69 100.21 100.74 97.1 96.9 92.6
27/11/2021 13:58:29 89.52 93.04 94.24 91.3 89.6 86.8 96.8 99.87 100.74 97 96.9 92.6
27/11/2021 13:58:30 90.07 91.31 94.24 91.3 89.6 86.8 100.63 100.04 100.74 97 96.9 92.6
27/11/2021 13:58:31 91.44 91.62 94.24 91.3 89.6 86.8 98.64 100.06 100.74 97 96.9 92.6
27/11/2021 13:58:32 89.42 91.74 94.24 91.3 89.6 86.8 96.11 98.97 100.74 97 96.9 92.6
27/11/2021 13:58:33 88.25 90.28 94.24 91.3 89.6 86.8 96.72 97.55 100.74 97 96.9 92.6
27/11/2021 13:58:34 89.19 89.69 94.24 91.3 89.6 86.8 97.77 98.15 100.74 97 96.9 92.6
27/11/2021 13:58:35 88.2 89.31 94.24 91.2 89.6 86.8 96.56 98.04 100.74 97 96.9 92.6
27/11/2021 13:58:36 85.31 88.38 94.24 91.2 89.6 86.8 97.94 97.67 100.74 97 96.9 92.6
27/11/2021 13:58:37 84.09 86.67 94.24 91.2 89.6 86.8 94.28 97.67 100.21 97 96.9 92.6
27/11/2021 13:58:38 84 85.54 94.24 91.2 89.6 86.8 95.08 97.08 100.21 97 96.9 92.7
27/11/2021 13:58:39 83.92 84.4 94.24 91.2 89.6 86.8 94.33 95.31 100.21 97 96.9 92.7
27/11/2021 13:58:40 85.97 85.57 94.24 91.2 89.6 86.8 91.93 95.97 100.21 97 96.9 92.7
27/11/2021 13:58:41 88.21 87.49 94.24 91.2 89.6 86.8 92.31 93.97 100.21 97 96.9 92.7
27/11/2021 13:58:42 88.62 88.56 94.24 91.2 89.6 86.8 94.51 94.48 100.21 97 96.9 92.7
27/11/2021 13:58:43 89.99 89.68 94.24 91.2 89.6 86.8 92.22 94.47 100.21 97 96.9 92.7
27/11/2021 13:58:44 89 90.33 94.24 91.2 89.6 86.8 96.13 95.61 100.21 97 96.9 92.7
27/11/2021 13:58:45 88.83 89.08 94.24 91.2 89.6 86.8 95.88 96.31 100.21 97 96.9 92.7
27/11/2021 13:58:46 90.45 90.05 94.24 91.2 89.6 86.8 97.36 96.86 100.21 97 96.9 92.7
27/11/2021 13:58:47 89.86 90.58 94.24 91.2 89.6 86.8 94.77 96.97 100.21 97 96.9 92.7
27/11/2021 13:58:48 90.21 90.44 94.24 91.2 89.6 86.8 96.38 97.27 100.21 97 96.9 92.7
27/11/2021 13:58:49 88.27 90.44 94.24 91.2 89.6 86.8 97.39 97.12 100.21 97 96.9 92.7
27/11/2021 13:58:50 84.2 88.67 94.24 91.2 89.6 86.8 94.95 96.73 100.21 97 96.9 92.7
27/11/2021 13:58:51 86.68 87.59 94.01 91.2 89.6 86.8 97.24 97.49 100.21 97 96.9 92.7
27/11/2021 13:58:52 85.88 86.66 93.04 91.2 89.6 86.8 98.49 98.75 100.21 97 96.9 92.7
27/11/2021 13:58:53 87.99 87.51 93.04 91.2 89.6 86.8 96.2 97.81 100.21 97 96.9 92.7
27/11/2021 13:58:54 86.22 87.25 93.04 91.2 89.6 86.8 96.22 97.6 100.21 97 96.9 92.7
27/11/2021 13:58:55 86.63 87.1 93.04 91.2 89.6 86.8 95.31 96.88 100.21 97 97 92.7
27/11/2021 13:58:56 87.73 87.6 93.04 91.2 89.6 86.8 96.71 96.59 100.21 97 97 92.7
27/11/2021 13:58:57 88.58 88.68 93.04 91.2 89.6 86.8 95.1 96.81 100.21 97 97 92.7
27/11/2021 13:58:58 88.81 89.33 93.04 91.2 89.6 86.8 95.47 96.91 100.06 97 97 92.7
27/11/2021 13:58:59 87.33 88.19 91.74 91.2 89.6 86.8 97.41 96.95 100.06 97 97 92.7
27/11/2021 13:59:00 85.42 87.61 91.74 91.2 89.6 86.8 95.76 96.62 100.06 97 97 92.7
27/11/2021 13:59:01 82.6 86.26 91.74 91.2 89.6 86.8 92.83 96.78 98.97 97 97 92.7
27/11/2021 13:59:02 81.98 84.36 90.58 91.2 89.6 86.8 94.5 95.16 98.75 97 97 92.7
27/11/2021 13:59:03 84.42 84.07 90.58 91.1 89.6 86.8 86.65 95 98.75 97 97 92.7
27/11/2021 13:59:04 85.26 85.22 90.58 91.1 89.6 86.8 90.22 92.51 98.75 97 97 92.7
27/11/2021 13:59:05 86.58 86.61 90.58 91.1 89.6 86.8 93.56 93.49 98.75 97 97 92.7
27/11/2021 13:59:06 84.72 86.38 90.58 91.1 89.6 86.8 92.1 93.13 98.75 97 97 92.7
27/11/2021 13:59:07 85.06 85.84 90.58 91.1 89.6 86.8 94.54 94.46 98.75 97 97 92.7
27/11/2021 13:59:08 83.94 85.32 90.58 91.1 89.6 86.8 95.26 96.04 98.75 97 97 92.7
27/11/2021 13:59:09 84.53 84.99 90.58 91.1 89.6 86.8 96.8 96.37 98.75 97 97 92.7
27/11/2021 13:59:10 89.04 88.09 90.58 91.1 89.6 86.8 96.24 96.69 98.75 97 97 92.7
27/11/2021 13:59:11 86.5 88.14 90.58 91.1 89.6 86.8 94.71 96.95 98.75 97 97 92.7
27/11/2021 13:59:12 86.14 87.26 90.58 91.1 89.6 86.8 96.73 96.84 98.75 97 97 92.7
27/11/2021 13:59:13 90.94 89.98 90.58 91.1 89.6 86.8 98.44 98.04 98.75 97 97 92.7
27/11/2021 13:59:14 84.84 89.14 90.58 91.1 89.6 86.8 96.65 97.85 98.75 97 97 92.7
27/11/2021 13:59:15 86 86.94 90.58 91 89.6 86.8 97.88 98.5 98.75 97 97 92.7
27/11/2021 13:59:16 84.69 86.51 90.58 91 89.6 86.9 98.87 98.78 98.78 97 97 92.7
27/11/2021 13:59:17 85.02 85.53 90.44 91 89.6 86.9 95.24 99.07 99.07 97 97 92.7
27/11/2021 13:59:18 86.57 86.26 90.44 91 89.6 86.9 95.62 97.47 99.07 97 97 92.7
27/11/2021 13:59:19 85.74 87.09 89.98 91 89.6 86.9 96.91 96.77 99.07 97 97 92.7
27/11/2021 13:59:20 91.65 90.71 90.71 91 89.7 86.9 96.74 97.24 99.07 97 97 92.7
27/11/2021 13:59:21 90.97 92.35 92.35 91 89.7 86.9 96.45 98.23 99.07 97 97 92.7
27/11/2021 13:59:22 86.29 90.11 92.35 91 89.7 86.9 96.94 97.25 99.07 97 97 92.7
27/11/2021 13:59:23 85.83 88.09 92.35 91 89.7 86.9 95.63 96.62 99.07 97 97 92.7
27/11/2021 13:59:24 85.39 86.68 92.35 91 89.7 86.9 93 96.74 99.07 97 97 92.7
27/11/2021 13:59:25 82.21 85.92 92.35 90.9 89.7 86.9 95.22 95.73 99.07 97 97 92.7
27/11/2021 13:59:26 85.03 84.74 92.35 90.9 89.7 86.9 86.99 95.2 99.07 97 97 92.7
27/11/2021 13:59:27 82.61 84.77 92.35 90.9 89.7 86.8 84.4 91.93 99.07 96.9 97 92.7
27/11/2021 13:59:28 89 88.62 92.35 90.9 89.7 86.8 89.4 89.91 99.07 96.9 97 92.7
27/11/2021 13:59:29 86.35 88.52 92.35 90.9 89.7 86.8 97.99 96.83 99.07 96.9 97 92.7
27/11/2021 13:59:30 85.59 87.67 92.35 90.9 89.7 86.8 93.69 96.65 99.07 96.9 97 92.7
27/11/2021 13:59:31 81.45 86.18 92.35 90.9 89.7 86.8 93.13 95.53 99.07 96.9 97.1 92.7
27/11/2021 13:59:32 82.58 83.87 92.35 90.9 89.7 86.8 94.6 94.71 99.07 96.9 97.1 92.7
27/11/2021 13:59:33 86.04 85.35 92.35 90.8 89.7 86.8 95.54 95.73 99.07 96.9 97.1 92.7
27/11/2021 13:59:34 83.58 85.48 92.35 90.8 89.7 86.8 93.73 96.49 99.07 96.9 97.1 92.7
27/11/2021 13:59:35 81.75 84.1 92.35 90.8 89.7 86.8 84.22 94.13 99.07 96.9 97.1 92.7
27/11/2021 13:59:36 85.67 85.36 92.35 90.8 89.7 86.8 93.33 93.28 99.07 96.9 97.1 92.7
27/11/2021 13:59:37 87.76 87.98 92.35 90.8 89.7 86.8 95.37 95.91 99.07 96.9 97.1 92.7
27/11/2021 13:59:38 84.69 86.27 92.35 90.8 89.7 86.8 95.41 95.91 99.07 96.9 97.1 92.7
27/11/2021 13:59:39 85.62 85.74 92.35 90.8 89.7 86.8 92.96 94.56 99.07 96.9 97.1 92.7
27/11/2021 13:59:40 86.75 86.67 92.35 90.8 89.7 86.8 98.71 97.87 99.07 96.9 97 92.8
27/11/2021 13:59:41 89.52 89.21 92.35 90.7 89.7 86.8 95.7 97.73 99.07 96.9 97 92.8
27/11/2021 13:59:42 86.74 89.22 92.35 90.7 89.7 86.8 96.65 96.92 99.07 96.9 97 92.8
27/11/2021 13:59:43 85.81 88 92.35 90.7 89.7 86.8 95.34 96.41 99.07 96.9 97 92.8
27/11/2021 13:59:44 89.93 88.73 92.35 90.7 89.7 86.8 95.49 96.75 99.07 96.9 97 92.8
27/11/2021 13:59:45 93.25 92.46 92.46 90.7 89.7 86.9 98.83 98.57 99.07 96.9 97 92.8
27/11/2021 13:59:46 92.41 92.39 92.46 90.7 89.7 86.9 97.28 97.88 99.07 96.9 97 92.8
27/11/2021 13:59:47 92.64 93.55 93.55 90.8 89.7 86.9 97.34 98.61 98.61 96.9 97 92.8
27/11/2021 13:59:48 93.05 93.29 93.55 90.8 89.7 86.9 97.25 97.7 98.61 96.9 97 92.8
27/11/2021 13:59:49 91.22 93.49 93.55 90.8 89.7 86.9 100.39 99.64 99.64 96.9 97.1 92.8
27/11/2021 13:59:50 89.33 92.07 93.55 90.8 89.7 86.9 95.82 99.6 99.64 96.9 97.1 92.8
27/11/2021 13:59:51 90.96 90.93 93.55 90.8 89.7 86.9 96.66 98.29 99.64 96.9 97.1 92.8
27/11/2021 13:59:52 90.41 90.96 93.55 90.8 89.7 86.9 97.82 97.68 99.64 96.9 97.1 92.8
27/11/2021 13:59:53 90.02 90.78 93.55 90.7 89.7 86.9 96.13 97.46 99.64 96.9 97.1 92.8
27/11/2021 13:59:54 91.79 91.4 93.55 90.7 89.7 86.9 95.97 97.5 99.64 96.9 97.1 92.8
27/11/2021 13:59:55 91.1 92.1 93.55 90.7 89.7 86.9 97.68 97.66 99.64 96.9 97.1 92.8
27/11/2021 13:59:56 89.2 90.86 93.55 90.7 89.7 86.9 96.68 97.37 99.64 96.9 97.1 92.8
27/11/2021 13:59:57 94.12 93.2 93.55 90.7 89.7 86.9 98.04 97.93 99.64 96.9 97.1 92.8
27/11/2021 13:59:58 91.88 93.14 93.55 90.7 89.7 86.9 96.93 98.2 99.64 96.9 97.1 92.8
27/11/2021 13:59:59 90.49 92.27 93.55 90.7 89.7 86.9 91.82 97.05 99.64 96.9 97.1 92.8
27/11/2021 14:00:00 90.18 91.61 93.55 90.7 89.7 86.9 92.37 94.87 99.64 96.9 97.1 92.8
27/11/2021 14:00:01 94 93.3 93.55 90.7 89.8 86.9 94.23 94.44 99.64 96.9 97 92.8
27/11/2021 14:00:02 88.34 92.71 93.55 90.7 89.8 86.9 89.68 93.64 99.64 96.9 97 92.8
27/11/2021 14:00:03 81.16 90.72 93.55 90.7 89.8 86.9 83.13 91.89 99.64 96.8 97 92.8
27/11/2021 14:00:04 92.36 92.18 93.55 90.7 89.8 86.9 91.37 91.44 99.64 96.8 97 92.8
27/11/2021 14:00:05 91.24 91.47 93.55 90.7 89.8 86.9 91.23 91.31 99.64 96.8 97 92.8
27/11/2021 14:00:06 90.02 91.85 93.55 90.7 89.8 86.9 90.23 91.63 99.64 96.8 97 92.8
27/11/2021 14:00:07 90.21 90.56 93.55 90.7 89.7 86.9 91.62 91.62 99.64 96.8 97 92.8
27/11/2021 14:00:08 89.42 91.29 93.55 90.7 89.7 86.9 91.82 92.55 99.64 96.8 97 92.8
27/11/2021 14:00:09 88.02 89.56 93.55 90.7 89.7 86.9 94.08 93.73 99.64 96.8 97 92.8
27/11/2021 14:00:10 86.46 89.06 93.55 90.7 89.7 86.9 92.93 94.1 99.64 96.8 97 92.8
27/11/2021 14:00:11 81.59 87.04 93.55 90.7 89.7 86.9 87.91 93 99.64 96.8 97 92.8
27/11/2021 14:00:12 78.94 84.48 93.55 90.7 89.7 86.9 89.04 90.62 99.64 96.8 96.9 92.8
27/11/2021 14:00:13 84.98 84.14 93.55 90.7 89.7 86.9 93.7 92.79 99.64 96.8 96.9 92.8
27/11/2021 14:00:14 88.29 88.14 93.55 90.7 89.7 86.9 91.57 92.31 99.64 96.8 96.9 92.8
27/11/2021 14:00:15 82.2 86.65 93.55 90.7 89.7 86.9 88.62 92.02 99.64 96.8 96.9 92.8
27/11/2021 14:00:16 83.57 84.82 93.55 90.7 89.7 86.9 90.55 91.22 99.64 96.7 96.9 92.8
27/11/2021 14:00:17 81.31 83.64 93.49 90.7 89.7 86.9 90.33 90.41 99.64 96.7 96.9 92.8
27/11/2021 14:00:18 80.85 82.28 93.49 90.7 89.7 86.9 90.19 90.68 99.64 96.7 96.9 92.8
27/11/2021 14:00:19 79.64 81.5 93.3 90.7 89.7 86.9 88.41 90.31 99.6 96.7 96.9 92.8
27/11/2021 14:00:20 83.19 82.88 93.3 90.7 89.7 86.9 90.71 90.61 98.29 96.7 96.9 92.8
27/11/2021 14:00:21 82.91 83 93.3 90.6 89.7 86.9 90.87 91.14 98.2 96.7 96.9 92.8
27/11/2021 14:00:22 87.39 86.63 93.3 90.6 89.7 86.9 91.73 91.6 98.2 96.7 96.9 92.8
27/11/2021 14:00:23 85.69 86.5 93.3 90.6 89.7 86.9 91.09 92.08 98.2 96.7 96.9 92.8
27/11/2021 14:00:24 89.32 88.5 93.3 90.6 89.7 86.9 93.6 93.05 98.2 96.7 96.9 92.8
27/11/2021 14:00:25 89.94 89.59 93.3 90.7 89.7 86.9 92.92 93.57 98.2 96.7 96.9 92.8
27/11/2021 14:00:26 86 89.18 93.3 90.7 89.7 86.9 91.01 92.64 98.2 96.7 96.9 92.8
27/11/2021 14:00:27 85.02 87.89 93.3 90.6 89.7 86.9 86.79 91.61 98.2 96.7 96.8 92.8
27/11/2021 14:00:28 86.34 86.86 93.3 90.6 89.7 86.9 87.57 89.14 97.05 96.7 96.8 92.8
27/11/2021 14:00:29 90.3 89.59 93.3 90.7 89.7 86.9 90.53 90.14 94.87 96.7 96.8 92.8
27/11/2021 14:00:30 89.28 89.78 93.3 90.7 89.7 86.9 89.78 90.12 94.44 96.7 96.8 92.8
27/11/2021 14:00:31 92.1 91.53 92.71 90.7 89.7 86.9 92.71 92.11 94.1 96.7 96.8 92.8
27/11/2021 14:00:32 92.45 92.44 92.44 90.7 89.7 86.9 93.19 93.17 94.1 96.7 96.8 92.8
27/11/2021 14:00:33 91.38 92.78 92.78 90.7 89.7 86.9 92.67 93.62 94.1 96.7 96.8 92.8
27/11/2021 14:00:34 86.71 91.55 92.78 90.7 89.7 86.9 90.66 92.71 94.1 96.7 96.8 92.8
27/11/2021 14:00:35 87.75 89.1 92.78 90.7 89.7 86.9 90.64 91.45 94.1 96.7 96.8 92.8
27/11/2021 14:00:36 85.05 88.06 92.78 90.7 89.7 86.9 87.34 91.04 94.1 96.7 96.8 92.8
27/11/2021 14:00:37 86.69 86.87 92.78 90.7 89.7 86.9 88.05 89.23 94.1 96.7 96.7 92.8
27/11/2021 14:00:38 103.46 103 103 91 89.8 87 101.92 101.47 101.47 96.7 96.7 92.8
27/11/2021 14:00:39 95.91 103.09 103.09 91 89.8 87 95.78 101.56 101.56 96.7 96.8 92.8
27/11/2021 14:00:40 89.35 99.72 103.09 91 89.8 87 92.61 98.6 101.56 96.7 96.7 92.8
27/11/2021 14:00:41 85.82 96 103.09 91 89.8 87 90 95.78 101.56 96.7 96.7 92.8
27/11/2021 14:00:42 89.06 92.41 103.09 91 89.8 87 90.53 93.15 101.56 96.7 96.7 92.8
27/11/2021 14:00:43 86.93 90.52 103.09 90.9 89.8 87 91.26 91.55 101.56 96.6 96.7 92.8
27/11/2021 14:00:44 85.44 88.37 103.09 90.9 89.8 87 93.37 92.85 101.56 96.6 96.7 92.8
27/11/2021 14:00:45 87.55 88.01 103.09 90.8 89.8 87 94.48 94.24 101.56 96.6 96.7 92.8
27/11/2021 14:00:46 85.52 87.18 103.09 90.8 89.8 87 94.12 94.22 101.56 96.6 96.7 92.8
27/11/2021 14:00:47 87.08 86.9 103.09 90.8 89.8 87 93.37 94.14 101.56 96.6 96.7 92.8
27/11/2021 14:00:48 83.07 87 103.09 90.8 89.8 87 88.17 93.63 101.56 96.6 96.7 92.8
27/11/2021 14:00:49 85.45 85.57 103.09 90.7 89.8 87 87.27 90.8 101.56 96.5 96.7 92.8
27/11/2021 14:00:50 90.1 89.05 103.09 90.7 89.8 87 92.41 91.7 101.56 96.5 96.7 92.8
27/11/2021 14:00:51 84.73 88.9 103.09 90.7 89.8 87 90.49 91.59 101.56 96.5 96.7 92.8
27/11/2021 14:00:52 83.51 86.51 103.09 90.7 89.8 87 91.56 91.61 101.56 96.5 96.7 92.8
27/11/2021 14:00:53 96.83 95.19 103.09 90.7 89.9 87 98.72 97.29 101.56 96.5 96.7 92.8
27/11/2021 14:00:54 91.93 95.02 103.09 90.8 89.9 87 96.08 97.21 101.56 96.5 96.7 92.8
27/11/2021 14:00:55 87.93 93.42 103.09 90.8 89.9 87 93.07 96.73 101.56 96.5 96.7 92.8
27/11/2021 14:00:56 89.66 90.76 103.09 90.8 89.9 87 93.16 94.65 101.56 96.5 96.7 92.8
27/11/2021 14:00:57 84.98 90.14 103.09 90.7 89.9 87 92.17 93.78 101.56 96.4 96.7 92.8
27/11/2021 14:00:58 89.32 89.64 103.09 90.7 89.9 87 91.65 93.18 101.56 96.4 96.7 92.8
27/11/2021 14:00:59 86.06 88.2 103.09 90.7 89.9 87 90.91 92.33 101.56 96.4 96.7 92.8
27/11/2021 14:01:00 87.64 87.8 103.09 90.7 89.9 87 91.52 91.92 101.56 96.4 96.7 92.8
27/11/2021 14:01:01 89.08 88.92 103.09 90.7 89.9 87 91.43 92.15 101.56 96.4 96.7 92.8
27/11/2021 14:01:02 89.77 89.93 103.09 90.7 89.9 87 90.9 91.78 101.56 96.4 96.7 92.8
27/11/2021 14:01:03 91.11 92.58 103.09 90.7 89.9 87 92.23 93.53 101.56 96.4 96.7 92.8
27/11/2021 14:01:04 81.52 89.66 103.09 90.7 89.9 87 90.96 91.77 101.56 96.3 96.7 92.8
27/11/2021 14:01:05 85.87 87.15 103.09 90.7 89.9 87 92.25 92.08 101.56 96.3 96.7 92.8
27/11/2021 14:01:06 87.53 88.11 103.09 90.7 89.9 87 91.65 91.99 101.56 96.3 96.7 92.8
27/11/2021 14:01:07 89.92 89.41 103.09 90.7 89.9 87 93.56 93.21 101.56 96.3 96.7 92.8
27/11/2021 14:01:08 89.35 89.49 103.09 90.7 89.9 87 93.28 93.41 101.56 96.3 96.6 92.8
27/11/2021 14:01:09 89.44 90.14 99.72 90.7 89.9 87 92.52 93.65 98.6 96.3 96.6 92.8
27/11/2021 14:01:10 88.03 89.37 96 90.7 89.9 87 92.7 93.01 97.29 96.2 96.6 92.8
27/11/2021 14:01:11 86.75 88.73 95.19 90.7 89.9 87 90.61 92.87 97.29 96.2 96.6 92.8
27/11/2021 14:01:12 91.52 90.93 95.19 90.7 89.9 87 93.74 93.42 97.29 96.2 96.6 92.8
27/11/2021 14:01:13 90.43 91.67 95.19 90.7 89.9 87 93.53 93.85 97.29 96.2 96.6 92.9
27/11/2021 14:01:14 87.45 90.62 95.19 90.7 89.9 87 91.46 93.52 97.29 96.1 96.6 92.9
27/11/2021 14:01:15 103.16 102.23 102.23 90.9 90 87.1 101.57 100.61 100.61 96.2 96.6 92.9
27/11/2021 14:01:16 83.16 100.02 102.23 90.9 90 87.1 92.23 98.79 100.61 96.1 96.6 92.9
27/11/2021 14:01:17 83.47 95.91 102.23 90.8 90 87.1 88.96 95.9 100.61 96.1 96.6 92.9
27/11/2021 14:01:18 89.79 92.01 102.23 90.8 90 87.1 91.94 93.06 100.61 96.1 96.6 92.9
27/11/2021 14:01:19 87.24 91.05 102.23 90.8 90 87.1 93.09 93.49 100.61 96.1 96.5 92.9
27/11/2021 14:01:20 87.21 88.93 102.23 90.8 90 87.1 91.68 93.05 100.61 96.1 96.5 92.9
27/11/2021 14:01:21 88.06 88.7 102.23 90.8 90 87.1 93.55 93.86 100.61 96 96.5 92.9
27/11/2021 14:01:22 89.72 89.79 102.23 90.8 90 87.1 90.47 93.22 100.61 96 96.5 92.9
27/11/2021 14:01:23 90.24 90.9 102.23 90.8 90 87.1 93.36 92.84 100.61 96 96.5 92.9
27/11/2021 14:01:24 85.89 89.39 102.23 90.8 90 87.1 97.14 95.87 100.61 96 96.5 92.9
27/11/2021 14:01:25 89.44 89.02 102.23 90.8 90 87.1 98.68 97.89 100.61 96 96.5 92.9
27/11/2021 14:01:26 92.67 91.72 102.23 90.9 90 87.1 97.49 98.54 100.61 96 96.5 92.9
27/11/2021 14:01:27 89.7 91.64 102.23 90.9 90 87.1 96.73 97.19 100.61 96 96.5 92.9
27/11/2021 14:01:28 88.12 90.7 102.23 90.7 90 87.1 96.89 97.42 100.61 96 96.5 92.9
27/11/2021 14:01:29 93.03 92.55 102.23 90.5 90 87.1 99.06 98.99 100.61 95.9 96.5 92.9
27/11/2021 14:01:30 95.03 94.67 102.23 90.5 90 87.1 97.2 98.22 100.61 95.9 96.5 92.9
27/11/2021 14:01:31 90.78 94.67 102.23 90.5 90 87.1 98.04 98.78 100.61 95.9 96.5 92.9
27/11/2021 14:01:32 91.5 92.73 102.23 90.5 90 87.1 98.04 98.19 100.61 95.9 96.5 92.9
27/11/2021 14:01:33 89.93 92.35 102.23 90.5 90 87.1 95.81 98.21 100.61 95.9 96.5 92.9
27/11/2021 14:01:34 91.36 91.57 102.23 90.5 90 87.1 97.51 97.77 100.61 95.9 96.5 92.9
27/11/2021 14:01:35 87.81 91.46 102.23 90.5 90.1 87.1 87.75 97.13 100.61 95.9 96.5 92.9
27/11/2021 14:01:36 86.46 89.64 102.23 90.5 90.1 87.1 87.06 93.66 100.61 95.9 96.5 92.9
27/11/2021 14:01:37 98.03 97.33 102.23 90.6 90.1 87.1 97.45 96.95 100.61 95.9 96.5 92.9
27/11/2021 14:01:38 99.13 98.81 102.23 90.7 90.1 87.1 99.24 98.51 100.61 95.8 96.5 92.9
27/11/2021 14:01:39 94.46 98.25 102.23 90.7 90.1 87.1 96.85 98.3 100.61 95.8 96.5 92.9
27/11/2021 14:01:40 91.15 96.51 102.23 90.7 90.1 87.1 99.03 99.22 100.61 95.9 96.5 92.9
27/11/2021 14:01:41 93.02 94.49 102.23 90.7 90.1 87.1 96.63 98.3 100.61 95.9 96.5 92.9
27/11/2021 14:01:42 92.78 93.33 102.23 90.7 90.1 87.1 98.79 98.58 100.61 95.9 96.5 92.9
27/11/2021 14:01:43 87.87 92.91 102.23 90.7 90.1 87.1 95.32 98.43 100.61 95.9 96.5 92.9
27/11/2021 14:01:44 91.2 91.5 102.23 90.7 90.1 87.1 93.78 96.43 100.61 95.8 96.4 92.9
27/11/2021 14:01:45 91.25 91.95 100.02 90.7 90.1 87.1 91.58 94.93 99.22 95.8 96.4 92.9
27/11/2021 14:01:46 84.41 91.22 98.81 90.7 90.1 87.1 86.36 93.15 99.22 95.8 96.4 92.9
27/11/2021 14:01:47 88.55 89.72 98.81 90.7 90.1 87.1 89.74 90.85 99.22 95.8 96.4 92.9
27/11/2021 14:01:48 86.43 88.65 98.81 90.7 90.1 87.1 87.07 89.84 99.22 95.8 96.4 92.9
27/11/2021 14:01:49 89.11 88.5 98.81 90.8 90.1 87.1 93.29 92.07 99.22 95.8 96.4 92.9
27/11/2021 14:01:50 86.25 88.08 98.81 90.8 90.1 87.1 91.37 92.55 99.22 95.7 96.4 92.9
27/11/2021 14:01:51 84.09 86.81 98.81 90.7 90.1 87.1 87 91.31 99.22 95.7 96.4 92.9
27/11/2021 14:01:52 85.42 85.93 98.81 90.7 90.1 87.1 87.77 89.27 99.22 95.7 96.4 92.9
27/11/2021 14:01:53 87.2 86.57 98.81 90.7 90.1 87.1 94.08 92.76 99.22 95.7 96.3 92.9
27/11/2021 14:01:54 83.81 86.57 98.81 90.7 90.1 87.1 90.17 92.53 99.22 95.7 96.3 92.9
27/11/2021 14:01:55 84.04 84.99 98.81 90.7 90.1 87.1 91.89 91.95 99.22 95.6 96.3 92.9
27/11/2021 14:01:56 84.35 85.03 98.81 90.7 90.1 87.1 92.29 92.66 99.22 95.6 96.3 92.9
27/11/2021 14:01:57 87.09 86.55 98.81 90.7 90.1 87.2 93.09 93.18 99.22 95.6 96.3 92.9
27/11/2021 14:01:58 86.92 87.06 98.81 90.7 90.1 87.2 93.07 93.25 99.22 95.6 96.3 92.9
27/11/2021 14:01:59 90.91 90.28 98.81 90.7 90.1 87.2 93.25 93.54 99.22 95.6 96.3 92.9
27/11/2021 14:02:00 96.25 95.66 98.81 90.6 90.2 87.2 98.05 97.41 99.22 95.6 96.3 92.9
27/11/2021 14:02:01 96.84 97.1 98.81 90.6 90.2 87.2 97.36 98.17 99.22 95.5 96.3 92.9
27/11/2021 14:02:02 91.38 96.39 98.81 90.5 90.2 87.2 94 97.4 99.22 95.5 96.3 92.9
27/11/2021 14:02:03 89.89 94.01 98.81 90.4 90.2 87.2 94.7 95.76 99.22 95.5 96.3 92.9
27/11/2021 14:02:04 87.21 91.79 98.81 90.4 90.2 87.2 93.58 94.83 99.22 95.5 96.3 92.9
27/11/2021 14:02:05 88.11 90.12 98.81 90.3 90.2 87.2 92.71 94.35 99.22 95.4 96.3 92.9
27/11/2021 14:02:06 86.64 88.36 98.81 90.3 90.2 87.2 91.63 93.65 99.22 95.4 96.2 92.9
27/11/2021 14:02:07 90.16 89.85 98.81 90.3 90.2 87.2 94.83 94.27 99.22 95.4 96.2 92.9
27/11/2021 14:02:08 89.26 90.14 98.25 90.3 90.2 87.2 97.82 97.08 99.22 95.4 96.2 92.9
27/11/2021 14:02:09 87.72 89.43 97.1 90.3 90.2 87.2 93.15 96.39 99.22 95.4 96.2 92.9
27/11/2021 14:02:10 87.25 87.98 97.1 90.2 90.2 87.2 92.71 94.79 98.58 95.4 96.2 92.9
27/11/2021 14:02:11 87.06 87.77 97.1 90.2 90.2 87.2 93.1 93.73 98.58 95.3 96.2 92.9
27/11/2021 14:02:12 98.79 98.2 98.2 90.3 90.2 87.2 98.33 97.87 98.43 95.3 96.2 92.9
27/11/2021 14:02:13 85.33 96.74 98.2 90.3 90.2 87.2 91.51 97.1 98.17 95.3 96.2 92.9
27/11/2021 14:02:14 92.87 93.44 98.2 90.3 90.2 87.2 95.37 95.33 98.17 95.3 96.2 92.9
27/11/2021 14:02:15 86.56 92.88 98.2 90.3 90.2 87.2 92.99 94.81 98.17 95.3 96.2 93
27/11/2021 14:02:16 85.18 89.86 98.2 90.3 90.2 87.2 90.49 94.56 98.17 95.3 96.2 93
27/11/2021 14:02:17 84.37 87.61 98.2 90.3 90.2 87.2 92.9 92.66 98.17 95.3 96.2 93
27/11/2021 14:02:18 83.2 86.1 98.2 90.2 90.2 87.2 92.13 92.94 98.17 95.2 96.2 93
27/11/2021 14:02:19 83.99 84.75 98.2 90.2 90.2 87.2 89.78 92.73 98.17 95.2 96.2 93
27/11/2021 14:02:20 84.75 84.85 98.2 90.2 90.2 87.2 93.16 92.99 98.17 95.2 96.2 93
27/11/2021 14:02:21 85.41 85.35 98.2 90.2 90.2 87.2 91.33 92.28 98.17 95.2 96.2 93
27/11/2021 14:02:22 85.05 85.54 98.2 90.2 90.2 87.2 92.24 92.87 98.17 95.2 96.2 93
27/11/2021 14:02:23 84.64 85.19 98.2 90.2 90.2 87.2 91.8 92.43 98.17 95.1 96.2 93
27/11/2021 14:02:24 89.25 88.09 98.2 90.2 90.2 87.2 94 93.25 98.17 95.1 96.2 93
27/11/2021 14:02:25 86.41 88.02 98.2 90.1 90.2 87.2 95.09 95.3 98.17 95.1 96.2 93
27/11/2021 14:02:26 83.42 86.89 98.2 90.1 90.2 87.2 90.79 94.15 98.17 95.1 96.2 93
27/11/2021 14:02:27 84.91 85.28 98.2 90.1 90.2 87.2 89.66 92.22 98.17 95.1 96.2 93
27/11/2021 14:02:28 85.32 85.43 98.2 90.1 90.2 87.2 92.87 92.66 98.17 95 96.2 93
27/11/2021 14:02:29 83.82 85.2 98.2 90.1 90.2 87.2 91.33 92.8 98.17 95 96.2 93
27/11/2021 14:02:30 85.15 85.05 98.2 90.1 90.2 87.2 92.39 93.05 98.17 95 96.2 93
27/11/2021 14:02:31 84.34 84.91 98.2 90.1 90.2 87.2 93.11 92.85 97.87 95 96.2 93
27/11/2021 14:02:32 85.83 85.82 98.2 90 90.2 87.2 92.61 93.48 97.87 95 96.2 93
27/11/2021 14:02:33 86.47 86.21 98.2 90 90.2 87.2 92.52 93.58 97.87 95 96.2 93
27/11/2021 14:02:34 82.4 85.93 98.2 90 90.2 87.2 93.36 93.24 97.87 95 96.2 93
27/11/2021 14:02:35 83.19 83.89 98.2 90 90.2 87.2 93 93.49 97.87 94.9 96.2 93
27/11/2021 14:02:36 85.45 84.85 98.2 90 90.2 87.2 92.06 93.32 97.87 94.9 96.2 93
27/11/2021 14:02:37 84.2 85.11 98.2 89.9 90.2 87.2 91.87 93.14 97.87 94.9 96.2 93
27/11/2021 14:02:38 85.59 85.27 98.2 89.9 90.2 87.2 97.37 96.7 97.87 94.9 96.2 93
27/11/2021 14:02:39 86.11 85.99 98.2 89.9 90.2 87.2 90.35 95.88 97.87 94.9 96.2 93
27/11/2021 14:02:40 85.57 85.95 98.2 89.9 90.2 87.2 92.56 93.56 97.87 94.8 96.2 93
27/11/2021 14:02:41 83.87 85.53 98.2 89.9 90.2 87.2 91.61 92.83 97.87 94.8 96.2 93
27/11/2021 14:02:42 87.38 86.81 96.74 89.9 90.2 87.2 93.45 93.41 97.1 94.8 96.2 93
27/11/2021 14:02:43 88.02 87.87 93.44 89.9 90.2 87.2 93.69 93.73 96.7 94.8 96.2 93
27/11/2021 14:02:44 87.88 88.43 92.88 89.9 90.2 87.2 93.29 93.96 96.7 94.8 96.2 93
27/11/2021 14:02:45 87.05 87.77 89.86 89.9 90.2 87.2 95.54 95.05 96.7 94.8 96.2 93
27/11/2021 14:02:46 86.47 87.41 88.43 89.9 90.2 87.2 91.65 94.8 96.7 94.8 96.2 93
27/11/2021 14:02:47 82.88 86.91 88.43 89.9 90.2 87.2 92.52 93.55 96.7 94.7 96.2 93
27/11/2021 14:02:48 87.97 87.31 88.43 89.9 90.2 87.2 94.78 94.24 96.7 94.7 96.2 93
27/11/2021 14:02:49 88.1 88.25 88.43 89.9 90.2 87.2 92.71 94.23 96.7 94.7 96.2 93
27/11/2021 14:02:50 86.12 87.73 88.43 89.9 90.2 87.2 93.13 93.63 96.7 94.7 96.2 93
27/11/2021 14:02:51 91.6 90.39 90.39 89.9 90.2 87.2 97.33 96.54 96.7 94.7 96.2 93
27/11/2021 14:02:52 96.14 95.29 95.29 89.9 90.3 87.2 96.68 97 97 94.8 96.2 93
27/11/2021 14:02:53 92.77 95.27 95.29 90 90.3 87.2 94.88 96.94 97 94.7 96.2 93
27/11/2021 14:02:54 90.97 93.87 95.29 90 90.3 87.2 93.9 95.96 97 94.7 96.2 93
27/11/2021 14:02:55 95.02 94.17 95.29 90 90.3 87.2 97.48 96.61 97 94.7 96.2 93
27/11/2021 14:02:56 95.25 95.77 95.77 90.1 90.3 87.2 96.55 97.41 97.41 94.7 96.2 93
27/11/2021 14:02:57 94.21 94.57 95.77 90.1 90.3 87.2 96.03 96.42 97.41 94.8 96.2 93
27/11/2021 14:02:58 94.49 95.04 95.77 90.1 90.3 87.3 95.93 96.73 97.41 94.8 96.2 93
27/11/2021 14:02:59 91.81 94.63 95.77 90.1 90.3 87.3 95 96.27 97.41 94.8 96.2 93
27/11/2021 14:03:00 90.03 93.08 95.77 90.1 90.3 87.3 93.78 95.4 97.41 94.8 96.2 93
27/11/2021 14:03:01 89.99 91.38 95.77 90.1 90.3 87.3 93.21 94.88 97.41 94.8 96.2 93
27/11/2021 14:03:02 92.63 93.07 95.77 90.1 90.3 87.3 95.49 95.06 97.41 94.8 96.2 93
27/11/2021 14:03:03 92.93 93.26 95.77 90.2 90.3 87.3 94.68 95.2 97.41 94.8 96.2 93
27/11/2021 14:03:04 97.12 96.84 96.84 90.2 90.3 87.3 98.66 98.52 98.52 94.9 96.2 93
27/11/2021 14:03:05 91.88 95.01 96.84 90.2 90.4 87.3 96.1 96.99 98.52 94.9 96.2 93
27/11/2021 14:03:06 96.12 95.26 96.84 90.3 90.4 87.3 97.19 97.07 98.52 94.8 96.2 93
27/11/2021 14:03:07 91.87 95.15 96.84 90.2 90.4 87.3 94.5 97.15 98.52 94.8 96.2 93
27/11/2021 14:03:08 89.55 93.43 96.84 90.3 90.4 87.3 94.78 95.73 98.52 94.8 96.2 93
27/11/2021 14:03:09 87.06 90.81 96.84 90.3 90.4 87.3 92.12 94.8 98.52 94.8 96.2 93
27/11/2021 14:03:10 91.73 91.46 96.84 90.3 90.4 87.3 93.81 94.55 98.52 94.8 96.2 93
27/11/2021 14:03:11 90.13 90.76 96.84 90.3 90.4 87.3 94.11 94.35 98.52 94.8 96.2 93
27/11/2021 14:03:12 86.96 90.33 96.84 90.3 90.4 87.3 92.96 93.96 98.52 94.8 96.2 93
27/11/2021 14:03:13 86.39 88.41 96.84 90.3 90.4 87.3 92.37 93.9 98.52 94.8 96.2 93
27/11/2021 14:03:14 86.94 87.92 96.84 90.3 90.4 87.3 94.36 94.2 98.52 94.8 96.2 93
27/11/2021 14:03:15 88.78 88.57 96.84 90.3 90.4 87.3 93.67 94.43 98.52 94.9 96.2 93
27/11/2021 14:03:16 87.25 87.88 96.84 90.3 90.4 87.3 94.23 94.81 98.52 94.9 96.2 93
27/11/2021 14:03:17 86.1 87.64 96.84 90.3 90.4 87.3 93.36 93.89 98.52 94.9 96.2 93
27/11/2021 14:03:18 87.77 87.65 96.84 90.3 90.4 87.3 92.69 94.26 98.52 94.9 96.2 93
27/11/2021 14:03:19 83.24 87.58 96.84 90.3 90.4 87.3 92.88 93.86 98.52 94.9 96.2 93
27/11/2021 14:03:20 85 85.65 96.84 90.3 90.4 87.3 92.23 92.93 98.52 94.9 96.2 93
27/11/2021 14:03:21 85.45 86.19 96.84 90.2 90.4 87.3 93.03 93.7 98.52 94.9 96.2 93
27/11/2021 14:03:22 86.03 86.19 96.84 90.2 90.4 87.3 94.13 93.92 98.52 94.9 96.2 93
27/11/2021 14:03:23 87.15 87.09 96.84 90.2 90.4 87.3 93.23 94.14 98.52 94.9 96.2 93
27/11/2021 14:03:24 84.39 87.1 96.84 90.2 90.4 87.3 92.73 93.75 98.52 94.9 96.2 93
27/11/2021 14:03:25 84.78 85.64 96.84 90.2 90.4 87.3 92.97 93.61 98.52 94.8 96.2 93
27/11/2021 14:03:26 87.86 87.17 96.84 90.2 90.4 87.3 93.69 93.7 98.52 94.8 96.2 93
27/11/2021 14:03:27 85.11 86.95 96.84 90.1 90.4 87.3 91.06 93.41 98.52 94.8 96.2 93
27/11/2021 14:03:28 86.84 86.87 96.84 90.1 90.4 87.3 97.91 97.15 98.52 94.8 96.2 93
27/11/2021 14:03:29 88.36 88.1 96.84 90.1 90.4 87.3 93.12 97 98.52 94.7 96.2 93
27/11/2021 14:03:30 86.81 87.98 96.84 90.1 90.4 87.3 94.21 94.94 98.52 94.7 96.2 93
27/11/2021 14:03:31 86.94 87.85 96.84 90.1 90.4 87.3 93.94 94.6 98.52 94.7 96.2 93
27/11/2021 14:03:32 87.45 87.72 96.84 90.1 90.4 87.3 92.36 94.34 98.52 94.7 96.2 93
27/11/2021 14:03:33 86.13 87.28 96.84 90.1 90.4 87.3 94.28 94.02 98.52 94.7 96.2 93
27/11/2021 14:03:34 87.73 87.49 95.26 90.1 90.4 87.3 92.53 93.71 97.15 94.6 96.2 93
27/11/2021 14:03:35 87.29 87.68 95.26 90.1 90.4 87.3 90.26 93.5 97.15 94.6 96.2 93
27/11/2021 14:03:36 85.6 87.19 95.15 90.1 90.4 87.3 93.62 93.01 97.15 94.6 96.2 93
27/11/2021 14:03:37 89.06 88.62 93.43 90.1 90.4 87.3 93.43 93.79 97.15 94.6 96.2 93
27/11/2021 14:03:38 89.27 89.21 91.46 90.1 90.4 87.3 94.06 94.64 97.15 94.6 96.2 93
27/11/2021 14:03:39 84.17 89.17 91.46 90.1 90.4 87.3 92.85 94 97.15 94.6 96.2 93.1
27/11/2021 14:03:40 85.26 86.63 90.76 90.1 90.4 87.3 91.83 93.04 97.15 94.6 96.2 93.1
27/11/2021 14:03:41 91.17 90.17 90.33 90.1 90.4 87.3 93.89 93.45 97.15 94.6 96.2 93.1
27/11/2021 14:03:42 90.83 90.95 90.95 90.1 90.4 87.3 96.06 95.5 97.15 94.6 96.2 93.1
27/11/2021 14:03:43 88.12 90.83 90.95 90.1 90.4 87.3 94.29 95.41 97.15 94.6 96.2 93.1
27/11/2021 14:03:44 89.05 89.66 90.95 90.1 90.4 87.3 94.28 95.29 97.15 94.6 96.2 93.1
27/11/2021 14:03:45 89.45 89.7 90.95 90.1 90.4 87.3 95.83 95.81 97.15 94.6 96.2 93.1
27/11/2021 14:03:46 91.36 90.88 90.95 90.1 90.4 87.3 96.91 96.83 97.15 94.6 96.2 93.1
27/11/2021 14:03:47 90.81 91.26 91.26 90.1 90.4 87.3 97.76 97.88 97.88 94.6 96.2 93.1
27/11/2021 14:03:48 87.62 90.81 91.26 90.1 90.4 87.3 92.7 97.67 97.88 94.6 96.2 93.1
27/11/2021 14:03:49 86.85 89.11 91.26 90.1 90.4 87.3 92.11 95.23 97.88 94.6 96.2 93.1
27/11/2021 14:03:50 90.25 89.88 91.26 90.1 90.4 87.3 94.53 94.45 97.88 94.6 96.2 93.1
27/11/2021 14:03:51 87.84 89.8 91.26 90.1 90.4 87.3 93.71 94.56 97.88 94.6 96.2 93.1
27/11/2021 14:03:52 85.79 88.6 91.26 90.1 90.4 87.3 91.86 94.26 97.88 94.5 96.2 93.1
27/11/2021 14:03:53 83.95 87.26 91.26 90.1 90.4 87.3 93.53 93.38 97.88 94.5 96.2 93.1
27/11/2021 14:03:54 87.06 87.06 91.26 90.1 90.4 87.3 92.47 93.44 97.88 94.5 96.2 93.1
27/11/2021 14:03:55 84.03 86.25 91.26 90.1 90.4 87.3 95.88 95.59 97.88 94.5 96.2 93.1
27/11/2021 14:03:56 90.79 89.63 91.26 90.1 90.4 87.3 94.15 95.43 97.88 94.5 96.2 93.1
27/11/2021 14:03:57 89.43 89.84 91.26 90.1 90.4 87.3 94.08 95.33 97.88 94.5 96.2 93.1
27/11/2021 14:03:58 90.33 90.73 91.26 90.1 90.4 87.3 94.81 95.32 97.88 94.5 96.2 93.1
27/11/2021 14:03:59 89.57 90.35 91.26 90.1 90.4 87.3 93.15 95.02 97.88 94.5 96.2 93.1
27/11/2021 14:04:00 93.27 92.69 92.69 90.2 90.4 87.3 95.09 95.04 97.88 94.5 96.2 93.1
27/11/2021 14:04:01 91.02 92.77 92.77 90.2 90.4 87.4 94.24 95.1 97.88 94.5 96.2 93.1
27/11/2021 14:04:02 91.91 92.44 92.77 90.2 90.4 87.4 95.79 95.78 97.88 94.5 96.2 93.1
27/11/2021 14:04:03 90.39 91.84 92.77 90.2 90.4 87.4 93.96 95.43 97.88 94.5 96.2 93.1
27/11/2021 14:04:04 89.56 91.09 92.77 90.2 90.4 87.4 94.03 94.78 97.88 94.5 96.2 93.1
27/11/2021 14:04:05 87.64 90.09 92.77 90.2 90.4 87.4 93.08 93.98 97.88 94.5 96.2 93.1
27/11/2021 14:04:06 86.79 88.67 92.77 90.2 90.4 87.4 92.45 93.92 97.88 94.5 96.2 93.1
27/11/2021 14:04:07 86.37 87.75 92.77 90.2 90.4 87.4 93.54 93.72 97.88 94.5 96.2 93.1
27/11/2021 14:04:08 90.6 90.35 92.77 90.2 90.4 87.4 93.45 93.82 97.88 94.5 96.2 93.1
27/11/2021 14:04:09 92.49 91.83 92.77 90.3 90.4 87.4 99.64 99.13 99.13 94.5 96.2 93.1
27/11/2021 14:04:10 90.55 92.16 92.77 90.3 90.4 87.4 94.25 98.55 99.13 94.5 96.2 93.1
27/11/2021 14:04:11 88.09 90.95 92.77 90.3 90.4 87.4 93.15 96.51 99.13 94.5 96.2 93.1
27/11/2021 14:04:12 90.99 90.74 92.77 90.3 90.5 87.4 96.35 96.41 99.13 94.5 96.2 93.1
27/11/2021 14:04:13 90.38 91.52 92.77 90.3 90.5 87.4 94.83 95.81 99.13 94.5 96.2 93.1
27/11/2021 14:04:14 89.44 90.04 92.77 90.3 90.5 87.4 94.25 94.85 99.13 94.5 96.2 93.1
27/11/2021 14:04:15 89.59 90.76 92.77 90.3 90.5 87.4 97.87 97.51 99.13 94.5 96.2 93.1
27/11/2021 14:04:16 86.94 89.58 92.77 90.3 90.5 87.4 93.38 97.2 99.13 94.4 96.2 93.1
27/11/2021 14:04:17 85.89 87.83 92.77 90.3 90.5 87.4 92.83 95.26 99.13 94.4 96.2 93.1
27/11/2021 14:04:18 92.62 91.17 92.77 90.3 90.5 87.4 95.98 95.32 99.13 94.4 96.2 93.1
27/11/2021 14:04:19 92.78 93.08 93.08 90.3 90.5 87.4 95.26 95.97 99.13 94.4 96.2 93.1
27/11/2021 14:04:20 87.97 92.2 93.08 90.3 90.5 87.4 91.81 95.41 99.13 94.4 96.2 93.1
27/11/2021 14:04:21 86.39 89.77 93.08 90.3 90.5 87.4 94.17 93.92 99.13 94.4 96.2 93.1
27/11/2021 14:04:22 87.93 88.19 93.08 90.3 90.5 87.4 93.38 94.05 99.13 94.4 96.2 93.1
27/11/2021 14:04:23 87.09 88.21 93.08 90.3 90.5 87.4 93.06 94.12 99.13 94.4 96.2 93.1
27/11/2021 14:04:24 91.18 90.56 93.08 90.3 90.5 87.4 95.7 94.97 99.13 94.4 96.2 93.1
27/11/2021 14:04:25 91.22 91.25 93.08 90.3 90.5 87.4 94.51 95.06 99.13 94.4 96.2 93.1
27/11/2021 14:04:26 87.98 90.91 93.08 90.3 90.5 87.4 92.12 94.9 99.13 94.4 96.2 93.1
27/11/2021 14:04:27 86.79 89.16 93.08 90.4 90.5 87.4 92.51 93.37 99.13 94.4 96.2 93.1
27/11/2021 14:04:28 93.84 92.9 93.08 90.4 90.5 87.4 96.01 95.01 99.13 94.4 96.2 93.1
27/11/2021 14:04:29 90.75 91.86 93.08 90.4 90.5 87.4 94.25 94.92 99.13 94.4 96.2 93.1
27/11/2021 14:04:30 88.81 91.32 93.08 90.4 90.5 87.4 95.37 95.47 99.13 94.4 96.1 93.1
27/11/2021 14:04:31 92.94 92.4 93.08 90.4 90.5 87.4 95.99 95.76 99.13 94.4 96.1 93.1
27/11/2021 14:04:32 91.09 92.07 93.08 90.4 90.5 87.4 94.4 95.85 99.13 94.4 96.1 93.1
27/11/2021 14:04:33 86.27 91.67 93.08 90.4 90.5 87.4 93.12 95.02 99.13 94.4 96.1 93.1
27/11/2021 14:04:34 87.63 89 93.08 90.4 90.5 87.4 92.41 93.99 99.13 94.4 96.1 93.1
27/11/2021 14:04:35 90.58 89.99 93.08 90.4 90.5 87.4 94.63 94.13 99.13 94.4 96.1 93.1
27/11/2021 14:04:36 88.01 90.01 93.08 90.4 90.5 87.4 93.84 94.33 99.13 94.4 96.1 93.1
27/11/2021 14:04:37 86.14 88.78 93.08 90.4 90.5 87.4 95.18 96.19 99.13 94.4 96.1 93.1
27/11/2021 14:04:38 87.33 88.35 93.08 90.4 90.5 87.4 93.84 94.79 99.13 94.4 96.1 93.1
27/11/2021 14:04:39 84.14 87 93.08 90.4 90.5 87.4 91.41 94.01 98.55 94.4 96.1 93.1
27/11/2021 14:04:40 88 87.17 93.08 90.4 90.5 87.4 91.73 92.8 97.51 94.4 96.1 93.1
27/11/2021 14:04:41 88.86 88.46 93.08 90.4 90.5 87.4 94.5 93.76 97.51 94.4 96.1 93.1
27/11/2021 14:04:42 86.69 88.26 93.08 90.4 90.5 87.4 91.86 93.83 97.51 94.4 96.1 93.1
27/11/2021 14:04:43 87.26 87.72 93.08 90.4 90.5 87.4 93.1 93.52 97.51 94.3 96.1 93.1
27/11/2021 14:04:44 89.63 89.34 93.08 90.4 90.5 87.4 93.78 93.56 97.51 94.3 96.1 93.1
27/11/2021 14:04:45 91.22 90.55 93.08 90.4 90.5 87.4 94.62 94.42 97.2 94.3 96.1 93.1
27/11/2021 14:04:46 89.8 90.65 93.08 90.4 90.5 87.4 94.08 94.7 96.19 94.3 96.1 93.1
27/11/2021 14:04:47 87.54 90.07 93.08 90.4 90.5 87.4 92.71 94.45 96.19 94.3 96 93.1
27/11/2021 14:04:48 89.03 89.35 93.08 90.4 90.5 87.4 94.69 94.43 96.19 94.3 96 93.1
27/11/2021 14:04:49 84.1 88.7 92.9 90.4 90.5 87.4 88.43 94.1 96.19 94.2 96.1 93.1
27/11/2021 14:04:50 89.81 88.86 92.9 90.4 90.5 87.4 94.03 93.42 96.19 94.2 96 93.1
27/11/2021 14:04:51 87.7 89.03 92.9 90.4 90.5 87.4 92.06 93.71 96.19 94.2 96 93.1
27/11/2021 14:04:52 84.98 88.2 92.9 90.4 90.5 87.4 93.99 93.65 96.19 94.2 96 93.1
27/11/2021 14:04:53 88.51 88.42 92.9 90.4 90.5 87.4 95.13 95.3 96.19 94.2 96 93.1
27/11/2021 14:04:54 83.36 88.42 92.9 90.3 90.5 87.4 92.99 95.45 96.19 94.2 96 93.1
27/11/2021 14:04:55 84.97 86.25 92.9 90.3 90.5 87.4 94.44 94.31 96.19 94.1 96 93.1
27/11/2021 14:04:56 83.77 85.2 92.9 90.3 90.5 87.4 91.16 94.18 96.19 94.1 96 93.1
27/11/2021 14:04:57 89.51 88.45 92.9 90.3 90.5 87.4 93.8 93.58 96.19 94.1 96 93.1
27/11/2021 14:04:58 89.14 89.14 92.4 90.3 90.5 87.4 95.43 94.9 96.19 94.1 96 93.1
27/11/2021 14:04:59 88.14 89.67 92.4 90.3 90.5 87.4 93.92 95.53 96.19 94.1 96 93.1
27/11/2021 14:05:00 84.96 88.4 92.4 90.3 90.5 87.4 89.52 94.06 96.19 94.1 96 93.1
27/11/2021 14:05:01 88.8 88.67 92.07 90.2 90.5 87.4 94.48 93.85 96.19 94.1 95.9 93.1
27/11/2021 14:05:02 86.93 88.73 91.67 90.2 90.5 87.4 92.34 94.51 96.19 94.1 95.9 93.1
27/11/2021 14:05:03 89.8 89.21 90.65 90.3 90.5 87.4 92.03 92.45 96.19 94.1 95.9 93.1
27/11/2021 14:05:04 89.54 89.99 90.65 90.2 90.5 87.4 92.57 93.2 96.19 94.1 95.9 93.1
27/11/2021 14:05:05 81.93 89.26 90.65 90.2 90.5 87.4 83.86 92.21 96.19 94.1 95.9 93.1
27/11/2021 14:05:06 81.48 86.11 90.65 90.2 90.5 87.4 83.37 88.84 96.19 94.1 95.9 93.1
27/11/2021 14:05:07 86.9 86.77 90.65 90.2 90.5 87.4 91.45 91.08 95.53 94.1 95.9 93.1
27/11/2021 14:05:08 84.62 87.2 90.65 90.2 90.5 87.4 88.12 91.61 95.53 94.1 95.9 93.1
27/11/2021 14:05:09 87.43 87.42 90.65 90.2 90.5 87.4 87.4 88.99 95.53 94.1 95.9 93.1
27/11/2021 14:05:10 84.18 88.04 90.65 90.2 90.5 87.4 85.87 88.91 95.53 94.1 95.9 93.1
27/11/2021 14:05:11 95.19 94.34 94.34 90.2 90.5 87.4 94.22 93.42 95.53 94.1 95.9 93.1
27/11/2021 14:05:12 90.01 93.27 94.34 90.3 90.5 87.4 90.49 92.62 95.53 94.1 95.9 93.1
27/11/2021 14:05:13 85.18 91.45 94.34 90.3 90.5 87.4 86.74 91.24 95.53 94.1 95.9 93.1
27/11/2021 14:05:14 85.91 88.68 94.34 90.3 90.5 87.4 88.62 89.7 95.53 94.1 95.9 93.1
27/11/2021 14:05:15 82.58 87.02 94.34 90.3 90.5 87.4 85.13 88.46 95.53 94.1 95.9 93.1
27/11/2021 14:05:16 87.03 86.36 94.34 90.3 90.4 87.4 88.86 88.15 95.53 94.1 95.9 93.1
27/11/2021 14:05:17 82.01 86.29 94.34 90.3 90.4 87.4 85.02 88.15 95.53 94.1 95.9 93.1
27/11/2021 14:05:18 84.1 84.4 94.34 90.3 90.4 87.4 86.02 86.44 95.53 94.1 95.9 93.1
27/11/2021 14:05:19 85.94 85.59 94.34 90.3 90.4 87.4 88.52 87.91 95.53 94.1 95.9 93.1
27/11/2021 14:05:20 85.32 86.37 94.34 90.3 90.4 87.4 87.44 88.39 95.53 94 95.8 93.1
27/11/2021 14:05:21 84.23 85.49 94.34 90.3 90.4 87.4 87.09 87.67 95.53 94 95.8 93.1
27/11/2021 14:05:22 85.35 84.89 94.34 90.3 90.4 87.4 86.89 87.2 95.53 94 95.8 93.1
27/11/2021 14:05:23 86.45 86.64 94.34 90.3 90.4 87.4 87.3 87.87 95.53 94 95.8 93.1
27/11/2021 14:05:24 81.42 85.53 94.34 90.3 90.4 87.4 84.26 86.81 95.53 94 95.8 93.1
27/11/2021 14:05:25 83.47 84.01 94.34 90.2 90.4 87.4 86.53 86.38 95.53 94 95.8 93.1
27/11/2021 14:05:26 88.51 87.69 94.34 90.2 90.4 87.4 89.4 88.9 95.53 94 95.8 93.1
27/11/2021 14:05:27 90.4 90.2 94.34 90.3 90.4 87.4 90.45 90.46 95.53 94 95.8 93.1
27/11/2021 14:05:28 89.85 90.35 94.34 90.3 90.4 87.4 90.33 90.66 95.53 94 95.8 93.1
27/11/2021 14:05:29 85.48 89.09 94.34 90.3 90.4 87.4 86.85 89.65 94.51 94 95.8 93.1
27/11/2021 14:05:30 89.19 89.07 94.34 90.3 90.4 87.4 89.95 89.69 94.51 94 95.8 93.1
27/11/2021 14:05:31 92.4 91.3 94.34 90.3 90.4 87.4 92.69 91.67 94.51 94 95.8 93.1
27/11/2021 14:05:32 97.9 97.67 97.67 90.3 90.4 87.4 97.03 96.72 96.72 94 95.8 93.1
27/11/2021 14:05:33 91.56 97.91 97.91 90.3 90.4 87.4 92.25 96.95 96.95 94 95.8 93.1
27/11/2021 14:05:34 91.61 94.71 97.91 90.3 90.4 87.4 92.45 94.47 96.95 94 95.8 93.1
27/11/2021 14:05:35 86.63 92.84 97.91 90.3 90.4 87.4 87.42 93.02 96.95 94 95.7 93.1
27/11/2021 14:05:36 91.36 91.57 97.91 90.3 90.4 87.4 91.34 91.61 96.95 94 95.7 93.1
27/11/2021 14:05:37 95.09 94.49 97.91 90.4 90.4 87.4 95.65 94.93 96.95 94.1 95.7 93.1
27/11/2021 14:05:38 94.04 94.82 97.91 90.1 90.4 87.5 93.98 95.09 96.95 94 95.7 93.1
27/11/2021 14:05:39 93.62 94.86 97.91 90.1 90.4 87.5 94.91 95.46 96.95 94 95.7 93.1
27/11/2021 14:05:40 92.98 93.88 97.91 90.1 90.4 87.5 94.09 94.83 96.95 94 95.7 93.1
27/11/2021 14:05:41 96.43 95.85 97.91 90.2 90.4 87.5 97.4 96.65 96.95 94 95.7 93.1
27/11/2021 14:05:42 91.31 95.37 97.91 90.2 90.4 87.5 96.04 96.85 96.95 94 95.6 93.1
27/11/2021 14:05:43 94.72 94.46 97.91 90.2 90.4 87.5 96.09 96.34 96.95 94 95.6 93.2
27/11/2021 14:05:44 95.06 95.18 97.91 90.2 90.4 87.5 95.5 96.21 96.95 94 95.6 93.2
27/11/2021 14:05:45 92.79 94.84 97.91 90.3 90.4 87.5 95.67 95.91 96.95 94.1 95.6 93.2
27/11/2021 14:05:46 97.31 96.57 97.91 90.3 90.4 87.5 97.72 97.39 97.39 94.1 95.6 93.2
27/11/2021 14:05:47 93.5 97.05 97.91 90.4 90.4 87.5 95.08 97.73 97.73 94.1 95.6 93.2
27/11/2021 14:05:48 94.19 94.88 97.91 90.4 90.4 87.5 95.03 95.8 97.73 94.1 95.6 93.2
27/11/2021 14:05:49 96.05 95.93 97.91 90.4 90.5 87.5 99.38 98.46 98.46 94.1 95.7 93.2
27/11/2021 14:05:50 93.78 95.69 97.91 90.4 90.5 87.5 96.19 98.28 98.46 94.1 95.7 93.2
27/11/2021 14:05:51 91.96 94.2 97.91 90.5 90.5 87.5 99.79 99.29 99.29 94.2 95.7 93.2
27/11/2021 14:05:52 93.54 93.79 97.91 90.5 90.5 87.5 100.11 100 100 94.2 95.7 93.2
27/11/2021 14:05:53 98.87 97.68 97.91 90.5 90.5 87.5 100.96 100.9 100.9 94.3 95.7 93.2
27/11/2021 14:05:54 97.06 98.48 98.48 90.6 90.5 87.6 98.55 100.87 100.9 94.3 95.7 93.2
27/11/2021 14:05:55 96.28 97.39 98.48 90.6 90.5 87.6 98.82 99.77 100.9 94.3 95.7 93.2
27/11/2021 14:05:56 97.61 97.42 98.48 90.7 90.6 87.6 100.91 100.74 100.9 94.4 95.7 93.2
27/11/2021 14:05:57 95.94 97.31 98.48 90.7 90.6 87.6 99.74 100.54 100.9 94.4 95.7 93.2
27/11/2021 14:05:58 96.55 96.8 98.48 90.8 90.6 87.6 99.77 100.47 100.9 94.5 95.7 93.2
27/11/2021 14:05:59 93.33 96.7 98.48 90.8 90.6 87.6 99.43 99.83 100.9 94.5 95.7 93.2
27/11/2021 14:06:00 96.75 96.61 98.48 90.8 90.6 87.6 99.1 100.53 100.9 94.5 95.6 93.2
27/11/2021 14:06:01 100.81 100 100 91 90.7 87.6 102.88 102.34 102.34 94.6 95.7 93.2
27/11/2021 14:06:02 96.31 99.99 100 91 90.7 87.6 98.57 102.29 102.34 94.6 95.7 93.2
27/11/2021 14:06:03 92.25 97.66 100 91 90.7 87.6 99.79 100.38 102.34 94.7 95.7 93.2
27/11/2021 14:06:04 91.11 94.96 100 91 90.7 87.6 98.13 100.04 102.34 94.7 95.6 93.2
27/11/2021 14:06:05 101.82 100.96 100.96 91.2 90.7 87.7 102.95 102.41 102.41 94.8 95.7 93.3
27/11/2021 14:06:06 104.73 104.26 104.26 91.5 90.9 87.7 103.94 103.81 103.81 94.9 95.7 93.3
27/11/2021 14:06:07 91.71 103.4 104.26 91.5 90.9 87.7 99.22 103.34 103.81 94.9 95.7 93.3
27/11/2021 14:06:08 94.66 99.57 104.26 91.5 90.9 87.7 99.1 101.14 103.81 95 95.7 93.3
27/11/2021 14:06:09 102.79 101.86 104.26 91.7 90.9 87.8 102.52 102.41 103.81 95 95.7 93.3
27/11/2021 14:06:10 92.95 101.51 104.26 91.7 90.9 87.8 99.41 101.79 103.81 95.1 95.7 93.3
27/11/2021 14:06:11 91.93 98.11 104.26 91.7 90.9 87.8 97.21 100.68 103.81 95.1 95.7 93.3
27/11/2021 14:06:12 96.37 96.9 104.26 91.8 91 87.8 100.27 99.99 103.81 95.1 95.7 93.3
27/11/2021 14:06:13 93.64 96.27 104.26 91.8 91 87.8 97.34 100.38 103.81 95.1 95.7 93.3
27/11/2021 14:06:14 91.27 94.18 104.26 91.8 91 87.8 98.76 99.08 103.81 95.2 95.8 93.3
27/11/2021 14:06:15 99.98 98.56 104.26 91.7 91 87.8 101.38 100.56 103.81 95.2 95.8 93.3
27/11/2021 14:06:16 100.29 100.2 104.26 91.8 91 87.9 102 101.78 103.81 95.2 95.8 93.3
27/11/2021 14:06:17 98.69 99.53 104.26 91.8 91.1 87.9 100.5 101.57 103.81 95.3 95.8 93.3
27/11/2021 14:06:18 95.82 99.24 104.26 91.9 91.1 87.9 100.43 101.42 103.81 95.3 95.8 93.3
27/11/2021 14:06:19 92.49 97.22 104.26 91.9 91.1 87.9 97.55 100.73 103.81 95.3 95.8 93.3
27/11/2021 14:06:20 99 98.25 104.26 92 91.1 87.9 101.58 101.13 103.81 95.4 95.8 93.3
27/11/2021 14:06:21 100.28 100 104.26 92 91.1 87.9 101.46 101.9 103.81 95.4 95.9 93.4
27/11/2021 14:06:22 96.33 99.56 104.26 92.1 91.2 87.9 99.01 101.29 103.81 95.5 95.9 93.4
27/11/2021 14:06:23 88.27 97.46 104.26 92.1 91.2 87.9 97.09 99.79 103.81 95.5 95.9 93.4
27/11/2021 14:06:24 85.76 94.05 104.26 92.1 91.2 87.9 95.85 98.7 103.81 95.5 95.9 93.4
27/11/2021 14:06:25 93.36 92.89 104.26 92.1 91.2 87.9 99.78 99.35 103.81 95.5 95.9 93.4
27/11/2021 14:06:26 93.59 93.65 104.26 92.1 91.2 87.9 98.48 99.81 103.81 95.5 95.9 93.4
27/11/2021 14:06:27 92.75 94.11 104.26 92.1 91.2 87.9 100.15 99.65 103.81 95.5 95.9 93.4
27/11/2021 14:06:28 95.7 95.03 104.26 92.1 91.2 87.9 99.14 99.72 103.81 95.5 95.9 93.4
27/11/2021 14:06:29 96.73 96.59 104.26 92.1 91.2 87.9 100.47 100.65 103.81 95.5 95.9 93.4
27/11/2021 14:06:30 93.98 96.17 104.26 92.1 91.2 87.9 98.81 100.3 103.81 95.5 95.9 93.4
27/11/2021 14:06:31 95.44 95.36 104.26 92.2 91.2 87.9 99.73 100.27 103.81 95.6 95.9 93.4
27/11/2021 14:06:32 92.45 95.47 104.26 92.2 91.2 88 97.24 99.58 103.81 95.5 96 93.4
27/11/2021 14:06:33 93.06 93.99 104.26 92.2 91.2 88 99.33 99.76 103.81 95.6 96 93.4
27/11/2021 14:06:34 92.39 94 104.26 92.2 91.2 88 99.26 99.34 103.81 95.6 96 93.4
27/11/2021 14:06:35 92.45 92.6 104.26 92.2 91.2 88 97.44 99.68 103.81 95.6 96 93.4
27/11/2021 14:06:36 94.6 94.03 103.4 92.2 91.2 88 100.11 99.86 103.34 95.6 96 93.4
27/11/2021 14:06:37 93.77 94.17 101.86 92.2 91.2 88 97.76 99.95 102.41 95.6 96 93.4
27/11/2021 14:06:38 90.76 94.19 101.86 92.1 91.1 88 99.25 99.59 102.41 95.6 96 93.4
27/11/2021 14:06:39 90.88 92.4 101.51 92.1 91.1 88 91.64 98.53 101.9 95.6 96 93.4
27/11/2021 14:06:40 97.79 96.87 100.2 92.1 91.2 88 97.58 97.32 101.9 95.6 96 93.4
27/11/2021 14:06:41 99.24 98.64 100.2 92.2 91.2 88 98.16 97.98 101.9 95.6 96 93.4
27/11/2021 14:06:42 94.85 98.78 100.2 92.2 91.2 88 97.71 98.46 101.9 95.6 96 93.4
27/11/2021 14:06:43 87.37 96.19 100.2 92.2 91.2 88 96.92 98.35 101.9 95.6 96 93.4
27/11/2021 14:06:44 84.98 92.74 100.2 92.2 91.2 88 98.29 98.85 101.9 95.6 96 93.4
27/11/2021 14:06:45 87.58 89.63 100.2 92.2 91.2 88 98.32 98.5 101.9 95.7 96 93.4
27/11/2021 14:06:46 89.65 89.57 100 92.2 91.2 88 96.99 98.95 101.9 95.7 96 93.4
27/11/2021 14:06:47 94.64 93.65 100 92.2 91.2 88 99.96 99.47 101.9 95.7 96 93.4
27/11/2021 14:06:48 92.46 94.38 100 92.2 91.2 88 97.94 100.2 101.9 95.7 96 93.5
27/11/2021 14:06:49 92.67 93.08 100 92.2 91.2 88 99.6 99.61 101.9 95.8 96 93.5
27/11/2021 14:06:50 91.87 92.85 100 92.2 91.2 88 97.26 99.82 101.9 95.8 96 93.5
27/11/2021 14:06:51 90.07 91.78 99.56 92.3 91.2 88 99.58 98.91 101.29 95.8 96 93.5
27/11/2021 14:06:52 90.26 91.65 98.78 92.3 91.2 88 98.61 99.33 100.65 95.8 96 93.5
27/11/2021 14:06:53 92.71 91.95 98.78 92.3 91.2 88 98.97 99.71 100.65 95.9 96.1 93.5
27/11/2021 14:06:54 91.47 91.98 98.78 92.3 91.2 88 98.99 99.57 100.65 95.9 96.1 93.5
27/11/2021 14:06:55 91.46 92.31 98.78 92.3 91.2 88 99.73 100.11 100.65 95.9 96.1 93.5
27/11/2021 14:06:56 89.86 91.33 98.78 92.3 91.2 88 95.75 99.39 100.65 95.9 96.1 93.5
27/11/2021 14:06:57 91 91.77 98.78 92.3 91.2 88 98.08 98.88 100.65 95.9 96.1 93.5
27/11/2021 14:06:58 88.72 91.12 98.78 92.3 91.3 88 98.36 98.59 100.65 96 96.1 93.5
27/11/2021 14:06:59 95.21 94.41 98.78 92.3 91.3 88 98.97 99.9 100.3 96 96.1 93.5
27/11/2021 14:07:00 88.42 93.46 98.78 92.3 91.3 88 98.53 98.89 100.27 96 96.1 93.5
27/11/2021 14:07:01 89.31 90.98 98.78 92.3 91.3 88 95.9 99.01 100.2 96 96.1 93.5
27/11/2021 14:07:02 96.61 95.31 98.78 92.3 91.3 88.1 100.7 99.86 100.2 96 96.1 93.5
27/11/2021 14:07:03 95.01 95.85 98.78 92.3 91.3 88.1 99.07 100.59 100.59 96 96.1 93.5
27/11/2021 14:07:04 97.99 97.94 98.78 92.4 91.3 88.1 102.05 101.4 101.4 96.1 96.2 93.5
27/11/2021 14:07:05 88.38 96.35 98.78 92.4 91.3 88.1 97.54 100.91 101.4 96.1 96.2 93.5
27/11/2021 14:07:06 85.51 93.1 98.78 92.4 91.3 88.1 98.77 99.6 101.4 96.1 96.2 93.5
27/11/2021 14:07:07 89.11 90.21 98.78 92.4 91.3 88.1 96.92 99.17 101.4 96.1 96.2 93.5
27/11/2021 14:07:08 95.13 94.28 98.78 92.4 91.3 88.1 99.89 100.08 101.4 96.1 96.2 93.5
27/11/2021 14:07:09 90.83 93.68 98.78 92.4 91.3 88.1 91.48 99.23 101.4 96.1 96.2 93.5
27/11/2021 14:07:10 88.72 92.72 98.78 92.4 91.3 88.1 94.9 96.26 101.4 96.1 96.2 93.5
27/11/2021 14:07:11 89.25 90.65 98.78 92.4 91.3 88.1 94.28 95.78 101.4 96.1 96.2 93.5
27/11/2021 14:07:12 87.65 90.05 97.94 92.3 91.3 88.1 93.06 94.83 101.4 96.1 96.2 93.5
27/11/2021 14:07:13 87.28 88.32 97.94 92.3 91.3 88.1 89.7 93.54 101.4 96.1 96.2 93.5
27/11/2021 14:07:14 87.74 88.25 97.94 92.3 91.3 88.1 91.59 91.8 101.4 96.1 96.2 93.5
27/11/2021 14:07:15 88.83 89.35 97.94 92.3 91.3 88.1 91.45 92.2 101.4 96.1 96.2 93.5
27/11/2021 14:07:16 91.15 90.3 97.94 92.3 91.3 88.1 92.86 92.7 101.4 96.1 96.2 93.5
27/11/2021 14:07:17 94.05 93.42 97.94 92.3 91.3 88.1 95.26 94.87 101.4 96.1 96.2 93.5
27/11/2021 14:07:18 93.82 94.16 97.94 92.4 91.3 88.1 96.66 96.34 101.4 96.1 96.2 93.5
27/11/2021 14:07:19 92.98 94.27 97.94 92.4 91.3 88.1 97.63 97.68 101.4 96.1 96.2 93.5
27/11/2021 14:07:20 88.73 93.05 97.94 92.4 91.3 88.1 99.98 99.51 101.4 96.2 96.2 93.5
27/11/2021 14:07:21 87.99 90.79 97.94 92.4 91.3 88.1 98.14 99.7 101.4 96.2 96.2 93.5
27/11/2021 14:07:22 88.84 90 97.94 92.4 91.3 88.1 98.11 99.49 101.4 96.2 96.2 93.5
27/11/2021 14:07:23 90.29 90.13 97.94 92.4 91.3 88.1 96.43 98.34 101.4 96.2 96.2 93.5
27/11/2021 14:07:24 88.67 89.99 97.94 92.4 91.3 88.1 98.7 98.66 101.4 96.2 96.2 93.6
27/11/2021 14:07:25 85.39 89.34 97.94 92.4 91.3 88.1 96.22 99.06 101.4 96.2 96.2 93.6
27/11/2021 14:07:26 91.59 91.05 97.94 92.4 91.3 88.1 99.33 98.94 101.4 96.3 96.2 93.6
27/11/2021 14:07:27 89.23 91.1 97.94 92.4 91.3 88.1 96.71 99.37 101.4 96.3 96.2 93.6
27/11/2021 14:07:28 91.95 91.81 97.94 92.4 91.3 88.1 99.91 99.12 101.4 96.3 96.2 93.6
27/11/2021 14:07:29 94.61 94.03 97.94 92.4 91.4 88.1 98.88 99.56 101.4 96.3 96.2 93.6
27/11/2021 14:07:30 89.91 93.86 97.94 92.4 91.4 88.1 98.76 99.55 101.4 96.3 96.2 93.6
27/11/2021 14:07:31 87.33 91.7 97.94 92.4 91.4 88.1 96.64 99.15 101.4 96.3 96.2 93.6
27/11/2021 14:07:32 88.04 90.04 97.94 92.4 91.4 88.1 98.63 99.28 101.4 96.4 96.2 93.6
27/11/2021 14:07:33 94.86 93.79 97.94 92.5 91.4 88.1 98.32 99.02 101.4 96.4 96.2 93.6
27/11/2021 14:07:34 96.85 95.96 96.35 92.5 91.4 88.1 100.19 100.28 100.91 96.4 96.2 93.6
27/11/2021 14:07:35 93.37 95.59 95.96 92.5 91.4 88.1 99.7 99.92 100.28 96.4 96.2 93.6
27/11/2021 14:07:36 91.81 94.68 95.96 92.5 91.4 88.1 97.27 100.05 100.28 96.4 96.2 93.6
27/11/2021 14:07:37 90.48 92.36 95.96 92.5 91.4 88.1 97.67 99.23 100.28 96.5 96.2 93.6
27/11/2021 14:07:38 88.3 91.82 95.96 92.5 91.4 88.1 95.88 98.61 100.28 96.5 96.3 93.6
27/11/2021 14:07:39 91.06 91.03 95.96 92.5 91.4 88.1 99.11 98.82 100.28 96.5 96.3 93.6
27/11/2021 14:07:40 84.81 90.31 95.96 92.5 91.4 88.1 97.86 99.04 100.28 96.5 96.3 93.6
27/11/2021 14:07:41 91.62 91.36 95.96 92.6 91.4 88.1 98.91 98.87 100.28 96.5 96.3 93.6
27/11/2021 14:07:42 93.44 93.88 95.96 92.6 91.4 88.1 97.08 98.92 100.28 96.5 96.3 93.6
27/11/2021 14:07:43 91.63 92.02 95.96 92.6 91.4 88.1 98.72 98.97 100.28 96.5 96.3 93.6
27/11/2021 14:07:44 87.62 92.02 95.96 92.6 91.4 88.1 96.69 98.54 100.28 96.5 96.3 93.6
27/11/2021 14:07:45 92.73 91.99 95.96 92.6 91.4 88.1 98.66 99.02 100.28 96.6 96.3 93.6
27/11/2021 14:07:46 91.03 92.51 95.96 92.6 91.4 88.1 98.61 98.79 100.28 96.6 96.3 93.6
27/11/2021 14:07:47 85.22 91.22 95.96 92.6 91.4 88.1 96.62 99.2 100.28 96.6 96.3 93.6
27/11/2021 14:07:48 87 88.5 95.96 92.6 91.4 88.1 99.12 98.97 100.28 96.6 96.3 93.6
27/11/2021 14:07:49 85.86 87.86 95.96 92.6 91.4 88.1 95.91 99.12 100.28 96.6 96.3 93.6
27/11/2021 14:07:50 87 87.05 95.96 92.6 91.4 88.1 96.47 98.14 100.28 96.6 96.3 93.6
27/11/2021 14:07:51 86.74 87.13 95.96 92.6 91.4 88.1 96.61 97.84 100.28 96.6 96.3 93.6
27/11/2021 14:07:52 87.68 87.52 95.96 92.6 91.4 88.1 98.29 98 100.28 96.6 96.3 93.6
27/11/2021 14:07:53 88.98 88.43 95.96 92.5 91.4 88.1 96.45 97.69 100.28 96.6 96.3 93.6
27/11/2021 14:07:54 92.28 91.81 95.96 92.6 91.4 88.1 98.94 98.96 100.28 96.6 96.3 93.6
27/11/2021 14:07:55 91.9 92.56 95.96 92.5 91.4 88.1 97.05 98.68 100.28 96.6 96.3 93.6
27/11/2021 14:07:56 87.09 91.74 95.96 92.5 91.4 88.1 98.49 99.12 100.28 96.6 96.3 93.6
27/11/2021 14:07:57 86.3 89.47 95.96 92.5 91.4 88.1 96.68 98.15 100.28 96.7 96.3 93.6
27/11/2021 14:07:58 89.1 89.25 95.96 92.5 91.4 88.2 98.44 99.04 100.28 96.7 96.3 93.6
27/11/2021 14:07:59 88.34 88.53 95.96 92.5 91.4 88.2 98.9 98.81 100.28 96.7 96.3 93.7
27/11/2021 14:08:00 91.3 90.74 95.96 92.5 91.4 88.2 96.51 99.19 100.28 96.7 96.3 93.7
27/11/2021 14:08:01 91.13 91.38 95.96 92.5 91.4 88.2 98.83 98.93 100.28 96.7 96.3 93.7
27/11/2021 14:08:02 89.07 90.44 95.96 92.5 91.4 88.2 96.33 99.02 100.28 96.7 96.3 93.7
27/11/2021 14:08:03 92 91.29 95.96 92.5 91.4 88.2 99.53 98.99 100.28 96.7 96.3 93.7
27/11/2021 14:08:04 86.12 91.14 95.59 92.4 91.4 88.2 97.42 99.14 100.05 96.7 96.3 93.7
27/11/2021 14:08:05 86.18 88.77 94.68 92.4 91.4 88.2 98.74 98.89 100.05 96.7 96.3 93.7
27/11/2021 14:08:06 92.85 92.27 93.88 92.4 91.4 88.2 97.53 98.7 99.23 96.7 96.3 93.7
27/11/2021 14:08:07 90.22 93.43 93.88 92.4 91.4 88.2 95.83 99.01 99.2 96.7 96.3 93.7
27/11/2021 14:08:08 84.21 90.37 93.88 92.4 91.4 88.2 85.75 96.59 99.2 96.7 96.3 93.7
27/11/2021 14:08:09 75.48 87.39 93.88 92.4 91.4 88.2 78.49 92.82 99.2 96.7 96.3 93.7
27/11/2021 14:08:10 85.26 85.43 93.88 92.4 91.4 88.2 86.96 88.83 99.2 96.7 96.3 93.7
27/11/2021 14:08:11 86.23 87.5 93.88 92.4 91.4 88.2 86.78 89.18 99.2 96.7 96.3 93.7
27/11/2021 14:08:12 79.67 85.1 93.43 92.4 91.4 88.2 81.04 86.76 99.2 96.7 96.3 93.7
27/11/2021 14:08:13 87.92 87.52 93.43 92.4 91.4 88.2 88.2 87.88 99.2 96.7 96.3 93.7
27/11/2021 14:08:14 88.13 88.11 93.43 92.4 91.4 88.2 89.16 88.77 99.2 96.7 96.3 93.7
27/11/2021 14:08:15 91.16 90.86 93.43 92.4 91.4 88.2 91.88 90.78 99.2 96.7 96.3 93.7
27/11/2021 14:08:16 91.53 91.69 93.43 92.4 91.4 88.2 92.97 92.93 99.2 96.7 96.3 93.7
27/11/2021 14:08:17 90.91 92.22 93.43 92.4 91.4 88.2 93.37 93.55 99.19 96.7 96.3 93.7
27/11/2021 14:08:18 87.03 90.97 93.43 92.4 91.4 88.2 89.73 93.03 99.19 96.7 96.3 93.7
27/11/2021 14:08:19 86.35 88.98 93.43 92.4 91.4 88.2 89.47 91.6 99.19 96.7 96.3 93.7
27/11/2021 14:08:20 87.3 87.68 93.43 92.4 91.4 88.2 88.15 90.03 99.19 96.7 96.3 93.7
27/11/2021 14:08:21 87.4 87.56 93.43 92.4 91.4 88.2 88.56 88.91 99.19 96.7 96.3 93.7
27/11/2021 14:08:22 88.65 88.54 93.43 92.4 91.4 88.2 89.8 89.69 99.19 96.7 96.3 93.7
27/11/2021 14:08:23 89.94 89.82 93.43 92.4 91.4 88.2 92.41 91.82 99.19 96.7 96.3 93.7
27/11/2021 14:08:24 90.16 90.75 93.43 92.4 91.4 88.2 91.88 92.27 99.19 96.7 96.3 93.7
27/11/2021 14:08:25 84.16 89.72 93.43 92.4 91.4 88.2 88.89 91.63 99.19 96.7 96.3 93.7
27/11/2021 14:08:26 84.75 87.17 93.43 92.4 91.4 88.2 88.48 90.03 99.19 96.7 96.3 93.7
27/11/2021 14:08:27 89.42 88.45 93.43 92.4 91.4 88.2 90.59 90.12 99.19 96.7 96.3 93.7
27/11/2021 14:08:28 90.59 90.26 93.43 92.4 91.4 88.2 91.2 91.22 99.19 96.6 96.3 93.7
27/11/2021 14:08:29 87.84 89.81 93.43 92.4 91.4 88.2 90.28 90.8 99.19 96.6 96.2 93.7
27/11/2021 14:08:30 88.7 89.76 93.43 92.4 91.4 88.2 92.77 92.1 99.14 96.6 96.2 93.7
27/11/2021 14:08:31 87.37 88.51 93.43 92.4 91.4 88.2 91.28 92.14 99.14 96.6 96.2 93.7
27/11/2021 14:08:32 89.73 89.34 93.43 92.4 91.4 88.2 93.34 92.98 99.14 96.6 96.2 93.7
27/11/2021 14:08:33 90.35 90.37 93.43 92.4 91.4 88.2 93.06 93.06 99.14 96.6 96.2 93.7
27/11/2021 14:08:34 85.24 90.19 93.43 92.4 91.4 88.2 88.25 93.04 99.01 96.6 96.2 93.7
27/11/2021 14:08:35 86.66 87.75 93.43 92.4 91.4 88.2 88.85 90.57 99.01 96.6 96.2 93.7
27/11/2021 14:08:36 86.88 87.54 93.43 92.4 91.4 88.2 89.06 89.7 99.01 96.6 96.2 93.7
27/11/2021 14:08:37 89.67 89.16 92.22 92.4 91.4 88.2 91.43 90.99 96.59 96.6 96.2 93.7
27/11/2021 14:08:38 88.73 89.79 92.22 92.4 91.4 88.2 91.13 91.65 93.55 96.6 96.2 93.7
27/11/2021 14:08:39 87.92 88.71 92.22 92.4 91.4 88.2 89.78 90.83 93.55 96.6 96.2 93.7
27/11/2021 14:08:40 89.97 89.73 92.22 92.4 91.4 88.2 95.77 95.16 95.16 96.6 96.2 93.7
27/11/2021 14:08:41 90.41 90.76 92.22 92.4 91.4 88.2 91.92 93.81 95.16 96.6 96.2 93.7
27/11/2021 14:08:42 91.17 92.1 92.22 92.4 91.4 88.2 96.91 96.75 96.75 96.6 96.2 93.7
27/11/2021 14:08:43 88.31 90.49 92.22 92.4 91.4 88.2 94.02 95.06 96.75 96.6 96.2 93.7
27/11/2021 14:08:44 89.18 89.73 92.22 92.4 91.4 88.2 94.72 95.96 96.75 96.6 96.2 93.7
27/11/2021 14:08:45 85.93 89.2 92.22 92.4 91.4 88.2 96.56 96.86 96.86 96.6 96.2 93.7
27/11/2021 14:08:46 89.03 88.86 92.22 92.4 91.4 88.2 96.14 97.06 97.06 96.6 96.2 93.7
27/11/2021 14:08:47 88.5 89.4 92.1 92.4 91.4 88.2 97.54 97.86 97.86 96.6 96.2 93.7
27/11/2021 14:08:48 92.37 91.5 92.1 92.4 91.4 88.2 92.65 97.43 97.86 96.6 96.2 93.7
27/11/2021 14:08:49 89.5 91.26 92.1 92.4 91.4 88.2 96.29 96.53 97.86 96.6 96.2 93.7
27/11/2021 14:08:50 88.35 90.32 92.1 92.4 91.4 88.2 91.02 96.21 97.86 96.6 96.2 93.7
27/11/2021 14:08:51 89.8 90.37 92.1 92.4 91.4 88.2 97.56 97.01 97.86 96.6 96.2 93.7
27/11/2021 14:08:52 94.09 93.93 93.93 92.5 91.4 88.2 95.32 96.48 97.86 96.6 96.2 93.7
27/11/2021 14:08:53 98.8 97.58 97.58 92.5 91.4 88.2 100.85 99.8 99.8 96.7 96.2 93.7
27/11/2021 14:08:54 96.2 97.8 97.8 92.5 91.4 88.2 98.35 99.71 99.8 96.7 96.2 93.7
27/11/2021 14:08:55 93.78 96.58 97.8 92.6 91.4 88.2 98.72 99.45 99.8 96.7 96.2 93.7
27/11/2021 14:08:56 92.29 95.63 97.8 92.6 91.4 88.2 94.45 98.68 99.8 96.7 96.2 93.7
27/11/2021 14:08:57 89.13 93.67 97.8 92.6 91.4 88.2 99.87 99.52 99.8 96.7 96.2 93.7
27/11/2021 14:08:58 87.93 91.14 97.8 92.6 91.4 88.2 97.93 98.89 99.8 96.7 96.2 93.7
27/11/2021 14:08:59 89.93 90.06 97.8 92.6 91.4 88.2 96.89 98.91 99.8 96.7 96.2 93.7
27/11/2021 14:09:00 93.39 92.66 97.8 92.6 91.4 88.2 99.63 99.14 99.8 96.8 96.2 93.7
27/11/2021 14:09:01 94.5 94.01 97.8 92.6 91.4 88.2 98.12 99.17 99.8 96.8 96.2 93.7
27/11/2021 14:09:02 93.8 94.26 97.8 92.6 91.4 88.2 98.96 99.13 99.8 96.8 96.2 93.7
27/11/2021 14:09:03 96.54 96.16 97.8 92.6 91.4 88.3 99.15 99.73 99.8 96.8 96.2 93.7
27/11/2021 14:09:04 91.88 95.6 97.8 92.6 91.4 88.3 99.96 100.33 100.33 96.8 96.3 93.7
27/11/2021 14:09:05 91.11 93.59 97.8 92.6 91.4 88.3 97.59 99.58 100.33 96.8 96.3 93.7
27/11/2021 14:09:06 92.18 92.42 97.8 92.6 91.4 88.3 99.18 99.68 100.33 96.8 96.3 93.7
27/11/2021 14:09:07 97.88 96.97 97.8 92.7 91.5 88.3 100.15 100.07 100.33 96.9 96.3 93.8
27/11/2021 14:09:08 95.77 97.65 97.8 92.7 91.5 88.3 98.08 100.28 100.33 96.9 96.3 93.8
27/11/2021 14:09:09 89.41 95.74 97.8 92.7 91.5 88.3 89.25 98.54 100.33 96.9 96.3 93.8
27/11/2021 14:09:10 87.67 92.81 97.8 92.7 91.5 88.3 95.48 96.81 100.33 96.9 96.3 93.8
27/11/2021 14:09:11 88.2 90.45 97.8 92.7 91.5 88.3 90.61 94.76 100.33 96.9 96.3 93.8
27/11/2021 14:09:12 97.3 96.24 97.8 92.7 91.5 88.3 101.6 100.14 100.33 96.9 96.3 93.8
27/11/2021 14:09:13 94.47 96.27 97.8 92.7 91.5 88.3 99.38 99.92 100.33 96.9 96.3 93.8
27/11/2021 14:09:14 94.06 95.55 97.8 92.7 91.5 88.3 98.76 100.21 100.33 96.9 96.3 93.8
27/11/2021 14:09:15 92.83 95.04 97.8 92.7 91.5 88.3 98.89 99.72 100.33 96.9 96.3 93.8
27/11/2021 14:09:16 90.8 93.4 97.8 92.8 91.5 88.3 96.8 99.12 100.33 96.9 96.3 93.8
27/11/2021 14:09:17 97.76 96.75 97.8 92.8 91.5 88.3 100.85 100.34 100.34 97 96.3 93.8
27/11/2021 14:09:18 88.8 95.81 97.8 92.8 91.5 88.3 97 99.76 100.34 97 96.3 93.8
27/11/2021 14:09:19 91.27 92.89 97.8 92.8 91.5 88.3 99.64 99.84 100.34 97 96.3 93.8
27/11/2021 14:09:20 89 91.92 97.8 92.8 91.5 88.3 97.41 99.04 100.34 97 96.3 93.8
27/11/2021 14:09:21 94.27 93.33 97.8 92.8 91.5 88.3 99.12 99.39 100.34 97 96.3 93.8
27/11/2021 14:09:22 93.73 93.84 97.8 92.8 91.5 88.3 99.79 99.63 100.34 97 96.3 93.8
27/11/2021 14:09:23 91.9 93.56 97.8 92.8 91.5 88.3 97.09 99.64 100.34 97 96.3 93.8
27/11/2021 14:09:24 88.42 92.84 97.65 92.8 91.5 88.3 89.18 98.16 100.34 97 96.3 93.8
27/11/2021 14:09:25 91.51 91.54 97.65 92.8 91.5 88.3 92.51 94.78 100.34 97 96.3 93.8
27/11/2021 14:09:26 93.12 92.97 97.65 92.8 91.5 88.3 93.35 93.84 100.34 97 96.3 93.8
27/11/2021 14:09:27 89.54 92.9 97.65 92.8 91.5 88.3 92.1 93.72 100.34 97 96.3 93.8
27/11/2021 14:09:28 91 91.37 97.65 92.8 91.5 88.3 98.07 97.25 100.34 97 96.3 93.8
27/11/2021 14:09:29 93.41 92.78 97.65 92.8 91.5 88.3 98.46 98.4 100.34 97 96.3 93.8
27/11/2021 14:09:30 91.93 92.57 97.65 92.8 91.5 88.3 99.68 99.6 100.34 97.1 96.3 93.8
27/11/2021 14:09:31 91.63 92.3 97.65 92.8 91.5 88.3 96.63 99.56 100.34 97.1 96.3 93.8
27/11/2021 14:09:32 92.74 92.65 97.65 92.8 91.5 88.3 98.91 99.01 100.34 97.1 96.3 93.8
27/11/2021 14:09:33 90.11 92.48 97.65 92.8 91.5 88.3 96.73 98.73 100.34 97.1 96.3 93.8
27/11/2021 14:09:34 89.93 91.33 97.65 92.8 91.5 88.4 98.7 99.03 100.34 97.1 96.3 93.8
27/11/2021 14:09:35 92.73 92.06 97.65 92.8 91.5 88.4 97.81 98.34 100.34 97.1 96.3 93.8
27/11/2021 14:09:36 92.89 92.74 97.65 92.9 91.5 88.4 98.47 98.96 100.34 97.1 96.3 93.8
27/11/2021 14:09:37 91.17 92.65 97.65 92.9 91.5 88.4 99.11 99.51 100.34 97.1 96.3 93.8
27/11/2021 14:09:38 88.72 91.88 96.75 92.9 91.5 88.4 98.51 99.93 100.34 97.2 96.3 93.8
27/11/2021 14:09:39 88.54 89.92 96.75 92.9 91.5 88.4 98.71 99.01 100.34 97.2 96.3 93.8
27/11/2021 14:09:40 93.17 92.2 96.75 92.9 91.5 88.4 94.24 98.92 100.34 97.2 96.3 93.8
27/11/2021 14:09:41 90.23 92.22 96.75 92.9 91.5 88.4 91.58 96.56 100.34 97.2 96.3 93.8
27/11/2021 14:09:42 92.35 92.16 96.75 92.9 91.5 88.4 93.61 94.16 100.34 97.2 96.3 93.8
27/11/2021 14:09:43 91.49 92.06 96.75 92.9 91.5 88.4 92.77 94.1 100.34 97.2 96.3 93.8
27/11/2021 14:09:44 92.14 92.36 96.75 92.9 91.5 88.4 93.59 93.74 100.34 97.2 96.3 93.8
27/11/2021 14:09:45 86.71 92.02 96.75 92.9 91.5 88.4 89.59 93.56 100.34 97.2 96.3 93.8
27/11/2021 14:09:46 89.48 90.3 96.75 92.9 91.5 88.4 91.18 92.15 100.34 97.2 96.3 93.8
27/11/2021 14:09:47 91.96 91.14 95.81 92.9 91.5 88.4 93.86 93.17 99.93 97.2 96.3 93.9
27/11/2021 14:09:48 90.53 91.57 93.84 92.9 91.5 88.4 93.74 93.8 99.93 97.2 96.3 93.9
27/11/2021 14:09:49 87.43 90.56 93.84 92.9 91.5 88.4 92.73 94.09 99.93 97.2 96.3 93.9
27/11/2021 14:09:50 88.48 88.87 93.84 92.9 91.5 88.4 90.09 92.88 99.93 97.2 96.3 93.9
27/11/2021 14:09:51 87.33 89.25 93.84 92.9 91.5 88.4 89 91.65 99.93 97.2 96.3 93.9
27/11/2021 14:09:52 87.98 88.3 93.56 92.9 91.5 88.4 89.24 90.02 99.93 97.2 96.3 93.9
27/11/2021 14:09:53 88.95 89.07 92.97 92.9 91.5 88.4 90.3 90.42 99.93 97.1 96.3 93.9
27/11/2021 14:09:54 90.73 90.33 92.97 92.9 91.5 88.4 91.41 91.21 99.93 97.1 96.3 93.9
27/11/2021 14:09:55 90.21 91.08 92.97 92.9 91.5 88.4 91.01 91.68 99.93 97.1 96.2 93.9
27/11/2021 14:09:56 89.81 89.94 92.9 92.9 91.5 88.4 91.11 91.01 99.93 97.1 96.2 93.9
27/11/2021 14:09:57 92.16 91.63 92.78 92.9 91.5 88.4 97.87 96.36 99.93 97.2 96.2 93.9
27/11/2021 14:09:58 88.37 91.61 92.78 92.9 91.5 88.4 91.51 95.82 99.93 97.1 96.2 93.9
27/11/2021 14:09:59 89 90.01 92.74 92.9 91.5 88.4 98.65 97.61 99.93 97.2 96.2 93.9
27/11/2021 14:10:00 91.62 91.02 92.74 92.9 91.5 88.4 98.34 98.41 99.93 97.2 96.3 93.9
27/11/2021 14:10:01 90.13 91.4 92.74 92.9 91.5 88.4 96.94 98.83 99.93 97.2 96.3 93.9
27/11/2021 14:10:02 95.62 94.97 94.97 93 91.5 88.4 99.29 99.23 99.93 97.2 96.3 93.9
27/11/2021 14:10:03 96.05 96.88 96.88 93 91.5 88.4 96.86 99.74 99.93 97.2 96.3 93.9
27/11/2021 14:10:04 88.97 95.18 96.88 93 91.5 88.4 96.79 97.61 99.93 97.2 96.3 93.9
27/11/2021 14:10:05 92.17 92.93 96.88 93 91.5 88.4 94.36 97.49 99.93 97.2 96.3 93.9
27/11/2021 14:10:06 90.13 92.07 96.88 93 91.5 88.4 98.18 98 99.93 97.2 96.3 93.9
27/11/2021 14:10:07 90.69 90.98 96.88 93 91.5 88.4 95.2 97.62 99.93 97.2 96.3 93.9
27/11/2021 14:10:08 92.69 92.25 96.88 93 91.5 88.4 99.06 98.73 99.74 97.3 96.3 93.9
27/11/2021 14:10:09 98.21 96.92 96.92 93.1 91.5 88.4 99.39 99.16 99.74 97.3 96.3 93.9
27/11/2021 14:10:10 100.37 99.37 99.37 93.1 91.5 88.4 101.3 100.65 100.65 97.3 96.3 93.9
27/11/2021 14:10:11 98.17 100.26 100.26 93.2 91.6 88.5 98.15 100.76 100.76 97.3 96.3 93.9
27/11/2021 14:10:12 91.7 98.21 100.26 93.2 91.6 88.5 96.93 99.28 100.76 97.3 96.3 93.9
27/11/2021 14:10:13 92.81 95.23 100.26 93.2 91.6 88.5 93.42 97.27 100.76 97.4 96.3 93.9
27/11/2021 14:10:14 90.03 93.94 100.26 93.2 91.6 88.5 98.62 98.25 100.76 97.4 96.3 93.9
27/11/2021 14:10:15 92.13 92.35 100.26 93.2 91.6 88.5 98.64 98.58 100.76 97.4 96.3 93.9
27/11/2021 14:10:16 90.76 92.3 100.26 93.2 91.6 88.5 97.57 98.77 100.76 97.4 96.3 93.9
27/11/2021 14:10:17 95.23 94.82 100.26 93.2 91.6 88.5 99.68 99.6 100.76 97.4 96.3 93.9
27/11/2021 14:10:18 88.81 93.78 100.26 93.2 91.6 88.5 96.05 99.42 100.76 97.4 96.3 93.9
27/11/2021 14:10:19 91.31 91.89 100.26 93.2 91.6 88.5 98.79 98.81 100.76 97.5 96.3 93.9
27/11/2021 14:10:20 94.55 93.71 100.26 93.2 91.6 88.5 97.83 98.75 100.76 97.5 96.3 93.9
27/11/2021 14:10:21 94.96 94.91 100.26 93.3 91.6 88.5 99.45 99.4 100.76 97.5 96.3 93.9
27/11/2021 14:10:22 89.39 94.69 100.26 93.3 91.6 88.5 97.01 98.84 100.76 97.5 96.3 93.9
27/11/2021 14:10:23 93.27 93.5 100.26 93.3 91.6 88.5 98.53 99.31 100.76 97.5 96.3 93.9
27/11/2021 14:10:24 88.89 92.77 100.26 93.3 91.6 88.5 98.7 98.84 100.76 97.5 96.3 93.9
27/11/2021 14:10:25 87.43 90.76 100.26 93.3 91.6 88.5 96.39 99.13 100.76 97.5 96.3 93.9
27/11/2021 14:10:26 90.14 90.32 100.26 93.3 91.6 88.5 90.39 97.09 100.76 97.5 96.3 93.9
27/11/2021 14:10:27 90.73 90.96 100.26 93.3 91.6 88.5 96.46 96.68 100.76 97.6 96.3 93.9
27/11/2021 14:10:28 95.71 94.51 100.26 93.3 91.6 88.5 95.85 96.01 100.76 97.6 96.3 93.9
27/11/2021 14:10:29 92.25 94.61 100.26 93.3 91.6 88.5 98.43 98.02 100.76 97.6 96.3 93.9
27/11/2021 14:10:30 95.2 95.32 100.26 93.3 91.6 88.5 99.9 99.23 100.76 97.6 96.3 94
27/11/2021 14:10:31 90.94 93.78 100.26 93.3 91.6 88.5 97.74 99.42 100.76 97.6 96.3 94
27/11/2021 14:10:32 90.27 92.29 100.26 93.3 91.6 88.5 98.91 99.33 100.76 97.6 96.4 94
27/11/2021 14:10:33 94.08 93.49 100.26 93.3 91.7 88.5 97.34 99.15 100.76 97.6 96.4 94
27/11/2021 14:10:34 91.8 93.03 100.26 93.3 91.7 88.5 99.17 99.29 100.76 97.6 96.4 94
27/11/2021 14:10:35 88.99 92.4 100.26 93.3 91.7 88.5 95.28 98.81 100.76 97.6 96.4 94
27/11/2021 14:10:36 91.56 91.67 100.26 93.3 91.7 88.5 98.45 98.42 100.76 97.7 96.4 94
27/11/2021 14:10:37 94.78 94.17 100.26 93.3 91.7 88.5 98.37 98.44 100.76 97.7 96.4 94
27/11/2021 14:10:38 91.46 93.96 100.26 93.3 91.7 88.5 98.02 99.14 100.76 97.7 96.4 94
27/11/2021 14:10:39 92.91 93.79 100.26 93.3 91.7 88.5 99.28 99.04 100.76 97.7 96.4 94
27/11/2021 14:10:40 91.21 92.56 100.26 93.3 91.7 88.5 97.34 99.51 100.76 97.7 96.4 94
27/11/2021 14:10:41 88.26 91.68 98.21 93.3 91.7 88.5 89.03 97.65 99.6 97.7 96.4 94
27/11/2021 14:10:42 94.02 93.15 95.32 93.3 91.7 88.5 95.02 95.16 99.6 97.7 96.4 94
27/11/2021 14:10:43 88.76 92.74 95.32 93.3 91.7 88.5 89.9 94.68 99.6 97.7 96.4 94
27/11/2021 14:10:44 90.69 91.42 95.32 93.2 91.7 88.6 93.9 93.82 99.6 97.7 96.4 94
27/11/2021 14:10:45 87.9 90.86 95.32 93.2 91.6 88.6 98.24 97.69 99.6 97.7 96.4 94
27/11/2021 14:10:46 89.43 89.82 95.32 93.2 91.6 88.5 98.57 98.83 99.6 97.7 96.4 94
27/11/2021 14:10:47 90.4 90.48 95.32 93.2 91.6 88.5 99.54 99.83 99.83 97.7 96.4 94
27/11/2021 14:10:48 92.43 91.81 95.32 93.2 91.6 88.5 97.22 99.6 99.83 97.7 96.4 94
27/11/2021 14:10:49 88.65 91.71 95.32 93.2 91.6 88.5 98.36 99.2 99.83 97.7 96.4 94
27/11/2021 14:10:50 87.97 89.78 95.32 93.2 91.6 88.5 95.82 98.28 99.83 97.7 96.4 94
27/11/2021 14:10:51 91.4 90.92 95.32 93.2 91.6 88.5 98.5 98.68 99.83 97.7 96.4 94
27/11/2021 14:10:52 91.27 91.54 95.32 93.1 91.6 88.6 97.88 98.19 99.83 97.7 96.4 94
27/11/2021 14:10:53 92.61 92.29 95.32 93.1 91.6 88.6 98.23 99.16 99.83 97.7 96.4 94
27/11/2021 14:10:54 100.05 98.98 98.98 93.1 91.7 88.6 102.16 101.41 101.41 97.7 96.4 94
27/11/2021 14:10:55 92.55 98.08 98.98 93.1 91.7 88.6 98.01 101.04 101.41 97.7 96.4 94
27/11/2021 14:10:56 92.52 95.4 98.98 93.1 91.7 88.6 99.44 99.5 101.41 97.7 96.4 94
27/11/2021 14:10:57 95.99 95.87 98.98 93.1 91.7 88.6 95.37 99.49 101.41 97.7 96.4 94
27/11/2021 14:10:58 89.17 95.54 98.98 93.1 91.7 88.6 89.16 97.39 101.41 97.6 96.4 94
27/11/2021 14:10:59 86.98 92.48 98.98 93.1 91.7 88.6 87.81 93.96 101.41 97.6 96.4 94
27/11/2021 14:11:00 89.16 90.27 98.98 93 91.7 88.6 89.87 91.39 101.41 97.6 96.4 94
27/11/2021 14:11:01 88.48 89.95 98.98 93 91.7 88.6 99.7 98.49 101.41 97.6 96.4 94
27/11/2021 14:11:02 89.13 89.24 98.98 92.9 91.7 88.6 98.16 98.27 101.41 97.6 96.4 94
27/11/2021 14:11:03 88.2 89.81 98.98 92.9 91.7 88.6 97.22 98.87 101.41 97.6 96.4 94
27/11/2021 14:11:04 89.75 89.36 98.98 92.9 91.7 88.6 98.73 98.59 101.41 97.6 96.4 94
27/11/2021 14:11:05 86.96 89.27 98.98 92.8 91.7 88.6 95.72 98.5 101.41 97.5 96.4 94
27/11/2021 14:11:06 90.99 90.37 98.98 92.6 91.7 88.6 98.77 98.77 101.41 97.5 96.4 94
27/11/2021 14:11:07 89.52 90.03 98.98 92.6 91.7 88.6 96.7 98.19 101.41 97.5 96.4 94
27/11/2021 14:11:08 91.48 91.12 98.98 92.6 91.7 88.6 99.42 99.44 101.41 97.5 96.4 94
27/11/2021 14:11:09 87.96 90.84 98.98 92.4 91.7 88.6 97.33 98.51 101.41 97.4 96.4 94
27/11/2021 14:11:10 89.52 89.7 98.98 92.4 91.7 88.6 98.19 99.07 101.41 97.4 96.4 94.1
27/11/2021 14:11:11 92.08 91.55 98.98 92.4 91.7 88.6 97.85 98.15 101.41 97.4 96.3 94.1
27/11/2021 14:11:12 90.5 91.24 98.98 92.4 91.7 88.6 96.31 98.35 101.41 97.4 96.3 94.1
27/11/2021 14:11:13 87.04 90.81 98.98 92.4 91.7 88.6 87.78 96.83 101.41 97.4 96.3 94.1
27/11/2021 14:11:14 90.29 89.98 98.98 92.4 91.7 88.6 96.28 96.23 101.41 97.4 96.3 94.1
27/11/2021 14:11:15 89.42 90.14 98.98 92.3 91.7 88.6 91.65 94.83 101.41 97.4 96.3 94.1
27/11/2021 14:11:16 87.32 89.53 98.98 92.2 91.7 88.6 99.4 98.54 101.41 97.4 96.3 94.1
27/11/2021 14:11:17 90.85 89.93 98.98 92.1 91.6 88.6 98.6 98.55 101.41 97.3 96.3 94.1
27/11/2021 14:11:18 91.82 91.78 98.98 92.1 91.6 88.6 98.15 98.95 101.41 97.3 96.3 94.1
27/11/2021 14:11:19 93.44 93.47 98.98 92.1 91.7 88.6 98.9 99.12 101.41 97.3 96.3 94.1
27/11/2021 14:11:20 94.1 94.51 98.98 92.1 91.7 88.6 97.46 99.12 101.41 97.3 96.3 94.1
27/11/2021 14:11:21 97.88 96.97 98.98 92 91.7 88.6 100.5 100.16 101.41 97.3 96.3 94.1
27/11/2021 14:11:22 95.71 96.76 98.98 92 91.7 88.6 98.93 99.81 101.41 97.3 96.3 94.1
27/11/2021 14:11:23 93.09 96.14 98.98 92 91.7 88.6 99.64 100.34 101.41 97.3 96.3 94.1
27/11/2021 14:11:24 91.05 94.62 98.08 92.1 91.7 88.6 96.8 99.21 101.04 97.3 96.3 94.1
27/11/2021 14:11:25 87.97 92.47 96.97 92 91.7 88.6 95.59 98.43 100.34 97.3 96.3 94.1
27/11/2021 14:11:26 90.53 91.26 96.97 92 91.7 88.6 95.48 96.45 100.34 97.3 96.3 94.1
27/11/2021 14:11:27 87.01 91.34 96.97 92 91.7 88.6 90.61 96.17 100.34 97.3 96.3 94.1
27/11/2021 14:11:28 77.32 88.84 96.97 92 91.7 88.6 79.13 93.35 100.34 97.2 96.3 94.1
27/11/2021 14:11:29 78.02 85.06 96.97 91.9 91.6 88.6 81.52 89.38 100.34 97.2 96.3 94.1
27/11/2021 14:11:30 89.16 88.18 96.97 91.9 91.6 88.6 88.99 88.61 100.34 97.2 96.3 94.1
27/11/2021 14:11:31 86.67 88.21 96.97 91.9 91.6 88.6 89.31 89.74 100.34 97.2 96.3 94.1
27/11/2021 14:11:32 92.55 91.92 96.97 91.9 91.6 88.6 99.2 98.06 100.34 97.2 96.3 94.1
27/11/2021 14:11:33 90.14 91.48 96.97 91.9 91.6 88.6 95.77 98.35 100.34 97.2 96.3 94.1
27/11/2021 14:11:34 86.72 90.77 96.97 91.9 91.6 88.6 97.5 97.47 100.34 97.2 96.3 94.1
27/11/2021 14:11:35 85.01 88.68 96.97 91.9 91.6 88.6 95.14 97.53 100.34 97.2 96.3 94.1
27/11/2021 14:11:36 85.67 86.84 96.97 91.8 91.6 88.6 96.59 97.02 100.34 97.1 96.3 94.1
27/11/2021 14:11:37 86.2 86.41 96.97 91.8 91.6 88.6 95.93 96.09 100.34 97.1 96.3 94.1
27/11/2021 14:11:38 86.99 86.8 96.97 91.8 91.6 88.6 99.06 98.09 100.34 97.1 96.3 94.1
27/11/2021 14:11:39 87.31 87.23 96.97 91.8 91.6 88.6 97.88 98.31 100.34 97.1 96.3 94.1
27/11/2021 14:11:40 89.06 88.57 96.97 91.8 91.6 88.6 98.4 98.51 100.34 97.1 96.3 94.1
27/11/2021 14:11:41 89.96 89.68 96.97 91.7 91.6 88.6 95.44 98.51 100.34 97.1 96.3 94.1
27/11/2021 14:11:42 88.43 89.95 96.97 91.7 91.6 88.6 97.98 97.98 100.34 97.1 96.3 94.1
27/11/2021 14:11:43 87.56 89.08 96.97 91.7 91.6 88.6 94.21 97.44 100.34 97.1 96.3 94.1
27/11/2021 14:11:44 87.98 88.53 96.97 91.7 91.6 88.6 99.7 98.93 100.34 97.1 96.3 94.1
27/11/2021 14:11:45 89.17 88.87 96.97 91.7 91.6 88.6 100.47 100.3 100.34 97.2 96.3 94.1
27/11/2021 14:11:46 87.61 88.74 96.97 91.7 91.6 88.6 99.25 100.6 100.6 97.2 96.3 94.1
27/11/2021 14:11:47 86.02 88.35 96.97 91.6 91.6 88.6 96.17 99.17 100.6 97.1 96.3 94.1
27/11/2021 14:11:48 86.53 87.48 96.97 91.6 91.6 88.6 93.33 97.36 100.6 97.1 96.3 94.1
27/11/2021 14:11:49 93.55 93 96.97 91.6 91.6 88.6 96.77 97.22 100.6 97.1 96.3 94.1
27/11/2021 14:11:50 98.31 97.05 97.05 91.7 91.6 88.6 101.23 100.13 100.6 97.1 96.3 94.1
27/11/2021 14:11:51 96.96 97.54 97.54 91.7 91.6 88.7 101.91 101.43 101.43 97.2 96.3 94.1
27/11/2021 14:11:52 86.33 96.84 97.54 91.7 91.6 88.7 92.79 101.22 101.43 97.1 96.3 94.1
27/11/2021 14:11:53 89.65 93.27 97.54 91.7 91.6 88.7 95.09 98.03 101.43 97.1 96.3 94.1
27/11/2021 14:11:54 91.27 91.94 97.54 91.7 91.6 88.7 95.21 96.51 101.43 97.1 96.3 94.1
27/11/2021 14:11:55 90.05 92.68 97.54 91.7 91.6 88.7 93.97 96.34 101.43 97.1 96.3 94.1
27/11/2021 14:11:56 92.6 92.12 97.54 91.7 91.6 88.7 95.15 95.28 101.43 97.1 96.3 94.1
27/11/2021 14:11:57 91.16 92.28 97.54 91.7 91.6 88.7 95.93 96.24 101.43 97.1 96.3 94.1
27/11/2021 14:11:58 89.52 91.01 97.54 91.7 91.6 88.7 94.14 95.6 101.43 97.1 96.3 94.1
27/11/2021 14:11:59 88.46 90.24 97.54 91.7 91.6 88.7 94.44 94.78 101.43 97.1 96.3 94.1
27/11/2021 14:12:00 88.67 89.36 97.54 91.7 91.6 88.7 95.39 95.5 101.43 97.1 96.2 94.1
27/11/2021 14:12:01 89.26 89.36 97.54 91.7 91.6 88.7 96.25 96.36 101.43 97.1 96.2 94.2
27/11/2021 14:12:02 89.23 89.67 97.54 91.6 91.5 88.7 98.12 97.84 101.43 97 96.2 94.2
27/11/2021 14:12:03 92.97 92.66 97.54 91.6 91.5 88.7 97.5 97.72 101.43 97 96.2 94.2
27/11/2021 14:12:04 90.67 92.18 97.54 91.6 91.5 88.7 95.86 97.44 101.43 97 96.2 94.2
27/11/2021 14:12:05 92.6 93.11 97.54 91.6 91.5 88.7 95.79 96.84 101.43 97 96.2 94.2
27/11/2021 14:12:06 88.5 91.34 97.54 91.6 91.5 88.7 94.75 96 101.43 97 96.2 94.2
27/11/2021 14:12:07 86.51 89.56 97.54 91.6 91.5 88.7 93.8 95.33 101.43 97 96.2 94.2
27/11/2021 14:12:08 87.98 88.22 97.54 91.6 91.5 88.7 94.65 94.95 101.43 97 96.2 94.2
27/11/2021 14:12:09 88.79 88.76 97.54 91.6 91.5 88.7 95.85 95.64 101.43 97 96.2 94.2
27/11/2021 14:12:10 89.26 89.92 97.54 91.6 91.5 88.7 97.26 96.99 101.43 97 96.2 94.2
27/11/2021 14:12:11 87.44 88.67 97.54 91.6 91.5 88.7 96.37 96.76 101.43 97 96.2 94.2
27/11/2021 14:12:12 86.89 87.99 97.54 91.6 91.5 88.7 95.02 96.4 101.43 97 96.2 94.2
27/11/2021 14:12:13 91.69 90.73 97.54 91.6 91.5 88.7 96.25 96.05 101.43 97 96.2 94.2
27/11/2021 14:12:14 88.88 90.42 97.54 91.6 91.5 88.7 96.63 96.68 101.43 97 96.2 94.2
27/11/2021 14:12:15 91.68 91.34 97.54 91.6 91.5 88.7 96.56 96.9 101.43 97 96.2 94.2
27/11/2021 14:12:16 88.29 90.94 97.54 91.6 91.5 88.7 95.69 96.36 101.43 97 96.2 94.2
27/11/2021 14:12:17 87.67 89.37 97.54 91.6 91.5 88.7 94.24 96.4 101.43 97 96.2 94.2
27/11/2021 14:12:18 92.24 91.37 97.54 91.5 91.5 88.7 96.69 96.33 101.43 97 96.2 94.2
27/11/2021 14:12:19 94.74 93.87 97.54 91.6 91.5 88.7 97.96 97.53 101.43 97 96.2 94.2
27/11/2021 14:12:20 91.35 94.06 97.54 91.6 91.5 88.7 98.92 99.1 101.43 97 96.2 94.2
27/11/2021 14:12:21 90.2 92.1 96.84 91.6 91.5 88.7 97.83 98.32 101.22 97 96.2 94.2
27/11/2021 14:12:22 90.87 91.42 94.06 91.6 91.5 88.7 96.14 98.02 99.1 97 96.2 94.2
27/11/2021 14:12:23 89.11 90.96 94.06 91.6 91.5 88.7 94.16 96.88 99.1 97 96.2 94.2
27/11/2021 14:12:24 90.01 90.76 94.06 91.6 91.5 88.7 95.39 95.95 99.1 97 96.2 94.2
27/11/2021 14:12:25 90.09 90.25 94.06 91.6 91.5 88.7 95.81 95.96 99.1 97 96.2 94.2
27/11/2021 14:12:26 89.5 90.41 94.06 91.6 91.5 88.7 96.5 96.78 99.1 97 96.2 94.2
27/11/2021 14:12:27 89.56 90.51 94.06 91.6 91.5 88.7 97.38 97.29 99.1 97 96.2 94.2
27/11/2021 14:12:28 91.02 90.81 94.06 91.6 91.5 88.7 97.09 97.82 99.1 97 96.2 94.2
27/11/2021 14:12:29 90.09 90.83 94.06 91.6 91.5 88.7 97.29 97.87 99.1 96.9 96.2 94.2
27/11/2021 14:12:30 93.52 92.86 94.06 91.6 91.5 88.7 96.64 97.26 99.1 96.9 96.2 94.2
27/11/2021 14:12:31 90.79 92.68 94.06 91.6 91.5 88.7 95.63 96.88 99.1 96.9 96.2 94.2
27/11/2021 14:12:32 91.92 92.74 94.06 91.6 91.5 88.7 97.72 97.35 99.1 96.9 96.2 94.2
27/11/2021 14:12:33 88.86 91.48 94.06 91.6 91.5 88.7 96.88 97.23 99.1 96.9 96.2 94.2
27/11/2021 14:12:34 86.96 90.07 94.06 91.5 91.5 88.7 95.77 97.41 99.1 96.9 96.2 94.2
27/11/2021 14:12:35 88.27 88.55 94.06 91.5 91.5 88.7 99.31 98.78 99.1 96.9 96.2 94.2
27/11/2021 14:12:36 87.5 88.44 94.06 91.5 91.5 88.7 96.66 99.17 99.17 96.9 96.2 94.2
27/11/2021 14:12:37 91.11 90.51 94.06 91.5 91.5 88.7 99.03 99.11 99.17 96.9 96.2 94.2
27/11/2021 14:12:38 90.83 90.94 94.06 91.5 91.5 88.7 95.04 98.2 99.17 96.9 96.2 94.2
27/11/2021 14:12:39 90.88 90.94 94.06 91.5 91.5 88.7 94.83 96.39 99.17 96.9 96.2 94.2
27/11/2021 14:12:40 87.27 90.81 94.06 91.5 91.5 88.7 94.91 96.13 99.17 96.9 96.2 94.2
27/11/2021 14:12:41 89.47 89.55 94.06 91.5 91.5 88.7 95.68 95.56 99.17 96.9 96.2 94.2
27/11/2021 14:12:42 91.63 91.29 94.06 91.5 91.5 88.7 96.18 96.27 99.17 96.9 96.2 94.2
27/11/2021 14:12:43 91.31 91.76 94.06 91.5 91.5 88.7 98.13 97.54 99.17 96.9 96.2 94.2
27/11/2021 14:12:44 89.59 91.09 94.06 91.5 91.5 88.7 95.02 97.54 99.17 96.9 96.2 94.2
27/11/2021 14:12:45 89.57 90.4 94.06 91.5 91.5 88.7 96.42 97.49 99.17 96.9 96.2 94.2
27/11/2021 14:12:46 89.64 89.94 94.06 91.5 91.5 88.7 93.62 95.7 99.17 96.8 96.2 94.2
27/11/2021 14:12:47 90.06 90.28 94.06 91.5 91.5 88.7 93.33 94.56 99.17 96.8 96.1 94.2
27/11/2021 14:12:48 97.66 97.04 97.04 91.5 91.5 88.7 98.79 98.25 99.17 96.8 96.2 94.2
27/11/2021 14:12:49 88.04 96.22 97.04 91.5 91.5 88.7 96.93 97.54 99.17 96.8 96.2 94.2
27/11/2021 14:12:50 89.63 92.93 97.04 91.5 91.5 88.7 95.59 97.43 99.17 96.8 96.2 94.2
27/11/2021 14:12:51 87.54 91.3 97.04 91.5 91.5 88.7 96.32 96.94 99.17 96.8 96.2 94.2
27/11/2021 14:12:52 88.64 89.29 97.04 91.5 91.5 88.7 94.35 96.37 99.17 96.8 96.2 94.2
27/11/2021 14:12:53 94.75 93.95 97.04 91.6 91.5 88.7 97.25 96.97 99.17 96.8 96.2 94.2
27/11/2021 14:12:54 91.32 93.95 97.04 91.6 91.5 88.7 95.39 96.95 99.17 96.8 96.2 94.2
27/11/2021 14:12:55 90.38 92.49 97.04 91.6 91.5 88.7 97.53 97.22 99.17 96.8 96.2 94.2
27/11/2021 14:12:56 89.06 91.18 97.04 91.6 91.5 88.7 97.43 97.64 99.17 96.8 96.2 94.2
27/11/2021 14:12:57 95.66 94.26 97.04 91.6 91.5 88.7 99.46 99.1 99.17 96.8 96.2 94.2
27/11/2021 14:12:58 93.05 94.42 97.04 91.6 91.5 88.7 97.49 98.72 99.17 96.8 96.2 94.2
27/11/2021 14:12:59 92.74 93.35 97.04 91.6 91.5 88.7 95.69 98.21 99.17 96.8 96.2 94.3
27/11/2021 14:13:00 93.07 93.8 97.04 91.6 91.5 88.8 97.81 97.83 99.17 96.8 96.2 94.3
27/11/2021 14:13:01 97.03 96.71 97.04 91.7 91.5 88.8 99.67 99.27 99.27 96.8 96.2 94.3
27/11/2021 14:13:02 91.77 95.35 97.04 91.7 91.5 88.8 102.77 101.76 101.76 96.9 96.2 94.3
27/11/2021 14:13:03 91.31 93.62 97.04 91.7 91.5 88.8 97.24 101.95 101.95 96.8 96.2 94.3
27/11/2021 14:13:04 90.58 92.16 97.04 91.7 91.5 88.8 95.1 99.41 101.95 96.8 96.2 94.3
27/11/2021 14:13:05 94.15 93.61 97.04 91.7 91.5 88.8 99.01 98.5 101.95 96.8 96.2 94.3
27/11/2021 14:13:06 90.86 93.61 97.04 91.7 91.5 88.8 97.06 98.26 101.95 96.8 96.2 94.3
27/11/2021 14:13:07 94.01 93.53 97.04 91.7 91.5 88.8 96.71 97.7 101.95 96.8 96.2 94.3
27/11/2021 14:13:08 92.91 93.52 97.04 91.7 91.5 88.8 95.75 97.05 101.95 96.8 96.2 94.3
27/11/2021 14:13:09 95.15 95.26 97.04 91.8 91.6 88.8 97.37 97.61 101.95 96.9 96.2 94.3
27/11/2021 14:13:10 91.36 94.72 97.04 91.8 91.6 88.8 96.04 97.33 101.95 96.9 96.2 94.3
27/11/2021 14:13:11 92.83 93.17 97.04 91.8 91.6 88.8 96.77 96.68 101.95 96.9 96.2 94.3
27/11/2021 14:13:12 96.15 95.62 97.04 91.8 91.6 88.8 100.93 99.52 101.95 96.9 96.2 94.3
27/11/2021 14:13:13 93.83 94.8 97.04 91.8 91.6 88.8 99.05 99.75 101.95 96.9 96.3 94.3
27/11/2021 14:13:14 95.67 96.39 97.04 91.9 91.6 88.8 98.94 99.45 101.95 97 96.3 94.3
27/11/2021 14:13:15 91.77 95 97.04 91.9 91.6 88.8 96.38 98.91 101.95 97 96.3 94.3
27/11/2021 14:13:16 92.41 94.19 97.04 91.9 91.6 88.8 95.6 97.56 101.95 97 96.3 94.3
27/11/2021 14:13:17 95.57 95.39 97.04 91.9 91.6 88.8 97.87 97.99 101.95 97 96.3 94.3
27/11/2021 14:13:18 89.31 94.01 96.71 91.9 91.6 88.8 95.01 97.06 101.95 97 96.3 94.3
27/11/2021 14:13:19 95.8 95.68 96.71 91.9 91.6 88.8 97.79 97.82 101.95 97 96.3 94.3
27/11/2021 14:13:20 93.92 95.42 96.71 91.9 91.6 88.8 98.47 98.38 101.95 97 96.3 94.3
27/11/2021 14:13:21 87.89 94.76 96.71 91.9 91.6 88.8 97.04 99.1 101.95 97 96.3 94.3
27/11/2021 14:13:22 90.92 91.9 96.71 91.9 91.6 88.8 96.24 97.1 101.95 97.1 96.3 94.3
27/11/2021 14:13:23 93.07 93.31 96.71 92 91.6 88.8 95.41 97.1 101.95 97.1 96.3 94.3
27/11/2021 14:13:24 87.95 92.28 96.71 92 91.6 88.8 94.89 95.92 101.95 97.1 96.3 94.3
27/11/2021 14:13:25 90.05 90.32 96.71 92 91.6 88.8 95.63 95.67 101.95 97.1 96.3 94.3
27/11/2021 14:13:26 93.89 93.1 96.71 92 91.6 88.8 96 96.5 101.95 97.1 96.3 94.3
27/11/2021 14:13:27 90.81 92.38 96.71 92 91.6 88.8 94.27 95.62 101.95 97.1 96.3 94.3
27/11/2021 14:13:28 95.84 94.9 96.71 92 91.6 88.8 98.32 97.71 101.95 97.1 96.3 94.3
27/11/2021 14:13:29 91.92 95.27 96.71 92 91.6 88.8 96.95 98.24 101.95 97.1 96.3 94.3
27/11/2021 14:13:30 93.62 93.72 96.71 92 91.6 88.8 97.76 97.62 101.95 97.1 96.3 94.3
27/11/2021 14:13:31 97.25 97 97 92.1 91.6 88.8 98.02 98.29 101.95 97.1 96.3 94.3
27/11/2021 14:13:32 95.44 97.5 97.5 92.1 91.7 88.9 96.54 98.51 101.95 97.1 96.3 94.3
27/11/2021 14:13:33 90.91 95.82 97.5 92.1 91.7 88.9 97.37 97.64 99.75 97.1 96.3 94.3
27/11/2021 14:13:34 92.6 95.08 97.5 92.1 91.7 88.9 98.15 98.35 99.75 97.2 96.3 94.3
27/11/2021 14:13:35 93.27 93.47 97.5 92.1 91.7 88.9 97.97 98.17 99.75 97.2 96.3 94.3
27/11/2021 14:13:36 96.61 95.74 97.5 92.2 91.7 88.9 97.98 98.17 99.75 97.2 96.3 94.3
27/11/2021 14:13:37 92.2 95.31 97.5 92.2 91.7 88.9 96.68 98.17 99.75 97.2 96.3 94.3
27/11/2021 14:13:38 89.38 93.6 97.5 92.2 91.7 88.9 97.48 97.48 99.75 97.2 96.3 94.3
27/11/2021 14:13:39 91.84 92.26 97.5 92.2 91.7 88.9 95.18 97.49 99.75 97.2 96.3 94.3
27/11/2021 14:13:40 89.6 91.73 97.5 92.2 91.7 88.9 97.18 97.47 99.75 97.2 96.3 94.3
27/11/2021 14:13:41 92.81 92.7 97.5 92.2 91.7 88.9 96.3 96.92 99.75 97.2 96.3 94.3
27/11/2021 14:13:42 96.75 96.27 97.5 92.2 91.7 88.9 98.74 98.43 99.75 97.2 96.3 94.4
27/11/2021 14:13:43 92.18 96.35 97.5 92.2 91.7 88.9 96.98 98.56 99.45 97.2 96.3 94.4
27/11/2021 14:13:44 93.26 94.66 97.5 92.2 91.7 88.9 97.07 97.58 99.1 97.3 96.3 94.4
27/11/2021 14:13:45 95.4 95.03 97.5 92.3 91.7 88.9 97.81 97.77 99.1 97.3 96.3 94.4
27/11/2021 14:13:46 94.72 95.47 97.5 92.3 91.7 88.9 101.02 100.42 100.42 97.3 96.3 94.4
27/11/2021 14:13:47 88.94 95.61 97.5 92.3 91.7 88.9 96.7 100.43 100.43 97.3 96.3 94.4
27/11/2021 14:13:48 92.3 92.79 97.5 92.3 91.7 88.9 99.09 99.61 100.43 97.3 96.3 94.4
27/11/2021 14:13:49 94.9 94.7 97.5 92.3 91.7 88.9 96.95 98.68 100.43 97.3 96.3 94.4
27/11/2021 14:13:50 91.07 94.39 97.5 92.3 91.7 88.9 96.49 97.9 100.43 97.3 96.3 94.4
27/11/2021 14:13:51 96.93 95.97 97.5 92.3 91.8 88.9 98.38 98.33 100.43 97.3 96.3 94.4
27/11/2021 14:13:52 92.88 95.72 97.5 92.3 91.8 88.9 96.96 97.91 100.43 97.3 96.3 94.4
27/11/2021 14:13:53 91.48 94.31 97.5 92.3 91.8 88.9 96.39 97.43 100.43 97.3 96.3 94.4
27/11/2021 14:13:54 92.93 93.62 97.5 92.3 91.8 88.9 97.87 97.99 100.43 97.3 96.3 94.4
27/11/2021 14:13:55 92.36 93.29 97.5 92.3 91.8 88.9 96.62 97.56 100.43 97.3 96.3 94.4
27/11/2021 14:13:56 96.97 96.33 97.5 92.3 91.8 88.9 97.89 97.99 100.43 97.3 96.3 94.4
27/11/2021 14:13:57 90.88 96.34 97.5 92.3 91.8 88.9 94.99 97.93 100.43 97.3 96.3 94.4
27/11/2021 14:13:58 87.66 93.67 97.5 92.3 91.8 88.9 94.76 96.38 100.43 97.3 96.3 94.4
27/11/2021 14:13:59 86.62 90.96 97.5 92.3 91.8 88.9 95.64 96.42 100.43 97.3 96.3 94.4
27/11/2021 14:14:00 89.99 89.85 97.5 92.3 91.8 88.9 97.76 97.58 100.43 97.3 96.3 94.4
27/11/2021 14:14:01 97.69 97.37 97.5 92.3 91.8 88.9 98.32 98.55 100.43 97.3 96.3 94.4
27/11/2021 14:14:02 101.03 101.34 101.34 92.4 91.8 89 101.42 101.5 101.5 97.3 96.3 94.4
27/11/2021 14:14:03 91.08 98.86 101.34 92.4 91.8 89 97.26 99.76 101.5 97.3 96.3 94.4
27/11/2021 14:14:04 91.94 95.73 101.34 92.4 91.9 89 94.48 98.52 101.5 97.2 96.3 94.4
27/11/2021 14:14:05 89.81 94.04 101.34 92.4 91.9 89 94.14 96.54 101.5 97.2 96.3 94.4
27/11/2021 14:14:06 90.78 91.78 101.34 92.3 91.9 89 95.55 95.62 101.5 97.2 96.3 94.4
27/11/2021 14:14:07 92.53 92.45 101.34 92.3 91.9 89 97.61 97.06 101.5 97.2 96.3 94.4
27/11/2021 14:14:08 89.76 91.92 101.34 92.3 91.9 89 96.98 98.07 101.5 97.2 96.4 94.4
27/11/2021 14:14:09 88.67 90.98 101.34 92.3 91.9 89 94.58 96.65 101.5 97.2 96.3 94.4
27/11/2021 14:14:10 87.7 89.94 101.34 92.3 91.9 89 95.19 95.98 101.5 97.2 96.3 94.4
27/11/2021 14:14:11 86.32 88.09 101.34 92.3 91.9 89 94.47 95.17 101.5 97.2 96.3 94.4
27/11/2021 14:14:12 91.64 90.91 101.34 92.3 91.9 89 97.13 96.95 101.5 97.2 96.3 94.4
27/11/2021 14:14:13 90.51 90.88 101.34 92.2 91.9 89 99.57 98.86 101.5 97.2 96.4 94.4
27/11/2021 14:14:14 88.8 90.31 101.34 92.2 91.9 89 95.98 98.41 101.5 97.2 96.3 94.4
27/11/2021 14:14:15 88.85 89.63 101.34 92.2 91.9 89 93.52 97.2 101.5 97.2 96.3 94.4
27/11/2021 14:14:16 87.66 89.53 101.34 92.2 91.9 89 95.84 96.14 101.5 97.2 96.3 94.4
27/11/2021 14:14:17 85.31 88.2 101.34 92.2 91.9 89 95.17 95.79 101.5 97.1 96.3 94.4
27/11/2021 14:14:18 87.49 87.44 101.34 92.2 91.9 89 97.65 97.34 101.5 97.1 96.3 94.4
27/11/2021 14:14:19 88.66 89.02 101.34 92.1 91.9 89 96.97 97.38 101.5 97.1 96.3 94.4
27/11/2021 14:14:20 84.58 87.64 101.34 92.1 91.9 89 94.88 96.83 101.5 97.1 96.3 94.4
27/11/2021 14:14:21 87.68 87.67 101.34 92.1 91.9 89 96.27 96.65 101.5 97.1 96.3 94.4
27/11/2021 14:14:22 88.62 88.36 101.34 92.1 91.9 89 97.93 97.91 101.5 97.1 96.3 94.4
27/11/2021 14:14:23 96.23 95.6 101.34 92.1 91.9 89 97.49 97.87 101.5 97.1 96.3 94.4
27/11/2021 14:14:24 91.43 95.6 101.34 92.1 91.9 89 98.12 98.36 101.5 97.1 96.4 94.4
27/11/2021 14:14:25 86.47 93.49 101.34 92.1 91.9 89 97.13 98.39 101.5 97.1 96.4 94.4
27/11/2021 14:14:26 93.98 93.32 101.34 92.1 91.9 89 98.27 98.52 101.5 97.1 96.4 94.4
27/11/2021 14:14:27 91.42 93.16 101.34 92.1 91.9 89 97.45 98.22 101.5 97.2 96.4 94.4
27/11/2021 14:14:28 89.77 92.42 101.34 92.1 91.9 89 98.36 98.66 101.5 97.2 96.4 94.4
27/11/2021 14:14:29 87.58 90.64 101.34 92.1 91.9 89 97.78 98.33 101.5 97.2 96.4 94.5
27/11/2021 14:14:30 91.88 91.22 101.34 92.1 91.9 89 96.34 97.72 101.5 97.1 96.4 94.5
27/11/2021 14:14:31 88.56 90.91 101.34 92.1 91.9 89 97.02 97.74 101.5 97.1 96.4 94.5
27/11/2021 14:14:32 89.7 89.89 98.86 92.1 91.9 89 95.04 96.72 99.76 97.1 96.4 94.5
27/11/2021 14:14:33 88.41 90.25 95.73 92.1 91.9 89 94.08 95.76 98.86 97.1 96.4 94.5
27/11/2021 14:14:34 88.29 89.13 95.6 92.1 91.9 89 95.67 95.78 98.86 97.1 96.4 94.5
27/11/2021 14:14:35 90.37 90.43 95.6 92.1 91.9 89 94.99 95.41 98.86 97.1 96.4 94.5
27/11/2021 14:14:36 91.37 91.28 95.6 92.1 91.9 89 95.88 96.09 98.86 97.1 96.4 94.5
27/11/2021 14:14:37 91.13 92.24 95.6 92.1 91.9 89 98.51 97.9 98.86 97.1 96.4 94.5
27/11/2021 14:14:38 93.56 93.34 95.6 92.1 91.9 89 97.09 97.78 98.86 97.1 96.4 94.5
27/11/2021 14:14:39 88.84 93.15 95.6 92.1 91.9 89 96.43 98.03 98.86 97.1 96.4 94.5
27/11/2021 14:14:40 87.55 90.9 95.6 92.1 91.9 89 93.97 96.73 98.86 97.1 96.4 94.5
27/11/2021 14:14:41 96.69 95.9 95.9 92.1 91.9 89 98.62 98.03 98.86 97.1 96.4 94.5
27/11/2021 14:14:42 99.13 98.1 98.1 92.2 92 89 100.29 99.62 99.62 97.1 96.4 94.5
27/11/2021 14:14:43 92.75 97.51 98.1 92.2 92 89 98.58 99.75 99.75 97.1 96.4 94.5
27/11/2021 14:14:44 89.59 95.26 98.1 92.2 92 89 95.93 98.5 99.75 97.1 96.4 94.5
27/11/2021 14:14:45 89.8 92.67 98.1 92.2 92 89 96.77 97.25 99.75 97.1 96.4 94.5
27/11/2021 14:14:46 90.64 91.48 98.1 92.2 92 89 95.74 97.11 99.75 97.2 96.4 94.5
27/11/2021 14:14:47 88.85 91.45 98.1 92.2 92 89 96.73 97.36 99.75 97.2 96.4 94.5
27/11/2021 14:14:48 89.64 90.74 98.1 92.2 91.9 89 94.01 96.43 99.75 97.2 96.4 94.5
27/11/2021 14:14:49 83.54 89.05 98.1 92.2 91.9 89 94.1 95.08 99.75 97.2 96.4 94.5
27/11/2021 14:14:50 91.3 90.41 98.1 92.2 91.9 89 96.8 96.19 99.75 97.2 96.4 94.5
27/11/2021 14:14:51 97.32 95.94 98.1 92.2 92 89 102.74 101.37 101.37 97.2 96.4 94.5
27/11/2021 14:14:52 90.73 95.94 98.1 92.2 92 89 98.13 101.79 101.79 97.2 96.4 94.5
27/11/2021 14:14:53 84.46 92.95 98.1 92.2 92 89 87.15 99.04 101.79 97.2 96.4 94.5
27/11/2021 14:14:54 87.4 89.91 98.1 92.2 92 89 87.88 95.23 101.79 97.2 96.4 94.5
27/11/2021 14:14:55 99.34 98.88 98.88 92.3 92 89.1 97.24 97.27 101.79 97.2 96.4 94.5
27/11/2021 14:14:56 86.06 97.67 98.88 92.3 92 89.1 86.72 96.09 101.79 97.2 96.4 94.5
27/11/2021 14:14:57 84.72 93.85 98.88 92.3 92 89.1 86.11 92.57 101.79 97.2 96.4 94.5
27/11/2021 14:14:58 81.35 90.51 98.88 92.3 92 89.1 84.32 89.89 101.79 97.2 96.4 94.5
27/11/2021 14:14:59 85.24 87.4 98.88 92.3 92 89.1 86.29 87.62 101.79 97.2 96.4 94.5
27/11/2021 14:15:00 84.13 85.78 98.88 92.2 92 89.1 85.29 86.47 101.79 97.2 96.4 94.5
27/11/2021 14:15:01 84.24 85.15 98.88 92.2 92 89.1 85.02 85.87 101.79 97.2 96.4 94.5
27/11/2021 14:15:02 83.28 84.67 98.88 92.2 92 89.1 84.57 85.51 101.79 97.1 96.4 94.5
27/11/2021 14:15:03 83.2 84.09 98.88 92.2 92 89.1 84.05 85.1 101.79 97.1 96.4 94.5
27/11/2021 14:15:04 79.36 83.64 98.88 92.2 91.9 89.1 82.36 84.51 101.79 97.1 96.4 94.5
27/11/2021 14:15:05 84.31 83.93 98.88 92.2 91.9 89.1 87.59 86.73 101.79 97.1 96.4 94.5
27/11/2021 14:15:06 85.09 84.78 98.88 92.2 91.9 89.1 88.65 88.14 101.79 97.1 96.4 94.5
27/11/2021 14:15:07 82.59 84.8 98.88 92.1 91.9 89.1 89.41 89.29 101.79 97.1 96.4 94.5
27/11/2021 14:15:08 88.41 87.3 98.88 92.1 91.9 89.1 90.92 90.37 101.79 97.1 96.4 94.5
27/11/2021 14:15:09 85.98 87.45 98.88 92.1 91.9 89.1 89.4 90.22 101.79 97.1 96.4 94.5
27/11/2021 14:15:10 86.6 87.34 98.88 92 91.9 89.1 87.85 89.67 101.79 97 96.4 94.5
27/11/2021 14:15:11 89.05 88.57 98.88 91.9 91.9 89.1 94.94 93.84 101.79 97 96.4 94.5
27/11/2021 14:15:12 88.39 89 98.88 91.9 91.9 89.1 92.73 94.42 101.79 97 96.4 94.5
27/11/2021 14:15:13 84.62 88.25 98.88 91.9 91.9 89.1 90.25 92.76 101.79 97 96.4 94.5
27/11/2021 14:15:14 83.18 86.18 98.88 91.9 91.9 89.1 88.33 91.3 101.79 97 96.4 94.5
27/11/2021 14:15:15 86 86.04 98.88 91.9 91.9 89.1 89.53 89.87 101.79 97 96.4 94.5
27/11/2021 14:15:16 85.85 86 98.88 91.9 91.9 89.1 91.94 91.92 101.79 96.9 96.4 94.5
27/11/2021 14:15:17 88.3 87.52 98.88 91.9 91.9 89.1 91.53 92.2 101.79 96.9 96.4 94.5
27/11/2021 14:15:18 88.84 88.71 98.88 91.9 91.9 89.1 90.56 91.34 101.79 96.9 96.4 94.5
27/11/2021 14:15:19 84.23 88.39 98.88 91.8 91.9 89.1 86.83 90.81 101.79 96.9 96.4 94.5
27/11/2021 14:15:20 87.68 87.55 98.88 91.8 91.9 89.1 95.13 93.9 101.79 96.9 96.4 94.5
27/11/2021 14:15:21 86.22 87.57 98.88 91.8 91.9 89.1 91 93.87 101.79 96.9 96.4 94.5
27/11/2021 14:15:22 87 87.18 98.88 91.8 91.9 89.1 93.24 93.36 99.04 96.9 96.4 94.5
27/11/2021 14:15:23 86.04 87.14 98.88 91.8 91.9 89.1 94.36 94.5 97.27 96.8 96.4 94.5
27/11/2021 14:15:24 85.73 86.38 98.88 91.8 91.9 89.1 94.32 94.46 97.27 96.8 96.4 94.5
27/11/2021 14:15:25 86.94 87.08 97.67 91.8 91.9 89.1 92.84 94.11 96.09 96.8 96.4 94.5
27/11/2021 14:15:26 87.26 87.54 93.85 91.8 91.9 89.1 96.47 95.56 95.56 96.8 96.4 94.5
27/11/2021 14:15:27 88.52 87.97 90.51 91.8 91.9 89.1 93.37 95.46 95.56 96.8 96.4 94.5
27/11/2021 14:15:28 85.19 88.12 89 91.7 91.9 89.1 94.32 94.98 95.56 96.8 96.4 94.5
27/11/2021 14:15:29 89.18 88.48 89 91.7 91.9 89.1 95.45 95.48 95.56 96.8 96.4 94.5
27/11/2021 14:15:30 88.41 88.83 89 91.7 91.9 89.1 93.4 95.01 95.56 96.8 96.4 94.5
27/11/2021 14:15:31 86.33 88.4 89 91.7 91.9 89.1 92.17 94.21 95.56 96.8 96.4 94.5
27/11/2021 14:15:32 86.1 87.21 89 91.7 91.9 89.1 94.12 93.99 95.56 96.8 96.4 94.5
27/11/2021 14:15:33 85.97 86.66 89 91.7 91.9 89.1 92.09 93.63 95.56 96.7 96.4 94.5
27/11/2021 14:15:34 87.37 87.54 89 91.7 91.9 89.1 94.92 94.74 95.56 96.7 96.4 94.5
27/11/2021 14:15:35 89.51 89.11 89.11 91.7 91.9 89.1 94.58 94.92 95.56 96.7 96.4 94.5
27/11/2021 14:15:36 87.95 89.56 89.56 91.6 91.9 89.1 94.82 95.21 95.56 96.7 96.4 94.5
27/11/2021 14:15:37 89.03 89.01 89.56 91.6 91.9 89.1 95.21 95.67 95.67 96.7 96.4 94.5
27/11/2021 14:15:38 89.91 89.65 89.65 91.6 91.9 89.1 94.37 95.06 95.67 96.7 96.4 94.5
27/11/2021 14:15:39 91.8 91.31 91.31 91.6 91.9 89.1 96.06 95.62 95.67 96.7 96.4 94.5
27/11/2021 14:15:40 93.39 93.23 93.23 91.6 91.9 89.1 96.5 96.37 96.37 96.7 96.4 94.5
27/11/2021 14:15:41 92.33 93.62 93.62 91.6 91.9 89.1 97.68 97.53 97.53 96.7 96.4 94.5
27/11/2021 14:15:42 88.86 92.14 93.62 91.6 91.9 89.1 95.56 97.15 97.53 96.7 96.4 94.5
27/11/2021 14:15:43 90.24 91.31 93.62 91.6 91.9 89.1 94.3 96.19 97.53 96.7 96.4 94.5
27/11/2021 14:15:44 88.99 89.88 93.62 91.6 91.9 89.1 95.29 95.58 97.53 96.7 96.4 94.5
27/11/2021 14:15:45 91.23 90.99 93.62 91.6 91.9 89.1 95.14 95.95 97.53 96.7 96.4 94.5
27/11/2021 14:15:46 87.29 90.53 93.62 91.6 91.9 89.1 93.19 95.11 97.53 96.7 96.4 94.5
27/11/2021 14:15:47 86.68 88.91 93.62 91.6 91.9 89.1 91.83 94.1 97.53 96.6 96.4 94.5
27/11/2021 14:15:48 89.83 89.32 93.62 91.6 91.9 89.1 97.03 95.89 97.53 96.6 96.4 94.5
27/11/2021 14:15:49 91.17 90.67 93.62 91.6 91.9 89.1 96.39 96.52 97.53 96.6 96.4 94.5
27/11/2021 14:15:50 91.87 92.05 93.62 91.6 91.9 89.1 99.5 99.16 99.16 96.7 96.4 94.5
27/11/2021 14:15:51 89.88 91.88 93.62 91.6 91.9 89.1 95.52 98.87 99.16 96.6 96.4 94.5
27/11/2021 14:15:52 90.1 90.53 93.62 91.6 91.9 89.1 94.66 97.01 99.16 96.6 96.4 94.5
27/11/2021 14:15:53 91.86 91.61 93.62 91.6 91.9 89.1 94.81 96.08 99.16 96.6 96.4 94.5
27/11/2021 14:15:54 89.43 91.19 93.62 91.5 91.9 89.1 94.54 95.03 99.16 96.6 96.4 94.5
27/11/2021 14:15:55 90.69 90.89 93.62 91.5 91.9 89.1 93.67 94.82 99.16 96.6 96.4 94.5
27/11/2021 14:15:56 89.81 91.23 93.62 91.5 91.9 89.1 97.34 96.43 99.16 96.6 96.4 94.5
27/11/2021 14:15:57 89.95 90.26 93.62 91.5 91.9 89.1 97.01 96.93 99.16 96.6 96.4 94.5
27/11/2021 14:15:58 92.3 91.77 93.62 91.5 91.9 89.1 99.37 98.89 99.16 96.6 96.4 94.5
27/11/2021 14:15:59 91.66 91.91 93.62 91.5 91.9 89.1 97.15 99.08 99.16 96.6 96.4 94.5
27/11/2021 14:16:00 90.47 91.65 93.62 91.5 91.9 89.1 95.05 97.66 99.16 96.6 96.4 94.5
27/11/2021 14:16:01 90.76 91.06 93.62 91.5 91.9 89.1 93.59 96.27 99.16 96.6 96.4 94.5
27/11/2021 14:16:02 88.87 91.18 93.62 91.5 91.9 89.1 93.63 94.76 99.16 96.6 96.4 94.5
27/11/2021 14:16:03 87.42 89.69 93.62 91.5 91.9 89.1 94.94 95.59 99.16 96.6 96.4 94.5
27/11/2021 14:16:04 89.48 89.28 93.62 91.5 91.9 89.1 95.62 95.46 99.16 96.6 96.4 94.5
27/11/2021 14:16:05 91.27 90.74 93.62 91.5 91.9 89.1 96.31 96.17 99.16 96.6 96.4 94.5
27/11/2021 14:16:06 88.55 90.7 93.62 91.5 91.9 89.1 94.04 95.72 99.16 96.5 96.4 94.5
27/11/2021 14:16:07 88.76 89.58 93.62 91.5 91.9 89.1 93.93 94.9 99.16 96.5 96.4 94.5
27/11/2021 14:16:08 87.83 89.18 93.62 91.5 91.9 89.1 93.44 94.31 99.16 96.5 96.4 94.5
27/11/2021 14:16:09 89.43 89.34 93.62 91.5 91.9 89.1 93.22 94.24 99.16 96.5 96.4 94.5
27/11/2021 14:16:10 89.7 89.46 93.62 91.5 91.9 89.1 94.35 94.14 99.16 96.5 96.4 94.6
27/11/2021 14:16:11 89.23 89.8 92.14 91.5 91.9 89.1 94.34 95.1 99.16 96.5 96.4 94.6
27/11/2021 14:16:12 88.15 89.25 92.05 91.5 91.9 89.1 92.7 93.93 99.16 96.5 96.4 94.6
27/11/2021 14:16:13 90.18 89.78 92.05 91.5 91.9 89.1 95.99 95.25 99.16 96.5 96.4 94.6
27/11/2021 14:16:14 88.55 89.83 92.05 91.5 91.9 89.1 95.43 95.53 99.16 96.5 96.4 94.6
27/11/2021 14:16:15 88.95 89.36 92.05 91.5 91.8 89.1 94.21 95.7 99.16 96.5 96.4 94.6
27/11/2021 14:16:16 89.76 89.83 92.05 91.5 91.8 89.1 94.56 94.96 99.16 96.5 96.4 94.6
27/11/2021 14:16:17 89.54 89.91 92.05 91.5 91.8 89.1 93.64 94.72 99.16 96.4 96.4 94.6
27/11/2021 14:16:18 88.14 89.39 92.05 91.5 91.8 89.1 95.91 95.68 99.16 96.4 96.4 94.6
27/11/2021 14:16:19 86.14 88.52 92.05 91.5 91.8 89.1 97.39 97.13 99.16 96.4 96.4 94.6
27/11/2021 14:16:20 92.61 91.5 91.91 91.4 91.8 89.1 97.02 97.11 99.08 96.4 96.4 94.6
27/11/2021 14:16:21 88.51 91.49 91.91 91.4 91.8 89.1 95.28 97.3 99.08 96.4 96.4 94.6
27/11/2021 14:16:22 88.4 89.53 91.91 91.4 91.8 89.1 94.63 95.66 99.08 96.4 96.4 94.6
27/11/2021 14:16:23 86.45 88.92 91.91 91.3 91.8 89.1 91.53 95.15 99.08 96.4 96.4 94.6
27/11/2021 14:16:24 88.45 88.39 91.91 91.3 91.8 89.1 94.15 94 99.08 96.4 96.4 94.6
27/11/2021 14:16:25 86.73 88.05 91.91 91.3 91.8 89.1 94.15 94.66 99.08 96.4 96.4 94.6
27/11/2021 14:16:26 87.05 87.68 91.91 91.3 91.8 89.1 93.71 94.18 99.08 96.3 96.4 94.6
27/11/2021 14:16:27 86.95 87.27 91.91 91.3 91.8 89.1 94.19 94.7 99.08 96.4 96.4 94.6
27/11/2021 14:16:28 90.69 89.64 91.91 91.3 91.8 89.1 94.43 94.4 99.08 96.4 96.4 94.6
27/11/2021 14:16:29 89.43 89.86 91.65 91.3 91.8 89.1 95.2 95.35 97.66 96.4 96.4 94.6
27/11/2021 14:16:30 89.02 89.95 91.5 91.3 91.8 89.1 96.36 95.86 97.3 96.4 96.4 94.6
27/11/2021 14:16:31 87.53 89.11 91.5 91.3 91.8 89.1 96.02 96.59 97.3 96.4 96.4 94.6
27/11/2021 14:16:32 86.53 88.19 91.5 91.3 91.8 89.1 96.87 96.84 97.3 96.4 96.4 94.6
27/11/2021 14:16:33 88.92 88.38 91.5 91.3 91.8 89.1 96.21 96.54 97.3 96.4 96.4 94.6
27/11/2021 14:16:34 90.77 90.11 91.5 91.3 91.8 89.1 99.29 98.57 98.57 96.4 96.4 94.6
27/11/2021 14:16:35 88.54 90.24 91.5 91.3 91.8 89.1 95.2 98.55 98.57 96.4 96.4 94.6
27/11/2021 14:16:36 89.06 89.61 91.5 91.3 91.8 89.1 94.37 96.7 98.57 96.4 96.4 94.6
27/11/2021 14:16:37 88.49 89.16 91.5 91.3 91.8 89.1 95.67 95.81 98.57 96.4 96.4 94.6
27/11/2021 14:16:38 88.3 88.99 91.5 91.4 91.8 89.1 94.88 95.66 98.57 96.4 96.4 94.6
27/11/2021 14:16:39 88.57 88.83 91.5 91.4 91.8 89.1 94.47 95.29 98.57 96.4 96.4 94.6
27/11/2021 14:16:40 89.7 90.01 91.5 91.4 91.8 89.1 94.77 95.34 98.57 96.3 96.4 94.6
27/11/2021 14:16:41 86.76 88.98 91.5 91.3 91.8 89.1 92.24 94.48 98.57 96.3 96.4 94.6
27/11/2021 14:16:42 88.9 88.62 91.5 91.3 91.8 89.1 93.29 93.6 98.57 96.3 96.4 94.6
27/11/2021 14:16:43 89.37 89.61 91.5 91.4 91.8 89.1 94.61 95.11 98.57 96.3 96.4 94.6
27/11/2021 14:16:44 92.74 92.02 92.02 91.4 91.8 89.1 95.42 95.65 98.57 96.3 96.4 94.6
27/11/2021 14:16:45 89.34 91.4 92.02 91.4 91.8 89.1 93.29 94.9 98.57 96.3 96.4 94.6
27/11/2021 14:16:46 89.56 90.31 92.02 91.4 91.8 89.1 92.71 93.74 98.57 96.3 96.4 94.6
27/11/2021 14:16:47 88.61 89.99 92.02 91.4 91.8 89.1 93.28 94.37 98.57 96.2 96.4 94.6
27/11/2021 14:16:48 89.33 89.39 92.02 91.4 91.8 89.1 94.37 94.27 98.57 96.2 96.4 94.6
27/11/2021 14:16:49 88.69 89.58 92.02 91.4 91.8 89.1 93.54 94.58 98.57 96.2 96.4 94.6
27/11/2021 14:16:50 89.75 89.93 92.02 91.3 91.8 89.1 94.6 94.48 98.57 96.2 96.4 94.6
27/11/2021 14:16:51 86.55 89.22 92.02 91.3 91.8 89.1 94.11 94.68 98.57 96.2 96.4 94.6
27/11/2021 14:16:52 90.11 89.42 92.02 91.3 91.8 89.1 94.69 94.95 98.57 96.2 96.4 94.6
27/11/2021 14:16:53 89.26 89.92 92.02 91.3 91.8 89.1 96.09 95.91 98.57 96.2 96.4 94.6
27/11/2021 14:16:54 89.24 89.89 92.02 91.3 91.8 89.1 94.99 95.8 98.57 96.2 96.4 94.6
27/11/2021 14:16:55 86.93 88.92 92.02 91.2 91.8 89.1 93.75 95.25 98.57 96.2 96.4 94.6
27/11/2021 14:16:56 89.9 89.26 92.02 91.2 91.8 89.1 94.32 94.6 98.57 96.2 96.4 94.6
27/11/2021 14:16:57 89.7 89.69 92.02 91.2 91.8 89.1 95.88 95.46 98.57 96.2 96.4 94.6
27/11/2021 14:16:58 87.75 89.73 92.02 91.2 91.8 89.1 95.88 95.96 98.57 96.2 96.4 94.6
27/11/2021 14:16:59 86.49 88.85 92.02 91.2 91.8 89.1 95.13 96.49 98.57 96.2 96.4 94.6
27/11/2021 14:17:00 88.29 88.06 92.02 91.2 91.8 89.1 94.82 95.45 98.57 96.2 96.4 94.6
27/11/2021 14:17:01 87.8 88.26 92.02 91.2 91.7 89.1 91.31 94.9 98.57 96.2 96.4 94.6
27/11/2021 14:17:02 88.45 88.47 92.02 91.2 91.7 89.1 94.36 94.3 98.57 96.1 96.4 94.6
27/11/2021 14:17:03 87.9 88.26 92.02 91.2 91.7 89.1 94.46 95.01 98.57 96.1 96.4 94.6
27/11/2021 14:17:04 89.05 89.05 92.02 91.2 91.7 89.1 96.26 95.7 98.55 96.1 96.4 94.6
27/11/2021 14:17:05 88.89 89.35 92.02 91.2 91.7 89.1 94.72 95.54 96.7 96.1 96.4 94.6
27/11/2021 14:17:06 88.23 89.24 92.02 91.2 91.7 89.1 94.93 95.14 96.49 96.1 96.4 94.6
27/11/2021 14:17:07 88.97 89.98 92.02 91.2 91.7 89.1 94.37 95.75 96.49 96.1 96.4 94.6
27/11/2021 14:17:08 86.72 88.46 92.02 91.2 91.7 89.1 91.86 94.25 96.49 96.1 96.4 94.6
27/11/2021 14:17:09 88.09 87.99 92.02 91.2 91.7 89.1 92.06 93.25 96.49 96.1 96.4 94.6
27/11/2021 14:17:10 88.06 88.17 92.02 91.2 91.7 89.1 93.83 93.8 96.49 96.1 96.4 94.6
27/11/2021 14:17:11 90.32 89.65 92.02 91.2 91.7 89.1 93.96 94.1 96.49 96.1 96.4 94.6
27/11/2021 14:17:12 87.74 89.69 92.02 91.2 91.7 89.1 92.45 93.6 96.49 96.1 96.4 94.6
27/11/2021 14:17:13 87.94 88.89 92.02 91.2 91.7 89.1 95.77 95.39 96.49 96.1 96.4 94.6
27/11/2021 14:17:14 90.11 89.84 91.4 91.2 91.7 89.1 98.13 97.56 97.56 96.1 96.4 94.6
27/11/2021 14:17:15 88.22 89.8 90.31 91.2 91.7 89.1 95.73 97.53 97.56 96.1 96.4 94.6
27/11/2021 14:17:16 93.06 92.49 92.49 91.2 91.7 89.1 94.98 96.41 97.56 96.1 96.4 94.6
27/11/2021 14:17:17 88.93 92.08 92.49 91.2 91.7 89.1 94.33 95.64 97.56 96.1 96.4 94.6
27/11/2021 14:17:18 85.86 90.32 92.49 91.2 91.7 89.1 92.49 94.68 97.56 96.1 96.4 94.6
27/11/2021 14:17:19 86.31 88.07 92.49 91.2 91.7 89.1 93.18 94.42 97.56 96.1 96.4 94.6
27/11/2021 14:17:20 87.09 87.43 92.49 91.1 91.7 89.1 93.83 93.82 97.56 96.1 96.4 94.6
27/11/2021 14:17:21 90.48 89.97 92.49 91.1 91.7 89.1 95.61 95.23 97.56 96 96.4 94.6
27/11/2021 14:17:22 88.85 89.6 92.49 91.1 91.7 89.1 94.35 95.2 97.56 96 96.4 94.6
27/11/2021 14:17:23 92.97 91.97 92.49 91.2 91.7 89.1 95.45 95.67 97.56 96 96.4 94.6
27/11/2021 14:17:24 90.93 91.94 92.49 91.2 91.7 89.1 94.85 95.53 97.56 96 96.4 94.6
27/11/2021 14:17:25 88.15 91.08 92.49 91.2 91.7 89.1 90.13 94.88 97.56 96 96.4 94.6
27/11/2021 14:17:26 87.41 89.49 92.49 91.1 91.7 89.1 91.08 92.52 97.56 96 96.4 94.6
27/11/2021 14:17:27 91.79 91.3 92.49 91.2 91.7 89.1 92.7 92.81 97.56 96 96.4 94.6
27/11/2021 14:17:28 92.62 92.61 92.61 91.2 91.7 89.2 95.52 94.8 97.56 96 96.4 94.6
27/11/2021 14:17:29 89.91 92.3 92.61 91.2 91.8 89.2 95.51 95.67 97.56 96 96.4 94.6
27/11/2021 14:17:30 87.82 90.69 92.61 91.1 91.8 89.2 94.24 95.28 97.56 96 96.4 94.6
27/11/2021 14:17:31 90.82 90.35 92.61 91.1 91.8 89.2 95.2 95.27 97.56 96 96.4 94.6
27/11/2021 14:17:32 88.61 90.5 92.61 91.1 91.8 89.2 94.5 95.26 97.56 96 96.4 94.6
27/11/2021 14:17:33 88.67 90 92.61 91.1 91.8 89.2 93.7 95.31 97.56 96 96.4 94.6
27/11/2021 14:17:34 87.47 88.51 92.61 91.1 91.8 89.2 97.65 97.14 97.56 96 96.4 94.6
27/11/2021 14:17:35 92.62 91.89 92.61 91.1 91.8 89.2 98.02 97.95 97.95 96 96.5 94.6
27/11/2021 14:17:36 86.83 91.22 92.61 91.1 91.8 89.2 96.32 97.57 97.95 96 96.5 94.6
27/11/2021 14:17:37 86.27 89.02 92.61 91.1 91.8 89.2 94.84 96.93 97.95 95.9 96.5 94.6
27/11/2021 14:17:38 84.93 87.43 92.61 91.1 91.8 89.2 93.61 95.46 97.95 95.9 96.5 94.6
27/11/2021 14:17:39 84.17 85.92 92.61 91.1 91.8 89.2 91.54 94.35 97.95 95.9 96.5 94.6
27/11/2021 14:17:40 82.24 84.75 92.61 91.1 91.8 89.2 88.52 92.75 97.95 95.9 96.5 94.6
27/11/2021 14:17:41 88 87.16 92.61 91.1 91.8 89.2 89.21 90.53 97.95 95.9 96.5 94.6
27/11/2021 14:17:42 80.83 86.78 92.61 91.1 91.8 89.2 85.33 89.73 97.95 95.9 96.4 94.6
27/11/2021 14:17:43 83.98 84.67 92.61 91.1 91.8 89.2 86.38 87.61 97.95 95.9 96.4 94.6
27/11/2021 14:17:44 83.95 84.38 92.61 91.1 91.8 89.2 86.03 86.82 97.95 95.9 96.4 94.6
27/11/2021 14:17:45 85.91 85.64 92.61 91.1 91.8 89.2 87.85 87.63 97.95 95.9 96.4 94.6
27/11/2021 14:17:46 87.95 87.32 92.61 91.1 91.8 89.2 90.23 89.51 97.95 95.9 96.4 94.6
27/11/2021 14:17:47 87.26 88.14 92.61 91.1 91.8 89.2 89.73 90.32 97.95 95.8 96.4 94.6
27/11/2021 14:17:48 86.86 87.53 92.61 91 91.8 89.2 90.1 90.33 97.95 95.8 96.4 94.6
27/11/2021 14:17:49 83.86 86.74 92.61 91 91.8 89.2 87.27 89.56 97.95 95.8 96.4 94.6
27/11/2021 14:17:50 89.56 88.94 92.61 91 91.8 89.2 91.17 90.6 97.95 95.8 96.4 94.6
27/11/2021 14:17:51 84.26 88.53 92.61 91 91.8 89.2 86.85 90.43 97.95 95.8 96.4 94.6
27/11/2021 14:17:52 79.81 86.18 92.61 91 91.7 89.2 85.29 88.42 97.95 95.8 96.4 94.6
27/11/2021 14:17:53 80.63 83.37 92.61 90.9 91.7 89.2 85.81 87.24 97.95 95.8 96.4 94.6
27/11/2021 14:17:54 83.75 83.55 92.61 90.9 91.7 89.2 88.19 87.87 97.95 95.7 96.4 94.6
27/11/2021 14:17:55 85.12 84.72 92.61 90.9 91.7 89.2 88.79 88.55 97.95 95.7 96.4 94.6
27/11/2021 14:17:56 82.74 84.62 92.61 90.9 91.7 89.2 87.14 88.43 97.95 95.7 96.4 94.6
27/11/2021 14:17:57 83.55 84.49 92.61 90.9 91.7 89.2 89.07 88.66 97.95 95.7 96.4 94.6
27/11/2021 14:17:58 85.82 85.62 92.3 90.9 91.7 89.2 88.86 89.19 97.95 95.7 96.4 94.6
27/11/2021 14:17:59 84.64 85.65 91.89 90.8 91.7 89.2 87.85 89.19 97.95 95.6 96.4 94.6
27/11/2021 14:18:00 90.39 89.32 91.89 90.8 91.7 89.2 91.36 90.7 97.95 95.6 96.4 94.6
27/11/2021 14:18:01 92.17 91.52 91.89 90.8 91.7 89.2 93 92.37 97.95 95.6 96.4 94.6
27/11/2021 14:18:02 87.46 91.78 91.89 90.8 91.7 89.2 89.81 92.59 97.95 95.5 96.4 94.6
27/11/2021 14:18:03 85.64 88.99 91.89 90.8 91.7 89.2 87.68 90.63 97.95 95.5 96.4 94.6
27/11/2021 14:18:04 86.91 87.48 91.89 90.8 91.7 89.2 89.31 89.49 97.95 95.5 96.4 94.6
27/11/2021 14:18:05 87.31 87.68 91.78 90.7 91.7 89.2 88.58 89.58 97.57 95.5 96.4 94.6
27/11/2021 14:18:06 90.33 90.08 91.78 90.7 91.7 89.2 91.07 90.89 96.93 95.4 96.4 94.6
27/11/2021 14:18:07 90.19 90.25 91.78 90.7 91.7 89.2 91.61 91.45 95.46 95.4 96.4 94.6
27/11/2021 14:18:08 92.52 92.13 92.13 90.7 91.7 89.2 93.39 93.01 94.35 95.4 96.4 94.6
27/11/2021 14:18:09 88.46 92.14 92.14 90.7 91.7 89.2 90.43 93.05 93.05 95.4 96.4 94.6
27/11/2021 14:18:10 89.23 90.11 92.14 90.7 91.7 89.2 91.44 91.77 93.05 95.4 96.4 94.6
27/11/2021 14:18:11 92.44 92.91 92.91 90.7 91.7 89.2 92.98 93.64 93.64 95.4 96.4 94.6
27/11/2021 14:18:12 89.83 90.67 92.91 90.6 91.7 89.2 94.07 93.55 93.64 95.3 96.4 94.6
27/11/2021 14:18:13 89.92 91.15 92.91 90.6 91.7 89.2 91.37 93.82 93.82 95.3 96.4 94.6
27/11/2021 14:18:14 89.57 89.86 92.91 90.6 91.7 89.2 90.4 91.99 93.82 95.3 96.4 94.6
27/11/2021 14:18:15 91.4 91.26 92.91 90.6 91.7 89.2 92.68 92.54 93.82 95.3 96.4 94.6
27/11/2021 14:18:16 90.15 91.2 92.91 90.6 91.7 89.2 91.66 92.57 93.82 95.3 96.4 94.6
27/11/2021 14:18:17 93.96 93.53 93.53 90.6 91.7 89.2 94.43 94.15 94.15 95.3 96.4 94.6
27/11/2021 14:18:18 94.09 94.14 94.14 90.6 91.7 89.2 95 94.88 94.88 95.3 96.4 94.6
27/11/2021 14:18:19 91.56 93.61 94.14 90.5 91.7 89.2 94.02 94.45 94.88 95.2 96.4 94.6
27/11/2021 14:18:20 91.77 92.87 94.14 90.5 91.7 89.2 93.93 94.85 94.88 95.2 96.4 94.6
27/11/2021 14:18:21 93.56 93.35 94.14 90.6 91.7 89.2 99.63 98.34 98.34 95.2 96.4 94.6
27/11/2021 14:18:22 94.13 93.92 94.14 90.6 91.7 89.2 98.59 98.92 98.92 95.3 96.4 94.6
27/11/2021 14:18:23 90.52 93.89 94.14 90.6 91.7 89.2 96.35 98.57 98.92 95.3 96.4 94.6
27/11/2021 14:18:24 91.45 92.47 94.14 90.6 91.7 89.2 96.2 97.13 98.92 95.3 96.4 94.6
27/11/2021 14:18:25 89.08 91.5 94.14 90.6 91.7 89.2 99.15 98.85 98.92 95.3 96.4 94.6
27/11/2021 14:18:26 88.46 90.29 94.14 90.5 91.7 89.2 98.15 99.28 99.28 95.3 96.4 94.6
27/11/2021 14:18:27 91.58 91.4 94.14 90.5 91.7 89.2 98.95 98.87 99.28 95.3 96.4 94.6
27/11/2021 14:18:28 92.53 92.23 94.14 90.5 91.7 89.2 99.96 99.98 99.98 95.3 96.4 94.6
27/11/2021 14:18:29 91.03 92.01 94.14 90.5 91.7 89.2 103.9 103.14 103.14 95.4 96.4 94.7
27/11/2021 14:18:30 92.01 92.37 94.14 90.5 91.7 89.2 103.75 103.88 103.88 95.5 96.5 94.7
27/11/2021 14:18:31 90.48 91.71 94.14 90.5 91.7 89.2 98.32 103.46 103.88 95.5 96.5 94.7
27/11/2021 14:18:32 89.25 90.96 94.14 90.4 91.7 89.2 93.06 100.93 103.88 95.5 96.5 94.7
27/11/2021 14:18:33 85.61 89.9 94.14 90.4 91.7 89.2 87.62 97.63 103.88 95.5 96.5 94.7
27/11/2021 14:18:34 88.33 88.29 94.14 90.4 91.7 89.2 91.23 94 103.88 95.4 96.5 94.7
27/11/2021 14:18:35 85.56 88.61 94.14 90.4 91.7 89.2 88.2 92.54 103.88 95.4 96.5 94.7
27/11/2021 14:18:36 87.25 87.17 94.14 90.3 91.7 89.2 90.3 90.45 103.88 95.4 96.5 94.7
27/11/2021 14:18:37 85.87 87.44 94.14 90.3 91.7 89.2 88.64 90.75 103.88 95.4 96.5 94.7
27/11/2021 14:18:38 86.18 86.46 94.14 90.3 91.7 89.2 88.3 89.08 103.88 95.3 96.5 94.7
27/11/2021 14:18:39 86.28 86.61 94.14 90.3 91.7 89.2 87.98 88.87 103.88 95.3 96.5 94.7
27/11/2021 14:18:40 87.44 87.34 94.14 90.3 91.7 89.2 89.57 89.27 103.88 95.3 96.5 94.7
27/11/2021 14:18:41 89.51 89.06 94.14 90.3 91.7 89.2 91.14 90.85 103.88 95.3 96.5 94.7
27/11/2021 14:18:42 89.74 89.52 94.14 90.2 91.7 89.2 91.27 91.22 103.88 95.3 96.5 94.7
27/11/2021 14:18:43 88.96 89.5 94.14 90.2 91.7 89.2 89.66 90.89 103.88 95.3 96.5 94.7
27/11/2021 14:18:44 87.44 89.82 94.14 90.2 91.7 89.2 88.54 90.69 103.88 95.2 96.5 94.7
27/11/2021 14:18:45 88.04 88.89 94.14 90.1 91.7 89.2 89.32 89.88 103.88 95.2 96.4 94.7
27/11/2021 14:18:46 85.91 87.87 94.14 90.1 91.7 89.2 86.84 89.04 103.88 95.2 96.4 94.7
27/11/2021 14:18:47 86.81 87.07 94.14 90.1 91.7 89.2 88.04 88.24 103.88 95.2 96.4 94.7
27/11/2021 14:18:48 90.74 90.04 93.92 90.1 91.7 89.2 97.83 96.38 103.88 95.1 96.4 94.7
27/11/2021 14:18:49 90.85 90.45 93.92 90.1 91.7 89.2 99.14 98.58 103.88 95.2 96.4 94.7
27/11/2021 14:18:50 88.57 90.46 93.92 90.1 91.7 89.2 98.69 99.18 103.88 95.2 96.5 94.7
27/11/2021 14:18:51 86.72 89.33 93.92 90 91.7 89.2 98.35 99.11 103.88 95.2 96.5 94.7
27/11/2021 14:18:52 86.44 87.68 93.89 90 91.7 89.2 98.79 99.11 103.88 95.2 96.5 94.7
27/11/2021 14:18:53 87.59 87.68 92.47 90 91.7 89.2 99.31 99.54 103.88 95.2 96.5 94.7
27/11/2021 14:18:54 90.36 89.33 92.37 89.9 91.7 89.2 99.11 99.95 103.88 95.2 96.5 94.7
27/11/2021 14:18:55 87.65 89.42 92.37 89.9 91.7 89.2 98.6 99.46 103.88 95.2 96.5 94.7
27/11/2021 14:18:56 86.62 88.54 92.37 89.9 91.7 89.2 98.53 99.4 103.88 95.2 96.5 94.7
27/11/2021 14:18:57 84.33 86.98 92.37 89.8 91.7 89.2 98.06 99.1 103.88 95.2 96.5 94.7
27/11/2021 14:18:58 83.02 85.54 92.37 89.8 91.7 89.2 98.95 99.26 103.88 95.3 96.5 94.7
27/11/2021 14:18:59 95.15 93.43 93.43 89.9 91.7 89.2 110.86 109.18 109.18 95.7 96.6 94.8
27/11/2021 14:19:00 97.66 96.58 96.58 89.9 91.7 89.2 110.56 110.38 110.38 96.1 96.7 94.8
27/11/2021 14:19:01 97.9 97.44 97.44 90 91.8 89.3 111.63 111.43 111.43 96.6 96.9 94.9
27/11/2021 14:19:02 96.85 97.42 97.44 89.8 91.8 89.3 110.68 111.82 111.82 96.9 97 94.9
27/11/2021 14:19:03 98.38 98.06 98.06 89.9 91.8 89.3 111.34 111.52 111.82 97.3 97.1 95
27/11/2021 14:19:04 95.8 98.06 98.06 90 91.8 89.3 108.9 111.04 111.82 97.5 97.2 95
27/11/2021 14:19:05 97.24 97.38 98.06 90 91.8 89.3 111.59 111.42 111.82 97.8 97.3 95
27/11/2021 14:19:06 97.05 97.31 98.06 90.1 91.8 89.3 111.25 111.52 111.82 98.1 97.4 95.1
27/11/2021 14:19:07 97.05 97.36 98.06 90.1 91.8 89.3 110.62 111.42 111.82 98.4 97.5 95.1
27/11/2021 14:19:08 96.46 97.36 98.06 90.2 91.8 89.3 110.13 111.23 111.82 98.6 97.6 95.2
27/11/2021 14:19:09 91.01 96.99 98.06 90.2 91.8 89.3 100.9 110.87 111.82 98.6 97.6 95.2
27/11/2021 14:19:10 88.13 94.09 98.06 90.2 91.8 89.3 97.48 107.23 111.82 98.6 97.6 95.2
27/11/2021 14:19:11 87.59 91.59 98.06 90.2 91.8 89.3 98.28 103.79 111.82 98.6 97.6 95.2
27/11/2021 14:19:12 99.98 99.11 99.11 90.3 91.9 89.3 103.1 103.09 111.82 98.6 97.6 95.2
27/11/2021 14:19:13 89.51 98.12 99.11 90.3 91.9 89.3 98.12 102.6 111.82 98.6 97.6 95.2
27/11/2021 14:19:14 87.58 94.66 99.11 90.3 91.9 89.3 98.57 100.47 111.82 98.6 97.6 95.2
27/11/2021 14:19:15 85.84 91.65 99.11 90.3 91.9 89.3 97.15 99.4 111.82 98.6 97.6 95.2
27/11/2021 14:19:16 87.75 89.15 99.11 90.3 91.9 89.3 97.96 98.84 111.82 98.6 97.6 95.2
27/11/2021 14:19:17 86.44 88.24 99.11 90.3 91.9 89.3 95.39 98.59 111.82 98.6 97.7 95.2
27/11/2021 14:19:18 88.96 88.42 99.11 90.3 91.9 89.3 89.67 96.09 111.82 98.6 97.6 95.2
27/11/2021 14:19:19 86.99 88.25 99.11 90.3 91.9 89.3 88.35 93.19 111.82 98.6 97.6 95.2
27/11/2021 14:19:20 85.04 87.65 99.11 90.3 91.9 89.3 100 98.25 111.82 98.6 97.7 95.2
27/11/2021 14:19:21 91.82 91.29 99.11 90.3 91.9 89.3 99.59 99.33 111.82 98.7 97.7 95.2
27/11/2021 14:19:22 89.03 91.36 99.11 90.3 91.9 89.3 99.44 99.77 111.82 98.7 97.7 95.2
27/11/2021 14:19:23 86.97 90 99.11 90.2 91.9 89.3 98.85 99.66 111.82 98.7 97.7 95.2
27/11/2021 14:19:24 87.95 88.49 99.11 90.2 91.9 89.3 99.11 99.54 111.82 98.7 97.7 95.2
27/11/2021 14:19:25 95.44 94.63 99.11 90.3 91.9 89.3 99.88 100.19 111.82 98.7 97.7 95.2
27/11/2021 14:19:26 92.25 93.14 99.11 90.3 91.9 89.3 99.84 100.29 111.82 98.7 97.7 95.2
27/11/2021 14:19:27 91.26 92.53 99.11 90.3 91.9 89.3 100.69 100.8 111.82 98.7 97.7 95.2
27/11/2021 14:19:28 88.74 91.76 99.11 90.3 91.9 89.3 99 100.51 111.82 98.7 97.7 95.2
27/11/2021 14:19:29 89.35 90.04 99.11 90.3 91.9 89.3 99.53 100.15 111.82 98.7 97.7 95.2
27/11/2021 14:19:30 90.49 90.55 99.11 90.3 91.9 89.3 99.65 100.23 111.82 98.7 97.7 95.2
27/11/2021 14:19:31 89.21 90.71 99.11 90.3 91.9 89.3 99.42 100.16 111.82 98.7 97.7 95.2
27/11/2021 14:19:32 91.24 91.15 99.11 90.3 91.9 89.3 100.53 100.64 111.52 98.7 97.7 95.2
27/11/2021 14:19:33 91.84 92.46 99.11 90.3 91.9 89.3 99.63 100.65 111.52 98.7 97.7 95.2
27/11/2021 14:19:34 89.38 91.22 99.11 90.3 91.9 89.3 100.65 100.67 111.52 98.8 97.7 95.2
27/11/2021 14:19:35 90.43 91.14 99.11 90.3 91.9 89.3 99.08 100.2 111.52 98.8 97.7 95.2
27/11/2021 14:19:36 91.13 91.09 99.11 90.3 91.9 89.3 100.4 100.38 111.42 98.8 97.7 95.3
27/11/2021 14:19:37 90.79 91.1 99.11 90.3 91.9 89.3 99.3 100.41 111.23 98.8 97.7 95.3
27/11/2021 14:19:38 88.52 91.03 99.11 90.3 91.9 89.4 99.58 99.98 110.87 98.8 97.8 95.3
27/11/2021 14:19:39 90.08 90.54 99.11 90.3 91.9 89.4 99.19 100 107.23 98.8 97.8 95.3
27/11/2021 14:19:40 85.21 89.69 99.11 90.3 91.9 89.4 99.61 100.08 103.79 98.8 97.8 95.3
27/11/2021 14:19:41 82.58 87.32 99.11 90.2 91.9 89.4 97.66 99.86 103.09 98.8 97.8 95.3
27/11/2021 14:19:42 84.36 85.09 98.12 90.1 91.9 89.4 98.18 99.37 102.6 98.8 97.8 95.3
27/11/2021 14:19:43 83.94 85.03 94.66 90.1 91.9 89.4 97.42 98.25 100.8 98.8 97.8 95.3
27/11/2021 14:19:44 87.84 87.44 94.63 90.1 91.9 89.4 95.8 97.89 100.8 98.8 97.8 95.3
27/11/2021 14:19:45 87.72 88.47 94.63 90.1 91.9 89.4 97 97.29 100.8 98.8 97.8 95.3
27/11/2021 14:19:46 87.8 87.92 94.63 90 91.9 89.4 94.8 97.03 100.8 98.8 97.8 95.3
27/11/2021 14:19:47 83.36 87.92 94.63 90 91.9 89.4 88.31 95.94 100.8 98.8 97.8 95.3
27/11/2021 14:19:48 85.05 86.03 94.63 90 91.9 89.4 86.75 92.67 100.8 98.8 97.8 95.3
27/11/2021 14:19:49 85.18 85.6 94.63 90 91.9 89.4 85.29 89.87 100.8 98.8 97.8 95.3
27/11/2021 14:19:50 87.18 86.77 94.63 90 91.9 89.4 96.94 95.67 100.8 98.8 97.8 95.3
27/11/2021 14:19:51 83.89 86.65 94.63 89.9 91.9 89.4 98.79 98.33 100.8 98.8 97.8 95.3
27/11/2021 14:19:52 85.6 85.57 94.63 89.9 91.9 89.4 98.7 99.03 100.8 98.8 97.8 95.3
27/11/2021 14:19:53 85.42 85.63 94.63 89.9 91.9 89.4 98.67 99.2 100.8 98.8 97.8 95.3
27/11/2021 14:19:54 86.28 86.3 94.63 89.9 91.9 89.4 98.4 99.17 100.8 98.8 97.8 95.3
27/11/2021 14:19:55 86.08 86.62 93.14 89.8 91.9 89.4 98.86 99.3 100.8 98.8 97.8 95.3
27/11/2021 14:19:56 85.96 86.34 92.53 89.8 91.9 89.4 98.52 99.57 100.8 98.8 97.8 95.3
27/11/2021 14:19:57 88.1 87.71 92.46 89.8 91.9 89.4 99.21 99.45 100.67 98.8 97.8 95.3
27/11/2021 14:19:58 86.02 87.76 92.46 89.8 91.9 89.4 99.19 99.83 100.67 98.8 97.8 95.3
27/11/2021 14:19:59 87.54 87.93 92.46 89.8 91.9 89.4 98.64 99.88 100.67 98.8 97.8 95.3
27/11/2021 14:20:00 83.54 87.33 92.46 89.8 91.9 89.4 99.11 99.6 100.67 98.9 97.8 95.3
27/11/2021 14:20:01 93.25 91.85 92.46 89.9 91.9 89.4 99.79 99.96 100.67 98.9 97.8 95.3
27/11/2021 14:20:02 88.14 91.81 92.46 89.9 91.9 89.4 98.62 100.05 100.67 98.9 97.8 95.3
27/11/2021 14:20:03 90.47 90.33 91.85 89.9 91.9 89.4 99.59 99.93 100.67 98.9 97.8 95.3
27/11/2021 14:20:04 92.83 92.33 92.33 89.9 91.9 89.4 99.71 100.31 100.41 98.9 97.8 95.3
27/11/2021 14:20:05 91.77 92.56 92.56 89.9 91.9 89.4 100.36 100.27 100.41 98.9 97.8 95.3
27/11/2021 14:20:06 92.92 93.23 93.23 89.9 91.9 89.4 94.61 99.8 100.41 98.9 97.8 95.3
27/11/2021 14:20:07 89.62 92.38 93.23 90 91.9 89.4 93.78 97.04 100.31 99 97.8 95.3
27/11/2021 14:20:08 82.77 90.71 93.23 89.9 91.9 89.4 84.43 95.24 100.31 99 97.8 95.3
27/11/2021 14:20:09 92.74 92.28 93.23 90 91.9 89.4 93.11 93.2 100.31 99 97.9 95.3
27/11/2021 14:20:10 91.81 93.14 93.23 90 91.9 89.4 92.02 93.61 100.31 99 97.9 95.3
27/11/2021 14:20:11 86.63 91.59 93.23 90 91.9 89.4 88.46 92.33 100.31 99 97.9 95.3
27/11/2021 14:20:12 84.99 88.91 93.23 90 91.9 89.4 85.4 89.97 100.31 98.9 97.8 95.3
27/11/2021 14:20:13 83.08 86.93 93.23 90 91.9 89.4 84.75 87.75 100.31 98.9 97.8 95.3
27/11/2021 14:20:14 87.7 87.37 93.23 90 91.9 89.4 88.86 88.39 100.31 98.9 97.8 95.3
27/11/2021 14:20:15 85.43 87.08 93.23 90 91.9 89.4 86.37 88.28 100.31 98.9 97.8 95.3
27/11/2021 14:20:16 86.68 87.8 93.23 90 91.9 89.4 87.42 88.33 100.31 98.9 97.8 95.3
27/11/2021 14:20:17 85.53 86.61 93.23 90 91.9 89.4 85.83 87.1 100.31 98.9 97.8 95.3
27/11/2021 14:20:18 86.19 86.2 93.23 90 91.9 89.4 87.32 87.09 100.31 98.9 97.8 95.3
27/11/2021 14:20:19 88.03 87.83 93.23 90 91.9 89.4 88.66 88.48 100.31 98.9 97.8 95.3
27/11/2021 14:20:20 87.65 87.92 93.23 90 91.9 89.4 88.4 88.69 100.31 98.9 97.8 95.3
27/11/2021 14:20:21 88.17 88.66 93.23 90 91.9 89.4 90.07 89.95 100.31 98.9 97.9 95.3
27/11/2021 14:20:22 83.24 87.97 93.23 90 91.9 89.4 85.65 89.47 100.31 98.9 97.9 95.3
27/11/2021 14:20:23 83.23 86 93.23 90 91.9 89.4 83.85 87.52 100.31 98.9 97.8 95.3
27/11/2021 14:20:24 85.4 85.36 93.23 90 91.9 89.4 86.54 86.56 100.31 98.9 97.9 95.3
27/11/2021 14:20:25 85.88 85.92 93.23 90 91.9 89.4 88.55 87.96 100.31 98.9 97.9 95.3
27/11/2021 14:20:26 86.37 86.48 93.23 90 91.9 89.4 95.89 95.65 100.31 98.9 97.9 95.3
27/11/2021 14:20:27 83.82 86.75 93.23 90 91.9 89.4 89.02 95.71 100.31 98.9 97.9 95.3
27/11/2021 14:20:28 86.51 86.25 93.23 90 91.9 89.4 87.46 92.44 100.31 98.9 97.9 95.3
27/11/2021 14:20:29 89.2 88.37 93.23 90 91.9 89.4 90.41 90.52 100.31 98.9 97.9 95.3
27/11/2021 14:20:30 88.4 88.58 93.23 90 91.9 89.4 90.48 90.78 100.31 98.9 97.9 95.3
27/11/2021 14:20:31 87.31 88.35 93.23 90 91.9 89.4 88.86 90.43 100.31 98.9 97.9 95.3
27/11/2021 14:20:32 83.49 87.65 93.23 90 91.9 89.4 85.05 89.48 100.31 98.9 97.8 95.3
27/11/2021 14:20:33 83.35 85.48 93.23 90 91.9 89.4 85.63 87.2 100.31 98.9 97.8 95.3
27/11/2021 14:20:34 83.21 84.55 93.23 89.9 91.8 89.4 86.52 86.97 100.27 98.9 97.8 95.3
27/11/2021 14:20:35 86.57 85.87 93.23 89.9 91.8 89.4 90.59 89.72 99.8 98.9 97.8 95.3
27/11/2021 14:20:36 87.16 86.84 93.14 89.9 91.8 89.4 89.36 89.58 97.04 98.9 97.8 95.3
27/11/2021 14:20:37 89 88.57 93.14 89.9 91.8 89.4 90.46 90.27 95.71 98.9 97.8 95.3
27/11/2021 14:20:38 87.86 88.14 93.14 89.9 91.8 89.4 90.45 90.43 95.71 98.9 97.8 95.3
27/11/2021 14:20:39 87.31 88.34 93.14 89.9 91.8 89.4 89.84 90.44 95.71 98.9 97.8 95.3
27/11/2021 14:20:40 83.78 87.54 91.59 89.9 91.8 89.4 88.84 90.26 95.71 98.9 97.8 95.3
27/11/2021 14:20:41 85.11 85.55 88.91 89.9 91.8 89.4 88 89.23 95.71 98.9 97.8 95.3
27/11/2021 14:20:42 86.05 86.15 88.66 89.9 91.8 89.4 88.49 88.98 95.71 98.9 97.8 95.3
27/11/2021 14:20:43 82.5 85.78 88.66 89.9 91.8 89.4 86 88.46 95.71 98.8 97.8 95.3
27/11/2021 14:20:44 86.27 85.85 88.66 89.8 91.8 89.4 95.36 94.07 95.71 98.8 97.8 95.3
27/11/2021 14:20:45 84.07 85.6 88.66 89.8 91.8 89.4 89.12 94.04 95.71 98.8 97.8 95.3
27/11/2021 14:20:46 84.6 84.94 88.66 89.8 91.8 89.4 87.39 91.68 95.71 98.8 97.8 95.3
27/11/2021 14:20:47 85.13 85.23 88.66 89.8 91.8 89.4 88.21 89.59 95.71 98.8 97.8 95.3
27/11/2021 14:20:48 85.44 85.53 88.66 89.8 91.8 89.4 88.45 88.91 95.71 98.8 97.8 95.3
27/11/2021 14:20:49 87.54 87.05 88.66 89.8 91.7 89.4 91.62 91.08 95.71 98.8 97.8 95.3
27/11/2021 14:20:50 87.93 87.85 88.66 89.8 91.7 89.4 100.33 99.5 99.5 98.8 97.8 95.3
27/11/2021 14:20:51 94.28 93.34 93.34 89.8 91.7 89.4 102.15 101.38 101.38 98.9 97.8 95.3
27/11/2021 14:20:52 90.7 93.31 93.34 89.8 91.7 89.4 100.7 101.88 101.88 98.9 97.8 95.3
27/11/2021 14:20:53 87.76 91.96 93.34 89.8 91.7 89.4 100.97 101.67 101.88 98.9 97.8 95.3
27/11/2021 14:20:54 92.82 92.38 93.34 89.8 91.7 89.4 100.93 101.9 101.9 98.9 97.8 95.3
27/11/2021 14:20:55 91 92.23 93.34 89.8 91.7 89.4 97.83 101.06 101.9 98.9 97.8 95.3
27/11/2021 14:20:56 92.66 92.76 93.34 89.8 91.7 89.4 102.54 102.05 102.05 98.9 97.8 95.3
27/11/2021 14:20:57 89.77 92.16 93.34 89.8 91.7 89.4 102.45 103.11 103.11 99 97.8 95.4
27/11/2021 14:20:58 90.8 91.23 93.34 89.8 91.7 89.4 102.65 103.24 103.24 99 97.8 95.4
27/11/2021 14:20:59 87.89 90.89 93.34 89.8 91.7 89.4 102.61 102.85 103.24 99 97.9 95.4
27/11/2021 14:21:00 88.86 89.65 93.34 89.8 91.6 89.4 95.91 102.97 103.24 99 97.9 95.4
27/11/2021 14:21:01 89.17 89.28 93.34 89.8 91.6 89.4 101.6 101.33 103.24 99 97.8 95.4
27/11/2021 14:21:02 90.62 90.87 93.34 89.8 91.6 89.4 102.68 102.86 103.24 99.1 97.9 95.4
27/11/2021 14:21:03 88.42 89.79 93.34 89.8 91.6 89.4 102.93 102.77 103.24 99.1 97.9 95.4
27/11/2021 14:21:04 90.38 90.35 93.34 89.8 91.6 89.4 101.44 103 103.24 99.1 97.9 95.4
27/11/2021 14:21:05 89.41 89.91 93.34 89.8 91.5 89.4 101.23 102.65 103.24 99.1 97.9 95.4
27/11/2021 14:21:06 88.8 89.66 93.34 89.8 91.4 89.4 102.26 102.75 103.24 99.1 97.9 95.4
27/11/2021 14:21:07 89.07 89.7 93.34 89.8 91.4 89.4 103.06 102.94 103.24 99.2 97.9 95.4
27/11/2021 14:21:08 89.36 89.55 93.34 89.8 91.4 89.4 101.61 102.98 103.24 99.2 97.9 95.4
27/11/2021 14:21:09 89.04 89.58 93.34 89.8 91.4 89.4 102.02 103.05 103.24 99.2 97.9 95.4
27/11/2021 14:21:10 87.89 89.19 93.34 89.8 91.4 89.4 101.85 102.76 103.24 99.2 97.9 95.4
27/11/2021 14:21:11 91.15 90.33 93.34 89.8 91.4 89.4 103.2 102.96 103.24 99.3 97.9 95.4
27/11/2021 14:21:12 87.35 90.15 93.34 89.8 91.3 89.4 100.65 103.3 103.3 99.3 97.9 95.4
27/11/2021 14:21:13 89.39 89.45 93.34 89.8 91.3 89.4 101.13 101.91 103.3 99.3 97.9 95.4
27/11/2021 14:21:14 91.37 91.21 93.34 89.8 91.3 89.4 101.17 102.23 103.3 99.3 97.9 95.4
27/11/2021 14:21:15 92.99 92.3 93.34 89.8 91.3 89.4 100.55 101.66 103.3 99.3 97.9 95.4
27/11/2021 14:21:16 92.23 92.63 93.34 89.9 91.3 89.4 100.74 101.65 103.3 99.3 97.9 95.4
27/11/2021 14:21:17 91.58 92.49 93.34 89.9 91.3 89.4 103.43 103.46 103.46 99.4 97.9 95.5
27/11/2021 14:21:18 88.7 91.73 93.34 89.9 91.3 89.4 98.39 102.27 103.46 99.4 97.9 95.5
27/11/2021 14:21:19 89.04 90.3 93.34 89.9 91.2 89.4 100.43 100.59 103.46 99.4 97.9 95.5
27/11/2021 14:21:20 88.64 89.66 93.34 89.8 91.2 89.4 100.41 100.85 103.46 99.4 97.9 95.5
27/11/2021 14:21:21 89.81 89.6 93.31 89.9 91.2 89.4 100.97 101.82 103.46 99.4 97.9 95.5
27/11/2021 14:21:22 91.68 91.21 92.76 89.9 91.2 89.4 101.69 102.13 103.46 99.4 97.9 95.5
27/11/2021 14:21:23 92.06 92.2 92.76 89.9 91.2 89.4 103.63 103.26 103.46 99.5 97.9 95.5
27/11/2021 14:21:24 89.81 91.56 92.76 89.9 91.2 89.4 102.06 103.5 103.5 99.5 97.9 95.5
27/11/2021 14:21:25 88.5 90.61 92.76 89.9 91.2 89.4 102.05 103.34 103.5 99.5 97.9 95.5
27/11/2021 14:21:26 90.16 90.19 92.63 89.9 91.2 89.4 103.27 103 103.5 99.6 97.9 95.5
27/11/2021 14:21:27 90.32 90.41 92.63 89.9 91.2 89.4 101.4 103.21 103.5 99.6 97.9 95.5
27/11/2021 14:21:28 89.2 90.62 92.63 89.9 91.2 89.4 101.93 102.25 103.5 99.6 98 95.5
27/11/2021 14:21:29 87.8 89.51 92.63 89.9 91.1 89.4 101.63 102.85 103.5 99.6 98 95.5
27/11/2021 14:21:30 89.21 89.34 92.63 89.9 91.1 89.4 102.63 103.03 103.5 99.6 98 95.5
27/11/2021 14:21:31 90.31 90.03 92.63 89.9 91.1 89.4 102.63 102.82 103.5 99.7 98 95.5
27/11/2021 14:21:32 87.02 89.99 92.63 89.9 91.1 89.4 95.61 102.88 103.5 99.7 98 95.5
27/11/2021 14:21:33 86.32 88.32 92.63 89.9 91.1 89.4 101.07 101.09 103.5 99.7 98 95.5
27/11/2021 14:21:34 88.35 88.37 92.63 89.9 91.1 89.4 102.2 102.39 103.5 99.7 98 95.5
27/11/2021 14:21:35 89.05 88.93 92.63 89.9 91.1 89.4 102.47 102.34 103.5 99.7 98 95.5
27/11/2021 14:21:36 89.2 89.3 92.63 89.9 91.1 89.4 101.61 102.76 103.5 99.7 98 95.5
27/11/2021 14:21:37 89.81 89.76 92.63 89.9 91.1 89.5 101.32 102.62 103.5 99.7 98 95.6
27/11/2021 14:21:38 87.67 89.75 92.63 89.9 91.1 89.5 101.86 102.53 103.5 99.8 98 95.6
27/11/2021 14:21:39 88.66 88.72 92.63 89.9 91.1 89.5 102.69 102.6 103.5 99.8 98 95.6
27/11/2021 14:21:40 89.27 89.48 92.63 89.9 91.1 89.5 101.87 102.7 103.5 99.8 98 95.6
27/11/2021 14:21:41 89.76 89.65 92.63 89.9 91 89.5 101.62 102.9 103.5 99.8 98 95.6
27/11/2021 14:21:42 91.02 90.96 92.63 89.9 91 89.5 102.17 102.85 103.5 99.8 98 95.6
27/11/2021 14:21:43 91.28 91.35 92.63 89.9 91 89.5 102.87 102.78 103.5 99.9 98 95.6
27/11/2021 14:21:44 87.65 90.98 92.63 89.9 91 89.5 100.31 103.03 103.5 99.9 98.1 95.6
27/11/2021 14:21:45 89.98 90.03 92.63 89.9 91 89.5 101.51 101.82 103.5 99.9 98.1 95.6
27/11/2021 14:21:46 88.98 90.06 92.49 89.9 91 89.5 100.51 102.25 103.5 99.9 98.1 95.6
27/11/2021 14:21:47 89.48 89.84 92.2 89.9 91 89.5 100.59 101.53 103.5 99.9 98.1 95.6
27/11/2021 14:21:48 88.62 89.96 92.2 89.9 91 89.5 100.17 101.38 103.5 99.9 98.1 95.6
27/11/2021 14:21:49 88.25 89.07 92.2 89.9 91 89.5 99.07 101.2 103.5 99.9 98.1 95.6
27/11/2021 14:21:50 87.99 88.64 92.2 89.9 91 89.5 95.1 99.29 103.5 99.9 98.1 95.6
27/11/2021 14:21:51 91.72 91.03 92.2 89.9 91 89.5 96.33 97.19 103.5 99.9 98.1 95.6
27/11/2021 14:21:52 88.82 91.21 92.2 89.9 91 89.5 94.32 97.19 103.5 99.9 98.1 95.6
27/11/2021 14:21:53 89.13 89.71 91.56 89.9 91 89.5 98.71 98.06 103.5 99.9 98.1 95.6
27/11/2021 14:21:54 88.88 89.65 91.35 89.9 91 89.5 99.29 99.37 103.34 100 98.1 95.6
27/11/2021 14:21:55 87.61 89.53 91.35 89.9 91 89.5 99.94 99.8 103.21 100 98.1 95.6
27/11/2021 14:21:56 95.09 93.95 93.95 89.9 91 89.5 102.04 101.72 103.21 100 98.1 95.6
27/11/2021 14:21:57 92.19 94.39 94.39 89.9 91 89.5 102.4 102.84 103.03 100 98.1 95.6
27/11/2021 14:21:58 89.74 92.64 94.39 90 91 89.5 102.44 103.07 103.07 100 98.1 95.6
27/11/2021 14:21:59 93.06 92.82 94.39 90 91 89.5 102.84 102.81 103.07 100 98.1 95.6
27/11/2021 14:22:00 89.02 92.81 94.39 90 91 89.5 101.64 103.1 103.1 100.1 98.1 95.6
27/11/2021 14:22:01 89.97 91.09 94.39 90 91 89.5 102.39 103.26 103.26 100.1 98.1 95.6
27/11/2021 14:22:02 91.64 91.55 94.39 90 91 89.5 102.77 103.34 103.34 100.1 98.1 95.7
27/11/2021 14:22:03 89.55 91.56 94.39 90 91 89.5 101.78 102.97 103.34 100.1 98.1 95.7
27/11/2021 14:22:04 89.36 90.34 94.39 90 91 89.5 102.17 102.8 103.34 100.1 98.1 95.7
27/11/2021 14:22:05 90.83 90.87 94.39 90 91 89.5 93.76 102.16 103.34 100.1 98.1 95.7
27/11/2021 14:22:06 88.78 90.67 94.39 90 91 89.5 90.07 98.78 103.34 100.1 98.1 95.7
27/11/2021 14:22:07 88.21 89.29 94.39 90 91 89.5 90.02 95.38 103.34 100.1 98.1 95.7
27/11/2021 14:22:08 93.02 92.04 94.39 90 91 89.5 93.92 93.66 103.34 100.1 98.1 95.7
27/11/2021 14:22:09 89.6 92.03 94.39 90 91 89.5 93.69 94.1 103.34 100.1 98.1 95.7
27/11/2021 14:22:10 90.95 90.96 94.39 90 91 89.5 100.58 99.99 103.34 100.1 98.1 95.7
27/11/2021 14:22:11 92.55 92.12 94.39 90.1 91 89.5 101.53 101.17 103.34 100.2 98.1 95.7
27/11/2021 14:22:12 95.32 94.67 94.67 90.1 91 89.5 101.18 101.87 103.34 100.2 98.1 95.7
27/11/2021 14:22:13 92.55 94.79 94.79 90.1 91 89.5 101.24 101.82 103.34 100.2 98.1 95.7
27/11/2021 14:22:14 90.94 93.59 94.79 90.1 91 89.5 100.53 101.84 103.34 100.2 98.1 95.7
27/11/2021 14:22:15 93.14 93.01 94.79 90.1 91 89.5 98.39 100.86 103.34 100.2 98.1 95.7
27/11/2021 14:22:16 93.41 93.58 94.79 90.1 91 89.5 102.44 102.01 103.34 100.2 98.2 95.7
27/11/2021 14:22:17 92.06 93.25 94.79 90.1 91 89.5 102.76 103.21 103.34 100.2 98.2 95.7
27/11/2021 14:22:18 94.99 95.02 95.02 90.2 91 89.5 103.09 103.57 103.57 100.3 98.2 95.7
27/11/2021 14:22:19 92.75 94.21 95.02 90.2 91 89.5 102.92 103.15 103.57 100.3 98.2 95.7
27/11/2021 14:22:20 94.61 94.96 95.02 90.2 91 89.5 98.09 103.32 103.57 100.3 98.2 95.7
27/11/2021 14:22:21 92.77 93.98 95.02 90.2 91 89.5 102.04 101.96 103.57 100.3 98.2 95.7
27/11/2021 14:22:22 89.87 93.19 95.02 90.2 91 89.5 102.58 102.94 103.57 100.3 98.2 95.7
27/11/2021 14:22:23 90.93 91.48 95.02 90.2 91 89.5 102.65 102.62 103.57 100.4 98.2 95.7
27/11/2021 14:22:24 89.57 90.99 95.02 90.2 91 89.5 101.42 102.89 103.57 100.4 98.2 95.7
27/11/2021 14:22:25 95.91 94.93 95.02 90.3 91 89.5 101.72 102.47 103.57 100.4 98.2 95.7
27/11/2021 14:22:26 93.67 95.39 95.39 90.3 91 89.5 102.55 103.03 103.57 100.4 98.2 95.7
27/11/2021 14:22:27 92.42 93.67 95.39 90.3 91 89.5 103.08 102.97 103.57 100.4 98.2 95.8
27/11/2021 14:22:28 93.65 93.64 95.39 90.3 91 89.5 101.81 103.09 103.57 100.5 98.2 95.8
27/11/2021 14:22:29 95.01 94.9 95.39 90.3 91 89.5 103.45 103.87 103.87 100.5 98.3 95.8
27/11/2021 14:22:30 95.7 96.32 96.32 90.4 91.1 89.5 102.64 103.51 103.87 100.5 98.3 95.8
27/11/2021 14:22:31 95.03 95.48 96.32 90.4 91.1 89.6 103.2 103.29 103.87 100.5 98.3 95.8
27/11/2021 14:22:32 91.55 95.22 96.32 90.4 91.1 89.6 100.9 103.54 103.87 100.5 98.3 95.8
27/11/2021 14:22:33 92.55 93.69 96.32 90.4 91.1 89.6 101.23 102.17 103.87 100.5 98.3 95.8
27/11/2021 14:22:34 92.39 93.28 96.32 90.4 91.1 89.6 101.21 102.24 103.87 100.6 98.3 95.8
27/11/2021 14:22:35 90.38 92.41 96.32 90.4 91.1 89.6 100.92 101.82 103.87 100.6 98.3 95.8
27/11/2021 14:22:36 91.16 92.22 96.32 90.4 91 89.6 100.18 101.55 103.87 100.6 98.3 95.8
27/11/2021 14:22:37 88.43 90.77 96.32 90.5 91 89.6 101.53 102.46 103.87 100.6 98.3 95.8
27/11/2021 14:22:38 92.29 92.13 96.32 90.5 91.1 89.6 99.52 101.46 103.87 100.6 98.3 95.8
27/11/2021 14:22:39 93.78 94.02 96.32 90.5 91.1 89.6 94.27 99.87 103.87 100.6 98.3 95.8
27/11/2021 14:22:40 87.23 93.01 96.32 90.5 91.1 89.6 90.22 97.23 103.87 100.6 98.3 95.8
27/11/2021 14:22:41 90.24 90.88 96.32 90.5 91.1 89.6 99.63 99.04 103.87 100.6 98.3 95.8
27/11/2021 14:22:42 90 90.47 96.32 90.5 91.1 89.6 100.76 100.75 103.87 100.6 98.3 95.8
27/11/2021 14:22:43 93.14 92.4 96.32 90.5 91.1 89.6 103.87 103.15 103.87 100.7 98.3 95.8
27/11/2021 14:22:44 92.48 92.55 96.32 90.6 91.1 89.6 102.32 103.43 103.87 100.7 98.3 95.8
27/11/2021 14:22:45 92.26 92.72 96.32 90.6 91.1 89.6 102.18 103.38 103.87 100.7 98.3 95.8
27/11/2021 14:22:46 92.52 92.61 96.32 90.6 91.1 89.6 102.22 103.07 103.87 100.7 98.3 95.8
27/11/2021 14:22:47 94.61 94.3 96.32 90.6 91.1 89.6 102.55 103.39 103.87 100.7 98.3 95.8
27/11/2021 14:22:48 93.1 93.89 96.32 90.6 91.1 89.6 102.2 102.61 103.87 100.8 98.4 95.8
27/11/2021 14:22:49 93.52 93.59 96.32 90.7 91.1 89.6 102.7 103.42 103.87 100.8 98.4 95.9
27/11/2021 14:22:50 92.26 93.42 96.32 90.7 91.1 89.6 103.1 103.55 103.87 100.8 98.4 95.9
27/11/2021 14:22:51 93.98 93.81 96.32 90.7 91.1 89.6 103.16 103.41 103.87 100.8 98.4 95.9
27/11/2021 14:22:52 89.87 93.41 96.32 90.7 91.1 89.6 96.1 103.32 103.87 100.8 98.4 95.9
27/11/2021 14:22:53 88.7 91.44 96.32 90.7 91.1 89.6 101.45 101.56 103.87 100.8 98.4 95.9
27/11/2021 14:22:54 93.73 93.18 96.32 90.7 91.1 89.6 102.78 102.87 103.87 100.9 98.4 95.9
27/11/2021 14:22:55 93.41 93.6 96.32 90.8 91.1 89.6 102.88 102.76 103.87 100.9 98.4 95.9
27/11/2021 14:22:56 88.86 93.1 96.32 90.8 91.1 89.6 101.84 103.05 103.87 100.9 98.4 95.9
27/11/2021 14:22:57 89.05 91.12 96.32 90.8 91.1 89.6 101.53 102.97 103.87 100.9 98.4 95.9
27/11/2021 14:22:58 89.53 90.01 96.32 90.8 91.1 89.6 102.09 102.73 103.87 100.9 98.4 95.9
27/11/2021 14:22:59 91.98 91.74 96.32 90.8 91.1 89.6 102.93 102.93 103.55 101 98.4 95.9
27/11/2021 14:23:00 92.17 92.27 95.48 90.8 91.1 89.6 102.3 102.9 103.55 101 98.4 95.9
27/11/2021 14:23:01 91.87 92.23 95.22 90.8 91.1 89.6 102.28 103.31 103.55 101 98.4 95.9
27/11/2021 14:23:02 93.7 93.69 94.3 90.8 91.1 89.6 102.39 103.16 103.55 101 98.5 95.9
27/11/2021 14:23:03 90.26 92.91 94.3 90.8 91.1 89.6 102.97 103.05 103.55 101 98.5 95.9
27/11/2021 14:23:04 88.1 91.81 94.3 90.8 91.1 89.6 100.92 103.32 103.55 101 98.5 95.9
27/11/2021 14:23:05 90.43 90.78 94.3 90.9 91.1 89.6 101.56 102.22 103.55 101.1 98.5 95.9
27/11/2021 14:23:06 91.95 91.74 94.3 90.9 91.1 89.6 101.56 102.54 103.55 101.1 98.5 95.9
27/11/2021 14:23:07 87.01 91.47 94.3 90.9 91.1 89.6 100.61 102.08 103.55 101.1 98.5 95.9
27/11/2021 14:23:08 88.76 89.61 94.3 90.8 91.1 89.6 100.32 101.53 103.55 101.1 98.5 95.9
27/11/2021 14:23:09 92.13 91.46 94.3 90.8 91.1 89.6 99.95 101.51 103.55 101.1 98.5 95.9
27/11/2021 14:23:10 87.41 91.26 94.3 90.8 91.1 89.6 89.11 99.92 103.55 101.1 98.5 95.9
27/11/2021 14:23:11 90.8 90.68 94.3 90.8 91.1 89.6 92.54 96.26 103.55 101.1 98.5 95.9
27/11/2021 14:23:12 91.22 91.11 94.3 90.8 91.1 89.6 92.68 94.23 103.55 101.1 98.5 95.9
27/11/2021 14:23:13 89.7 91.08 94.3 90.8 91.1 89.6 99.97 99.32 103.55 101.1 98.5 95.9
27/11/2021 14:23:14 90.87 90.88 94.3 90.8 91.1 89.6 99.94 100.31 103.55 101.1 98.5 96
27/11/2021 14:23:15 91.54 91.35 94.3 90.8 91.1 89.6 103.59 102.86 103.55 101.1 98.5 96
27/11/2021 14:23:16 90.17 91.63 94.3 90.8 91.1 89.6 102.58 103.39 103.55 101.2 98.5 96
27/11/2021 14:23:17 95.4 94.6 94.6 90.9 91.1 89.6 102.92 103.55 103.55 101.2 98.6 96
27/11/2021 14:23:18 92.14 94.61 94.61 90.8 91.1 89.6 103.02 103.64 103.64 101.2 98.6 96
27/11/2021 14:23:19 90.8 93.27 94.61 90.8 91.1 89.6 102.99 103.26 103.64 101.2 98.6 96
27/11/2021 14:23:20 90.77 92.24 94.61 90.8 91.1 89.6 101.99 103.36 103.64 101.2 98.6 96
27/11/2021 14:23:21 92.02 92.2 94.61 90.8 91.2 89.6 102.78 103.45 103.64 101.2 98.6 96
27/11/2021 14:23:22 95.4 94.57 94.61 90.8 91.2 89.6 103.53 103.88 103.88 101.3 98.6 96
27/11/2021 14:23:23 90.88 94.3 94.61 90.8 91.2 89.6 102.28 103.46 103.88 101.3 98.6 96
27/11/2021 14:23:24 90.31 92.44 94.61 90.8 91.2 89.6 102.96 103.14 103.88 101.3 98.6 96
27/11/2021 14:23:25 92.3 92.31 94.61 90.9 91.2 89.7 101.83 103.81 103.88 101.3 98.6 96
27/11/2021 14:23:26 89.57 92.46 94.61 90.9 91.2 89.7 90.66 101.87 103.88 101.3 98.6 96
27/11/2021 14:23:27 89.87 90.52 94.61 90.8 91.2 89.7 92.69 98.05 103.88 101.3 98.6 96
27/11/2021 14:23:28 85.08 90.2 94.61 90.8 91.2 89.7 87.04 95.62 103.88 101.3 98.6 96
27/11/2021 14:23:29 87.71 88.05 94.61 90.8 91.2 89.7 88.82 92.29 103.88 101.3 98.6 96
27/11/2021 14:23:30 89.67 89.32 94.61 90.8 91.2 89.7 93.18 92.78 103.88 101.2 98.6 96
27/11/2021 14:23:31 92.54 91.72 94.61 90.8 91.2 89.7 94.65 94.17 103.88 101.2 98.6 96
27/11/2021 14:23:32 92.42 92.35 94.61 90.8 91.2 89.7 94.03 94.36 103.88 101.2 98.6 96
27/11/2021 14:23:33 90.48 92.14 94.61 90.8 91.2 89.7 94.67 94.76 103.88 101.2 98.6 96
27/11/2021 14:23:34 88.75 91.21 94.61 90.8 91.2 89.7 94.99 95.34 103.88 101.2 98.6 96
27/11/2021 14:23:35 86.97 89.68 94.61 90.8 91.2 89.7 92.73 94.65 103.88 101.2 98.7 96
27/11/2021 14:23:36 90.93 90.17 94.61 90.9 91.2 89.7 95.6 95.4 103.88 101.2 98.7 96
27/11/2021 14:23:37 92.48 92.02 94.61 90.9 91.2 89.7 97.94 97.11 103.88 101.2 98.7 96
27/11/2021 14:23:38 104.98 104.41 104.41 91.2 91.3 89.7 103.39 103.09 103.88 101.3 98.7 96
27/11/2021 14:23:39 92.81 102.62 104.41 91.2 91.3 89.7 94.86 101.54 103.88 101.3 98.7 96
27/11/2021 14:23:40 88.96 98.98 104.41 91.2 91.3 89.7 91.95 98.49 103.88 101.3 98.7 96
27/11/2021 14:23:41 87.9 95.35 104.41 91.2 91.3 89.7 89.45 95.49 103.88 101.3 98.7 96
27/11/2021 14:23:42 89.45 92.16 104.41 91.2 91.3 89.7 93.62 93.67 103.88 101.3 98.7 96
27/11/2021 14:23:43 88.05 90.85 104.41 91.2 91.3 89.7 91.42 93.51 103.88 101.3 98.7 96
27/11/2021 14:23:44 88.58 89.36 104.41 91.2 91.3 89.7 90.33 92.29 103.88 101.3 98.7 96
27/11/2021 14:23:45 89.15 89.65 104.41 91.2 91.3 89.7 91.35 91.63 103.88 101.3 98.7 96
27/11/2021 14:23:46 91.27 91.17 104.41 91.3 91.3 89.7 92.98 92.72 103.88 101.3 98.7 96
27/11/2021 14:23:47 89.96 90.69 104.41 91.3 91.3 89.7 93.37 93.22 103.88 101.3 98.7 96
27/11/2021 14:23:48 86.33 90.08 104.41 91.2 91.3 89.7 91.51 92.97 103.88 101.3 98.7 96
27/11/2021 14:23:49 90.04 89.71 104.41 91.2 91.3 89.7 92.75 92.68 103.88 101.3 98.7 96
27/11/2021 14:23:50 92.77 92.09 104.41 91.3 91.3 89.7 93.73 93.45 103.88 101.3 98.7 96
27/11/2021 14:23:51 88.54 91.55 104.41 91.3 91.3 89.7 92.42 93.42 103.88 101.3 98.7 96
27/11/2021 14:23:52 90.53 90.39 104.41 91.3 91.3 89.7 93.06 93.06 103.81 101.2 98.7 96
27/11/2021 14:23:53 91.8 91.49 104.41 91.3 91.3 89.7 97.37 96.94 103.81 101.2 98.7 96
27/11/2021 14:23:54 89.66 91.51 104.41 91.3 91.3 89.7 101.03 100.05 103.81 101.2 98.7 96
27/11/2021 14:23:55 91.92 91.46 104.41 91.3 91.3 89.7 101.86 101.51 103.09 101.3 98.7 96
27/11/2021 14:23:56 90.86 91.42 104.41 91.3 91.3 89.7 95.25 101.44 103.09 101.3 98.7 96
27/11/2021 14:23:57 90.72 91.43 104.41 91.3 91.3 89.7 101.56 101.54 103.09 101.3 98.7 96
27/11/2021 14:23:58 89.75 90.95 104.41 91.3 91.3 89.7 101.33 101.45 103.09 101.3 98.7 96
27/11/2021 14:23:59 90.76 90.74 104.41 91.3 91.3 89.7 96.66 101.31 103.09 101.1 98.7 96
27/11/2021 14:24:00 90.15 90.88 104.41 91.2 91.3 89.7 101.92 101.16 103.09 101 98.7 96.1
27/11/2021 14:24:01 90 90.39 104.41 91.2 91.2 89.7 103.87 103.34 103.34 100.9 98.7 96.1
27/11/2021 14:24:02 91.1 91.38 104.41 91.1 91.2 89.7 96.36 103.26 103.34 100.8 98.7 96.1
27/11/2021 14:24:03 90.41 90.95 104.41 91.1 91.2 89.7 100.48 101.75 103.34 100.6 98.7 96.1
27/11/2021 14:24:04 90.3 90.71 104.41 91 91.2 89.7 101.11 101.27 103.34 100.5 98.7 96.1
27/11/2021 14:24:05 91.44 91.25 104.41 91 91.2 89.7 98.43 101.17 103.34 100.3 98.7 96.1
27/11/2021 14:24:06 91.22 91.68 104.41 91 91.2 89.7 102.23 101.71 103.34 100.2 98.7 96.1
27/11/2021 14:24:07 91.76 92 104.41 90.9 91.2 89.7 101.67 101.89 103.34 100 98.7 96.1
27/11/2021 14:24:08 92.26 92.46 102.62 90.9 91.2 89.7 95.78 101.81 103.34 99.9 98.7 96.1
27/11/2021 14:24:09 89.49 92.37 98.98 90.9 91.2 89.7 102.02 101.28 103.34 99.9 98.7 96.1
27/11/2021 14:24:10 90.33 90.77 95.35 90.9 91.2 89.7 102.53 102.41 103.34 99.9 98.7 96.1
27/11/2021 14:24:11 92.55 92.54 92.54 90.9 91.2 89.7 97.21 102.37 103.34 99.9 98.7 96.1
27/11/2021 14:24:12 93.37 93.24 93.24 90.8 91.2 89.7 97.72 99.78 103.34 99.9 98.7 96.1
27/11/2021 14:24:13 90.45 92.81 93.24 90.8 91.2 89.7 99.7 100.06 103.34 99.9 98.7 96.1
27/11/2021 14:24:14 94.43 93.75 93.75 90.8 91.2 89.7 97.08 99.87 103.34 99.9 98.7 96.1
27/11/2021 14:24:15 94.73 94.55 94.55 90.9 91.2 89.8 101.54 101.46 103.34 99.9 98.7 96.1
27/11/2021 14:24:16 96.21 95.74 95.74 90.9 91.2 89.8 102.65 102.18 103.34 99.9 98.7 96.1
27/11/2021 14:24:17 94.97 95.87 95.87 90.9 91.2 89.8 97.4 102.12 103.34 99.9 98.7 96.1
27/11/2021 14:24:18 91.68 95.73 95.87 90.9 91.2 89.8 99.25 99.94 103.34 99.9 98.7 96.1
27/11/2021 14:24:19 90.84 93.38 95.87 91 91.2 89.8 100.43 100.48 103.34 99.9 98.7 96.1
27/11/2021 14:24:20 94.14 93.44 95.87 91 91.2 89.8 101.49 101.88 103.34 100 98.7 96.1
27/11/2021 14:24:21 92.38 93.24 95.87 91 91.2 89.8 100.82 101.7 103.34 100 98.7 96.1
27/11/2021 14:24:22 95.87 95.34 95.87 91 91.2 89.8 101.64 101.72 103.34 100 98.7 96.1
27/11/2021 14:24:23 97.72 97.97 97.97 91.1 91.2 89.8 101.24 102.27 103.34 100 98.7 96.1
27/11/2021 14:24:24 92.19 96.05 97.97 91.1 91.2 89.8 100.81 101.35 103.34 100 98.7 96.1
27/11/2021 14:24:25 89.3 94.02 97.97 91.1 91.2 89.8 96.92 100.77 103.34 100 98.7 96.1
27/11/2021 14:24:26 89.13 91.72 97.97 91.1 91.2 89.8 100.08 100.56 103.34 100 98.8 96.1
27/11/2021 14:24:27 95.52 94.82 97.97 91.1 91.2 89.8 100.99 100.59 103.34 100 98.8 96.1
27/11/2021 14:24:28 94.19 94.88 97.97 91.1 91.2 89.8 100.15 100.56 103.34 100 98.8 96.1
27/11/2021 14:24:29 94.62 95.45 97.97 91.1 91.2 89.8 99.16 100.74 103.34 100 98.8 96.1
27/11/2021 14:24:30 88.63 94.34 97.97 91.1 91.2 89.8 99.26 100.45 103.34 100 98.8 96.1
27/11/2021 14:24:31 88.43 91.6 97.97 91.1 91.2 89.8 99.6 99.72 103.26 100 98.8 96.1
27/11/2021 14:24:32 91.16 91.27 97.97 91.1 91.2 89.8 97.46 99.85 102.41 100 98.8 96.1
27/11/2021 14:24:33 93.44 92.77 97.97 91.1 91.2 89.8 100.84 100.14 102.41 100 98.8 96.2
27/11/2021 14:24:34 92.82 93.32 97.97 91.1 91.2 89.8 99.69 100.06 102.41 100 98.8 96.2
27/11/2021 14:24:35 93.8 93.73 97.97 91.2 91.2 89.8 99.95 100.25 102.41 100 98.8 96.2
27/11/2021 14:24:36 89.88 93.54 97.97 91.1 91.2 89.8 99.8 100.82 102.41 100 98.8 96.2
27/11/2021 14:24:37 94.35 93.69 97.97 91.2 91.2 89.8 103.77 103.62 103.62 100 98.8 96.2
27/11/2021 14:24:38 91.24 93.73 97.97 91.2 91.2 89.8 99.9 103.74 103.74 100 98.8 96.2
27/11/2021 14:24:39 90.31 92.2 97.97 91.2 91.2 89.8 100.59 102.16 103.74 100 98.8 96.2
27/11/2021 14:24:40 90.02 91.04 97.97 91.2 91.2 89.8 99.73 100.94 103.74 100 98.8 96.2
27/11/2021 14:24:41 89.8 90.59 97.97 91.2 91.2 89.8 97.45 100.29 103.74 100 98.8 96.2
27/11/2021 14:24:42 91.15 91.2 97.97 91.2 91.2 89.8 100.8 100.35 103.74 100 98.8 96.2
27/11/2021 14:24:43 90.76 91.4 97.97 91.2 91.2 89.8 101.25 101.18 103.74 100 98.8 96.2
27/11/2021 14:24:44 93.08 92.55 97.97 91.2 91.2 89.8 101.84 101.91 103.74 100 98.8 96.2
27/11/2021 14:24:45 92.83 93.22 97.97 91.2 91.2 89.8 101.14 102.11 103.74 100 98.8 96.2
27/11/2021 14:24:46 91.65 92.92 97.97 91.3 91.2 89.8 100.84 101.96 103.74 100.1 98.8 96.2
27/11/2021 14:24:47 88.3 91.71 97.97 91.3 91.2 89.8 99.59 101.31 103.74 100.1 98.8 96.2
27/11/2021 14:24:48 90.65 91.2 97.97 91.3 91.2 89.8 99.26 100.19 103.74 100.1 98.8 96.2
27/11/2021 14:24:49 88.83 90.06 97.97 91.3 91.2 89.8 96.45 99.37 103.74 100.1 98.8 96.2
27/11/2021 14:24:50 90.75 90.36 97.97 91.3 91.2 89.8 97.92 98.77 103.74 100.1 98.8 96.2
27/11/2021 14:24:51 88.59 90.25 97.97 91.3 91.2 89.8 99 98.85 103.74 100.1 98.8 96.2
27/11/2021 14:24:52 87.61 89.24 97.97 91.3 91.2 89.8 97.23 98.3 103.74 100.1 98.8 96.2
27/11/2021 14:24:53 87.11 88.48 96.05 91.3 91.2 89.8 96.96 98.55 103.74 100.1 98.9 96.2
27/11/2021 14:24:54 86.85 87.7 95.45 91.3 91.2 89.8 99.36 98.62 103.74 100.1 98.9 96.2
27/11/2021 14:24:55 87.72 87.86 95.45 91.3 91.2 89.8 98.54 98.98 103.74 100.1 98.9 96.2
27/11/2021 14:24:56 88.58 88.2 95.45 91.3 91.2 89.8 96.62 98.81 103.74 100.1 98.9 96.2
27/11/2021 14:24:57 87.9 88.22 95.45 91.3 91.2 89.8 100.97 100.13 103.74 100.1 98.9 96.2
27/11/2021 14:24:58 90.93 90.87 95.45 91.3 91.2 89.8 99.65 100.57 103.74 100.1 98.9 96.2
27/11/2021 14:24:59 88.8 89.44 94.34 91.3 91.2 89.8 97.79 100.06 103.74 100.1 98.9 96.2
27/11/2021 14:25:00 89.46 89.53 93.73 91.3 91.2 89.8 99.38 99.95 103.74 100.1 98.9 96.2
27/11/2021 14:25:01 88.5 89.38 93.73 91.3 91.2 89.8 98.96 99.16 103.74 100.1 98.9 96.2
27/11/2021 14:25:02 88.98 89.2 93.73 91.3 91.2 89.8 98.88 100.25 103.74 100.1 98.9 96.2
27/11/2021 14:25:03 91.13 91.11 93.73 91.3 91.2 89.8 100.27 99.92 103.74 100.1 98.9 96.2
27/11/2021 14:25:04 91.07 90.96 93.73 91.3 91.2 89.8 97.21 99.61 103.74 100.1 98.9 96.2
27/11/2021 14:25:05 90.64 91.12 93.73 91.3 91.2 89.8 99.28 99.71 103.74 100.1 98.9 96.2
27/11/2021 14:25:06 89.2 90.58 93.73 91.3 91.2 89.8 99.17 99.5 103.74 100.1 98.9 96.2
27/11/2021 14:25:07 90.28 90.66 93.73 91.3 91.2 89.8 97.24 98.81 103.74 100.1 98.9 96.2
27/11/2021 14:25:08 88.89 89.98 93.22 91.3 91.2 89.8 95.95 98.09 102.16 100.1 98.9 96.2
27/11/2021 14:25:09 87.69 89.48 93.22 91.3 91.2 89.8 101.44 100.34 102.11 100.1 98.9 96.2
27/11/2021 14:25:10 87.1 88.56 93.22 91.3 91.2 89.8 99.76 100.95 102.11 100.1 98.9 96.2
27/11/2021 14:25:11 87.07 87.55 93.22 91.3 91.1 89.8 97.91 99.96 102.11 100.1 98.9 96.2
27/11/2021 14:25:12 88.23 88.41 93.22 91.3 91.1 89.8 98.89 99.51 102.11 100.1 98.9 96.2
27/11/2021 14:25:13 88.56 88.57 93.22 91.3 91.1 89.8 97.67 98.51 102.11 100.2 98.9 96.3
27/11/2021 14:25:14 91.8 91.31 93.22 91.3 91.1 89.8 97.94 98.95 102.11 100.2 98.9 96.3
27/11/2021 14:25:15 93.07 92.82 92.92 91.3 91.1 89.8 98.09 98.4 101.96 100.2 98.9 96.3
27/11/2021 14:25:16 88.96 92.44 92.82 91.3 91.1 89.8 98.16 98.69 101.31 100.2 98.9 96.3
27/11/2021 14:25:17 91.79 91.71 92.82 91.3 91.1 89.8 97.12 98.52 100.95 100.2 98.9 96.3
27/11/2021 14:25:18 90.58 91.49 92.82 91.3 91.1 89.8 98.88 98.57 100.95 100.2 98.9 96.3
27/11/2021 14:25:19 91.34 91.21 92.82 91.3 91.1 89.9 98.58 99.04 100.95 100.2 98.9 96.3
27/11/2021 14:25:20 92.34 92.49 92.82 91.3 91.1 89.9 98.62 100.03 100.95 100.2 98.9 96.3
27/11/2021 14:25:21 94.88 93.85 93.85 91.4 91.1 89.9 98.04 98.58 100.95 100.2 98.9 96.3
27/11/2021 14:25:22 90.91 93.51 93.85 91.4 91.1 89.9 103.74 103 103 100.2 98.9 96.3
27/11/2021 14:25:23 90.56 91.87 93.85 91.4 91.1 89.9 93.72 102.91 103 100.3 98.9 96.3
27/11/2021 14:25:24 88.48 91.39 93.85 91.4 91.1 89.9 103.77 103.65 103.65 100.3 98.9 96.3
27/11/2021 14:25:25 90.55 90.81 93.85 91.4 91.1 89.9 97 101.77 103.65 100.3 98.9 96.3
27/11/2021 14:25:26 89.76 90.18 93.85 91.4 91.1 89.9 97.03 100.02 103.65 100.3 98.9 96.3
27/11/2021 14:25:27 90.16 90.21 93.85 91.4 91.1 89.9 101.23 100.8 103.65 100.3 98.9 96.3
27/11/2021 14:25:28 90.1 90.39 93.85 91.4 91.1 89.9 98.21 100.34 103.65 100.3 98.9 96.3
27/11/2021 14:25:29 94.53 93.77 93.85 91.4 91.1 89.9 99.75 100.1 103.65 100.3 98.9 96.3
27/11/2021 14:25:30 92.71 93.42 93.85 91.5 91.1 89.9 100.28 100.38 103.65 100.3 98.9 96.3
27/11/2021 14:25:31 92.04 92.93 93.85 91.5 91.1 89.9 99.33 100.12 103.65 100.4 98.9 96.3
27/11/2021 14:25:32 92.47 92.84 93.85 91.5 91.1 89.9 98.21 99.83 103.65 100.4 98.9 96.3
27/11/2021 14:25:33 92.33 93.41 93.85 91.5 91.1 89.9 103.45 102.77 103.65 100.4 98.9 96.3
27/11/2021 14:25:34 93.23 93.29 93.85 91.5 91.1 89.9 98.04 102.03 103.65 100.4 98.9 96.3
27/11/2021 14:25:35 90.93 93.25 93.85 91.5 91.1 89.9 96.04 100.18 103.65 100.4 98.9 96.3
27/11/2021 14:25:36 87.46 91.8 93.85 91.5 91.1 89.9 99.41 99.09 103.65 100.4 98.9 96.3
27/11/2021 14:25:37 94.54 93.44 93.85 91.5 91.1 89.9 98.91 99.29 103.65 100.4 98.9 96.3
27/11/2021 14:25:38 90.49 93.19 93.85 91.5 91.1 89.9 96.94 99.09 103.65 100.4 98.9 96.3
27/11/2021 14:25:39 94.29 94.17 94.17 91.6 91.1 89.9 100.84 100.16 103.65 100.4 98.9 96.3
27/11/2021 14:25:40 92.34 93.86 94.17 91.6 91.1 89.9 98.91 99.76 103.65 100.4 98.9 96.3
27/11/2021 14:25:41 87.84 93.06 94.17 91.6 91.1 89.9 98.05 99.65 103.65 100.5 98.9 96.3
27/11/2021 14:25:42 90.03 90.86 94.17 91.6 91.1 89.9 99.06 99.31 103.65 100.5 98.9 96.3
27/11/2021 14:25:43 87.95 90.07 94.17 91.6 91.1 89.9 100.09 99.94 103.65 100.5 98.9 96.3
27/11/2021 14:25:44 88.98 89.25 94.17 91.6 91.1 89.9 99.45 100.31 103.65 100.5 98.9 96.3
27/11/2021 14:25:45 85.86 88.74 94.17 91.6 91.1 89.9 99.01 100 103.65 100.5 98.9 96.3
27/11/2021 14:25:46 86.77 87.17 94.17 91.6 91.1 89.9 98.12 99.2 103.65 100.5 98.9 96.3
27/11/2021 14:25:47 89.53 89.26 94.17 91.6 91.1 89.9 97.45 98.75 103.65 100.5 98.9 96.3
27/11/2021 14:25:48 89.31 89.61 94.17 91.6 91.1 89.9 100.56 100.05 103.65 100.5 98.9 96.3
27/11/2021 14:25:49 89.34 89.79 94.17 91.6 91.1 89.9 99.35 99.67 103.65 100.5 98.9 96.3
27/11/2021 14:25:50 86.23 89.3 94.17 91.6 91.1 89.9 93.79 99.44 103.65 100.5 98.9 96.3
27/11/2021 14:25:51 86.38 87.44 94.17 91.6 91.1 89.9 101.12 100.33 103.65 100.5 99 96.3
27/11/2021 14:25:52 87.29 87.34 94.17 91.6 91.1 89.9 98.68 99.82 103.65 100.5 99 96.3
27/11/2021 14:25:53 91.24 90.35 94.17 91.6 91.1 89.9 97.96 99.56 103.65 100.5 99 96.3
27/11/2021 14:25:54 88.67 90.03 94.17 91.6 91 89.9 100.51 99.93 102.77 100.5 98.9 96.3
27/11/2021 14:25:55 92.19 91.41 94.17 91.6 91 89.9 99.9 100.06 102.77 100.5 98.9 96.3
27/11/2021 14:25:56 89.81 91.44 94.17 91.6 91 89.9 97.32 99.91 102.77 100.5 98.9 96.3
27/11/2021 14:25:57 90.54 90.59 94.17 91.6 91 89.9 100.13 99.7 102.77 100.5 99 96.3
27/11/2021 14:25:58 90.47 90.94 94.17 91.6 91 89.9 98.69 99.46 102.77 100.5 99 96.3
27/11/2021 14:25:59 87.72 90.38 94.17 91.6 91 89.9 95.69 99.23 102.77 100.4 99 96.3
27/11/2021 14:26:00 87.21 88.84 94.17 91.6 91 89.9 99.47 98.79 102.77 100.5 99 96.3
27/11/2021 14:26:01 91.17 90.48 94.17 91.6 91 89.9 98.33 98.85 102.77 100.4 99 96.3
27/11/2021 14:26:02 91.28 91.3 94.17 91.6 91 89.9 98.84 99.32 102.77 100.4 99 96.3
27/11/2021 14:26:03 91.97 91.6 94.17 91.6 91 89.9 99.63 99.51 102.03 100.4 99 96.3
27/11/2021 14:26:04 91.64 91.85 94.17 91.6 91 89.9 100.08 100.04 100.33 100.4 99 96.4
27/11/2021 14:26:05 88.18 91.54 94.17 91.6 91 89.9 97.09 100.03 100.33 100.4 99 96.4
27/11/2021 14:26:06 93.18 92.45 94.17 91.6 91 89.9 100.79 100.21 100.33 100.4 99 96.4
27/11/2021 14:26:07 92.74 92.8 94.17 91.6 91 89.9 98.08 99.96 100.33 100.4 99 96.4
27/11/2021 14:26:08 93.45 93.66 94.17 91.6 91.1 89.9 99.68 99.82 100.33 100.4 99 96.4
27/11/2021 14:26:09 94.81 94.49 94.49 91.7 91.1 89.9 102.37 101.61 101.61 100.4 99 96.4
27/11/2021 14:26:10 90.53 94.18 94.49 91.7 91.1 89.9 97.47 101.34 101.61 100.4 99 96.4
27/11/2021 14:26:11 90.44 92.2 94.49 91.7 91.1 89.9 96.21 99.47 101.61 100.3 99 96.4
27/11/2021 14:26:12 92.45 92.4 94.49 91.7 91.1 89.9 98.7 98.48 101.61 100.3 99 96.4
27/11/2021 14:26:13 90.75 91.99 94.49 91.7 91.1 89.9 97.13 98.25 101.61 100.3 99 96.4
27/11/2021 14:26:14 91.55 91.82 94.49 91.7 91.1 89.9 96.24 97.92 101.61 100.3 99 96.4
27/11/2021 14:26:15 90.84 91.45 94.49 91.7 91.1 89.9 99.3 98.53 101.61 100.3 99 96.4
27/11/2021 14:26:16 90.32 91.15 94.49 91.7 91.1 89.9 97.8 98.41 101.61 100.3 99 96.4
27/11/2021 14:26:17 89.5 90.61 94.49 91.7 91.1 89.9 97.08 98.69 101.61 100.3 99 96.4
27/11/2021 14:26:18 91.01 90.79 94.49 91.7 91.1 89.9 100.76 99.84 101.61 100.3 99 96.4
27/11/2021 14:26:19 90.58 91.28 94.49 91.7 91.1 89.9 98.21 99.56 101.61 100.3 99 96.4
27/11/2021 14:26:20 88.79 90.45 94.49 91.7 91.1 89.9 95.66 99.06 101.61 100.3 99 96.4
27/11/2021 14:26:21 90.76 90.5 94.49 91.7 91 89.9 99.08 98.59 101.61 100.3 99 96.4
27/11/2021 14:26:22 93.44 92.96 94.49 91.7 91 89.9 94.9 98.49 101.61 100.2 99 96.4
27/11/2021 14:26:23 92.79 93.62 94.49 91.7 91 89.9 92.38 96.67 101.61 100.2 99 96.4
27/11/2021 14:26:24 88.6 93.36 94.49 91.7 91 89.9 89.29 94.86 101.61 100.2 99 96.4
27/11/2021 14:26:25 92.05 92.23 94.49 91.7 91 89.9 92.56 92.9 101.61 100.2 99 96.4
27/11/2021 14:26:26 94.91 94.46 94.49 91.7 91 89.9 94.69 94.42 101.61 100.1 99 96.4
27/11/2021 14:26:27 87.81 94.1 94.49 91.7 91 89.9 89.3 94.14 101.61 100.1 99 96.4
27/11/2021 14:26:28 90.67 91.31 94.49 91.7 91 89.9 92 92.12 101.61 100.1 99 96.4
27/11/2021 14:26:29 94.39 94.15 94.49 91.7 91.1 89.9 94.65 94.45 101.61 100.1 99 96.4
27/11/2021 14:26:30 92.6 93.89 94.49 91.7 91.1 89.9 93.22 94.15 101.61 100.1 99 96.4
27/11/2021 14:26:31 91.61 93.89 94.49 91.7 91.1 89.9 92.47 94.31 101.61 100 99 96.4
27/11/2021 14:26:32 91.61 92.18 94.49 91.7 91.1 89.9 91.62 92.44 101.61 100 99 96.4
27/11/2021 14:26:33 91.62 92.47 94.49 91.8 91.1 89.9 92.64 93.07 101.61 100 99 96.4
27/11/2021 14:26:34 91.47 92.45 94.49 91.8 91.1 89.9 91.63 92.68 101.61 100 99 96.4
27/11/2021 14:26:35 90.78 91.83 94.49 91.8 91.1 89.9 91.59 92.31 101.61 100 99 96.4
27/11/2021 14:26:36 89.6 91.28 94.49 91.8 91.1 89.9 99.12 97.68 101.61 100 99 96.4
27/11/2021 14:26:37 91.5 91.47 94.49 91.8 91.1 89.9 98.46 98.51 101.61 100 99 96.4
27/11/2021 14:26:38 91.79 92.59 94.49 91.8 91.1 89.9 98.93 98.88 101.61 99.9 99 96.4
27/11/2021 14:26:39 91.94 92.21 94.46 91.8 91.1 89.9 96.22 98.5 101.34 99.9 99 96.4
27/11/2021 14:26:40 94.49 94 94.46 91.8 91.1 89.9 98.57 98.3 99.84 99.9 99 96.4
27/11/2021 14:26:41 103.73 103.06 103.06 92 91.2 89.9 103.41 102.77 102.77 99.9 99 96.4
27/11/2021 14:26:42 92.39 102.97 103.06 92 91.2 89.9 99.81 102.69 102.77 99.9 99 96.4
27/11/2021 14:26:43 93.17 99.23 103.06 92 91.2 89.9 98.74 100.97 102.77 99.9 99 96.4
27/11/2021 14:26:44 90.23 96.39 103.06 92 91.2 89.9 97.75 100.05 102.77 99.9 99 96.4
27/11/2021 14:26:45 94.74 94.83 103.06 92 91.2 89.9 99.88 99.83 102.77 99.9 99 96.4
27/11/2021 14:26:46 93.11 95.27 103.06 92.1 91.2 89.9 98.29 100.26 102.77 99.9 99 96.4
27/11/2021 14:26:47 88.56 93.36 103.06 92.1 91.2 89.9 95.66 98.74 102.77 99.9 99 96.4
27/11/2021 14:26:48 91.65 91.94 103.06 92.1 91.2 89.9 97.67 97.73 102.77 99.9 99 96.4
27/11/2021 14:26:49 93.67 94.38 103.06 92.1 91.2 90 102.56 102.26 102.77 99.9 99 96.4
27/11/2021 14:26:50 89.9 92.53 103.06 92.1 91.2 90 97.44 100.41 102.77 99.9 99 96.4
27/11/2021 14:26:51 85.74 90.8 103.06 92.1 91.2 90 96.78 98.76 102.77 99.9 99 96.4
27/11/2021 14:26:52 90.91 90.43 103.06 92.1 91.2 90 97.76 98.22 102.77 99.9 99 96.4
27/11/2021 14:26:53 89.37 90.15 103.06 92.1 91.2 90 96.18 97.98 102.77 99.9 99 96.4
27/11/2021 14:26:54 91.67 91.2 103.06 92.1 91.2 90 101.51 100.73 102.77 99.9 99 96.4
27/11/2021 14:26:55 87.84 91.18 103.06 92.1 91.2 90 95.7 100.33 102.77 99.9 99 96.4
27/11/2021 14:26:56 88.66 89.45 103.06 92.1 91.2 90 97.33 98.61 102.77 99.9 99 96.4
27/11/2021 14:26:57 88.35 89.21 103.06 92.1 91.2 90 95.4 97.54 102.77 99.8 99 96.4
27/11/2021 14:26:58 90.33 90.16 103.06 92.1 91.2 90 97.68 97.55 102.77 99.8 99 96.4
27/11/2021 14:26:59 91.28 91.1 103.06 92 91.2 90 99.82 99.71 102.77 99.8 99 96.4
27/11/2021 14:27:00 90.51 91.5 103.06 92 91.2 90 98.51 100.49 102.77 99.8 99 96.4
27/11/2021 14:27:01 90.59 91.36 103.06 92.1 91.2 90 96.09 98.71 102.77 99.8 99 96.4
27/11/2021 14:27:02 88.64 90.34 103.06 92 91.2 90 98.51 98.33 102.77 99.8 99 96.4
27/11/2021 14:27:03 86.73 89.44 103.06 92 91.2 90 95.63 97.84 102.77 99.7 99 96.4
27/11/2021 14:27:04 90.23 89.88 103.06 92 91.2 90 97.47 97.46 102.77 99.7 99 96.4
27/11/2021 14:27:05 87.99 90 103.06 92 91.2 90 100.23 100.31 102.77 99.7 99 96.4
27/11/2021 14:27:06 88.49 88.91 103.06 92 91.2 90 97.36 98.95 102.77 99.7 99 96.4
27/11/2021 14:27:07 92.5 91.73 103.06 92 91.2 90 96.34 97.84 102.77 99.8 99 96.4
27/11/2021 14:27:08 90.23 92.13 103.06 92 91.2 90 91.91 97.02 102.77 99.7 99 96.4
27/11/2021 14:27:09 93.29 92.72 103.06 92 91.2 90 93.38 94.45 102.77 99.7 99 96.4
27/11/2021 14:27:10 91.99 93.35 103.06 92.1 91.2 90 96.48 95.99 102.77 99.7 99 96.4
27/11/2021 14:27:11 92.98 94.06 102.97 92.1 91.2 90 96.7 97.17 102.69 99.7 99 96.4
27/11/2021 14:27:12 91.35 91.94 99.23 92 91.2 90 98.49 98 102.26 99.7 99 96.4
27/11/2021 14:27:13 95.3 94.42 96.39 92 91.2 90 98.12 98.85 102.26 99.7 99 96.4
27/11/2021 14:27:14 95.7 95.5 95.5 92.1 91.2 90 99.55 99.26 102.26 99.7 99 96.4
27/11/2021 14:27:15 93 95.11 95.5 92.1 91.2 90 100.22 100.35 102.26 99.7 99 96.4
27/11/2021 14:27:16 90.09 94.09 95.5 92.1 91.2 90 98.45 100.98 102.26 99.7 99 96.5
27/11/2021 14:27:17 84.54 91.65 95.5 92 91.2 90 94.84 98.95 102.26 99.7 99 96.5
27/11/2021 14:27:18 89.8 89.84 95.5 92 91.2 90 97.12 97.51 102.26 99.6 99 96.5
27/11/2021 14:27:19 87.56 89.47 95.5 92 91.2 90 94.99 96.91 100.98 99.6 99 96.5
27/11/2021 14:27:20 91.06 91.06 95.5 92 91.2 90 97.12 97.13 100.98 99.6 99 96.5
27/11/2021 14:27:21 83.54 90.62 95.5 92 91.2 90 96.53 98.08 100.98 99.6 99 96.5
27/11/2021 14:27:22 89.13 89.11 95.5 92 91.2 90 97.27 97.14 100.98 99.6 99 96.5
27/11/2021 14:27:23 87.19 88.41 95.5 92 91.2 90 93.97 96.68 100.98 99.5 99 96.5
27/11/2021 14:27:24 90.65 90.37 95.5 92 91.2 90 96.97 96.52 100.98 99.5 99 96.5
27/11/2021 14:27:25 95.26 94.51 95.5 92 91.2 90 97.38 98.04 100.98 99.5 99 96.5
27/11/2021 14:27:26 90.77 93.59 95.5 92 91.2 90 96.66 97.32 100.98 99.5 99 96.5
27/11/2021 14:27:27 86.96 92.23 95.5 92 91.2 90 95.01 96.82 100.98 99.5 99 96.5
27/11/2021 14:27:28 86.09 89.62 95.5 91.9 91.2 90 99.27 98.61 100.98 99.5 99 96.5
27/11/2021 14:27:29 89.96 90.04 95.5 91.9 91.2 90 95.09 98.13 100.98 99.4 99 96.5
27/11/2021 14:27:30 89.04 89.2 95.5 91.9 91.2 90 97.26 97.25 100.98 99.4 99 96.5
27/11/2021 14:27:31 87.86 88.98 95.5 91.9 91.2 90 98.96 98.98 100.98 99.4 99 96.5
27/11/2021 14:27:32 91.6 91.62 95.5 91.9 91.2 90 97.94 99.69 100.98 99.4 99 96.5
27/11/2021 14:27:33 84.7 91.64 95.5 91.9 91.2 90 94.92 98.24 100.98 99.4 99 96.5
27/11/2021 14:27:34 95.75 95.11 95.5 91.9 91.2 90 99.03 98.49 100.98 99.3 99 96.5
27/11/2021 14:27:35 94.72 95.75 95.75 91.9 91.2 90 97.4 98.49 100.98 99.3 99 96.5
27/11/2021 14:27:36 91.33 94.71 95.75 91.9 91.2 90 97.09 98.18 100.98 99.3 99 96.5
27/11/2021 14:27:37 90.68 93.68 95.75 91.9 91.2 90 99.74 99.97 100.98 99.3 99 96.5
27/11/2021 14:27:38 91.02 91.78 95.75 91.9 91.2 90 97.48 98.63 100.98 99.3 99 96.5
27/11/2021 14:27:39 83.94 90.8 95.75 91.9 91.2 90 94.21 97.73 100.98 99.3 99 96.5
27/11/2021 14:27:40 84.89 87.75 95.75 91.9 91.2 90 96.75 96.49 100.98 99.3 99 96.5
27/11/2021 14:27:41 84.4 86.43 95.75 91.9 91.2 90 96.75 97.39 100.98 99.3 99 96.5
27/11/2021 14:27:42 86.25 86.07 95.75 91.9 91.2 90 95.84 96.84 100.98 99.3 99 96.5
27/11/2021 14:27:43 84.03 86.49 95.75 91.8 91.2 90 87.88 95.88 100.98 99.3 99 96.5
27/11/2021 14:27:44 85.72 85.77 95.75 91.8 91.2 90 91.09 92.58 100.98 99.2 99 96.5
27/11/2021 14:27:45 91.47 90.5 95.75 91.8 91.2 90 97.1 95.95 100.98 99.2 99 96.5
27/11/2021 14:27:46 87.37 90.31 95.75 91.8 91.2 90 97.95 97.9 99.97 99.2 99 96.5
27/11/2021 14:27:47 89.56 89.63 95.75 91.8 91.2 90 97 97.12 99.97 99.2 99 96.5
27/11/2021 14:27:48 87.02 89.51 95.75 91.8 91.2 90 90.31 97.11 99.97 99.1 99 96.5
27/11/2021 14:27:49 86.87 87.95 95.75 91.8 91.2 90 94.35 95.29 99.97 99.1 99 96.5
27/11/2021 14:27:50 86.19 87.98 95.75 91.7 91.2 90 98 97.21 99.97 99.1 99 96.5
27/11/2021 14:27:51 85.54 86.65 95.75 91.7 91.2 90 95.05 96.83 99.97 99.1 99 96.5
27/11/2021 14:27:52 84.84 86.23 95.75 91.7 91.2 90 96.57 96.96 99.97 99.1 99 96.5
27/11/2021 14:27:53 87.16 87.23 95.75 91.7 91.2 90 99.62 99.64 99.97 99.1 99 96.5
27/11/2021 14:27:54 87.43 87.34 95.75 91.7 91.1 90 97.05 98.31 99.97 99 99 96.5
27/11/2021 14:27:55 88.81 88.49 95.75 91.7 91.1 90 96.96 97.74 99.97 99 99 96.5
27/11/2021 14:27:56 90.28 90.28 95.75 91.7 91.1 90 97.64 97.85 99.97 99 99 96.5
27/11/2021 14:27:57 87.42 89.41 95.75 91.7 91.1 90 95.12 97.49 99.97 99 99 96.5
27/11/2021 14:27:58 87.86 88.16 95.75 91.7 91.1 90 100.5 99.82 99.97 99 99 96.5
27/11/2021 14:27:59 88.21 88.48 95.75 91.7 91.1 90 95.42 99.37 99.97 98.9 99 96.5
27/11/2021 14:28:00 90.52 90.12 95.75 91.7 91.1 90 97.28 98.19 99.97 98.9 99 96.5
27/11/2021 14:28:01 88.3 89.5 95.75 91.7 91.1 90 94.69 97.22 99.97 98.9 99 96.5
27/11/2021 14:28:02 87.32 89.34 95.75 91.6 91.1 90 96.89 97 99.97 98.9 99 96.5
27/11/2021 14:28:03 87.8 88.1 95.75 91.6 91.1 90 98.88 98.79 99.97 98.8 99 96.5
27/11/2021 14:28:04 89.92 89.58 95.75 91.6 91.1 90 97.94 99.56 99.97 98.8 99 96.5
27/11/2021 14:28:05 89.05 89.26 94.71 91.6 91.1 90 96.1 97.98 99.97 98.8 99 96.5
27/11/2021 14:28:06 88.36 89.57 93.68 91.6 91.1 90 98.41 98.14 99.97 98.8 99 96.5
27/11/2021 14:28:07 92.89 91.97 91.97 91.6 91.1 90 96.89 97.88 99.82 98.8 99 96.5
27/11/2021 14:28:08 92.43 93.14 93.14 91.7 91.1 90 92.54 97.19 99.82 98.8 99 96.5
27/11/2021 14:28:09 78.95 91.77 93.14 91.6 91.1 90 81.69 94.69 99.82 98.7 99 96.5
27/11/2021 14:28:10 75.77 87.84 93.14 91.6 91.1 90 81.61 90.77 99.82 98.7 99 96.5
27/11/2021 14:28:11 82.66 84.16 93.14 91.6 91.1 90 93.29 93.3 99.82 98.7 99 96.5
27/11/2021 14:28:12 88.56 87.44 93.14 91.6 91.1 90 89.34 90.48 99.82 98.7 99 96.5
27/11/2021 14:28:13 93.88 92.8 93.14 91.6 91.1 90 99.63 99 99.82 98.7 99 96.5
27/11/2021 14:28:14 99.33 98.39 98.39 91.7 91.1 90 100.53 100.49 100.49 98.7 99 96.5
27/11/2021 14:28:15 92.88 97.74 98.39 91.7 91.1 90 93.24 99.64 100.49 98.7 99 96.5
27/11/2021 14:28:16 96.34 96.19 98.39 91.7 91.1 90 100.92 100.28 100.49 98.7 99 96.5
27/11/2021 14:28:17 94.69 96.67 98.39 91.7 91.1 90 95.6 100.24 100.49 98.7 99 96.5
27/11/2021 14:28:18 93.57 94.96 98.39 91.7 91.1 90 93.83 97.79 100.49 98.6 99 96.5
27/11/2021 14:28:19 96.5 96.28 98.39 91.8 91.1 90 101.8 100.81 100.81 98.6 99 96.5
27/11/2021 14:28:20 92.12 96.28 98.39 91.8 91.1 90 92.85 100.45 100.81 98.6 99 96.5
27/11/2021 14:28:21 95.99 95.68 98.39 91.8 91.1 90 95.93 97.39 100.81 98.5 99 96.5
27/11/2021 14:28:22 91.69 95.45 98.39 91.8 91.1 90 103.07 102.46 102.46 98.5 99 96.5
27/11/2021 14:28:23 89.73 93.3 98.39 91.8 91.1 90 90.39 100.72 102.46 98.5 99 96.5
27/11/2021 14:28:24 96.58 96.35 98.39 91.8 91.1 90 96.91 98.1 102.46 98.5 99 96.5
27/11/2021 14:28:25 96.39 96.51 98.39 91.8 91.1 90 102.97 101.86 102.46 98.5 99 96.5
27/11/2021 14:28:26 96.52 96.78 98.39 91.9 91.1 90.1 96.7 100.92 102.46 98.5 99 96.5
27/11/2021 14:28:27 96.13 96.81 98.39 91.9 91.1 90.1 98.48 99.14 102.46 98.5 99 96.5
27/11/2021 14:28:28 96.39 97.08 98.39 91.9 91.1 90.1 99.22 100.53 102.46 98.5 99 96.5
27/11/2021 14:28:29 94.44 95.89 98.39 92 91.1 90.1 93.83 98.44 102.46 98.5 99 96.5
27/11/2021 14:28:30 96.94 97.06 98.39 92 91.2 90.1 100.97 100.34 102.46 98.5 99 96.5
27/11/2021 14:28:31 94.1 96.11 98.39 92 91.1 90.1 94.66 100.11 102.46 98.5 99 96.5
27/11/2021 14:28:32 96.11 96.07 98.39 92 91.1 90.1 95.9 97.59 102.46 98.6 99 96.5
27/11/2021 14:28:33 96.35 96.37 98.39 92.1 91.2 90.1 103.15 102.29 102.46 98.6 99 96.5
27/11/2021 14:28:34 98.02 97.91 98.39 92.1 91.2 90.1 97.71 101.77 102.46 98.6 99 96.5
27/11/2021 14:28:35 96.02 97.45 98.39 92.1 91.2 90.1 100.85 101.16 102.46 98.6 99 96.5
27/11/2021 14:28:36 97.05 97.22 98.39 92.2 91.2 90.1 103.32 103.05 103.05 98.6 99 96.6
27/11/2021 14:28:37 95.58 96.59 98.39 92.2 91.2 90.1 96.29 102.54 103.05 98.6 99 96.6
27/11/2021 14:28:38 94.47 96.33 98.39 91.9 91.2 90.1 95.09 99.85 103.05 98.6 99 96.6
27/11/2021 14:28:39 94.15 95.58 98.39 91.9 91.2 90.1 100.21 100.48 103.05 98.6 99 96.6
27/11/2021 14:28:40 96.24 95.89 98.39 92 91.2 90.1 97.37 99 103.05 98.6 99 96.6
27/11/2021 14:28:41 95.63 95.93 98.39 92 91.2 90.1 96.46 97.84 103.05 98.6 99 96.6
27/11/2021 14:28:42 95.5 95.83 98.39 92 91.2 90.1 100.06 100.31 103.05 98.7 99.1 96.6
27/11/2021 14:28:43 96.97 97.13 98.39 92.1 91.2 90.1 97.1 98.45 103.05 98.7 99.1 96.6
27/11/2021 14:28:44 96.94 97.38 97.91 92.1 91.2 90.1 102.33 102.05 103.05 98.7 99.1 96.6
27/11/2021 14:28:45 99.55 99.17 99.17 92.2 91.3 90.1 99.44 102.11 103.05 98.7 99.1 96.6
27/11/2021 14:28:46 98.22 98.87 99.17 92.2 91.3 90.1 98.09 100.4 103.05 98.7 99.1 96.6
27/11/2021 14:28:47 96.83 98.59 99.17 92.2 91.3 90.2 97.07 99.11 103.05 98.7 99.1 96.6
27/11/2021 14:28:48 96.55 97.23 99.17 92.3 91.3 90.2 96.89 97.64 103.05 98.7 99.1 96.6
27/11/2021 14:28:49 96.88 97.09 99.17 92.3 91.3 90.2 98.03 97.85 103.05 98.7 99.1 96.6
27/11/2021 14:28:50 95.94 96.95 99.17 92.3 91.3 90.2 100.58 100.52 103.05 98.8 99.1 96.6
27/11/2021 14:28:51 95.49 96.36 99.17 92.4 91.3 90.2 103.41 102.56 103.05 98.8 99.1 96.6
27/11/2021 14:28:52 94.48 95.77 99.17 92.4 91.3 90.2 102.42 102.99 103.05 98.8 99.1 96.6
27/11/2021 14:28:53 95.93 95.79 99.17 92.4 91.3 90.2 102.09 103.14 103.14 98.8 99.1 96.6
27/11/2021 14:28:54 98.43 97.6 99.17 92.4 91.3 90.2 104.85 104.01 104.01 98.9 99.1 96.6
27/11/2021 14:28:55 97.65 97.71 99.17 92.5 91.4 90.2 103.49 104 104.01 98.9 99.1 96.6
27/11/2021 14:28:56 97.94 98.22 99.17 92.5 91.4 90.2 103.44 104.48 104.48 98.9 99.1 96.6
27/11/2021 14:28:57 93.74 97.66 99.17 92.5 91.4 90.2 102.95 103.79 104.48 98.9 99.1 96.6
27/11/2021 14:28:58 96.39 96.4 99.17 92.6 91.4 90.2 100 103.1 104.48 98.9 99.1 96.6
27/11/2021 14:28:59 95.09 96.4 99.17 92.6 91.4 90.2 103.47 103.2 104.48 99 99.1 96.6
27/11/2021 14:29:00 100.33 99.94 99.94 92.6 91.4 90.2 103.81 103.82 104.48 99 99.2 96.6
27/11/2021 14:29:01 96.81 98.38 99.94 92.7 91.4 90.2 104.16 103.91 104.48 99 99.2 96.6
27/11/2021 14:29:02 97.52 97.89 99.94 92.7 91.4 90.2 102.75 103.84 104.48 99 99.2 96.6
27/11/2021 14:29:03 95.32 97.41 99.94 92.7 91.4 90.2 102.38 103.75 104.48 99 99.2 96.6
27/11/2021 14:29:04 94.24 96.16 99.94 92.7 91.4 90.2 103.71 103.98 104.48 99 99.2 96.6
27/11/2021 14:29:05 96.28 96.36 99.94 92.8 91.4 90.2 103.51 103.83 104.48 99.1 99.2 96.6
27/11/2021 14:29:06 95.4 95.76 99.94 92.8 91.4 90.2 102.55 103.56 104.48 99.1 99.2 96.7
27/11/2021 14:29:07 97.52 97 99.94 92.8 91.4 90.2 102.59 103.79 104.48 99.1 99.2 96.7
27/11/2021 14:29:08 97.37 97.67 99.94 92.8 91.4 90.2 103.3 103.54 104.48 99.1 99.2 96.7
27/11/2021 14:29:09 94.47 97.3 99.94 92.9 91.5 90.2 100.43 102.94 104.48 99.1 99.2 96.7
27/11/2021 14:29:10 94.74 95.73 99.94 92.9 91.5 90.3 104.41 103.69 104.48 99.1 99.2 96.7
27/11/2021 14:29:11 94.59 95.76 99.94 92.9 91.5 90.3 103.47 104.27 104.48 99.1 99.3 96.7
27/11/2021 14:29:12 94.68 94.98 99.94 92.9 91.5 90.3 100.64 103.54 104.48 99.2 99.3 96.7
27/11/2021 14:29:13 93.88 94.73 99.94 92.9 91.5 90.3 105 104.44 104.48 99.2 99.3 96.7
27/11/2021 14:29:14 93.34 94.2 99.94 92.9 91.5 90.3 98.46 104.3 104.48 99.2 99.3 96.7
27/11/2021 14:29:15 91.09 93.7 99.94 92.9 91.5 90.3 97.62 101.59 104.48 99.2 99.3 96.7
27/11/2021 14:29:16 91.16 92.25 99.94 92.9 91.5 90.3 99.78 100.48 104.48 99.2 99.3 96.7
27/11/2021 14:29:17 90.59 91.75 99.94 92.8 91.5 90.3 96.93 99.76 104.48 99.2 99.3 96.7
27/11/2021 14:29:18 92.23 92.37 99.94 92.8 91.5 90.3 98.91 99.12 104.48 99.2 99.3 96.7
27/11/2021 14:29:19 92.64 92.74 99.94 92.8 91.5 90.3 97.31 98.58 104.48 99.2 99.3 96.7
27/11/2021 14:29:20 96.93 95.79 99.94 92.9 91.5 90.3 99.52 99.22 104.48 99.1 99.3 96.7
27/11/2021 14:29:21 88.46 95.73 99.94 92.9 91.5 90.3 95.33 98.99 104.48 99.1 99.3 96.7
27/11/2021 14:29:22 91.69 92.72 99.94 92.8 91.5 90.3 92.74 96.99 104.48 99.1 99.3 96.7
27/11/2021 14:29:23 91 92.29 99.94 92.8 91.5 90.3 96.76 96.55 104.48 99.1 99.3 96.7
27/11/2021 14:29:24 90.86 91.44 99.94 92.8 91.5 90.3 97.63 98.05 104.48 99.1 99.3 96.7
27/11/2021 14:29:25 93.01 92.92 99.94 92.8 91.5 90.3 98.49 98.09 104.48 99.1 99.3 96.7
27/11/2021 14:29:26 90.21 92 99.94 92.8 91.5 90.3 96.33 97.88 104.44 99.1 99.3 96.7
27/11/2021 14:29:27 92.1 91.67 99.94 92.8 91.5 90.3 98.77 98.88 104.44 99.1 99.3 96.7
27/11/2021 14:29:28 92.68 92.38 99.94 92.8 91.5 90.3 98.62 99.34 104.44 99.1 99.3 96.7
27/11/2021 14:29:29 91.21 92.18 99.94 92.8 91.5 90.3 98.57 98.98 104.44 99.1 99.3 96.7
27/11/2021 14:29:30 91.55 92.24 98.38 92.8 91.5 90.3 98.37 99.51 104.44 99.1 99.3 96.7
27/11/2021 14:29:31 90.59 91.55 97.89 92.8 91.5 90.3 95.6 98.6 104.44 99 99.3 96.7
27/11/2021 14:29:32 91.36 91.61 97.67 92.8 91.5 90.3 96.79 97.12 104.44 99 99.3 96.7
27/11/2021 14:29:33 93.16 92.51 97.67 92.8 91.5 90.3 93.83 97.11 104.44 99 99.3 96.7
27/11/2021 14:29:34 95.32 95.22 97.67 92.8 91.5 90.3 95.57 95.93 104.44 99 99.3 96.7
27/11/2021 14:29:35 93.56 95.94 97.67 92.8 91.5 90.3 98.13 97.82 104.44 99 99.3 96.7
27/11/2021 14:29:36 94.69 94.84 97.67 92.8 91.5 90.3 98.23 98.24 104.44 99 99.3 96.7
27/11/2021 14:29:37 98.57 98.27 98.27 92.8 91.6 90.3 100.04 99.73 104.44 99 99.3 96.7
27/11/2021 14:29:38 95.36 97.72 98.27 92.9 91.6 90.3 98.33 99.61 104.44 99 99.3 96.7
27/11/2021 14:29:39 96.34 96.89 98.27 92.9 91.6 90.3 99.92 99.73 104.44 99 99.3 96.7
27/11/2021 14:29:40 91.97 96.62 98.27 92.9 91.6 90.3 97.83 99.71 104.44 99 99.3 96.7
27/11/2021 14:29:41 93.13 94.4 98.27 92.9 91.6 90.3 98.71 99.65 104.44 99 99.3 96.7
27/11/2021 14:29:42 90.86 93.54 98.27 92.9 91.5 90.3 98.31 98.63 104.44 99 99.3 96.7
27/11/2021 14:29:43 92.06 92.28 98.27 92.9 91.5 90.3 95.48 98.36 104.3 98.9 99.3 96.7
27/11/2021 14:29:44 94.68 94.32 98.27 92.9 91.6 90.3 95.2 96.9 101.59 98.9 99.3 96.7
27/11/2021 14:29:45 97.14 96.81 98.27 92.9 91.6 90.3 97.03 97.1 100.48 98.9 99.3 96.7
27/11/2021 14:29:46 96.34 97.15 98.27 92.9 91.6 90.3 95.74 96.87 99.76 98.9 99.3 96.7
27/11/2021 14:29:47 93.79 96.37 98.27 93 91.6 90.3 98.79 98.14 99.73 98.9 99.3 96.7
27/11/2021 14:29:48 97.39 97.25 98.27 93 91.6 90.3 99.61 99.48 99.73 98.9 99.3 96.7
27/11/2021 14:29:49 94.24 96.89 98.27 93 91.6 90.3 98.83 99.21 99.73 98.9 99.3 96.7
27/11/2021 14:29:50 94.39 95.57 98.27 93 91.6 90.3 98.49 99.01 99.73 98.9 99.3 96.7
27/11/2021 14:29:51 94.09 94.98 98.27 93 91.6 90.3 97.96 99.04 99.73 98.9 99.3 96.7
27/11/2021 14:29:52 93.33 94.6 98.27 93 91.6 90.3 99.31 99.42 99.73 98.9 99.3 96.7
27/11/2021 14:29:53 90.43 93.5 98.27 93 91.6 90.3 97.1 98.84 99.73 98.9 99.3 96.7
27/11/2021 14:29:54 89.6 91.79 98.27 93 91.6 90.3 94.09 97.96 99.73 98.9 99.3 96.7
27/11/2021 14:29:55 91.91 91.75 98.27 93.1 91.6 90.4 97.25 97.73 99.73 98.9 99.3 96.7
27/11/2021 14:29:56 88.14 91.24 98.27 93.1 91.6 90.3 97.4 97.51 99.73 98.9 99.3 96.7
27/11/2021 14:29:57 94.31 93.11 98.27 93.1 91.6 90.4 98.07 97.91 99.73 98.9 99.3 96.7
27/11/2021 14:29:58 94.51 94.03 98.27 93.1 91.6 90.4 97.87 98.84 99.73 98.9 99.3 96.7
27/11/2021 14:29:59 94.08 94.69 98.27 93.1 91.6 90.4 98.98 98.65 99.73 98.9 99.3 96.7
27/11/2021 14:30:00 92.96 93.92 98.27 93.1 91.6 90.4 98.47 98.85 99.73 98.9 99.3 96.7
27/11/2021 14:30:01 90.93 93.22 98.27 93.1 91.6 90.4 97.8 98.87 99.73 98.9 99.3 96.7
27/11/2021 14:30:02 93.8 93.46 98.27 93.1 91.6 90.4 98.15 98.75 99.73 98.9 99.3 96.7
27/11/2021 14:30:03 92.13 93.54 98.27 93.1 91.6 90.4 98.23 98.59 99.73 98.9 99.3 96.8
27/11/2021 14:30:04 94.22 93.86 98.27 93.1 91.6 90.4 97.71 98.7 99.73 98.9 99.3 96.8
27/11/2021 14:30:05 92.59 93.91 98.27 93.1 91.6 90.4 97.84 98.64 99.73 98.8 99.3 96.8
27/11/2021 14:30:06 95.28 94.99 98.27 93.2 91.7 90.4 98.94 98.87 99.73 98.8 99.3 96.8
27/11/2021 14:30:07 93.98 95.2 97.72 93.2 91.7 90.4 97.88 98.92 99.73 98.8 99.3 96.8
27/11/2021 14:30:08 93.44 94.15 97.25 93.2 91.7 90.4 98.93 98.91 99.73 98.9 99.3 96.8
27/11/2021 14:30:09 91.22 93.76 97.25 93.2 91.7 90.4 97.75 98.93 99.71 98.8 99.3 96.8
27/11/2021 14:30:10 89.92 92.14 97.25 93.2 91.7 90.4 97.21 98.24 99.65 98.8 99.3 96.8
27/11/2021 14:30:11 91.78 91.81 97.25 93.2 91.7 90.4 97.45 98.14 99.48 98.8 99.3 96.8
27/11/2021 14:30:12 91.33 91.42 97.25 93.2 91.7 90.4 97.22 98.2 99.48 98.8 99.3 96.8
27/11/2021 14:30:13 89.91 91.37 97.25 93.2 91.7 90.4 98.45 98.04 99.48 98.8 99.4 96.8
27/11/2021 14:30:14 91.62 91.48 97.25 93.2 91.7 90.4 97.62 98.08 99.48 98.8 99.4 96.8
27/11/2021 14:30:15 94.43 93.86 97.25 93.2 91.7 90.4 97.9 98.85 99.48 98.8 99.4 96.8
27/11/2021 14:30:16 90.31 93.35 97.25 93.2 91.7 90.4 96.5 98.03 99.48 98.8 99.4 96.8
27/11/2021 14:30:17 93.84 93.48 97.25 93.2 91.7 90.4 95.31 96.77 99.48 98.8 99.4 96.8
27/11/2021 14:30:18 91.34 93.07 96.89 93.2 91.7 90.4 97.2 97.7 99.42 98.8 99.4 96.8
27/11/2021 14:30:19 89.91 91.98 95.57 93.2 91.7 90.4 90.48 96.09 99.42 98.8 99.4 96.8
27/11/2021 14:30:20 90.32 90.64 95.2 93.2 91.7 90.4 94.14 94.55 99.42 98.8 99.4 96.8
27/11/2021 14:30:21 91.44 91.37 95.2 93.2 91.7 90.4 93.18 94.92 99.42 98.8 99.4 96.8
27/11/2021 14:30:22 89.58 90.95 95.2 93.2 91.7 90.4 93.21 94.07 98.93 98.7 99.4 96.8
27/11/2021 14:30:23 92.09 92.07 95.2 93.2 91.7 90.4 96.44 96.14 98.93 98.8 99.4 96.8
27/11/2021 14:30:24 91.2 91.55 95.2 93.2 91.7 90.4 92.75 95.7 98.93 98.7 99.4 96.8
27/11/2021 14:30:25 92.63 92.44 95.2 93.2 91.7 90.4 93.35 94.12 98.93 98.7 99.4 96.8
27/11/2021 14:30:26 93.58 93.23 95.2 93.2 91.7 90.4 97.72 96.91 98.93 98.7 99.4 96.8
27/11/2021 14:30:27 91.97 93.76 95.2 93.2 91.7 90.4 92.75 96.66 98.93 98.7 99.4 96.8
27/11/2021 14:30:28 92.65 92.53 95.2 93.2 91.7 90.4 95.31 95.05 98.93 98.7 99.4 96.8
27/11/2021 14:30:29 93.43 93.39 95.2 93.2 91.7 90.4 97.83 97.52 98.93 98.7 99.4 96.8
27/11/2021 14:30:30 92.36 93.25 95.2 93.2 91.7 90.4 98.31 97.93 98.93 98.7 99.4 96.8
27/11/2021 14:30:31 93.62 93.38 95.2 93.2 91.7 90.4 98.39 98.47 98.93 98.7 99.4 96.8
27/11/2021 14:30:32 96.14 95.42 95.42 93.2 91.8 90.4 99.42 99.15 99.15 98.7 99.4 96.8
27/11/2021 14:30:33 93.16 95.63 95.63 93.2 91.8 90.4 98.16 99.25 99.25 98.6 99.4 96.8
27/11/2021 14:30:34 91.9 94.22 95.63 93.2 91.8 90.4 97.77 98.7 99.25 98.6 99.4 96.8
27/11/2021 14:30:35 93.97 93.67 95.63 93.2 91.8 90.4 98.06 98.34 99.25 98.6 99.4 96.8
27/11/2021 14:30:36 92.83 93.78 95.63 93.3 91.8 90.4 97.3 98.49 99.25 98.6 99.4 96.8
27/11/2021 14:30:37 91.54 93.02 95.63 93.2 91.8 90.4 98.24 98.1 99.25 98.6 99.4 96.8
27/11/2021 14:30:38 90.9 92.74 95.63 93.2 91.8 90.4 96.87 98.05 99.25 98.6 99.4 96.8
27/11/2021 14:30:39 91.01 91.54 95.63 93.2 91.8 90.4 94.88 97.62 99.25 98.6 99.4 96.8
27/11/2021 14:30:40 89.56 90.96 95.63 93.2 91.8 90.4 98.03 97.8 99.25 98.6 99.4 96.8
27/11/2021 14:30:41 93.44 92.85 95.63 93.2 91.8 90.4 98.09 98.55 99.25 98.6 99.4 96.8
27/11/2021 14:30:42 91.41 92.69 95.63 93.2 91.8 90.4 97.84 98.61 99.25 98.6 99.4 96.8
27/11/2021 14:30:43 91.06 92.2 95.63 93.2 91.8 90.4 97.04 98 99.25 98.6 99.4 96.8
27/11/2021 14:30:44 91.29 91.85 95.63 93.2 91.8 90.4 99.3 99.31 99.31 98.6 99.4 96.8
27/11/2021 14:30:45 90.14 91.27 95.63 93.3 91.8 90.4 95.93 98.62 99.31 98.6 99.4 96.8
27/11/2021 14:30:46 90.61 90.84 95.63 93.3 91.8 90.4 97.74 97.84 99.31 98.6 99.4 96.8
27/11/2021 14:30:47 89.9 90.62 95.63 93.3 91.8 90.4 99.58 99.81 99.81 98.6 99.4 96.8
27/11/2021 14:30:48 91.7 91.23 95.63 93.3 91.8 90.4 98.11 98.87 99.81 98.6 99.4 96.8
27/11/2021 14:30:49 88.45 91.2 95.63 93.3 91.8 90.4 99.33 99.19 99.81 98.6 99.4 96.8
27/11/2021 14:30:50 90.34 90.36 95.63 93.3 91.8 90.4 96.23 99.05 99.81 98.6 99.4 96.8
27/11/2021 14:30:51 91.06 91.14 95.63 93.3 91.8 90.4 97.26 98.14 99.81 98.6 99.4 96.8
27/11/2021 14:30:52 90.94 90.89 95.63 93.3 91.8 90.4 92.79 97.28 99.81 98.6 99.4 96.8
27/11/2021 14:30:53 89.59 90.85 95.63 93.3 91.8 90.4 95.2 95.7 99.81 98.5 99.4 96.8
27/11/2021 14:30:54 90.66 90.59 95.63 93.3 91.8 90.4 98.74 98.21 99.81 98.5 99.4 96.8
27/11/2021 14:30:55 90.46 90.77 95.63 93.3 91.8 90.4 97.26 98.07 99.81 98.5 99.4 96.8
27/11/2021 14:30:56 90.67 90.82 95.63 93.3 91.8 90.4 96.45 97.85 99.81 98.5 99.4 96.8
27/11/2021 14:30:57 89.97 90.93 95.63 93.3 91.8 90.4 96.72 97.51 99.81 98.5 99.4 96.8
27/11/2021 14:30:58 91.26 91.17 95.63 93.3 91.8 90.4 99.66 99.14 99.81 98.5 99.4 96.8
27/11/2021 14:30:59 89.33 90.72 95.63 93.3 91.8 90.4 97.22 98.7 99.81 98.5 99.4 96.8
27/11/2021 14:31:00 90.95 90.78 95.63 93.3 91.8 90.4 98.29 99.01 99.81 98.5 99.4 96.8
27/11/2021 14:31:01 91.5 91.71 95.63 93.3 91.8 90.4 98.69 98.57 99.81 98.5 99.4 96.8
27/11/2021 14:31:02 92.97 92.88 95.63 93.3 91.8 90.4 95.26 98.49 99.81 98.5 99.4 96.8
27/11/2021 14:31:03 91.72 93.21 94.22 93.3 91.8 90.4 93.42 96.89 99.81 98.5 99.4 96.8
27/11/2021 14:31:04 89.39 92.07 93.78 93.3 91.8 90.4 91.53 94.91 99.81 98.5 99.4 96.8
27/11/2021 14:31:05 94.62 93.99 93.99 93.3 91.8 90.4 96.61 96.21 99.81 98.5 99.4 96.8
27/11/2021 14:31:06 93.35 94.03 94.03 93.3 91.8 90.4 98.6 98.01 99.81 98.5 99.4 96.8
27/11/2021 14:31:07 98.34 97.38 97.38 93.3 91.8 90.4 100.91 100.48 100.48 98.5 99.4 96.8
27/11/2021 14:31:08 98.23 98.19 98.19 93.4 91.8 90.5 101.72 101.65 101.65 98.5 99.4 96.8
27/11/2021 14:31:09 96.27 97.69 98.19 93.4 91.8 90.5 98.77 100.8 101.65 98.5 99.4 96.8
27/11/2021 14:31:10 96.22 97.21 98.19 93.4 91.9 90.5 98.76 100.07 101.65 98.5 99.4 96.8
27/11/2021 14:31:11 100.04 99.49 99.49 93.4 91.9 90.5 102.16 101.38 101.65 98.5 99.4 96.8
27/11/2021 14:31:12 98.64 99.43 99.49 93.5 91.9 90.5 98.65 101.06 101.65 98.5 99.4 96.8
27/11/2021 14:31:13 99.79 100.75 100.75 93.5 91.9 90.5 100.21 101.05 101.65 98.5 99.4 96.8
27/11/2021 14:31:14 93.32 99.1 100.75 93.5 91.9 90.5 96.51 99.83 101.65 98.5 99.4 96.8
27/11/2021 14:31:15 89.5 96.26 100.75 93.5 91.9 90.5 96.63 99 101.65 98.5 99.4 96.8
27/11/2021 14:31:16 91.05 93.39 100.75 93.5 91.9 90.5 94.56 96.61 101.65 98.5 99.4 96.8
27/11/2021 14:31:17 89.93 92.49 100.75 93.5 91.9 90.5 95.26 96.06 101.65 98.5 99.4 96.8
27/11/2021 14:31:18 90.07 91.66 100.75 93.5 91.9 90.5 98.37 98.02 101.65 98.5 99.4 96.8
27/11/2021 14:31:19 93.57 92.46 100.75 93.5 91.9 90.5 98.35 99.04 101.65 98.5 99.4 96.8
27/11/2021 14:31:20 94.65 94.42 100.75 93.6 92 90.5 99.03 98.75 101.65 98.5 99.4 96.8
27/11/2021 14:31:21 92.38 94.44 100.75 93.6 92 90.5 97.77 98.72 101.65 98.5 99.4 96.8
27/11/2021 14:31:22 92.03 93.48 100.75 93.6 92 90.5 99.61 99.73 101.65 98.5 99.5 96.9
27/11/2021 14:31:23 94.51 94.19 100.75 93.6 92 90.5 97.08 99 101.65 98.5 99.5 96.9
27/11/2021 14:31:24 95.92 95.39 100.75 93.6 92 90.5 99.87 99.7 101.65 98.5 99.5 96.9
27/11/2021 14:31:25 91.83 95.38 100.75 93.6 92 90.5 99.46 100.76 101.65 98.5 99.5 96.9
27/11/2021 14:31:26 91.2 93.51 100.75 93.6 92 90.5 98.4 99.53 101.65 98.6 99.5 96.9
27/11/2021 14:31:27 91.05 92.19 100.75 93.6 92 90.5 99.93 99.81 101.65 98.6 99.5 96.9
27/11/2021 14:31:28 90.27 91.79 100.75 93.6 92 90.5 97.02 99.47 101.65 98.6 99.5 96.9
27/11/2021 14:31:29 90.35 91.56 100.75 93.6 92 90.5 97.1 98.44 101.65 98.6 99.5 96.9
27/11/2021 14:31:30 88.54 90.09 100.75 93.6 92 90.5 91.23 97.37 101.65 98.6 99.5 96.9
27/11/2021 14:31:31 89.82 89.8 100.75 93.6 92 90.5 95.04 95.45 101.65 98.6 99.5 96.9
27/11/2021 14:31:32 89.97 89.96 100.75 93.6 92 90.5 98.87 98.3 101.65 98.6 99.5 96.9
27/11/2021 14:31:33 94.3 93.35 100.75 93.6 92 90.5 98.78 98.97 101.65 98.6 99.5 96.9
27/11/2021 14:31:34 94.62 94.88 100.75 93.6 92 90.5 98.81 99.15 101.65 98.6 99.5 96.9
27/11/2021 14:31:35 92.68 94.17 100.75 93.6 92 90.5 97.58 98.94 101.65 98.6 99.5 96.9
27/11/2021 14:31:36 92.52 93.47 100.75 93.6 92 90.5 100.34 100.1 101.65 98.6 99.5 96.9
27/11/2021 14:31:37 91.92 92.57 100.75 93.6 92 90.5 98.8 99.56 101.65 98.6 99.5 96.9
27/11/2021 14:31:38 93.97 93.45 100.75 93.6 92 90.5 99.56 100.26 101.38 98.6 99.5 96.9
27/11/2021 14:31:39 93.36 94.15 100.75 93.6 92 90.5 99.56 99.67 101.38 98.6 99.5 96.9
27/11/2021 14:31:40 88.86 93.12 100.75 93.6 92 90.5 94.45 99.37 101.38 98.6 99.5 96.9
27/11/2021 14:31:41 90.23 91.33 100.75 93.4 92 90.5 93.26 96.94 101.06 98.6 99.5 96.9
27/11/2021 14:31:42 96.25 94.86 100.75 93.5 92 90.5 96.88 96.29 101.05 98.6 99.5 96.9
27/11/2021 14:31:43 91.04 95.25 99.1 93.4 92 90.5 91.95 96.58 100.76 98.6 99.5 96.9
27/11/2021 14:31:44 89.19 92.68 96.26 93.4 92 90.5 93.24 93.94 100.76 98.6 99.5 96.9
27/11/2021 14:31:45 94.49 94.27 95.39 93.4 92 90.5 97.54 96.7 100.76 98.6 99.5 96.9
27/11/2021 14:31:46 94.67 95.36 95.39 93.4 92 90.5 96.93 97.22 100.76 98.6 99.5 96.9
27/11/2021 14:31:47 94.39 94.67 95.39 93.5 92 90.5 96.03 96.73 100.76 98.6 99.5 96.9
27/11/2021 14:31:48 92.72 94.93 95.39 93.5 92 90.5 94.27 96.67 100.76 98.6 99.5 96.9
27/11/2021 14:31:49 86.59 93.35 95.39 93.5 92 90.5 88.88 95.04 100.76 98.5 99.5 96.9
27/11/2021 14:31:50 84.46 90.33 95.39 93.4 92 90.5 88.21 92.2 100.76 98.5 99.5 96.9
27/11/2021 14:31:51 85.89 87.61 95.39 93.4 92 90.5 89.1 90.12 100.76 98.5 99.5 96.9
27/11/2021 14:31:52 87.31 87.36 95.39 93.4 92 90.5 89.56 89.78 100.76 98.5 99.5 96.9
27/11/2021 14:31:53 86.22 86.99 95.39 93.4 92 90.5 94.45 93.7 100.76 98.5 99.5 96.9
27/11/2021 14:31:54 90.51 89.99 95.38 93.4 92 90.6 96.35 96.02 100.76 98.5 99.5 96.9
27/11/2021 14:31:55 89.12 90.07 95.36 93.4 92 90.6 89.77 95.87 100.26 98.5 99.5 96.9
27/11/2021 14:31:56 90.53 91.12 95.36 93.4 92 90.6 91.39 93.61 100.26 98.5 99.5 96.9
27/11/2021 14:31:57 90.74 90.71 95.36 93.4 92 90.6 98.22 96.9 100.26 98.5 99.5 96.9
27/11/2021 14:31:58 95.99 94.48 95.36 93.5 92.1 90.6 101.06 100.14 100.26 98.5 99.5 96.9
27/11/2021 14:31:59 92.1 94.52 95.36 93.5 92.1 90.6 95.63 100.19 100.26 98.5 99.5 96.9
27/11/2021 14:32:00 90.31 93.19 95.36 93.5 92.1 90.6 94.28 97.77 100.26 98.4 99.5 96.9
27/11/2021 14:32:01 87.96 91.74 95.36 93.5 92.1 90.6 88.81 95.94 100.26 98.4 99.5 96.9
27/11/2021 14:32:02 85.67 89.35 95.36 93.5 92.1 90.6 86.89 92.76 100.26 98.4 99.5 96.9
27/11/2021 14:32:03 87.35 87.62 95.36 93.5 92.1 90.6 88.43 89.97 100.26 98.4 99.5 96.9
27/11/2021 14:32:04 89.09 89.78 95.36 93.5 92.1 90.6 88.86 90.29 100.26 98.4 99.5 96.9
27/11/2021 14:32:05 90.67 89.87 95.36 93.5 92.1 90.6 92.11 91.27 100.26 98.4 99.5 96.9
27/11/2021 14:32:06 90.76 91.2 95.36 93.5 92.1 90.6 90.8 91.65 100.26 98.4 99.5 96.9
27/11/2021 14:32:07 88.72 90.36 95.36 93.5 92.1 90.6 89.12 90.78 100.26 98.4 99.5 96.9
27/11/2021 14:32:08 93.53 92.29 95.36 93.5 92.1 90.6 94.42 93.13 100.19 98.4 99.5 96.9
27/11/2021 14:32:09 91.79 92.9 95.36 93.5 92.1 90.6 93.43 94.12 100.19 98.4 99.5 96.9
27/11/2021 14:32:10 87.09 91.67 95.36 93.5 92.1 90.6 88.97 92.95 100.19 98.4 99.5 96.9
27/11/2021 14:32:11 90.71 90.6 95.36 93.5 92.1 90.6 92.72 92.53 100.19 98.4 99.5 96.9
27/11/2021 14:32:12 93.64 93.31 95.36 93.5 92.1 90.6 94.15 93.97 100.19 98.4 99.5 96.9
27/11/2021 14:32:13 96.76 96.23 96.23 93.5 92.1 90.6 96.6 96.15 100.19 98.4 99.5 96.9
27/11/2021 14:32:14 95.05 95.77 96.23 93.5 92.1 90.6 96.17 96.06 100.19 98.3 99.5 96.9
27/11/2021 14:32:15 101.55 101.04 101.04 93.5 92.1 90.6 100.72 100.18 100.19 98.3 99.5 96.9
27/11/2021 14:32:16 93.9 100.72 101.04 93.6 92.1 90.6 95.76 99.87 100.19 98.3 99.5 96.9
27/11/2021 14:32:17 94.6 97.8 101.04 93.6 92.1 90.6 96.22 97.91 100.19 98.3 99.5 96.9
27/11/2021 14:32:18 93.06 96.1 101.04 93.6 92.1 90.6 94.12 96.78 100.19 98.3 99.5 96.9
27/11/2021 14:32:19 92.74 94.27 101.04 93.6 92.1 90.6 93.17 95.12 100.19 98.3 99.5 96.9
27/11/2021 14:32:20 92.25 93.4 101.04 93.6 92.2 90.6 94.32 94.78 100.19 98.3 99.5 96.9
27/11/2021 14:32:21 90.18 92.56 101.04 93.6 92.2 90.6 94.71 95.28 100.19 98.3 99.5 96.9
27/11/2021 14:32:22 89.7 91.09 101.04 93.6 92.2 90.6 94.01 94.76 100.19 98.3 99.5 96.9
27/11/2021 14:32:23 90.85 90.72 101.04 93.6 92.2 90.6 94.19 95.23 100.19 98.3 99.5 96.9
27/11/2021 14:32:24 92.93 92.08 101.04 93.6 92.2 90.6 94.14 94.16 100.19 98.3 99.5 96.9
27/11/2021 14:32:25 90.06 92.28 101.04 93.6 92.2 90.6 92.33 93.87 100.19 98.3 99.5 96.9
27/11/2021 14:32:26 89.68 90.99 101.04 93.6 92.2 90.6 93.82 94.26 100.19 98.3 99.5 96.9
27/11/2021 14:32:27 90.62 91.08 101.04 93.6 92.2 90.6 93.86 94.26 100.19 98.3 99.5 96.9
27/11/2021 14:32:28 91.92 92.18 101.04 93.6 92.2 90.6 94.62 94.93 100.19 98.3 99.5 96.9
27/11/2021 14:32:29 90.42 90.97 101.04 93.6 92.2 90.6 94.28 94.3 100.18 98.3 99.5 96.9
27/11/2021 14:32:30 91.96 91.52 101.04 93.6 92.2 90.6 93.68 94.32 100.18 98.3 99.5 96.9
27/11/2021 14:32:31 90.44 91.48 101.04 93.6 92.2 90.6 92.23 93.83 100.18 98.3 99.5 96.9
27/11/2021 14:32:32 89.02 90.88 101.04 93.6 92.2 90.6 96.19 95.87 100.18 98.3 99.5 96.9
27/11/2021 14:32:33 93.43 93.02 101.04 93.6 92.2 90.6 97.53 96.91 100.18 98.3 99.5 96.9
27/11/2021 14:32:34 94.9 94.29 101.04 93.6 92.2 90.6 95.85 97.08 100.18 98.3 99.5 96.9
27/11/2021 14:32:35 97.07 96.7 101.04 93.6 92.2 90.6 98.16 97.89 100.18 98.3 99.5 96.9
27/11/2021 14:32:36 92.23 95.97 101.04 93.6 92.2 90.6 93.75 97.42 100.18 98.3 99.5 96.9
27/11/2021 14:32:37 92.56 94.26 101.04 93.6 92.2 90.6 94.74 95.64 100.18 98.2 99.5 96.9
27/11/2021 14:32:38 95.74 95.17 101.04 93.6 92.2 90.6 98.44 97.71 100.18 98.2 99.5 96.9
27/11/2021 14:32:39 95.28 95.32 101.04 93.7 92.2 90.6 98.26 98.35 100.18 98.3 99.5 96.9
27/11/2021 14:32:40 93.36 95.29 101.04 93.7 92.2 90.6 95.15 97.97 100.18 98.3 99.5 96.9
27/11/2021 14:32:41 91.88 94.21 101.04 93.7 92.2 90.6 93.45 96.38 100.18 98.2 99.5 96.9
27/11/2021 14:32:42 95.11 94.8 101.04 93.7 92.2 90.6 95.39 95.67 100.18 98.2 99.5 96.9
27/11/2021 14:32:43 86.77 94.03 101.04 93.7 92.2 90.6 88.84 94.85 100.18 98.2 99.5 96.9
27/11/2021 14:32:44 89.21 91.36 101.04 93.7 92.2 90.6 90.61 92.33 100.18 98.2 99.5 96.9
27/11/2021 14:32:45 90.48 90.75 100.72 93.7 92.2 90.6 91.25 91.59 99.87 98.2 99.5 96.9
27/11/2021 14:32:46 91.74 91.54 97.8 93.7 92.2 90.6 98.05 97.43 98.35 98.2 99.5 96.9
27/11/2021 14:32:47 90.15 91.27 96.7 93.7 92.2 90.6 100.75 100.14 100.14 98.3 99.5 96.9
27/11/2021 14:32:48 91.32 91.35 96.7 93.7 92.2 90.6 101.25 101.2 101.2 98.3 99.5 96.9
27/11/2021 14:32:49 89.67 91.09 96.7 93.7 92.2 90.6 98.87 100.86 101.2 98.3 99.5 96.9
27/11/2021 14:32:50 92.42 92 96.7 93.7 92.2 90.6 99.41 101.14 101.2 98.3 99.5 96.9
27/11/2021 14:32:51 91.19 91.8 96.7 93.7 92.2 90.6 100.85 100.93 101.2 98.3 99.5 96.9
27/11/2021 14:32:52 92.19 92.07 96.7 93.7 92.2 90.6 98.53 100.59 101.2 98.3 99.5 96.9
27/11/2021 14:32:53 90.71 92.38 96.7 93.7 92.2 90.6 98.56 100.75 101.2 98.3 99.5 96.9
27/11/2021 14:32:54 90.29 91.07 96.7 93.7 92.2 90.6 101.36 101.08 101.2 98.3 99.5 96.9
27/11/2021 14:32:55 90.24 90.77 96.7 93.7 92.3 90.6 105.22 104.19 104.19 98.4 99.6 96.9
27/11/2021 14:32:56 90.06 90.72 96.7 93.7 92.3 90.6 100.94 104.4 104.4 98.4 99.6 96.9
27/11/2021 14:32:57 89.07 90.01 96.7 93.7 92.3 90.6 100.6 101.87 104.4 98.4 99.6 96.9
27/11/2021 14:32:58 91.59 91.05 96.7 93.8 92.3 90.6 98.22 101.29 104.4 98.4 99.6 97
27/11/2021 14:32:59 88.61 90.79 96.7 93.8 92.3 90.6 98.15 100.71 104.4 98.4 99.6 97
27/11/2021 14:33:00 91.96 91.23 96.7 93.8 92.3 90.6 101.01 100.77 104.4 98.4 99.6 97
27/11/2021 14:33:01 91.73 92.34 96.7 93.8 92.3 90.6 99.22 100.52 104.4 98.4 99.6 97
27/11/2021 14:33:02 91.2 91.51 96.7 93.8 92.3 90.6 99.37 101.24 104.4 98.5 99.6 97
27/11/2021 14:33:03 89.44 91.3 96.7 93.8 92.3 90.6 92.09 99.27 104.4 98.4 99.6 97
27/11/2021 14:33:04 90.76 90.87 96.7 93.8 92.3 90.6 95.2 96.17 104.4 98.4 99.6 97
27/11/2021 14:33:05 91.31 91.63 95.97 93.8 92.3 90.6 99.21 99.13 104.4 98.4 99.6 97
27/11/2021 14:33:06 90.22 91.02 95.32 93.8 92.3 90.6 91.03 97.56 104.4 98.4 99.6 97
27/11/2021 14:33:07 91.38 91.27 95.32 93.8 92.3 90.6 91.96 94.74 104.4 98.4 99.6 97
27/11/2021 14:33:08 93.41 93.05 95.32 93.8 92.3 90.6 93.54 94.03 104.4 98.4 99.6 97
27/11/2021 14:33:09 95.22 94.47 95.29 93.8 92.3 90.7 95.38 94.84 104.4 98.4 99.6 97
27/11/2021 14:33:10 94.23 94.56 94.8 93.8 92.3 90.7 94.27 94.84 104.4 98.4 99.6 97
27/11/2021 14:33:11 91.08 94.3 94.8 93.8 92.3 90.7 97.69 97.73 104.4 98.4 99.6 97
27/11/2021 14:33:12 91.09 92.42 94.56 93.8 92.3 90.7 100.72 100.07 104.4 98.5 99.6 97
27/11/2021 14:33:13 91.93 91.91 94.56 93.8 92.3 90.7 104.88 103.76 104.4 98.5 99.6 97
27/11/2021 14:33:14 89.13 91.87 94.56 93.8 92.3 90.7 100.44 103.96 104.4 98.5 99.6 97
27/11/2021 14:33:15 91.8 91.28 94.56 93.8 92.3 90.7 100.32 101.42 104.4 98.5 99.6 97
27/11/2021 14:33:16 92.91 92.65 94.56 93.8 92.3 90.7 98.67 100.93 104.4 98.5 99.6 97
27/11/2021 14:33:17 91.97 92.75 94.56 93.7 92.3 90.7 98.12 100.64 104.4 98.5 99.6 97
27/11/2021 14:33:18 89.94 92.14 94.56 93.7 92.3 90.7 100.67 100.58 104.4 98.5 99.6 97
27/11/2021 14:33:19 91.93 91.76 94.56 93.7 92.3 90.7 98.87 100.2 104.4 98.5 99.6 97
27/11/2021 14:33:20 90.01 91.59 94.56 93.7 92.3 90.7 98.65 100.7 104.4 98.5 99.6 97
27/11/2021 14:33:21 91.81 91.32 94.56 93.7 92.3 90.7 100.47 100.45 104.4 98.6 99.6 97
27/11/2021 14:33:22 92.11 92.14 94.56 93.7 92.3 90.7 98.27 100.09 104.4 98.5 99.6 97
27/11/2021 14:33:23 89.83 91.82 94.56 93.7 92.3 90.7 98.7 100.46 104.4 98.5 99.6 97
27/11/2021 14:33:24 89.02 90.64 94.56 93.7 92.3 90.7 92.26 98.74 104.4 98.5 99.6 97
27/11/2021 14:33:25 91.43 91.42 94.56 93.7 92.3 90.7 92.33 95.87 104.4 98.5 99.6 97
27/11/2021 14:33:26 88.8 90.88 94.56 93.6 92.3 90.7 96.74 96.42 103.96 98.5 99.6 97
27/11/2021 14:33:27 90.78 91.04 94.56 93.6 92.3 90.7 95.87 96.87 103.96 98.5 99.6 97
27/11/2021 14:33:28 91.14 90.94 94.56 93.6 92.3 90.7 93 95.78 103.96 98.5 99.6 97
27/11/2021 14:33:29 93.47 93.47 94.56 93.6 92.3 90.7 95.31 95.06 103.96 98.5 99.6 97
27/11/2021 14:33:30 90.26 91.97 94.56 93.6 92.3 90.7 92.77 94.75 103.96 98.5 99.6 97
27/11/2021 14:33:31 89.64 91.62 94.56 93.6 92.3 90.7 91.23 93.84 103.96 98.5 99.6 97
27/11/2021 14:33:32 90.22 90.52 94.56 93.5 92.3 90.7 95.91 95.42 103.96 98.5 99.6 97
27/11/2021 14:33:33 89.61 90.3 94.56 93.5 92.3 90.7 95.57 95.85 103.96 98.4 99.6 97
27/11/2021 14:33:34 90.27 90.96 94.56 93.5 92.3 90.7 92.73 95.32 103.96 98.4 99.6 97
27/11/2021 14:33:35 90.55 90.62 94.56 93.5 92.3 90.7 92.45 93.73 103.96 98.4 99.6 97
27/11/2021 14:33:36 87.73 90.47 94.56 93.4 92.3 90.7 89.48 93.03 103.96 98.3 99.6 97
27/11/2021 14:33:37 86.91 88.76 94.56 93.4 92.3 90.7 88.96 91.07 103.96 98.3 99.6 97
27/11/2021 14:33:38 85.64 87.76 94.56 93.4 92.3 90.7 88.49 89.9 103.96 98.3 99.6 97
27/11/2021 14:33:39 86.29 86.74 94.56 93.4 92.3 90.7 87.87 89.05 103.96 98.3 99.6 97
27/11/2021 14:33:40 88 87.64 94.3 93.4 92.3 90.7 97.21 96.48 103.96 98.3 99.6 97
27/11/2021 14:33:41 88.87 88.88 93.47 93.3 92.3 90.7 100.47 99.74 103.96 98.3 99.6 97
27/11/2021 14:33:42 88.38 88.84 93.47 93.3 92.3 90.7 100.41 100.46 103.96 98.3 99.6 97
27/11/2021 14:33:43 87.93 88.25 93.47 93.3 92.3 90.7 98.07 100.12 103.96 98.3 99.6 97
27/11/2021 14:33:44 91.13 90.94 93.47 93.3 92.3 90.7 98.92 100.38 101.42 98.3 99.6 97
27/11/2021 14:33:45 91.48 91.6 93.47 93.2 92.3 90.7 100.61 100.61 100.93 98.3 99.6 97
27/11/2021 14:33:46 90.18 91.11 93.47 93.2 92.3 90.7 97.83 100.23 100.7 98.3 99.6 97
27/11/2021 14:33:47 87.46 90.65 93.47 93.1 92.3 90.7 97.63 100.11 100.7 98.3 99.6 97
27/11/2021 14:33:48 93.53 92.69 93.47 93.1 92.3 90.7 101.2 100.82 100.82 98.3 99.6 97
27/11/2021 14:33:49 90.75 92.4 93.47 93.1 92.3 90.7 104.88 103.86 103.86 98.4 99.7 97
27/11/2021 14:33:50 90.19 91.54 93.47 93.1 92.3 90.7 100.75 104.09 104.09 98.4 99.7 97
27/11/2021 14:33:51 91.97 92.18 93.47 93.1 92.3 90.7 100.68 101.63 104.09 98.4 99.7 97
27/11/2021 14:33:52 93.87 93.56 93.56 93.1 92.3 90.7 98.8 101.25 104.09 98.3 99.7 97
27/11/2021 14:33:53 90.82 93.62 93.62 93 92.3 90.7 98.49 101.02 104.09 98.3 99.7 97
27/11/2021 14:33:54 90.57 91.79 93.62 93 92.3 90.7 100.56 100.56 104.09 98.3 99.7 97
27/11/2021 14:33:55 90.59 91.5 93.62 93 92.3 90.7 98.74 100.28 104.09 98.3 99.7 97
27/11/2021 14:33:56 90.26 90.78 93.62 92.9 92.3 90.7 98.72 100.77 104.09 98.2 99.7 97
27/11/2021 14:33:57 90.54 90.89 93.62 92.9 92.3 90.7 91.43 98.8 104.09 98.2 99.7 97
27/11/2021 14:33:58 96.37 94.94 94.94 92.9 92.3 90.7 97.93 97.48 104.09 98.2 99.7 97
27/11/2021 14:33:59 91.92 94.75 94.94 92.9 92.3 90.7 99.23 99.59 104.09 98.1 99.6 97
27/11/2021 14:34:00 92.37 93.28 94.94 92.8 92.3 90.7 93.12 97.98 104.09 98.1 99.5 97
27/11/2021 14:34:01 94.12 93.74 94.94 92.8 92.3 90.7 94.63 95.71 104.09 98 99.5 97
27/11/2021 14:34:02 100.84 99.91 99.91 92.9 92.3 90.7 99.44 98.77 104.09 98 99.4 97
27/11/2021 14:34:03 95.82 100.02 100.02 92.9 92.3 90.7 96.08 98.85 104.09 98 99.3 97
27/11/2021 14:34:04 93.69 97.71 100.02 92.9 92.3 90.7 93.93 97.29 104.09 97.9 99.3 97
27/11/2021 14:34:05 93.82 95.47 100.02 92.9 92.3 90.7 98.28 97.77 104.09 97.9 99.2 97
27/11/2021 14:34:06 91.46 94.8 100.02 92.8 92.3 90.7 100.93 100.34 104.09 97.9 99.1 97
27/11/2021 14:34:07 94.18 93.88 100.02 92.8 92.3 90.7 104.87 103.81 104.09 97.9 99.1 97
27/11/2021 14:34:08 95.71 95.6 100.02 92.8 92.3 90.7 101.48 104.07 104.09 97.9 99 97
27/11/2021 14:34:09 94.03 95.64 100.02 92.8 92.3 90.7 100.84 102.07 104.09 97.9 99 97.1
27/11/2021 14:34:10 94.44 94.82 100.02 92.8 92.3 90.7 99.23 101.55 104.09 97.9 99 97.1
27/11/2021 14:34:11 95.95 95.45 100.02 92.8 92.3 90.7 99.97 101.38 104.09 97.8 99 97.1
27/11/2021 14:34:12 93.13 95.51 100.02 92.8 92.3 90.7 101.4 101.34 104.09 97.8 99 97.1
27/11/2021 14:34:13 93.42 94.15 100.02 92.8 92.3 90.7 99.3 101.12 104.09 97.8 99 97.1
27/11/2021 14:34:14 92.49 93.72 100.02 92.8 92.3 90.7 99.38 101.15 104.09 97.8 99 97.1
27/11/2021 14:34:15 94.07 94.37 100.02 92.8 92.3 90.7 101.08 101.01 104.09 97.8 99 97.1
27/11/2021 14:34:16 92.18 93.68 100.02 92.8 92.3 90.7 98.28 100.77 104.09 97.8 99 97.1
27/11/2021 14:34:17 91.24 92.64 100.02 92.8 92.3 90.7 99.33 100.57 104.09 97.8 99 97.1
27/11/2021 14:34:18 87.89 92 100.02 92.8 92.3 90.7 100.06 101.39 104.09 97.8 99.1 97.1
27/11/2021 14:34:19 87.86 89.87 100.02 92.8 92.3 90.7 86.71 98.97 104.09 97.8 99.1 97.1
27/11/2021 14:34:20 87.08 89.18 100.02 92.8 92.3 90.7 88.69 95.19 104.07 97.8 99 97.1
27/11/2021 14:34:21 88.05 88.96 100.02 92.8 92.3 90.7 89.9 92.55 104.07 97.8 99 97.1
27/11/2021 14:34:22 84.96 87.9 100.02 92.8 92.3 90.7 88.73 90.87 104.07 97.8 99 97.1
27/11/2021 14:34:23 84.02 86.53 100.02 92.8 92.3 90.7 87.97 89.94 104.07 97.8 99 97.1
27/11/2021 14:34:24 86.5 86.2 100.02 92.7 92.3 90.7 88 88.72 104.07 97.7 99 97.1
27/11/2021 14:34:25 82.76 86.2 100.02 92.7 92.3 90.7 85.2 88.34 104.07 97.7 99 97.1
27/11/2021 14:34:26 79.01 84.19 100.02 92.7 92.3 90.7 82.46 86.63 104.07 97.7 99 97.1
27/11/2021 14:34:27 90.4 88.99 100.02 92.7 92.3 90.7 91.41 90.01 104.07 97.7 99 97.1
27/11/2021 14:34:28 90.15 90.14 100.02 92.7 92.3 90.7 90.67 90.49 104.07 97.7 99 97.1
27/11/2021 14:34:29 90.4 90.69 100.02 92.7 92.3 90.7 91.71 91.68 104.07 97.7 99 97.1
27/11/2021 14:34:30 88.33 90.4 100.02 92.7 92.3 90.7 89.65 91.49 104.07 97.7 99 97.1
27/11/2021 14:34:31 91.61 91.24 100.02 92.7 92.3 90.7 92.09 91.91 104.07 97.7 99 97.1
27/11/2021 14:34:32 90.95 91.34 100.02 92.7 92.3 90.7 92.31 92.6 104.07 97.6 99 97.1
27/11/2021 14:34:33 90.44 91.38 97.71 92.7 92.3 90.7 90.51 92.28 104.07 97.6 99 97.1
27/11/2021 14:34:34 90.16 90.84 95.64 92.7 92.3 90.7 91.67 91.83 104.07 97.6 99 97.1
27/11/2021 14:34:35 90.3 90.9 95.64 92.7 92.3 90.7 90.64 91.48 104.07 97.6 99 97.1
27/11/2021 14:34:36 90.15 91.84 95.64 92.7 92.3 90.7 91.68 92.72 104.07 97.6 99 97.1
27/11/2021 14:34:37 85.58 90 95.64 92.6 92.3 90.7 90.99 91.76 104.07 97.6 99 97.1
27/11/2021 14:34:38 86.5 87.74 95.64 92.6 92.3 90.8 91.5 91.77 102.07 97.6 99 97.1
27/11/2021 14:34:39 80.86 87 95.51 92.5 92.3 90.7 88.37 91.4 101.55 97.6 99 97.1
27/11/2021 14:34:40 79.6 84.08 95.51 92.5 92.3 90.7 88.25 90.58 101.39 97.5 98.9 97.1
27/11/2021 14:34:41 81.91 82.12 95.51 92.5 92.3 90.7 90.57 90.5 101.39 97.5 98.9 97.1
27/11/2021 14:34:42 84.07 83.97 94.37 92.5 92.3 90.7 88.79 90.19 101.39 97.5 98.9 97.1
27/11/2021 14:34:43 90.46 89.24 94.37 92.5 92.3 90.8 92.31 91.67 101.39 97.5 98.9 97.1
27/11/2021 14:34:44 89.94 89.96 94.37 92.5 92.3 90.8 93.15 92.76 101.39 97.5 98.9 97.1
27/11/2021 14:34:45 82.93 89.53 93.68 92.4 92.3 90.7 94.28 93.92 101.39 97.5 98.9 97.1
27/11/2021 14:34:46 86.46 87.22 92.64 92.4 92.3 90.8 91.46 94.15 101.39 97.5 98.9 97.1
27/11/2021 14:34:47 92.02 91.41 92 92.4 92.3 90.8 93.63 93.64 101.39 97.5 98.9 97.1
27/11/2021 14:34:48 93.77 93.16 93.16 92.4 92.3 90.8 94.03 94.25 98.97 97.5 98.9 97.1
27/11/2021 14:34:49 89.86 92.71 93.16 92.4 92.3 90.8 92.04 93.74 95.19 97.4 98.9 97.1
27/11/2021 14:34:50 94.04 93.44 93.44 92.4 92.3 90.8 95.42 94.7 94.7 97.4 98.9 97.1
27/11/2021 14:34:51 95.21 94.93 94.93 92.4 92.3 90.8 95.86 95.64 95.64 97.4 98.9 97.1
27/11/2021 14:34:52 98.48 97.56 97.56 92.4 92.3 90.8 98.64 97.78 97.78 97.4 98.9 97.1
27/11/2021 14:34:53 93.97 97.34 97.56 92.4 92.3 90.8 97.14 98.11 98.11 97.4 98.9 97.1
27/11/2021 14:34:54 91.84 95.65 97.56 92.4 92.3 90.8 97.82 98.15 98.15 97.4 98.9 97.1
27/11/2021 14:34:55 92.17 93.73 97.56 92.4 92.3 90.8 94.03 98.14 98.15 97.4 98.9 97.1
27/11/2021 14:34:56 92.13 92.86 97.56 92.4 92.3 90.8 101.6 100.98 100.98 97.4 98.9 97.1
27/11/2021 14:34:57 92.98 93.24 97.56 92.4 92.3 90.8 102.93 102.22 102.22 97.5 98.9 97.1
27/11/2021 14:34:58 92.34 93.11 97.56 92.4 92.3 90.8 98.15 102.12 102.22 97.5 98.9 97.1
27/11/2021 14:34:59 93.74 93.42 97.56 92.4 92.3 90.8 97.73 100.03 102.22 97.5 98.9 97.1
27/11/2021 14:35:00 91 93.11 97.56 92.4 92.3 90.8 101.34 100.46 102.22 97.5 98.9 97.1
27/11/2021 14:35:01 90.36 91.82 97.56 92.4 92.3 90.8 100.41 101.01 102.22 97.5 98.9 97.1
27/11/2021 14:35:02 92.39 92.17 97.56 92.4 92.3 90.8 95.9 100.12 102.22 97.5 98.9 97.1
27/11/2021 14:35:03 95.29 94.42 97.56 92.4 92.3 90.8 100.94 100.25 102.22 97.5 98.9 97.1
27/11/2021 14:35:04 92.23 94.31 97.56 92.4 92.3 90.8 97.13 99.61 102.22 97.5 98.9 97.1
27/11/2021 14:35:05 92.38 93.2 97.56 92.4 92.3 90.8 102.81 101.58 102.22 97.5 98.9 97.1
27/11/2021 14:35:06 91.98 92.98 97.56 92.4 92.3 90.8 98.22 101.5 102.22 97.5 98.9 97.1
27/11/2021 14:35:07 93.54 93.42 97.56 92.4 92.3 90.8 97.91 99.67 102.22 97.5 99 97.1
27/11/2021 14:35:08 93.09 93.54 97.56 92.4 92.4 90.8 97.11 98.74 102.22 97.5 99 97.1
27/11/2021 14:35:09 90.85 93.22 97.56 92.4 92.4 90.8 96.96 98.7 102.22 97.5 99 97.1
27/11/2021 14:35:10 87.87 91.94 97.56 92.4 92.3 90.8 94.02 97.05 102.22 97.5 99 97.1
27/11/2021 14:35:11 89.33 90.22 97.56 92.4 92.3 90.8 91.89 95.32 102.22 97.5 99 97.1
27/11/2021 14:35:12 86.72 89.33 97.56 92.4 92.3 90.8 94.28 94.58 102.22 97.5 99 97.1
27/11/2021 14:35:13 86.7 88.15 97.56 92.4 92.4 90.8 95.66 95.48 102.22 97.5 99 97.1
27/11/2021 14:35:14 89.87 89.33 97.56 92.4 92.4 90.8 95.89 95.75 102.22 97.5 99 97.1
27/11/2021 14:35:15 90.48 90.41 97.56 92.4 92.4 90.8 96.93 96.69 102.22 97.5 99 97.1
27/11/2021 14:35:16 89.13 90.13 97.56 92.4 92.4 90.8 97.52 97.22 102.22 97.5 99 97.1
27/11/2021 14:35:17 89.35 89.78 97.56 92.3 92.4 90.8 95.1 97.17 102.22 97.5 99 97.1
27/11/2021 14:35:18 91.91 91.27 97.56 92.3 92.4 90.8 96.53 96.73 102.22 97.5 99 97.1
27/11/2021 14:35:19 89.37 91.28 97.56 92.3 92.4 90.8 96.23 96.91 102.22 97.5 99 97.1
27/11/2021 14:35:20 89.25 90.14 97.56 92.3 92.4 90.8 97.63 98.21 102.22 97.5 99 97.1
27/11/2021 14:35:21 88.67 89.94 97.56 92.3 92.4 90.8 93.71 96.99 102.22 97.5 99 97.1
27/11/2021 14:35:22 90.07 89.99 97.34 92.3 92.4 90.8 102.81 101.2 102.22 97.6 99 97.1
27/11/2021 14:35:23 89.55 89.66 95.65 92.3 92.4 90.8 103.36 102.69 102.69 97.6 99 97.1
27/11/2021 14:35:24 90.68 91.03 94.42 92.3 92.4 90.8 98.59 102.39 102.69 97.6 99 97.1
27/11/2021 14:35:25 93.67 92.99 94.42 92.3 92.4 90.8 97.9 100.29 102.69 97.6 99 97.1
27/11/2021 14:35:26 91.33 92.63 94.42 92.3 92.4 90.8 96.92 98.92 102.69 97.6 99 97.1
27/11/2021 14:35:27 94.84 94.27 94.42 92.3 92.4 90.8 95.91 97.94 102.69 97.6 99 97.1
27/11/2021 14:35:28 93.89 94.81 94.81 92.3 92.4 90.8 103.28 102.56 102.69 97.7 99 97.1
27/11/2021 14:35:29 94.24 95.03 95.03 92.3 92.4 90.8 101.92 103.4 103.4 97.7 99 97.1
27/11/2021 14:35:30 90.95 93.65 95.03 92.3 92.4 90.8 100.91 101.69 103.4 97.7 99 97.1
27/11/2021 14:35:31 90.17 92.05 95.03 92.3 92.4 90.8 98.29 101.23 103.4 97.7 99 97.1
27/11/2021 14:35:32 93.76 93.46 95.03 92.3 92.4 90.8 104.92 103.71 103.71 97.8 99.1 97.1
27/11/2021 14:35:33 95.35 95.11 95.11 92.3 92.4 90.8 103.78 103.98 103.98 97.8 99.1 97.2
27/11/2021 14:35:34 92.89 94.34 95.11 92.3 92.4 90.8 102.79 104.12 104.12 97.8 99.1 97.2
27/11/2021 14:35:35 97.35 96.42 96.42 92.4 92.4 90.8 103.63 103.51 104.12 97.9 99.1 97.2
27/11/2021 14:35:36 95.33 96.22 96.42 92.4 92.4 90.8 102.42 103.61 104.12 97.9 99.1 97.2
27/11/2021 14:35:37 96.26 96.43 96.43 92.4 92.4 90.8 102.61 103.09 104.12 97.9 99.1 97.2
27/11/2021 14:35:38 95.79 96.4 96.43 92.4 92.5 90.8 103.48 103.4 104.12 98 99.1 97.2
27/11/2021 14:35:39 96.37 96.53 96.53 92.4 92.5 90.8 104.28 104.09 104.12 98 99.1 97.2
27/11/2021 14:35:40 92.56 96.16 96.53 92.4 92.5 90.8 102.2 103.82 104.12 98 99.2 97.2
27/11/2021 14:35:41 89.96 94.14 96.53 92.4 92.5 90.8 101.04 102.7 104.12 98.1 99.2 97.2
27/11/2021 14:35:42 93.47 93.02 96.53 92.4 92.5 90.8 101.57 102.43 104.12 98.1 99.2 97.2
27/11/2021 14:35:43 93.57 93.83 96.53 92.5 92.5 90.9 101.15 101.59 104.12 98.1 99.2 97.2
27/11/2021 14:35:44 92.79 93.7 96.53 92.5 92.5 90.9 99.77 101.61 104.12 98.1 99.2 97.2
27/11/2021 14:35:45 92.13 93.72 96.53 92.5 92.5 90.9 101.66 101.79 104.12 98.1 99.2 97.2
27/11/2021 14:35:46 92.67 92.96 96.53 92.5 92.5 90.9 99.28 101.18 104.12 98.1 99.2 97.2
27/11/2021 14:35:47 93.55 93.58 96.53 92.5 92.5 90.9 102.03 101.31 104.12 98.1 99.2 97.2
27/11/2021 14:35:48 96.2 95.59 96.53 92.5 92.5 90.9 104.53 103.81 104.12 98.2 99.2 97.2
27/11/2021 14:35:49 91.95 95.59 96.53 92.5 92.5 90.9 102.95 103.81 104.12 98.2 99.2 97.2
27/11/2021 14:35:50 91.5 93.6 96.53 92.5 92.5 90.9 100.65 103.26 104.12 98.2 99.2 97.2
27/11/2021 14:35:51 92.17 92.44 96.53 92.5 92.5 90.9 103.27 103.19 104.12 98.3 99.2 97.2
27/11/2021 14:35:52 91.54 92.69 96.53 92.5 92.5 90.9 103 103.1 104.12 98.3 99.2 97.2
27/11/2021 14:35:53 91.94 92.24 96.53 92.5 92.5 90.9 101.19 103.19 104.12 98.3 99.2 97.2
27/11/2021 14:35:54 93.07 92.89 96.53 92.5 92.5 90.9 100.99 101.76 104.12 98.3 99.2 97.2
27/11/2021 14:35:55 90.84 92.81 96.53 92.5 92.5 90.9 99.72 101.46 104.12 98.3 99.2 97.2
27/11/2021 14:35:56 87.28 91.46 96.53 92.5 92.5 90.9 90.14 100.38 104.12 98.3 99.2 97.2
27/11/2021 14:35:57 88.73 89.68 96.53 92.5 92.5 90.9 99.35 99.2 104.12 98.3 99.2 97.2
27/11/2021 14:35:58 89.8 89.74 96.53 92.5 92.5 90.9 100.45 100.19 104.12 98.4 99.2 97.2
27/11/2021 14:35:59 88.6 89.68 96.53 92.5 92.5 90.9 96.1 99.79 104.12 98.3 99.2 97.2
27/11/2021 14:36:00 89.64 89.67 96.53 92.5 92.5 90.9 100.01 99.97 104.12 98.4 99.2 97.2
27/11/2021 14:36:01 89.77 89.89 96.53 92.5 92.5 90.9 103.7 102.56 104.12 98.4 99.2 97.2
27/11/2021 14:36:02 91.32 91.18 96.53 92.5 92.5 90.9 103.04 103.26 104.12 98.4 99.2 97.3
27/11/2021 14:36:03 97.44 96.59 96.59 92.5 92.5 90.9 101.71 102.69 104.12 98.5 99.2 97.3
27/11/2021 14:36:04 97.6 97.4 97.4 92.6 92.5 90.9 104.53 103.88 104.09 98.5 99.2 97.3
27/11/2021 14:36:05 92.9 97.45 97.45 92.6 92.5 90.9 103.58 104.25 104.25 98.5 99.2 97.3
27/11/2021 14:36:06 95.71 95.67 97.45 92.6 92.5 90.9 102.01 103.53 104.25 98.6 99.2 97.3
27/11/2021 14:36:07 93.48 95.34 97.45 92.5 92.6 90.9 100.95 102.83 104.25 98.6 99.2 97.3
27/11/2021 14:36:08 91.78 94.45 97.45 92.5 92.6 90.9 94.05 101.33 104.25 98.5 99.2 97.3
27/11/2021 14:36:09 94.4 93.85 97.45 92.5 92.6 90.9 99.23 99.34 104.25 98.5 99.2 97.3
27/11/2021 14:36:10 95.35 95.48 97.45 92.5 92.6 90.9 100.23 100.19 104.25 98.5 99.2 97.3
27/11/2021 14:36:11 94.06 94.65 97.45 92.4 92.6 90.9 98.81 99.71 104.25 98.5 99.2 97.3
27/11/2021 14:36:12 95.87 95.67 97.45 92.4 92.6 90.9 99.45 99.68 104.25 98.5 99.2 97.3
27/11/2021 14:36:13 93.08 95.2 97.45 92.3 92.6 90.9 101.85 101.1 104.25 98.5 99.2 97.3
27/11/2021 14:36:14 92.28 94 97.45 92.3 92.6 90.9 100.07 101.16 104.25 98.6 99.2 97.3
27/11/2021 14:36:15 94.39 94.09 97.45 92.3 92.6 90.9 101.56 101.46 104.25 98.6 99.2 97.3
27/11/2021 14:36:16 93.86 94.26 97.45 92.4 92.6 90.9 102.18 102.07 104.25 98.6 99.2 97.3
27/11/2021 14:36:17 93.88 94.26 97.45 92.4 92.6 90.9 102.54 103 104.25 98.6 99.2 97.3
27/11/2021 14:36:18 91.8 93.9 97.45 92.4 92.6 90.9 103.88 103.39 104.25 98.7 99.2 97.3
27/11/2021 14:36:19 92.18 92.62 97.45 92.4 92.6 90.9 100.03 103.28 104.25 98.7 99.2 97.3
27/11/2021 14:36:20 92.51 92.63 97.45 92.4 92.6 90.9 98.88 101.66 104.25 98.7 99.2 97.3
27/11/2021 14:36:21 93.91 93.68 97.45 92.4 92.6 90.9 101.66 101.24 104.25 98.7 99.2 97.3
27/11/2021 14:36:22 93.12 93.68 97.45 92.4 92.6 90.9 99.41 100.88 104.25 98.7 99.2 97.3
27/11/2021 14:36:23 92.86 93.71 97.45 92.4 92.6 90.9 97.94 100.5 104.25 98.7 99.2 97.3
27/11/2021 14:36:24 92.8 92.92 97.45 92.3 92.6 90.9 97.27 98.55 104.25 98.7 99.2 97.3
27/11/2021 14:36:25 91.07 92.93 97.45 92.3 92.6 90.9 93.23 97.74 104.25 98.7 99.2 97.3
27/11/2021 14:36:26 83.95 91.75 97.45 92.3 92.6 90.9 85.48 95.31 104.25 98.7 99.2 97.3
27/11/2021 14:36:27 91.12 90.32 97.45 92.3 92.6 90.9 93.19 92.91 104.25 98.6 99.2 97.3
27/11/2021 14:36:28 85.87 90.25 97.45 92.3 92.6 90.9 87.28 92.5 104.25 98.6 99.2 97.3
27/11/2021 14:36:29 84.78 88.14 97.45 92.3 92.6 90.9 86.9 90.16 104.25 98.6 99.2 97.3
27/11/2021 14:36:30 87.93 87.67 97.45 92.3 92.6 90.9 102.54 101.13 104.25 98.7 99.2 97.3
27/11/2021 14:36:31 90.89 90.73 97.45 92.3 92.6 90.9 103.92 103.83 104.25 98.7 99.2 97.3
27/11/2021 14:36:32 95.73 94.51 97.45 92.3 92.6 90.9 107.74 107.06 107.06 98.8 99.2 97.3
27/11/2021 14:36:33 99.62 98.67 98.67 92.4 92.6 90.9 107.02 107.42 107.42 98.9 99.2 97.3
27/11/2021 14:36:34 98.8 99.59 99.59 92.4 92.7 90.9 107.15 108.23 108.23 99 99.2 97.4
27/11/2021 14:36:35 94.76 98.38 99.59 92.4 92.7 90.9 108.34 108.01 108.23 99.1 99.3 97.4
27/11/2021 14:36:36 94.69 96.48 99.59 92.5 92.7 90.9 109.15 109.13 109.13 99.2 99.3 97.4
27/11/2021 14:36:37 93.76 95.68 99.59 92.5 92.7 90.9 107.44 109.43 109.43 99.3 99.3 97.4
27/11/2021 14:36:38 97.96 97.24 99.59 92.5 92.7 91 110.83 110.05 110.05 99.5 99.4 97.4
27/11/2021 14:36:39 96.57 97.53 99.59 92.5 92.7 91 108 110 110.05 99.6 99.4 97.4
27/11/2021 14:36:40 94.27 96.53 99.59 92.5 92.7 91 109.08 109.42 110.05 99.7 99.4 97.5
27/11/2021 14:36:41 95.5 95.74 99.59 92.5 92.7 91 107.95 109.24 110.05 99.8 99.5 97.5
27/11/2021 14:36:42 95.51 96.03 99.59 92.5 92.7 91 107.36 109.04 110.05 99.8 99.5 97.5
27/11/2021 14:36:43 95.82 95.71 99.59 92.6 92.7 91 107.03 108.41 110.05 99.9 99.5 97.5
27/11/2021 14:36:44 95.39 95.76 99.59 92.6 92.7 91 108.45 108.39 110.05 100 99.5 97.5
27/11/2021 14:36:45 96.39 96.48 99.59 92.6 92.7 91 108.34 108.65 110.05 100.1 99.6 97.5
27/11/2021 14:36:46 97.09 97.12 99.59 92.6 92.7 91 109.07 109.26 110.05 100.2 99.6 97.5
27/11/2021 14:36:47 95.87 96.78 99.59 92.6 92.8 91 108.95 109.38 110.05 100.3 99.6 97.6
27/11/2021 14:36:48 96.09 96.8 99.59 92.6 92.8 91 109.42 109.91 110.05 100.4 99.7 97.6
27/11/2021 14:36:49 96.92 96.73 99.59 92.7 92.8 91 107.88 109.61 110.05 100.5 99.7 97.6
27/11/2021 14:36:50 98.41 97.87 99.59 92.7 92.8 91 109.93 110 110.05 100.6 99.8 97.6
27/11/2021 14:36:51 97.67 98.02 99.59 92.8 92.8 91 107.59 109.36 110.05 100.7 99.8 97.6
27/11/2021 14:36:52 96.08 97.57 99.59 92.8 92.8 91 108.46 108.86 110.05 100.8 99.8 97.6
27/11/2021 14:36:53 97.14 97.39 99.59 92.8 92.8 91 108.04 109.21 110.05 100.9 99.8 97.6
27/11/2021 14:36:54 97.59 97.54 99.59 92.9 92.8 91 108.79 109.6 110.05 100.9 99.9 97.7
27/11/2021 14:36:55 99.16 98.8 99.59 92.9 92.9 91 109.45 109.67 110.05 101 99.9 97.7
27/11/2021 14:36:56 95.08 98.77 99.59 92.9 92.9 91 107.46 108.89 110.05 101.1 99.9 97.7
27/11/2021 14:36:57 96.94 97.04 99.59 93 92.9 91 107.25 108.67 110.05 101.2 100 97.7
27/11/2021 14:36:58 99.07 98.69 99.59 93 92.9 91 107.06 108.32 110.05 101.2 100 97.7
27/11/2021 14:36:59 95.27 98.23 99.59 93 92.9 91 106.69 107.93 110.05 101.2 100 97.7
27/11/2021 14:37:00 97.2 97.29 99.59 93 92.9 91 108.15 107.74 110.05 101.3 100 97.7
27/11/2021 14:37:01 98.85 98.77 99.59 93.1 92.9 91.1 108.67 108.85 110.05 101.4 100 97.8
27/11/2021 14:37:02 103.27 102.24 102.24 93.2 93 91.1 109.25 109.29 110.05 101.5 100.1 97.8
27/11/2021 14:37:03 101.64 102.27 102.27 93.3 93 91.1 108.68 109.73 110.05 101.6 100.1 97.8
27/11/2021 14:37:04 95.4 101.69 102.27 93.3 93 91.1 108.76 109.75 110.05 101.6 100.1 97.8
27/11/2021 14:37:05 98.69 99.35 102.27 93.4 93 91.1 109.7 109.85 110.05 101.7 100.2 97.8
27/11/2021 14:37:06 101.85 101.02 102.27 93.5 93 91.1 109.17 109.77 110.05 101.8 100.2 97.8
27/11/2021 14:37:07 99.69 101.12 102.27 93.5 93.1 91.1 108.41 109.51 110.05 101.9 100.2 97.8
27/11/2021 14:37:08 95.73 100.2 102.27 93.5 93.1 91.1 106.51 109.48 110 101.9 100.3 97.9
27/11/2021 14:37:09 97.24 97.85 102.27 93.6 93.1 91.1 110.03 109.44 110 102 100.3 97.9
27/11/2021 14:37:10 98.23 98.24 102.27 93.6 93.1 91.1 109.38 109.74 110 102.1 100.3 97.9
27/11/2021 14:37:11 96.02 98.11 102.27 93.6 93.1 91.1 107.03 109.34 110 102.1 100.3 97.9
27/11/2021 14:37:12 96.52 96.94 102.27 93.6 93.1 91.1 106.43 108.58 110 102.1 100.4 97.9
27/11/2021 14:37:13 99.38 98.81 102.27 93.7 93.1 91.1 107.97 108.46 110 102.2 100.4 97.9
27/11/2021 14:37:14 97.26 98.66 102.27 93.7 93.1 91.2 108.12 108.56 110 102.3 100.4 97.9
27/11/2021 14:37:15 98.05 98.44 102.27 93.6 93.1 91.2 108.7 108.63 110 102.3 100.4 97.9
27/11/2021 14:37:16 96.82 97.89 102.27 93.6 93.1 91.2 108.8 109.3 110 102.4 100.5 98
27/11/2021 14:37:17 98.5 99.01 102.27 93.7 93.2 91.2 106.97 109.02 110 102.4 100.5 98
27/11/2021 14:37:18 96.89 98.08 102.27 93.7 93.2 91.2 111.19 110.36 110.36 102.5 100.5 98
27/11/2021 14:37:19 93.65 97.12 102.27 93.7 93.2 91.2 108.18 110.3 110.36 102.6 100.5 98
27/11/2021 14:37:20 97.71 97.24 102.27 93.7 93.2 91.2 109.61 109.91 110.36 102.6 100.6 98
27/11/2021 14:37:21 97.1 97.66 102.27 93.7 93.2 91.2 107.11 109.71 110.36 102.7 100.6 98
27/11/2021 14:37:22 95.55 97.29 102.27 93.8 93.2 91.2 106.44 108.68 110.36 102.7 100.6 98
27/11/2021 14:37:23 100.4 99.48 102.27 93.8 93.2 91.2 108.18 108.49 110.36 102.8 100.6 98.1
27/11/2021 14:37:24 98.99 99.39 102.27 93.9 93.2 91.2 107.74 108.4 110.36 102.8 100.6 98.1
27/11/2021 14:37:25 100.69 100.81 102.27 93.9 93.2 91.2 108.91 108.69 110.36 102.9 100.7 98.1
27/11/2021 14:37:26 98.52 99.92 102.27 94 93.2 91.2 108.69 109.22 110.36 102.9 100.7 98.1
27/11/2021 14:37:27 100.02 99.83 102.27 94 93.3 91.2 107.36 108.97 110.36 102.9 100.7 98.1
27/11/2021 14:37:28 99.65 100.12 102.27 94 93.3 91.2 111.03 110.14 110.36 103 100.8 98.1
27/11/2021 14:37:29 97.53 99.84 102.27 94.1 93.3 91.2 108.59 110.25 110.36 103.1 100.8 98.1
27/11/2021 14:37:30 97.22 98.21 102.27 94.1 93.3 91.2 108.91 109.42 110.36 103.1 100.8 98.2
27/11/2021 14:37:31 94.98 97.72 102.27 94.1 93.3 91.2 107.33 109.21 110.36 103.2 100.8 98.2
27/11/2021 14:37:32 95.79 96.23 102.27 94.1 93.3 91.3 106.49 108.55 110.36 103.2 100.8 98.2
27/11/2021 14:37:33 95.44 96.35 101.69 94.1 93.3 91.3 107.95 108.45 110.36 103.2 100.8 98.2
27/11/2021 14:37:34 95.13 95.63 101.12 94.1 93.3 91.3 107.51 108.28 110.36 103.3 100.9 98.2
27/11/2021 14:37:35 96.06 95.99 101.12 94.1 93.3 91.3 108.24 108.15 110.36 103.3 100.9 98.2
27/11/2021 14:37:36 96.91 96.79 101.12 94.1 93.3 91.3 108.89 109.21 110.36 103.4 100.9 98.2
27/11/2021 14:37:37 98.17 97.75 100.81 94.2 93.3 91.3 107.22 109.04 110.36 103.4 100.9 98.2
27/11/2021 14:37:38 99.5 99.54 100.81 94.2 93.3 91.3 110.22 109.95 110.36 103.5 101 98.3
27/11/2021 14:37:39 96.63 98.94 100.81 94.2 93.4 91.3 107.39 109.04 110.36 103.5 101 98.3
27/11/2021 14:37:40 97.25 97.54 100.81 94.2 93.4 91.3 110.83 110.52 110.52 103.6 101 98.3
27/11/2021 14:37:41 96.96 97.72 100.81 94.2 93.4 91.3 108.53 110.3 110.52 103.6 101.1 98.3
27/11/2021 14:37:42 97.35 97.43 100.81 94.3 93.4 91.3 107.8 109.67 110.52 103.7 101.1 98.3
27/11/2021 14:37:43 98.75 98.47 100.81 94.3 93.4 91.3 107.72 109 110.52 103.7 101.1 98.3
27/11/2021 14:37:44 97.57 98.84 100.81 94.3 93.4 91.3 108.01 108.76 110.52 103.7 101.1 98.3
27/11/2021 14:37:45 98.25 98.22 100.81 94.3 93.4 91.3 108.31 108.35 110.52 103.8 101.1 98.3
27/11/2021 14:37:46 98.01 99.05 100.81 94.4 93.4 91.3 109.22 109.44 110.52 103.8 101.1 98.4
27/11/2021 14:37:47 96.33 97.93 100.81 94.4 93.4 91.3 107.64 109.62 110.52 103.8 101.2 98.4
27/11/2021 14:37:48 98.91 98.62 100.81 94.4 93.4 91.3 109.16 109.6 110.52 103.9 101.2 98.4
27/11/2021 14:37:49 94.34 98.27 100.81 94.4 93.4 91.3 109.58 109.92 110.52 103.9 101.2 98.4
27/11/2021 14:37:50 96.03 96.49 100.81 94.4 93.4 91.3 110.73 110.74 110.74 104 101.2 98.4
27/11/2021 14:37:51 96.33 96.53 100.81 94.5 93.5 91.3 108.15 110.42 110.74 104 101.3 98.4
27/11/2021 14:37:52 96.22 96.75 100.81 94.5 93.5 91.3 107.52 109.54 110.74 104.1 101.3 98.4
27/11/2021 14:37:53 97.56 97.5 100.81 94.5 93.5 91.3 107.44 108.76 110.74 104.1 101.3 98.4
27/11/2021 14:37:54 94.52 96.94 100.81 94.5 93.5 91.3 107.63 108.49 110.74 104.1 101.3 98.5
27/11/2021 14:37:55 98.62 98.02 100.12 94.5 93.5 91.4 108.13 108.03 110.74 104.1 101.3 98.5
27/11/2021 14:37:56 95.59 98.13 100.12 94.6 93.5 91.4 108.58 108.91 110.74 104.2 101.3 98.5
27/11/2021 14:37:57 94.64 96.46 100.12 94.6 93.5 91.4 106.33 108.63 110.74 104.2 101.4 98.5
27/11/2021 14:37:58 99.41 98.85 99.84 94.6 93.5 91.4 110.67 109.7 110.74 104.2 101.4 98.5
27/11/2021 14:37:59 92.97 98.39 99.54 94.6 93.5 91.4 107.88 109.82 110.74 104.3 101.4 98.5
27/11/2021 14:38:00 94.67 95.77 99.54 94.6 93.5 91.4 109.01 109.29 110.74 104.3 101.4 98.5
27/11/2021 14:38:01 95.55 95.68 99.54 94.6 93.5 91.4 107.69 109.1 110.74 104.3 101.4 98.5
27/11/2021 14:38:02 96.61 96.25 99.54 94.6 93.5 91.4 107.5 108.82 110.74 104.4 101.5 98.5
27/11/2021 14:38:03 94 96.32 99.54 94.6 93.5 91.4 106.97 108.39 110.74 104.4 101.5 98.6
27/11/2021 14:38:04 97.62 96.94 99.54 94.7 93.5 91.4 107.42 108.07 110.74 104.4 101.5 98.6
27/11/2021 14:38:05 98.15 97.9 99.54 94.7 93.5 91.4 107.86 107.91 110.74 104.4 101.5 98.6
27/11/2021 14:38:06 94.62 97.52 99.54 94.7 93.5 91.4 108.31 108.68 110.74 104.5 101.5 98.6
27/11/2021 14:38:07 96.57 96.62 99.54 94.7 93.6 91.4 106.68 108.43 110.74 104.5 101.5 98.6
27/11/2021 14:38:08 98.68 98.2 99.05 94.7 93.6 91.4 110.48 110.15 110.74 104.5 101.6 98.6
27/11/2021 14:38:09 99.52 99.47 99.47 94.8 93.6 91.4 109.56 110.21 110.74 104.6 101.6 98.6
27/11/2021 14:38:10 94.99 98.59 99.47 94.8 93.6 91.4 110.3 110.52 110.74 104.6 101.6 98.6
27/11/2021 14:38:11 94.26 96.7 99.47 94.8 93.6 91.4 107.6 110.19 110.74 104.7 101.6 98.7
27/11/2021 14:38:12 95.27 95.55 99.47 94.8 93.6 91.4 107.3 109.15 110.74 104.7 101.7 98.7
27/11/2021 14:38:13 94.07 95.43 99.47 94.8 93.6 91.4 106.86 108.42 110.74 104.7 101.7 98.7
27/11/2021 14:38:14 95.41 95.18 99.47 94.8 93.6 91.4 107.31 108.05 110.74 104.7 101.7 98.7
27/11/2021 14:38:15 95.34 95.56 99.47 94.8 93.6 91.4 107.73 107.75 110.74 104.7 101.7 98.7
27/11/2021 14:38:16 94.03 95.08 99.47 94.8 93.6 91.4 108.4 108.71 110.74 104.8 101.7 98.7
27/11/2021 14:38:17 93.46 94.57 99.47 94.8 93.6 91.4 106.67 108.47 110.74 104.8 101.7 98.7
27/11/2021 14:38:18 94.68 94.55 99.47 94.8 93.6 91.4 109.49 109.33 110.74 104.8 101.7 98.7
27/11/2021 14:38:19 94.12 94.57 99.47 94.8 93.6 91.4 107.03 108.57 110.74 104.8 101.8 98.7
27/11/2021 14:38:20 98.76 97.87 99.47 94.9 93.6 91.4 111.07 110.62 110.62 104.9 101.8 98.8
27/11/2021 14:38:21 97.07 97.58 99.47 94.9 93.6 91.4 108.7 110.46 110.62 104.9 101.8 98.8
27/11/2021 14:38:22 96.46 97.41 99.47 94.9 93.6 91.4 106.86 109.7 110.62 105 101.8 98.8
27/11/2021 14:38:23 96.63 97.36 99.47 94.9 93.6 91.4 109.2 109.55 110.62 105 101.8 98.8
27/11/2021 14:38:24 95.25 96.4 99.47 94.9 93.7 91.4 109.49 109.66 110.62 105 101.9 98.8
27/11/2021 14:38:25 97.51 97.06 99.47 94.9 93.7 91.5 109.09 109.48 110.62 105.1 101.9 98.8
27/11/2021 14:38:26 97.44 97.98 99.47 95 93.7 91.5 107.18 109.09 110.62 105.1 101.9 98.8
27/11/2021 14:38:27 96.01 97.06 99.47 95 93.7 91.5 106.42 108.57 110.62 105.1 101.9 98.8
27/11/2021 14:38:28 96.99 97.37 99.47 95 93.7 91.5 107.67 108.21 110.62 105.1 101.9 98.8
27/11/2021 14:38:29 96.16 96.86 99.47 95 93.7 91.5 107.64 108.28 110.62 105.2 101.9 98.8
27/11/2021 14:38:30 96.1 97.17 99.47 95 93.7 91.5 108.21 108.08 110.62 105.2 102 98.9
27/11/2021 14:38:31 96.4 96.59 99.47 95 93.7 91.5 108.65 109 110.62 105.2 102 98.9
27/11/2021 14:38:32 94.09 96.53 99.47 95 93.7 91.5 106.67 108.77 110.62 105.2 102 98.9
27/11/2021 14:38:33 96.63 96.15 99.47 95.1 93.7 91.5 108.96 109.15 110.62 105.3 102 98.9
27/11/2021 14:38:34 95.84 96.96 99.47 95.1 93.7 91.5 108.95 109.54 110.62 105.3 102 98.9
27/11/2021 14:38:35 97.63 97.56 99.47 95.1 93.7 91.5 109.03 109.41 110.62 105.3 102.1 98.9
27/11/2021 14:38:36 98.53 98.16 99.47 95.1 93.7 91.5 108.72 109.36 110.62 105.4 102.1 98.9
27/11/2021 14:38:37 98.02 98.34 99.47 95.1 93.8 91.5 106.91 109.09 110.62 105.4 102.1 98.9
27/11/2021 14:38:38 96.85 98.24 99.47 95.2 93.7 91.5 108.7 109.28 110.62 105.4 102.1 98.9
27/11/2021 14:38:39 97.37 97.53 98.59 95.2 93.7 91.5 108.8 109.27 110.62 105.4 102.1 99
27/11/2021 14:38:40 97.52 97.65 98.34 95.2 93.7 91.5 109.03 109.25 110.62 105.5 102.2 99
27/11/2021 14:38:41 96.74 97.99 98.34 95.2 93.7 91.5 107.09 108.8 110.62 105.5 102.2 99
27/11/2021 14:38:42 97.34 97.4 98.34 95.2 93.7 91.5 106.36 108.33 110.62 105.5 102.2 99
27/11/2021 14:38:43 98.96 98.78 98.78 95.3 93.7 91.5 107.65 108.14 110.62 105.5 102.2 99
27/11/2021 14:38:44 95.23 98.14 98.78 95.3 93.8 91.5 107.41 108.09 110.62 105.5 102.2 99
27/11/2021 14:38:45 97.27 97.3 98.78 95.3 93.8 91.5 107.87 107.87 110.62 105.6 102.2 99
27/11/2021 14:38:46 97.55 97.54 98.78 95.3 93.8 91.5 108.57 108.87 110.62 105.6 102.3 99
27/11/2021 14:38:47 94.39 97.43 98.78 95.3 93.8 91.5 106.58 108.63 110.62 105.6 102.3 99
27/11/2021 14:38:48 96.36 96.64 98.78 95.3 93.8 91.5 110.25 109.98 110.62 105.6 102.3 99
27/11/2021 14:38:49 96.92 96.94 98.78 95.4 93.8 91.5 107.46 108.99 110.62 105.7 102.3 99
27/11/2021 14:38:50 99.58 98.92 98.92 95.4 93.8 91.6 111.1 110.74 110.74 105.7 102.4 99.1
27/11/2021 14:38:51 96.48 98.97 98.97 95.4 93.8 91.6 107.16 110.57 110.74 105.7 102.4 99.1
27/11/2021 14:38:52 95.98 97.51 98.97 95.4 93.8 91.6 106.6 109.13 110.74 105.7 102.4 99.1
27/11/2021 14:38:53 98.44 98.11 98.97 95.4 93.8 91.6 107.8 108.48 110.74 105.8 102.4 99.1
27/11/2021 14:38:54 97.29 97.9 98.97 95.5 93.8 91.6 107.61 108.33 110.74 105.8 102.4 99.1
27/11/2021 14:38:55 97.87 98.16 98.97 95.5 93.8 91.6 108.31 108.27 110.74 105.8 102.4 99.1
27/11/2021 14:38:56 96.92 97.63 98.97 95.5 93.9 91.6 108.45 108.93 110.74 105.8 102.4 99.1
27/11/2021 14:38:57 97.04 97.4 98.97 95.5 93.9 91.6 107.12 109.02 110.74 105.8 102.4 99.1
27/11/2021 14:38:58 100.04 99.48 99.48 95.5 93.9 91.6 110.91 110.06 110.74 105.9 102.5 99.1
27/11/2021 14:38:59 96.51 99.17 99.48 95.5 93.9 91.6 108.4 110.12 110.74 105.9 102.5 99.2
27/11/2021 14:39:00 96.56 97.85 99.48 95.6 93.9 91.6 109.28 109.6 110.74 105.9 102.5 99.2
27/11/2021 14:39:01 94.94 97.25 99.48 95.6 93.9 91.6 107.16 109.44 110.74 106 102.5 99.2
27/11/2021 14:39:02 95.13 95.89 99.48 95.5 93.9 91.6 106.39 108.7 110.74 106 102.5 99.2
27/11/2021 14:39:03 95.78 96.12 99.48 95.5 93.9 91.6 108.1 108.57 110.74 106 102.5 99.2
27/11/2021 14:39:04 96.32 96.25 99.48 95.5 93.9 91.6 107.86 108.37 110.74 106 102.6 99.2
27/11/2021 14:39:05 98.09 97.72 99.48 95.5 93.9 91.6 108.72 108.6 110.74 106 102.6 99.2
27/11/2021 14:39:06 99.04 98.95 99.48 95.6 93.9 91.6 108.96 109.36 110.74 106.1 102.6 99.2
27/11/2021 14:39:07 97.65 98.98 99.48 95.6 93.9 91.6 106.59 109.17 110.74 106.1 102.6 99.2
27/11/2021 14:39:08 99.36 99.48 99.48 95.6 94 91.6 109.92 109.71 110.74 106.1 102.6 99.2
27/11/2021 14:39:09 97.96 98.9 99.48 95.6 94 91.6 107.08 108.78 110.74 106.1 102.6 99.2
27/11/2021 14:39:10 98.58 98.74 99.48 95.6 94 91.6 110.73 110.32 110.74 106.1 102.7 99.3
27/11/2021 14:39:11 100.34 99.95 99.95 95.7 94 91.7 108.45 110.15 110.74 106.2 102.7 99.3
27/11/2021 14:39:12 98.44 99.77 99.95 95.7 94 91.7 107.7 109.59 110.74 106.2 102.7 99.3
27/11/2021 14:39:13 97.32 98.92 99.95 95.7 94 91.7 107.55 108.94 110.74 106.2 102.7 99.3
27/11/2021 14:39:14 96.13 98.23 99.95 95.7 94 91.7 107.65 108.36 110.74 106.2 102.7 99.3
27/11/2021 14:39:15 99.34 98.71 99.95 95.7 94 91.7 108.09 108.11 110.74 106.2 102.7 99.3
27/11/2021 14:39:16 98.4 99.28 99.95 95.7 94 91.7 108.69 108.99 110.74 106.3 102.7 99.3
27/11/2021 14:39:17 95.95 98.44 99.95 95.8 94 91.7 105.99 108.76 110.74 106.3 102.8 99.3
27/11/2021 14:39:18 99.45 99.11 99.95 95.8 94.1 91.7 110.55 109.64 110.74 106.3 102.8 99.3
27/11/2021 14:39:19 93.67 98.78 99.95 95.8 94.1 91.7 107.86 109.75 110.74 106.3 102.8 99.3
27/11/2021 14:39:20 97.59 97.52 99.95 95.8 94.1 91.7 108.97 109.25 110.57 106.3 102.8 99.4
27/11/2021 14:39:21 97.04 97.74 99.95 95.8 94.1 91.7 107.56 109.13 110.32 106.4 102.8 99.4
27/11/2021 14:39:22 96.54 97.19 99.95 95.8 94.1 91.7 107.01 108.68 110.32 106.4 102.8 99.4
27/11/2021 14:39:23 96.73 97.06 99.95 95.9 94.1 91.7 107.12 108.22 110.32 106.4 102.8 99.4
27/11/2021 14:39:24 94.65 96.62 99.95 95.9 94.1 91.7 107.62 108.18 110.32 106.4 102.9 99.4
27/11/2021 14:39:25 98.24 97.46 99.95 95.9 94.1 91.7 107.95 107.92 110.32 106.4 102.9 99.4
27/11/2021 14:39:26 96.31 98.19 99.95 95.9 94.1 91.7 108.75 109 110.32 106.5 102.9 99.4
27/11/2021 14:39:27 97.13 97.33 99.95 95.9 94.1 91.7 106.83 109.05 110.32 106.5 102.9 99.4
27/11/2021 14:39:28 100.57 99.78 99.95 96 94.1 91.7 109.98 109.66 110.32 106.5 102.9 99.4
27/11/2021 14:39:29 97.47 99.54 99.95 96 94.1 91.7 106.46 108.75 110.32 106.5 102.9 99.4
27/11/2021 14:39:30 96.69 98.37 99.95 96 94.1 91.7 110.38 110.03 110.32 106.6 102.9 99.4
27/11/2021 14:39:31 96.84 97.49 99.95 96 94.1 91.7 107.72 109.8 110.32 106.6 103 99.5
27/11/2021 14:39:32 99.02 98.63 99.95 96 94.1 91.7 107.46 109.14 110.32 106.6 103 99.5
27/11/2021 14:39:33 95.87 98.24 99.95 96 94.1 91.7 107.36 108.6 110.32 106.6 103 99.5
27/11/2021 14:39:34 100.23 99.39 99.95 96.1 94.2 91.8 107.95 108.38 110.32 106.6 103 99.5
27/11/2021 14:39:35 100.36 100.23 100.23 96.1 94.2 91.8 108.02 108.08 110.32 106.7 103 99.5
27/11/2021 14:39:36 100.32 101.31 101.31 96.1 94.2 91.8 108.87 109.1 110.32 106.7 103 99.5
27/11/2021 14:39:37 98.55 99.89 101.31 96.2 94.2 91.8 107.24 109.2 110.32 106.7 103 99.5
27/11/2021 14:39:38 98.86 99.51 101.31 96.2 94.2 91.8 110.55 109.74 110.32 106.7 103.1 99.5
27/11/2021 14:39:39 98.74 99.47 101.31 96.2 94.2 91.8 108.28 109.83 110.32 106.7 103.1 99.5
27/11/2021 14:39:40 95.92 98.59 101.31 96.2 94.2 91.8 109.08 109.42 110.15 106.8 103.1 99.5
27/11/2021 14:39:41 98.55 98.23 101.31 96.3 94.2 91.8 108.02 109.28 110.03 106.8 103.1 99.5
27/11/2021 14:39:42 98.3 98.94 101.31 96.3 94.2 91.8 107.6 109.13 110.03 106.8 103.1 99.6
27/11/2021 14:39:43 96.39 97.86 101.31 96.3 94.3 91.8 107.18 108.57 110.03 106.8 103.1 99.6
27/11/2021 14:39:44 100.06 99.73 101.31 96.3 94.3 91.8 107.67 108.17 110.03 106.8 103.1 99.6
27/11/2021 14:39:45 96.96 98.95 101.31 96.3 94.3 91.8 107.66 107.82 110.03 106.9 103.1 99.6
27/11/2021 14:39:46 98.87 98.46 101.31 96.4 94.3 91.8 108.54 108.76 110.03 106.9 103.2 99.6
27/11/2021 14:39:47 98.74 99.4 101.31 96.4 94.3 91.8 106.56 108.63 110.03 106.9 103.2 99.6
27/11/2021 14:39:48 96.69 98.42 101.31 96.4 94.3 91.8 109.57 109.32 110.03 106.9 103.2 99.6
27/11/2021 14:39:49 96.24 97.09 101.31 96.4 94.3 91.8 107.02 108.48 110.03 106.9 103.2 99.6
27/11/2021 14:39:50 98.01 97.78 101.31 96.4 94.3 91.8 109.96 109.67 110.03 107 103.2 99.6
27/11/2021 14:39:51 97.66 98.01 101.31 96.4 94.3 91.8 106.91 109.49 110.03 107 103.2 99.6
27/11/2021 14:39:52 98.23 98.5 101.31 96.4 94.3 91.8 106.94 108.81 110.03 107 103.2 99.6
27/11/2021 14:39:53 98.93 98.71 101.31 96.4 94.4 91.9 107.25 108.11 110.03 107 103.2 99.6
27/11/2021 14:39:54 95.7 99.07 101.31 96.4 94.4 91.9 106.93 107.7 110.03 107 103.3 99.6
27/11/2021 14:39:55 98.47 98.12 101.31 96.5 94.4 91.9 107.15 107.22 110.03 107 103.3 99.7
27/11/2021 14:39:56 97.69 98.67 101.31 96.5 94.4 91.9 108.32 108.35 110.03 107 103.3 99.7
27/11/2021 14:39:57 96.44 97.55 101.31 96.5 94.4 91.9 108.2 108.89 110.03 107.1 103.3 99.7
27/11/2021 14:39:58 99.23 98.84 101.31 96.5 94.4 91.9 108.83 109.08 110.03 107.1 103.3 99.7
27/11/2021 14:39:59 93.5 98.4 101.31 96.5 94.4 91.9 108.58 109.07 110.03 107.1 103.3 99.7
27/11/2021 14:40:00 97.97 97.68 101.31 96.5 94.4 91.9 109.35 109.31 109.83 107.1 103.3 99.7
27/11/2021 14:40:01 100.22 99.49 101.31 96.6 94.4 91.9 107.63 109.13 109.83 107.1 103.4 99.7
27/11/2021 14:40:02 97.36 99.4 101.31 96.6 94.4 91.9 107.16 109.05 109.83 107.1 103.4 99.7
27/11/2021 14:40:03 97.51 98.11 101.31 96.6 94.4 91.9 107.21 108.34 109.83 107.1 103.4 99.7
27/11/2021 14:40:04 93.5 97.77 101.31 96.6 94.4 91.9 107.42 107.93 109.83 107.2 103.4 99.7
27/11/2021 14:40:05 98.08 97.59 101.31 96.6 94.5 91.9 107.85 107.87 109.83 107.2 103.4 99.7
27/11/2021 14:40:06 98.96 99 99.89 96.6 94.5 91.9 109.06 109 109.83 107.2 103.4 99.7
27/11/2021 14:40:07 95.13 98.07 99.73 96.6 94.5 91.9 108.81 109.48 109.83 107.2 103.4 99.8
27/11/2021 14:40:08 98.82 98.46 99.73 96.6 94.5 91.9 108.85 109.57 109.83 107.2 103.4 99.8
27/11/2021 14:40:09 97.49 98.8 99.73 96.6 94.5 91.9 108.41 110.53 110.53 107.3 103.5 99.8
27/11/2021 14:40:10 94.42 97.49 99.73 96.6 94.5 91.9 103.49 107.48 110.53 107.3 103.5 99.8
27/11/2021 14:40:11 95.13 96.09 99.73 96.7 94.5 91.9 107.61 107.59 110.53 107.3 103.5 99.8
27/11/2021 14:40:12 97.17 96.78 99.73 96.7 94.5 91.9 107.46 108.04 110.53 107.3 103.5 99.8
27/11/2021 14:40:13 105.04 104.52 104.52 96.8 94.6 92 108.59 108.28 110.53 107.3 103.5 99.8
27/11/2021 14:40:14 99.82 104.5 104.52 96.8 94.6 92 108.02 108.79 110.53 107.3 103.5 99.8
27/11/2021 14:40:15 96.7 102.24 104.52 96.8 94.6 92 108.29 108.44 110.53 107.3 103.5 99.8
27/11/2021 14:40:16 97.38 99.51 104.52 96.8 94.6 92 108.57 109.05 110.53 107.4 103.5 99.8
27/11/2021 14:40:17 94.67 98.44 104.52 96.8 94.6 92 106.12 108.82 110.53 107.4 103.5 99.8
27/11/2021 14:40:18 95.5 96.47 104.52 96.8 94.6 92 110.55 110.19 110.53 107.4 103.6 99.8
27/11/2021 14:40:19 97.21 97.34 104.52 96.8 94.6 92 106.45 109.13 110.53 107.4 103.6 99.9
27/11/2021 14:40:20 99.24 98.83 104.52 96.9 94.6 92 110.31 109.95 110.53 107.4 103.6 99.9
27/11/2021 14:40:21 94.95 98.37 104.52 96.9 94.6 92 107.48 109.68 110.53 107.4 103.6 99.9
27/11/2021 14:40:22 97.95 97.95 104.52 96.9 94.6 92 107.19 108.99 110.53 107.5 103.6 99.9
27/11/2021 14:40:23 96.01 97.79 104.52 96.9 94.6 92 107.24 108.44 110.53 107.5 103.6 99.9
27/11/2021 14:40:24 97.75 97.6 104.52 96.9 94.6 92 107.54 108.12 110.53 107.5 103.6 99.9
27/11/2021 14:40:25 95.33 97.75 104.52 96.9 94.6 92 107.67 107.84 110.53 107.5 103.6 99.9
27/11/2021 14:40:26 97.71 97.87 104.52 96.9 94.6 92 108.7 108.97 110.53 107.5 103.6 99.9
27/11/2021 14:40:27 98.51 98.77 104.52 96.9 94.7 92 106.7 108.79 110.53 107.5 103.7 99.9
27/11/2021 14:40:28 98.3 98.81 104.52 97 94.7 92 110.73 109.78 110.53 107.5 103.7 99.9
27/11/2021 14:40:29 95.86 97.98 104.52 97 94.7 92 108.53 109.92 110.53 107.6 103.7 99.9
27/11/2021 14:40:30 95.37 96.94 104.52 97 94.7 92 109.66 109.91 110.53 107.6 103.7 99.9
27/11/2021 14:40:31 96.03 96.58 104.52 97 94.7 92 107.19 109.77 110.53 107.6 103.7 100
27/11/2021 14:40:32 92.88 95.84 104.52 97 94.7 92 106.44 108.82 110.53 107.6 103.7 100
27/11/2021 14:40:33 90.07 94.09 104.52 97 94.7 92 103.69 108.12 110.53 107.6 103.7 100
27/11/2021 14:40:34 87.74 91.93 104.52 97 94.7 92 104.36 104.84 110.53 107.6 103.7 100
27/11/2021 14:40:35 91.25 91.06 104.52 96.9 94.7 92 103.3 105.78 110.53 107.6 103.7 100
27/11/2021 14:40:36 96.64 95.52 104.52 97 94.7 92 102.55 103.6 110.53 107.6 103.7 100
27/11/2021 14:40:37 94.07 95.54 104.52 96.9 94.7 92 104.37 104.5 110.53 107.6 103.7 100
27/11/2021 14:40:38 96.37 96.19 104.52 96.9 94.7 92 101.88 103.8 110.53 107.6 103.7 100
27/11/2021 14:40:39 95.38 96.57 104.52 96.9 94.7 92 103.94 103.54 110.19 107.6 103.7 100
27/11/2021 14:40:40 95.15 95.64 104.52 97 94.7 92 102.96 103.52 110.19 107.6 103.7 100
27/11/2021 14:40:41 96.43 96.38 104.52 97 94.7 92 100.63 103.35 110.19 107.6 103.7 100
27/11/2021 14:40:42 93.68 96.22 104.52 97 94.7 92 102.15 102.9 110.19 107.6 103.7 100
27/11/2021 14:40:43 94.55 95.01 104.5 97 94.7 92 100.91 102.08 110.19 107.6 103.7 100
27/11/2021 14:40:44 95.2 95.03 102.24 97 94.7 92 99.7 100.96 110.19 107.6 103.7 100
27/11/2021 14:40:45 96.02 96.73 99.51 97 94.7 92.1 103.81 103 110.19 107.6 103.8 100
27/11/2021 14:40:46 92.22 95.11 98.83 97 94.7 92.1 99.96 103.08 110.19 107.6 103.8 100
27/11/2021 14:40:47 92.24 93.55 98.83 97 94.7 92.1 100.8 101.68 110.19 107.6 103.8 100
27/11/2021 14:40:48 90.64 93.17 98.83 97 94.7 92.1 101.08 101.61 109.95 107.6 103.8 100
27/11/2021 14:40:49 97.28 96.34 98.83 97 94.7 92.1 102.13 101.98 109.95 107.6 103.8 100
27/11/2021 14:40:50 98.42 98.15 98.81 97 94.7 92.1 103.95 103.41 109.92 107.6 103.8 100
27/11/2021 14:40:51 96.35 98.1 98.81 97 94.7 92.1 103.25 103.47 109.92 107.6 103.8 100
27/11/2021 14:40:52 97.43 97.77 98.81 97 94.7 92.1 100.25 103.47 109.92 107.6 103.8 100
27/11/2021 14:40:53 97.24 97.73 98.81 97 94.7 92.1 103.25 103.08 109.92 107.6 103.8 100
27/11/2021 14:40:54 94.39 97.55 98.81 97 94.7 92.1 101.03 102.59 109.92 107.6 103.8 100
27/11/2021 14:40:55 92.78 96.09 98.81 97 94.7 92.1 98.89 101.6 109.92 107.6 103.8 100
27/11/2021 14:40:56 93.1 94.33 98.81 97 94.8 92.1 104.28 103.61 109.92 107.6 103.8 100
27/11/2021 14:40:57 90.87 93.8 98.81 97 94.8 92.1 99.82 103.73 109.92 107.6 103.8 100
27/11/2021 14:40:58 92.24 92.51 98.15 97 94.8 92.1 102.17 102.49 109.92 107.6 103.8 100
27/11/2021 14:40:59 90.89 92.05 98.15 97 94.8 92.1 102.7 103.1 109.91 107.6 103.8 100
27/11/2021 14:41:00 92.95 92.76 98.15 97 94.8 92.1 100.73 102.73 109.77 107.6 103.8 100
27/11/2021 14:41:01 96.98 95.94 98.15 97 94.8 92.1 103.87 103.22 108.82 107.6 103.8 100
27/11/2021 14:41:02 96.65 96.7 98.15 97.1 94.8 92.1 102.71 103.54 108.12 107.6 103.8 100
27/11/2021 14:41:03 94.8 96.76 98.15 97 94.8 92.1 95.56 102.74 105.78 107.6 103.8 100
27/11/2021 14:41:04 91.43 95.56 98.15 97 94.8 92.1 91.8 99.66 105.78 107.6 103.8 100
27/11/2021 14:41:05 94.75 95.82 98.15 97 94.8 92.1 94.34 97.07 104.5 107.6 103.8 100
27/11/2021 14:41:06 93.43 94.47 98.15 97 94.8 92.1 92.97 95.16 104.5 107.6 103.8 100
27/11/2021 14:41:07 81.96 93.08 98.15 97 94.8 92.1 83.16 93.42 103.8 107.6 103.8 100
27/11/2021 14:41:08 84.97 89.32 98.15 97 94.8 92.1 85.43 89.75 103.73 107.6 103.8 100
27/11/2021 14:41:09 84.72 87.36 98.15 97 94.8 92.1 87.11 87.88 103.73 107.6 103.8 100
27/11/2021 14:41:10 88.9 88.34 98.15 97 94.8 92.1 90.1 89.48 103.73 107.6 103.8 100
27/11/2021 14:41:11 89.48 89.32 98.15 97 94.8 92.1 90.25 90.3 103.73 107.6 103.8 100
27/11/2021 14:41:12 87.04 88.9 98.15 97 94.8 92.1 89.88 90 103.73 107.6 103.8 100
27/11/2021 14:41:13 94.69 93.47 98.15 97 94.8 92.1 107.7 105.51 105.51 107.6 103.8 100
27/11/2021 14:41:14 94.33 94.2 98.15 97 94.8 92.1 110.19 109.06 109.06 107.6 103.8 100
27/11/2021 14:41:15 98.61 97.27 98.15 97 94.8 92.1 109.01 109.46 109.46 107.6 103.8 100.1
27/11/2021 14:41:16 96.77 97.56 98.15 97 94.8 92.1 104.92 108.71 109.46 107.6 103.8 100.1
27/11/2021 14:41:17 94.75 96.87 98.15 97 94.8 92.1 103.32 106.94 109.46 107.6 103.8 100.1
27/11/2021 14:41:18 96.76 96.95 98.15 97 94.8 92.1 105.63 105.79 109.46 107.6 103.8 100.1
27/11/2021 14:41:19 94.63 96.22 98.15 97 94.8 92.1 103.02 105.45 109.46 107.6 103.8 100.1
27/11/2021 14:41:20 93.08 95.35 98.1 97 94.8 92.1 105.17 105.29 109.46 107.6 103.8 100.1
27/11/2021 14:41:21 92.43 93.84 97.77 97 94.8 92.1 105.18 105.2 109.46 107.6 103.8 100.1
27/11/2021 14:41:22 95.77 94.9 97.73 97 94.8 92.1 111.21 109.72 109.72 107.7 103.9 100.1
27/11/2021 14:41:23 97.09 96.86 97.56 97 94.8 92.1 106.46 109.71 109.72 107.7 103.9 100.1
27/11/2021 14:41:24 93.63 96.23 97.56 97.1 94.8 92.1 104.73 107.68 109.72 107.7 103.9 100.1
27/11/2021 14:41:25 98.63 97.96 97.96 97.1 94.8 92.1 110.65 110.55 110.55 107.7 103.9 100.1
27/11/2021 14:41:26 97.54 98.23 98.23 97.1 94.8 92.1 112.78 111.96 111.96 107.8 103.9 100.1
27/11/2021 14:41:27 98.4 98.32 98.32 97.1 94.8 92.1 112.56 113.43 113.43 107.8 104 100.2
27/11/2021 14:41:28 99.76 99.42 99.42 97.1 94.8 92.1 112.06 113.16 113.43 107.8 104 100.2
27/11/2021 14:41:29 100.88 100.39 100.39 97.2 94.9 92.2 112.53 112.73 113.43 107.9 104 100.2
27/11/2021 14:41:30 102.35 102.12 102.12 97.2 94.9 92.2 110.95 112.34 113.43 107.9 104.1 100.2
27/11/2021 14:41:31 97.56 101.42 102.12 97.2 94.9 92.2 108 111.68 113.43 107.9 104.1 100.2
27/11/2021 14:41:32 99.4 99.74 102.12 97.2 94.9 92.2 113.51 112.74 113.43 108 104.1 100.2
27/11/2021 14:41:33 100.62 100.57 102.12 97.2 94.9 92.2 110.38 112.93 113.43 108 104.1 100.3
27/11/2021 14:41:34 104.97 104.44 104.44 97.3 95 92.2 110.14 111.6 113.43 108 104.2 100.3
27/11/2021 14:41:35 108.6 107.44 107.44 97.5 95.1 92.3 108.64 110.41 113.43 108 104.2 100.3
27/11/2021 14:41:36 105.61 107.21 107.44 97.6 95.1 92.3 110.68 110.54 113.43 108 104.2 100.3
27/11/2021 14:41:37 102.98 106.23 107.44 97.6 95.1 92.3 110.4 110.55 113.43 108 104.2 100.3
27/11/2021 14:41:38 100.23 104.45 107.44 97.6 95.2 92.3 112.6 112.68 113.43 108 104.2 100.3
27/11/2021 14:41:39 101.39 102.44 107.44 97.6 95.2 92.3 110.88 111.64 113.43 108 104.3 100.3
27/11/2021 14:41:40 105.18 104.58 107.44 97.7 95.2 92.3 109.61 111.3 113.43 108 104.3 100.3
27/11/2021 14:41:41 105.39 105.43 107.44 97.8 95.2 92.4 111.56 111.3 113.43 108.1 104.3 100.4
27/11/2021 14:41:42 104.94 105.91 107.44 97.9 95.3 92.4 110.87 111.68 113.43 108.1 104.3 100.4
27/11/2021 14:41:43 103.27 104.6 107.44 97.9 95.3 92.4 110.1 111.35 113.43 108.1 104.3 100.4
27/11/2021 14:41:44 105.79 105.45 107.44 98 95.4 92.4 111.52 111.3 113.43 108.1 104.4 100.4
27/11/2021 14:41:45 106.25 106.74 107.44 98.1 95.4 92.5 110.43 111.57 113.43 108.1 104.4 100.4
27/11/2021 14:41:46 105.02 105.58 107.44 98.1 95.5 92.5 111.51 111.43 113.43 108.1 104.4 100.4
27/11/2021 14:41:47 103.82 105.45 107.44 98.2 95.5 92.5 112.69 112.41 113.43 108.1 104.4 100.4
27/11/2021 14:41:48 102.29 104.42 107.44 98.2 95.5 92.5 111.88 113.02 113.43 108.2 104.5 100.5
27/11/2021 14:41:49 102.41 103.27 107.44 98.2 95.5 92.5 111.04 111.98 113.43 108.2 104.5 100.5
27/11/2021 14:41:50 104.26 103.82 107.44 98.3 95.6 92.5 110.52 111.32 113.43 108.2 104.5 100.5
27/11/2021 14:41:51 103.99 104.25 107.44 98.3 95.6 92.6 110.69 111.21 113.43 108.2 104.5 100.5
27/11/2021 14:41:52 103.58 104.02 107.44 98.4 95.6 92.6 110.97 111.42 113.43 108.2 104.5 100.5
27/11/2021 14:41:53 103.81 103.86 107.44 98.4 95.7 92.6 110.35 111.35 113.43 108.2 104.6 100.5
27/11/2021 14:41:54 104.36 104.38 107.44 98.4 95.7 92.6 110.94 111.18 113.43 108.2 104.6 100.5
27/11/2021 14:41:55 103.06 104.76 107.44 98.5 95.7 92.6 111.28 111.22 113.43 108.2 104.6 100.6
27/11/2021 14:41:56 104.32 104.18 107.44 98.5 95.8 92.6 109.97 111.29 113.43 108.2 104.6 100.6
27/11/2021 14:41:57 102.48 104.03 107.44 98.5 95.8 92.6 111.09 111.08 113.16 108.3 104.6 100.6
27/11/2021 14:41:58 100.91 103.02 107.44 98.5 95.8 92.7 112.33 112.85 113.02 108.3 104.7 100.6
27/11/2021 14:41:59 102.08 102.08 107.44 98.6 95.8 92.7 111.03 111.88 113.02 108.3 104.7 100.6
27/11/2021 14:42:00 104.26 103.58 107.44 98.6 95.8 92.7 110.85 111.25 113.02 108.3 104.7 100.6
27/11/2021 14:42:01 102.04 103.38 107.44 98.6 95.9 92.7 110.06 111.07 113.02 108.3 104.7 100.6
27/11/2021 14:42:02 103.77 103.54 107.44 98.6 95.9 92.7 111.15 111.17 113.02 108.3 104.7 100.6
27/11/2021 14:42:03 102.61 103.53 107.44 98.6 95.9 92.7 110.19 111.33 113.02 108.3 104.7 100.7
27/11/2021 14:42:04 105.42 104.87 107.44 98.7 95.9 92.7 110.89 111.3 113.02 108.3 104.8 100.7
27/11/2021 14:42:05 101.6 104.77 107.21 98.7 96 92.7 111.05 111.13 113.02 108.4 104.8 100.7
27/11/2021 14:42:06 105.47 105.09 106.74 98.8 96 92.8 110.61 111.41 113.02 108.4 104.8 100.7
27/11/2021 14:42:07 106.52 106.71 106.74 98.8 96.1 92.8 112.07 111.76 113.02 108.4 104.8 100.7
27/11/2021 14:42:08 104.86 105.79 106.74 98.9 96.1 92.8 112.67 113.06 113.06 108.4 104.9 100.7
27/11/2021 14:42:09 104.18 105.06 106.74 98.9 96.1 92.8 109.96 111.96 113.06 108.4 104.9 100.7
27/11/2021 14:42:10 103.02 104.56 106.74 98.9 96.1 92.8 111.15 111.26 113.06 108.4 104.9 100.7
27/11/2021 14:42:11 102.68 103.61 106.74 99 96.2 92.9 109.33 111.07 113.06 108.4 104.9 100.8
27/11/2021 14:42:12 101.85 102.9 106.74 99 96.2 92.9 110.82 111.01 113.06 108.4 104.9 100.8
27/11/2021 14:42:13 101.52 102.35 106.74 99 96.2 92.9 110.56 111.08 113.06 108.5 104.9 100.8
27/11/2021 14:42:14 101.97 102.12 106.74 99 96.2 92.9 109.49 110.7 113.06 108.5 104.9 100.8
27/11/2021 14:42:15 101.04 102.19 106.71 99 96.2 92.9 110.66 110.73 113.06 108.5 105 100.8
27/11/2021 14:42:16 101.09 101.65 106.71 99 96.2 92.9 109.65 110.76 113.06 108.5 105 100.8
27/11/2021 14:42:17 103.77 103.62 106.71 99.1 96.3 92.9 112.02 111.37 113.06 108.5 105 100.8
27/11/2021 14:42:18 100.66 102.43 106.71 99.1 96.3 92.9 112.15 112.61 113.06 108.5 105 100.8
27/11/2021 14:42:19 101.91 102.04 106.71 99.1 96.3 92.9 109.76 111.65 113.06 108.5 105 100.9
27/11/2021 14:42:20 99.76 102.04 106.71 99.1 96.3 92.9 110.59 111.07 113.06 108.5 105.1 100.9
27/11/2021 14:42:21 99.17 101.45 106.71 99.1 96.3 92.9 108.39 110.55 113.06 108.5 105.1 100.9
27/11/2021 14:42:22 97.86 99.58 106.71 99.1 96.3 92.9 108.23 109.75 113.06 108.5 105.1 100.9
27/11/2021 14:42:23 100.2 100.05 106.71 99.1 96.3 93 108.61 109.23 113.06 108.5 105.1 100.9
27/11/2021 14:42:24 97.64 100.03 106.71 99.1 96.3 93 106.54 108.75 113.06 108.5 105.1 100.9
27/11/2021 14:42:25 100.25 99.89 106.71 99.1 96.3 93 108.3 108.6 113.06 108.5 105.1 100.9
27/11/2021 14:42:26 97.54 99.9 106.71 99.1 96.3 93 105.78 107.8 113.06 108.5 105.1 100.9
27/11/2021 14:42:27 95.01 98.46 106.71 99.1 96.3 93 103.99 106.78 113.06 108.5 105.1 100.9
27/11/2021 14:42:28 93.88 96.77 106.71 99.1 96.3 93 105.37 106.4 113.06 108.5 105.1 100.9
27/11/2021 14:42:29 92.98 95.09 106.71 99.1 96.3 93 101.95 105.08 113.06 108.5 105.1 100.9
27/11/2021 14:42:30 94.16 94.25 106.71 99.1 96.4 93 103.92 104.47 113.06 108.5 105.1 100.9
27/11/2021 14:42:31 94.46 94.73 106.71 99.1 96.4 93 104.56 104.4 113.06 108.5 105.1 100.9
27/11/2021 14:42:32 93.25 94.08 106.71 99.1 96.4 93 102.5 104.48 113.06 108.5 105.1 100.9
27/11/2021 14:42:33 94.03 94.08 106.71 99.1 96.4 93 104.2 104.45 113.06 108.4 105.1 100.9
27/11/2021 14:42:34 93.13 94.32 106.71 99.1 96.4 93 102.61 104.26 113.06 108.4 105.1 100.9
27/11/2021 14:42:35 93.9 93.81 106.71 99.1 96.4 93 104.18 104.02 113.06 108.4 105.1 100.9
27/11/2021 14:42:36 97 96.19 106.71 99.1 96.4 93 104.92 104.82 113.06 108.4 105.1 100.9
27/11/2021 14:42:37 100.88 100.09 105.79 99.1 96.4 93 106.35 106.49 113.06 108.4 105.1 100.9
27/11/2021 14:42:38 95.01 99.59 105.06 99.1 96.4 93 104.76 106.56 112.61 108.4 105.1 100.9
27/11/2021 14:42:39 94.74 97.32 104.56 99.1 96.4 93 103.78 105.22 112.61 108.4 105.1 100.9
27/11/2021 14:42:40 96.37 96.41 103.62 99.1 96.4 93 103.02 104.8 112.61 108.4 105.1 100.9
27/11/2021 14:42:41 92.92 96.45 103.62 99.1 96.4 93 103.83 104.33 112.61 108.4 105.2 100.9
27/11/2021 14:42:42 94.52 94.63 103.62 99.1 96.4 93 101.96 103.77 112.61 108.4 105.2 100.9
27/11/2021 14:42:43 96.64 96.49 103.62 99.1 96.4 93 104.74 104.67 112.61 108.3 105.2 100.9
27/11/2021 14:42:44 98.08 97.74 103.62 99.1 96.4 93 104.62 104.56 112.61 108.3 105.2 100.9
27/11/2021 14:42:45 91.96 97.51 103.62 99 96.4 93 102.77 104.68 112.61 108.3 105.2 100.9
27/11/2021 14:42:46 93.54 95.02 103.62 99 96.4 93 105.65 105.33 112.61 108.3 105.2 100.9
27/11/2021 14:42:47 93.85 94.31 102.43 99 96.4 93 106.3 107.39 112.61 108.3 105.2 100.9
27/11/2021 14:42:48 93.19 94.2 102.04 99 96.4 93 103.86 105.88 111.65 108.3 105.2 101
27/11/2021 14:42:49 93.83 93.95 102.04 99 96.4 93 103.92 104.33 111.07 108.3 105.2 101
27/11/2021 14:42:50 92.53 93.87 101.45 99 96.4 93 102.24 104.37 110.55 108.3 105.2 101
27/11/2021 14:42:51 94.37 94.07 100.09 99 96.4 93 104.66 104.55 109.75 108.3 105.2 101
27/11/2021 14:42:52 92.22 93.9 100.09 99 96.4 93 103.47 104.5 109.23 108.3 105.2 101
27/11/2021 14:42:53 94.96 94.5 100.09 99 96.4 93 103.22 104.34 108.75 108.2 105.2 101
27/11/2021 14:42:54 96.44 96.27 100.09 99 96.4 93 104.64 104.48 108.6 108.2 105.2 101
27/11/2021 14:42:55 93.53 96.72 100.09 99 96.4 93 101.67 104.44 107.8 108.2 105.2 101
27/11/2021 14:42:56 92.96 94.54 100.09 99 96.4 93 107.23 106.66 107.39 108.2 105.2 101
27/11/2021 14:42:57 93.32 93.8 100.09 99 96.4 93 105.89 107.39 107.39 108.2 105.2 101
27/11/2021 14:42:58 93.73 93.81 100.09 99 96.4 93 102.7 106.08 107.39 108.2 105.2 101
27/11/2021 14:42:59 93.58 94.1 100.09 99 96.4 93 104.48 105.09 107.39 108.2 105.2 101
27/11/2021 14:43:00 91.31 93.42 100.09 99 96.4 93 102.4 104.73 107.39 108.2 105.2 101
27/11/2021 14:43:01 93.72 93.48 100.09 99 96.4 93 104.64 104.78 107.39 108.2 105.2 101
27/11/2021 14:43:02 94.76 94.43 100.09 99 96.4 93 104.87 104.78 107.39 108.2 105.2 101
27/11/2021 14:43:03 92.79 94.47 100.09 99 96.4 93 102.02 104.79 107.39 108.2 105.2 101
27/11/2021 14:43:04 94.85 94.62 100.09 99 96.4 93 104.48 104.44 107.39 108.2 105.2 101
27/11/2021 14:43:05 94.85 95.03 100.09 99 96.4 93 104.46 104.7 107.39 108.1 105.2 101
27/11/2021 14:43:06 94.78 94.91 100.09 99 96.4 93 104.78 105.53 107.39 108.1 105.2 101
27/11/2021 14:43:07 94.46 95.02 99.59 99 96.4 93 106.5 106.48 107.39 108.1 105.2 101
27/11/2021 14:43:08 95.26 95.18 97.74 99 96.4 93 102.07 105.64 107.39 108.1 105.2 101
27/11/2021 14:43:09 96.67 96.34 97.74 98.9 96.4 93 104.58 104.76 107.39 108.1 105.2 101
27/11/2021 14:43:10 96.44 97.23 97.74 98.9 96.5 93 104.46 104.9 107.39 108.1 105.2 101
27/11/2021 14:43:11 93.89 96.03 97.74 98.9 96.5 93 103.17 104.93 107.39 108.1 105.3 101
27/11/2021 14:43:12 93.33 94.84 97.74 98.9 96.5 93 104.64 104.68 107.39 108.1 105.3 101
27/11/2021 14:43:13 91.81 93.85 97.74 98.9 96.5 93 102.08 104.46 107.39 108.1 105.3 101
27/11/2021 14:43:14 91.71 92.82 97.51 98.9 96.4 93 104.21 104.45 107.39 108.1 105.3 101
27/11/2021 14:43:15 91.31 92 97.23 98.9 96.4 93 104.4 104.4 107.39 108 105.3 101
27/11/2021 14:43:16 94.19 93.58 97.23 98.9 96.4 93 102.91 104.53 107.39 108 105.3 101
27/11/2021 14:43:17 92.95 93.55 97.23 98.9 96.4 93 106.87 106.28 107.39 108 105.3 101
27/11/2021 14:43:18 92.74 93.21 97.23 98.9 96.4 93 103.03 105.84 107.39 108 105.3 101
27/11/2021 14:43:19 92.96 93.34 97.23 98.9 96.4 93 104.26 105.35 107.39 108 105.3 101
27/11/2021 14:43:20 93.6 93.53 97.23 98.9 96.4 93 104.65 104.77 107.39 108 105.3 101
27/11/2021 14:43:21 93.56 93.64 97.23 98.9 96.4 93 102.06 104.65 107.39 108 105.3 101
27/11/2021 14:43:22 93 93.65 97.23 98.9 96.4 93 104.85 104.67 107.39 108 105.3 101
27/11/2021 14:43:23 105.02 103.45 103.45 99 96.5 93.1 107.06 106.42 107.39 108 105.3 101
27/11/2021 14:43:24 96.38 103.73 103.73 99 96.5 93.1 105.14 107.03 107.39 108 105.3 101
27/11/2021 14:43:25 93.23 100.16 103.73 99 96.5 93.1 102.21 105.47 107.39 107.9 105.3 101
27/11/2021 14:43:26 92.6 97.1 103.73 99 96.5 93.1 101.45 103.61 107.39 107.9 105.3 101
27/11/2021 14:43:27 94.52 95.06 103.73 98.9 96.5 93.1 105.94 105.35 107.03 107.9 105.3 101
27/11/2021 14:43:28 93.93 94.68 103.73 98.9 96.5 93.1 103.9 104.7 107.03 107.9 105.3 101.1
27/11/2021 14:43:29 93.65 94.25 103.73 98.9 96.5 93.1 102.15 104.41 107.03 107.9 105.3 101.1
27/11/2021 14:43:30 93.32 94.05 103.73 98.9 96.5 93.1 103.93 104.48 107.03 107.9 105.3 101.1
27/11/2021 14:43:31 92 93.61 103.73 98.9 96.5 93.1 103.67 104.3 107.03 107.9 105.3 101.1
27/11/2021 14:43:32 91.11 92.82 103.73 98.9 96.5 93.1 102.81 104.4 107.03 107.9 105.3 101.1
27/11/2021 14:43:33 94.69 94.01 103.73 98.9 96.5 93.1 103.7 103.95 107.03 107.9 105.3 101.1
27/11/2021 14:43:34 97.41 96.47 103.73 98.9 96.5 93.1 103.09 104.23 107.03 107.9 105.3 101.1
27/11/2021 14:43:35 93.96 96.86 103.73 98.9 96.5 93.1 102.32 104.57 107.03 107.8 105.3 101.1
27/11/2021 14:43:36 93.56 94.88 103.73 98.9 96.4 93.1 104.8 104.2 107.03 107.8 105.3 101.1
27/11/2021 14:43:37 93.96 94.74 103.73 98.9 96.4 93.1 105.31 106.08 107.03 107.8 105.3 101.1
27/11/2021 14:43:38 92.21 93.81 103.73 98.9 96.4 93.1 104.01 104.67 107.03 107.8 105.3 101.1
27/11/2021 14:43:39 94.87 94.39 103.73 98.9 96.4 93.1 102.49 104.58 107.03 107.8 105.3 101.1
27/11/2021 14:43:40 93.97 94.67 103.73 98.9 96.4 93.1 104.93 104.86 107.03 107.8 105.3 101.1
27/11/2021 14:43:41 95.36 95.29 103.73 98.9 96.4 93.1 104.51 104.73 107.03 107.8 105.3 101.1
27/11/2021 14:43:42 92.58 94.96 103.73 98.9 96.4 93.1 102.83 104.85 107.03 107.8 105.3 101.1
27/11/2021 14:43:43 93.74 93.79 103.73 98.9 96.4 93.1 104.77 104.7 107.03 107.8 105.3 101.1
27/11/2021 14:43:44 92.93 93.79 103.73 98.9 96.4 93.1 103 104.94 107.03 107.8 105.3 101.1
27/11/2021 14:43:45 94.73 94.34 103.73 98.9 96.4 93.1 104.79 104.81 107.03 107.8 105.3 101.1
27/11/2021 14:43:46 94.73 94.92 103.73 98.9 96.4 93.1 104.86 104.95 107.03 107.7 105.3 101.1
27/11/2021 14:43:47 94.04 95.07 103.73 98.9 96.4 93.1 105.32 106.26 107.03 107.7 105.3 101.1
27/11/2021 14:43:48 94 94.16 103.73 98.9 96.4 93.1 104.68 105.47 107.03 107.7 105.3 101.1
27/11/2021 14:43:49 97.74 96.6 103.73 98.9 96.4 93.1 103.82 104.91 107.03 107.7 105.3 101.1
27/11/2021 14:43:50 98.82 98.45 103.73 98.9 96.4 93.1 104.36 104.79 107.03 107.7 105.4 101.1
27/11/2021 14:43:51 96.36 98.17 103.73 98.9 96.4 93.1 104.73 105.28 107.03 107.7 105.4 101.1
27/11/2021 14:43:52 95.55 97.14 103.73 98.9 96.4 93.1 104.66 105.18 107.03 107.7 105.4 101.1
27/11/2021 14:43:53 94.73 95.98 103.73 98.8 96.4 93.1 103.85 105.2 107.03 107.7 105.4 101.1
27/11/2021 14:43:54 92.83 95.59 100.16 98.8 96.4 93.1 104.8 105.01 106.26 107.7 105.4 101.1
27/11/2021 14:43:55 95.87 95.32 98.45 98.8 96.4 93.1 102.93 104.92 106.26 107.7 105.4 101.1
27/11/2021 14:43:56 97.24 96.76 98.45 98.8 96.4 93.1 105.47 104.89 106.26 107.6 105.4 101.1
27/11/2021 14:43:57 98.93 98.28 98.45 98.8 96.4 93.1 106.49 106.44 106.44 107.6 105.4 101.1
27/11/2021 14:43:58 96.53 98.22 98.45 98.8 96.4 93.1 103.16 105.83 106.44 107.6 105.4 101.1
27/11/2021 14:43:59 97.28 98.19 98.45 98.8 96.4 93.1 104.49 105.05 106.44 107.6 105.4 101.1
27/11/2021 14:44:00 94.63 96.99 98.45 98.8 96.4 93.1 102.18 104.49 106.44 107.6 105.4 101.1
27/11/2021 14:44:01 96.83 97.02 98.45 98.8 96.4 93.1 104.83 104.78 106.44 107.6 105.4 101.1
27/11/2021 14:44:02 92.99 96.04 98.45 98.8 96.4 93.1 104.54 104.89 106.44 107.6 105.4 101.1
27/11/2021 14:44:03 92 94.45 98.45 98.8 96.4 93.1 102.07 104.47 106.44 107.6 105.4 101.1
27/11/2021 14:44:04 93.39 93.44 98.45 98.8 96.4 93.1 104.35 104.33 106.44 107.6 105.4 101.1
27/11/2021 14:44:05 93.7 93.68 98.45 98.8 96.4 93.1 103.67 104.36 106.44 107.6 105.4 101.1
27/11/2021 14:44:06 97.86 97.08 98.45 98.8 96.4 93.1 105.19 105.09 106.44 107.5 105.4 101.1
27/11/2021 14:44:07 92.42 96.7 98.45 98.8 96.4 93.1 105.6 106.19 106.44 107.5 105.4 101.1
27/11/2021 14:44:08 92.33 94.49 98.45 98.8 96.4 93.1 102.11 105.16 106.44 107.5 105.4 101.1
27/11/2021 14:44:09 95.5 95.27 98.45 98.8 96.4 93.1 104.41 104.61 106.44 107.5 105.4 101.1
27/11/2021 14:44:10 92.32 95.13 98.45 98.8 96.4 93.1 104.03 104.67 106.44 107.5 105.4 101.2
27/11/2021 14:44:11 92.61 93.64 98.45 98.8 96.4 93.1 102.86 104.45 106.44 107.5 105.4 101.2
27/11/2021 14:44:12 93.16 94.02 98.45 98.7 96.4 93.1 104.49 104.54 106.44 107.5 105.4 101.2
27/11/2021 14:44:13 91.63 92.83 98.45 98.7 96.4 93.1 102.49 104.63 106.44 107.5 105.4 101.2
27/11/2021 14:44:14 92.59 92.65 98.45 98.7 96.4 93.1 104.72 104.71 106.44 107.4 105.4 101.2
27/11/2021 14:44:15 92.97 93.05 98.45 98.7 96.4 93.1 105.03 104.97 106.44 107.4 105.4 101.2
27/11/2021 14:44:16 94.85 94.15 98.45 98.7 96.4 93.1 105.76 105.89 106.44 107.4 105.4 101.2
27/11/2021 14:44:17 92.15 94.4 98.45 98.7 96.4 93.1 104.77 106.49 106.49 107.4 105.4 101.2
27/11/2021 14:44:18 92.67 93.21 98.45 98.7 96.4 93.1 103.49 105.29 106.49 107.4 105.4 101.2
27/11/2021 14:44:19 90.59 92.7 98.45 98.7 96.4 93.1 103.03 104.6 106.49 107.4 105.4 101.2
27/11/2021 14:44:20 92.92 92.52 98.28 98.7 96.4 93.1 104.45 104.34 106.49 107.4 105.4 101.2
27/11/2021 14:44:21 93.93 93.78 98.28 98.7 96.4 93.1 102.6 104.56 106.49 107.4 105.4 101.2
27/11/2021 14:44:22 91.28 93.7 98.28 98.7 96.4 93.1 104.37 104.76 106.49 107.4 105.4 101.2
27/11/2021 14:44:23 94.27 94.04 98.28 98.7 96.4 93.1 104.28 104.56 106.49 107.4 105.4 101.2
27/11/2021 14:44:24 93.78 94.22 98.28 98.7 96.4 93.1 103.04 104.66 106.49 107.3 105.4 101.2
27/11/2021 14:44:25 91.96 93.82 98.28 98.7 96.4 93.1 105.55 105.32 106.49 107.3 105.4 101.2
27/11/2021 14:44:26 96.06 95.06 98.28 98.7 96.4 93.1 107.17 107.67 107.67 107.3 105.4 101.2
27/11/2021 14:44:27 93.68 95.14 98.22 98.7 96.4 93.1 104.53 106.43 107.67 107.3 105.4 101.2
27/11/2021 14:44:28 93.65 94.32 98.19 98.6 96.4 93.2 104.55 105.41 107.67 107.3 105.4 101.2
27/11/2021 14:44:29 92.89 94.04 97.08 98.6 96.4 93.2 102.41 104.89 107.67 107.3 105.4 101.2
27/11/2021 14:44:30 95.43 94.87 97.08 98.6 96.4 93.2 105.31 104.95 107.67 107.3 105.4 101.2
27/11/2021 14:44:31 94.46 94.96 97.08 98.6 96.4 93.2 102.77 104.9 107.67 107.3 105.4 101.2
27/11/2021 14:44:32 93.59 94.63 97.08 98.6 96.4 93.2 104.27 104.7 107.67 107.3 105.4 101.2
27/11/2021 14:44:33 94.54 94.76 97.08 98.6 96.4 93.2 104.47 104.7 107.67 107.3 105.4 101.2
27/11/2021 14:44:34 94.42 94.82 97.08 98.6 96.4 93.2 102.77 104.56 107.67 107.2 105.4 101.2
27/11/2021 14:44:35 93.18 94.73 97.08 98.6 96.4 93.2 106.67 106.23 107.67 107.2 105.4 101.2
27/11/2021 14:44:36 93.96 94.3 96.7 98.6 96.4 93.2 107.11 108.08 108.08 107.2 105.4 101.2
27/11/2021 14:44:37 93.46 94.3 95.27 98.5 96.4 93.2 104.11 106.56 108.08 107.2 105.4 101.2
27/11/2021 14:44:38 93.21 94.18 95.27 98.5 96.4 93.2 104.7 105.37 108.08 107.2 105.5 101.2
27/11/2021 14:44:39 94.39 94.45 95.14 98.5 96.4 93.2 102.74 104.93 108.08 107.2 105.5 101.2
27/11/2021 14:44:40 95.82 95.68 95.68 98.5 96.4 93.2 105.38 105.2 108.08 107.2 105.5 101.2
27/11/2021 14:44:41 94.42 94.99 95.68 98.5 96.4 93.2 103.97 104.87 108.08 107.2 105.5 101.2
27/11/2021 14:44:42 93.28 95.19 95.68 98.5 96.4 93.2 102.72 104.79 108.08 107.2 105.5 101.2
27/11/2021 14:44:43 94.15 94.7 95.68 98.5 96.4 93.2 104.27 104.25 108.08 107.1 105.5 101.2
27/11/2021 14:44:44 92.46 93.98 95.68 98.5 96.4 93.2 104.1 104.43 108.08 107.1 105.5 101.2
27/11/2021 14:44:45 94.6 94.64 95.68 98.5 96.4 93.2 104.63 105.33 108.08 107.1 105.5 101.2
27/11/2021 14:44:46 93.29 94.72 95.68 98.5 96.4 93.2 106.29 106.43 108.08 107.1 105.5 101.2
27/11/2021 14:44:47 92.18 93.66 95.68 98.5 96.4 93.2 102.49 105.54 108.08 107.1 105.5 101.2
27/11/2021 14:44:48 90.8 92.78 95.68 98.5 96.4 93.2 104.47 104.78 108.08 107.1 105.5 101.2
27/11/2021 14:44:49 94.37 93.79 95.68 98.5 96.4 93.2 103.14 104.6 108.08 107.1 105.5 101.2
27/11/2021 14:44:50 94.46 94.39 95.68 98.4 96.4 93.2 104.76 105.32 108.08 107.1 105.5 101.2
27/11/2021 14:44:51 93.92 94.24 95.68 98.4 96.4 93.2 105.06 104.95 108.08 107.1 105.5 101.2
27/11/2021 14:44:52 91.4 94.17 95.68 98.4 96.4 93.2 101.47 104.93 108.08 107.1 105.5 101.2
27/11/2021 14:44:53 92.98 93.27 95.68 98.4 96.4 93.2 104.88 104.69 108.08 107 105.5 101.3
27/11/2021 14:44:54 93.84 93.83 95.68 98.4 96.4 93.2 103.88 104.74 108.08 107 105.5 101.3
27/11/2021 14:44:55 94.55 94.6 95.68 98.4 96.4 93.2 104.8 104.99 108.08 107 105.5 101.3
27/11/2021 14:44:56 94.46 94.69 95.68 98.4 96.4 93.2 107.05 106.97 108.08 107 105.5 101.3
27/11/2021 14:44:57 94.32 94.74 95.68 98.4 96.4 93.2 102.44 106.15 108.08 107 105.5 101.3
27/11/2021 14:44:58 93.88 94.53 95.68 98.4 96.4 93.2 104.78 105.23 108.08 107 105.5 101.3
27/11/2021 14:44:59 96.85 95.98 95.98 98.4 96.4 93.2 104.94 105.19 108.08 107 105.5 101.3
27/11/2021 14:45:00 92.34 95.93 95.98 98.4 96.4 93.2 103.22 105.16 108.08 107 105.5 101.3
27/11/2021 14:45:01 94.95 95.59 95.98 98.4 96.4 93.2 105.2 105.09 108.08 107 105.5 101.3
27/11/2021 14:45:02 93.42 94.1 95.98 98.4 96.4 93.2 102.27 104.81 108.08 107 105.5 101.3
27/11/2021 14:45:03 94.21 94.17 95.98 98.3 96.4 93.2 104.94 104.83 108.08 106.9 105.5 101.3
27/11/2021 14:45:04 93.3 94.13 95.98 98.3 96.4 93.2 104.22 104.75 108.08 106.9 105.5 101.3
27/11/2021 14:45:05 95.84 95.2 95.98 98.3 96.4 93.2 103.33 104.66 108.08 106.9 105.5 101.3
27/11/2021 14:45:06 95.6 95.61 95.98 98.3 96.4 93.2 107.01 106.35 106.97 106.9 105.5 101.3
27/11/2021 14:45:07 100.6 99.98 99.98 98.3 96.4 93.2 105.03 106.31 106.97 106.9 105.5 101.3
27/11/2021 14:45:08 94.98 98.76 99.98 98.3 96.4 93.2 103.58 105.74 106.97 106.9 105.5 101.3
27/11/2021 14:45:09 92.85 96.67 99.98 98.3 96.4 93.2 104.86 104.98 106.97 106.9 105.5 101.3
27/11/2021 14:45:10 95.79 95.67 99.98 98.3 96.4 93.2 102.74 104.91 106.97 106.9 105.5 101.3
27/11/2021 14:45:11 97.65 97.12 99.98 98.3 96.4 93.2 105.37 105.14 106.97 106.9 105.5 101.3
27/11/2021 14:45:12 94.25 96.87 99.98 98.3 96.4 93.2 104.23 104.96 106.97 106.9 105.6 101.3
27/11/2021 14:45:13 95.14 95.61 99.98 98.3 96.4 93.2 102.92 104.77 106.97 106.8 105.6 101.3
27/11/2021 14:45:14 95.4 95.93 99.98 98.3 96.4 93.2 104.61 104.6 106.97 106.8 105.6 101.3
27/11/2021 14:45:15 95.83 95.8 99.98 98.3 96.4 93.2 102.74 104.48 106.97 106.8 105.6 101.3
27/11/2021 14:45:16 95.74 96 99.98 98.3 96.4 93.2 106.81 106.26 106.97 106.8 105.6 101.3
27/11/2021 14:45:17 104.12 102.65 102.65 98.3 96.5 93.2 106.69 106.55 106.97 106.8 105.6 101.3
27/11/2021 14:45:18 96.78 102.63 102.65 98.3 96.5 93.2 103.17 106.55 106.97 106.8 105.6 101.3
27/11/2021 14:45:19 94.25 99.86 102.65 98.3 96.5 93.2 104.93 105.41 106.97 106.8 105.6 101.3
27/11/2021 14:45:20 96.02 97.27 102.65 98.3 96.5 93.2 103.69 105.05 106.97 106.8 105.6 101.3
27/11/2021 14:45:21 96.18 97.19 102.65 98.3 96.5 93.2 104.23 105.01 106.97 106.7 105.6 101.3
27/11/2021 14:45:22 95.51 96.61 102.65 98.3 96.5 93.2 105.1 105.02 106.97 106.7 105.6 101.3
27/11/2021 14:45:23 92.46 96.11 102.65 98.3 96.5 93.2 101.71 104.91 106.97 106.7 105.6 101.3
27/11/2021 14:45:24 95.69 95.65 102.65 98.3 96.5 93.2 104.34 104.52 106.97 106.7 105.6 101.3
27/11/2021 14:45:25 93.9 95.8 102.65 98.3 96.5 93.2 101.25 103.85 106.97 106.7 105.6 101.3
27/11/2021 14:45:26 94.74 95.12 102.65 98.3 96.5 93.2 107.24 106.33 106.55 106.7 105.6 101.3
27/11/2021 14:45:27 93.54 94.58 102.65 98.3 96.5 93.2 104.93 105.7 106.55 106.7 105.6 101.3
27/11/2021 14:45:28 96.68 96.07 102.65 98.3 96.5 93.2 102.75 105.47 106.55 106.7 105.6 101.3
27/11/2021 14:45:29 95.81 96.3 102.65 98.3 96.5 93.2 104.56 104.82 106.55 106.7 105.6 101.3
27/11/2021 14:45:30 95.13 95.76 102.65 98.3 96.5 93.2 103.83 104.69 106.55 106.6 105.6 101.3
27/11/2021 14:45:31 96.35 96.18 102.65 98.3 96.5 93.3 104.29 104.88 106.55 106.6 105.6 101.3
27/11/2021 14:45:32 94.82 95.89 102.65 98.3 96.5 93.3 105.04 104.93 106.55 106.6 105.6 101.3
27/11/2021 14:45:33 96.51 96.24 102.65 98.3 96.5 93.3 103.46 104.9 106.55 106.6 105.6 101.3
27/11/2021 14:45:34 95.08 96.11 102.65 98.3 96.5 93.3 104.4 105.18 106.55 106.6 105.6 101.3
27/11/2021 14:45:35 92.63 95.41 102.65 98.3 96.5 93.3 103.47 104.34 106.55 106.6 105.6 101.3
27/11/2021 14:45:36 94.79 94.76 102.65 98.3 96.5 93.3 103.89 104.75 106.55 106.6 105.6 101.3
27/11/2021 14:45:37 95.7 95.38 102.65 98.3 96.5 93.3 104.83 104.82 106.55 106.6 105.6 101.3
27/11/2021 14:45:38 96.13 96.12 102.65 98.3 96.5 93.3 102.99 104.75 106.55 106.6 105.6 101.3
27/11/2021 14:45:39 95.68 95.87 102.65 98.3 96.5 93.3 104.4 104.85 106.55 106.6 105.6 101.3
27/11/2021 14:45:40 94.57 95.9 102.65 98.3 96.5 93.3 104.29 104.63 106.55 106.6 105.6 101.3
27/11/2021 14:45:41 94.57 95.02 102.65 98.3 96.5 93.3 103.29 104.64 106.55 106.6 105.6 101.3
27/11/2021 14:45:42 95.63 95.52 102.65 98.3 96.5 93.3 105.47 105.09 106.55 106.6 105.6 101.3
27/11/2021 14:45:43 95.78 95.91 102.65 98.3 96.5 93.3 104.45 105.28 106.55 106.6 105.6 101.3
27/11/2021 14:45:44 95.59 96.08 102.65 98.3 96.5 93.3 104.24 105.12 106.55 106.6 105.6 101.3
27/11/2021 14:45:45 96.67 96.5 102.65 98.3 96.5 93.3 104.85 105.2 106.55 106.6 105.6 101.3
27/11/2021 14:45:46 95.44 96.13 102.65 98.3 96.5 93.3 102.5 104.66 106.55 106.6 105.7 101.3
27/11/2021 14:45:47 97.32 97.11 102.63 98.3 96.5 93.3 105.04 104.87 106.55 106.7 105.7 101.3
27/11/2021 14:45:48 97.22 97.22 99.86 98.3 96.5 93.3 106.61 106.28 106.33 106.7 105.7 101.3
27/11/2021 14:45:49 96.08 97.16 97.27 98.3 96.5 93.3 103.52 106.31 106.33 106.7 105.7 101.3
27/11/2021 14:45:50 97.07 97.4 97.4 98.3 96.5 93.3 105.11 105.62 106.33 106.7 105.7 101.4
27/11/2021 14:45:51 97.06 97.18 97.4 98.3 96.5 93.3 103.41 105.18 106.33 106.7 105.7 101.4
27/11/2021 14:45:52 97.75 97.99 97.99 98.3 96.5 93.3 105.03 105.44 106.33 106.7 105.7 101.4
27/11/2021 14:45:53 93.99 97.23 97.99 98.3 96.6 93.3 104.11 104.48 106.33 106.7 105.7 101.4
27/11/2021 14:45:54 95.08 95.55 97.99 98.3 96.6 93.3 102.36 104.49 106.33 106.7 105.7 101.4
27/11/2021 14:45:55 97.36 96.73 97.99 98.3 96.6 93.3 104.78 104.64 106.33 106.7 105.7 101.4
27/11/2021 14:45:56 98.29 97.99 97.99 98.3 96.6 93.3 104.24 104.96 106.31 106.7 105.7 101.4
27/11/2021 14:45:57 94.66 97.97 97.99 98.3 96.6 93.3 103.92 104.81 106.31 106.7 105.7 101.4
27/11/2021 14:45:58 95.81 96.25 97.99 98.3 96.6 93.3 104.08 104.26 106.31 106.7 105.7 101.4
27/11/2021 14:45:59 93.51 96 97.99 98.3 96.6 93.3 102.21 104.22 106.31 106.7 105.7 101.4
27/11/2021 14:46:00 95.71 95.6 97.99 98.3 96.6 93.3 104.09 104.07 106.31 106.7 105.7 101.4
27/11/2021 14:46:01 95.77 95.93 97.99 98.3 96.6 93.3 104.01 104.48 106.31 106.7 105.7 101.4
27/11/2021 14:46:02 95.77 96.12 97.99 98.3 96.6 93.3 103.51 104.54 106.31 106.7 105.7 101.4
27/11/2021 14:46:03 94.92 95.49 97.99 98.3 96.6 93.3 104.69 104.56 106.31 106.7 105.7 101.4
27/11/2021 14:46:04 92.25 95.41 97.99 98.3 96.6 93.3 101.2 104.31 106.31 106.7 105.7 101.4
27/11/2021 14:46:05 95.72 95.63 97.99 98.3 96.6 93.3 104.42 104.27 106.31 106.7 105.7 101.4
27/11/2021 14:46:06 94.72 95.03 97.99 98.3 96.6 93.3 103.77 104.44 106.31 106.7 105.7 101.4
27/11/2021 14:46:07 96.39 96.08 97.99 98.3 96.6 93.3 108.41 107.85 107.85 106.7 105.7 101.4
27/11/2021 14:46:08 93.46 95.89 97.99 98.3 96.6 93.3 103.98 107.97 107.97 106.8 105.7 101.4
27/11/2021 14:46:09 91.02 94.34 97.99 98.3 96.6 93.3 102.95 105.87 107.97 106.8 105.7 101.4
27/11/2021 14:46:10 93.84 93.66 97.99 98.3 96.6 93.3 103.92 105.03 107.97 106.8 105.7 101.4
27/11/2021 14:46:11 96.58 96.19 97.99 98.3 96.6 93.3 104.6 104.72 107.97 106.8 105.7 101.4
27/11/2021 14:46:12 92.06 96.16 97.99 98.3 96.6 93.3 101.74 104.7 107.97 106.8 105.7 101.4
27/11/2021 14:46:13 94.22 94.44 97.99 98.3 96.5 93.3 104.37 104.33 107.97 106.8 105.7 101.4
27/11/2021 14:46:14 92.72 94.22 97.99 98.3 96.5 93.3 103.55 104.14 107.97 106.7 105.7 101.4
27/11/2021 14:46:15 94.63 94.68 97.99 98.3 96.6 93.3 103.05 104.36 107.97 106.7 105.7 101.4
27/11/2021 14:46:16 93.82 95.26 97.99 98.3 96.6 93.3 104.02 104.22 107.97 106.7 105.7 101.4
27/11/2021 14:46:17 94.71 94.41 97.99 98.3 96.6 93.3 102.55 104.42 107.97 106.7 105.7 101.4
27/11/2021 14:46:18 95.58 95.36 97.99 98.3 96.6 93.3 104.04 104.16 107.97 106.7 105.7 101.4
27/11/2021 14:46:19 92.12 94.91 97.99 98.3 96.6 93.3 104.05 104.11 107.97 106.7 105.7 101.4
27/11/2021 14:46:20 94.19 94.25 97.99 98.3 96.6 93.3 102.42 104.11 107.97 106.7 105.7 101.4
27/11/2021 14:46:21 95.93 95.45 97.99 98.3 96.6 93.3 104.14 104.15 107.97 106.7 105.7 101.4
27/11/2021 14:46:22 94.05 95.51 97.99 98.3 96.6 93.3 102.58 104.1 107.97 106.7 105.7 101.4
27/11/2021 14:46:23 96.28 95.84 97.99 98.3 96.6 93.3 104.17 104.31 107.97 106.7 105.7 101.4
27/11/2021 14:46:24 95.63 95.79 97.99 98.3 96.6 93.3 103.98 104.02 107.97 106.7 105.7 101.4
27/11/2021 14:46:25 93.85 95.69 97.99 98.3 96.6 93.3 101.18 103.96 107.97 106.6 105.7 101.4
27/11/2021 14:46:26 93.25 94.74 97.97 98.3 96.6 93.3 103.97 104.12 107.97 106.6 105.7 101.4
27/11/2021 14:46:27 93.02 93.76 96.25 98.3 96.6 93.3 103.71 103.99 107.97 106.5 105.8 101.4
27/11/2021 14:46:28 94.44 94.07 96.19 98.3 96.6 93.3 105.43 105.54 107.97 106.5 105.8 101.4
27/11/2021 14:46:29 93.59 94.34 96.19 98.3 96.6 93.3 103.91 104.83 107.97 106.4 105.8 101.4
27/11/2021 14:46:30 92.68 93.61 96.19 98.2 96.6 93.3 102.6 104.35 107.97 106.4 105.8 101.4
27/11/2021 14:46:31 93.91 93.92 96.19 98.2 96.6 93.3 104.22 104.22 107.97 106.4 105.8 101.4
27/11/2021 14:46:32 92.87 93.95 96.19 98.2 96.6 93.3 103.52 104.19 107.97 106.3 105.8 101.4
27/11/2021 14:46:33 93.14 93.5 96.19 98.2 96.6 93.3 102.74 104.31 107.97 106.3 105.8 101.4
27/11/2021 14:46:34 92.96 93.29 96.19 98.1 96.6 93.3 103.8 104 107.97 106.3 105.8 101.4
27/11/2021 14:46:35 95.35 94.89 96.19 98 96.6 93.4 102.7 103.83 107.97 106.3 105.8 101.4
27/11/2021 14:46:36 95.09 95.3 96.19 97.9 96.6 93.4 104.19 104.22 107.97 106.2 105.8 101.4
27/11/2021 14:46:37 94.06 94.83 96.19 97.8 96.6 93.4 104.55 104.49 107.97 106.2 105.8 101.4
27/11/2021 14:46:38 94.44 94.66 96.19 97.8 96.6 93.4 102.35 104.46 105.87 106.1 105.8 101.4
27/11/2021 14:46:39 93.06 95 96.19 97.8 96.6 93.4 104.08 104.47 105.54 106.1 105.8 101.4
27/11/2021 14:46:40 91.81 93.46 96.19 97.7 96.6 93.4 103.14 103.68 105.54 106.1 105.8 101.4
27/11/2021 14:46:41 92.22 92.81 96.16 97.6 96.6 93.4 103.4 104.01 105.54 106 105.8 101.4
27/11/2021 14:46:42 95.89 95.08 95.84 97.6 96.6 93.4 105.26 105.02 105.54 106 105.8 101.4
27/11/2021 14:46:43 92.2 95.05 95.84 97.5 96.6 93.4 102.85 104.94 105.54 106 105.8 101.4
27/11/2021 14:46:44 93.62 93.95 95.84 97.4 96.6 93.4 104.33 104.53 105.54 105.9 105.8 101.4
27/11/2021 14:46:45 94.13 94.09 95.84 97.3 96.6 93.4 103.71 104.1 105.54 105.9 105.8 101.4
27/11/2021 14:46:46 93.55 94.36 95.84 97.2 96.6 93.4 102.11 104.2 105.54 105.9 105.8 101.4
27/11/2021 14:46:47 93.5 93.79 95.84 97.2 96.6 93.4 104.01 103.9 105.54 105.8 105.8 101.4
27/11/2021 14:46:48 93.68 93.83 95.84 97.1 96.6 93.4 105.06 105.53 105.54 105.7 105.8 101.4
27/11/2021 14:46:49 93.34 93.92 95.84 97.1 96.6 93.4 104.05 104.96 105.54 105.7 105.8 101.4
27/11/2021 14:46:50 93.68 93.83 95.84 97 96.6 93.4 104.45 104.47 105.54 105.7 105.8 101.4
27/11/2021 14:46:51 93.31 93.71 95.84 97 96.6 93.4 102.28 104.41 105.54 105.6 105.8 101.4
27/11/2021 14:46:52 95.34 94.79 95.84 96.9 96.6 93.4 104.04 104.19 105.54 105.6 105.8 101.4
27/11/2021 14:46:53 96.75 96.2 96.2 96.9 96.6 93.4 103.86 104.44 105.54 105.6 105.8 101.4
27/11/2021 14:46:54 94.87 95.96 96.2 96.8 96.6 93.4 103 104.33 105.54 105.5 105.8 101.4
27/11/2021 14:46:55 94.29 95.35 96.2 96.7 96.6 93.4 104.39 104.28 105.54 105.5 105.8 101.4
27/11/2021 14:46:56 94.4 95.53 96.2 96.7 96.6 93.4 102.03 104.27 105.54 105.4 105.8 101.4
27/11/2021 14:46:57 92.73 94.44 96.2 96.6 96.6 93.4 103.91 104.33 105.54 105.4 105.8 101.4
27/11/2021 14:46:58 93.7 93.94 96.2 96.6 96.6 93.4 103.52 103.78 105.53 105.3 105.8 101.4
27/11/2021 14:46:59 92.18 93.52 96.2 96.5 96.6 93.4 102.17 103.95 105.53 105.3 105.8 101.4
27/11/2021 14:47:00 95.99 95.27 96.2 96.5 96.6 93.4 104.28 103.96 105.53 105.2 105.8 101.4
27/11/2021 14:47:01 95.97 96.05 96.2 96.4 96.6 93.4 102.28 103.88 105.53 105.2 105.8 101.4
27/11/2021 14:47:02 93.56 95.89 96.2 96.3 96.6 93.4 104.08 104.16 105.53 105.2 105.8 101.5
27/11/2021 14:47:03 94.74 95 96.2 96.3 96.6 93.4 104.43 104.39 105.53 105.1 105.8 101.5
27/11/2021 14:47:04 94.53 95.12 96.2 96.2 96.6 93.4 102.39 104.43 105.53 105.1 105.8 101.5
27/11/2021 14:47:05 95.8 95.51 96.2 96.1 96.6 93.4 104.29 104.34 105.53 105 105.8 101.5
27/11/2021 14:47:06 98.47 97.97 97.97 96 96.6 93.4 104.24 104.54 105.53 105 105.8 101.5
27/11/2021 14:47:07 98.71 99.04 99.04 95.9 96.6 93.4 108.41 108.24 108.24 105 105.9 101.5
27/11/2021 14:47:08 96.76 99.04 99.04 95.8 96.6 93.4 104.35 106.55 108.24 104.9 105.9 101.5
27/11/2021 14:47:09 92.67 96.98 99.04 95.7 96.6 93.4 101.26 105.41 108.24 104.8 105.9 101.5
27/11/2021 14:47:10 94.76 95.07 99.04 95.6 96.6 93.4 104 104.43 108.24 104.8 105.9 101.5
27/11/2021 14:47:11 94.47 94.85 99.04 95.6 96.6 93.4 103.81 104.05 108.24 104.8 105.9 101.5
27/11/2021 14:47:12 97.34 96.91 99.04 95.5 96.6 93.4 103.06 104.03 108.24 104.7 105.9 101.5
27/11/2021 14:47:13 96.39 96.98 99.04 95.5 96.6 93.4 104.21 104.27 108.24 104.7 105.9 101.5
27/11/2021 14:47:14 95.88 96.37 99.04 95.5 96.6 93.4 102.52 104.53 108.24 104.6 105.9 101.5
27/11/2021 14:47:15 98.03 97.29 99.04 95.4 96.6 93.4 104.7 104.57 108.24 104.6 105.9 101.5
27/11/2021 14:47:16 95.45 97.99 99.04 95.4 96.6 93.4 104.21 104.37 108.24 104.6 105.9 101.5
27/11/2021 14:47:17 96.07 96.37 99.04 95.3 96.6 93.4 101.69 104.31 108.24 104.5 105.9 101.5
27/11/2021 14:47:18 95.18 96.89 99.04 95.3 96.6 93.4 104.1 104.13 108.24 104.4 105.9 101.5
27/11/2021 14:47:19 91.4 95.39 99.04 95.2 96.6 93.4 102.96 104 108.24 104.4 105.9 101.5
27/11/2021 14:47:20 95.77 95.27 99.04 95.2 96.6 93.4 103.08 103.99 108.24 104.3 105.9 101.5
27/11/2021 14:47:21 96.51 96.14 99.04 95.2 96.6 93.4 104.4 104.16 108.24 104.3 105.9 101.5
27/11/2021 14:47:22 99.72 98.99 99.04 95.2 96.6 93.4 103.84 104.81 108.24 104.3 105.9 101.5
27/11/2021 14:47:23 96.22 98.44 99.04 95.2 96.6 93.4 104.24 104.81 108.24 104.3 105.9 101.5
27/11/2021 14:47:24 97.11 97.34 99.04 95.2 96.6 93.4 103.58 104.2 108.24 104.2 105.9 101.5
27/11/2021 14:47:25 98.2 98.4 99.04 95.1 96.7 93.4 103.71 104.71 108.24 104.2 105.9 101.5
27/11/2021 14:47:26 94.27 97.64 99.04 95.1 96.7 93.4 104.37 104.44 108.24 104.2 105.9 101.5
27/11/2021 14:47:27 97.64 97.44 99.04 95.1 96.7 93.4 106.17 106.18 108.24 104.2 105.9 101.5
27/11/2021 14:47:28 96.71 97.3 99.04 95.1 96.7 93.4 104.61 106.37 108.24 104.2 105.9 101.5
27/11/2021 14:47:29 99.81 99.61 99.61 95.2 96.7 93.4 105.11 105.34 108.24 104.2 105.9 101.5
27/11/2021 14:47:30 98.81 100.75 100.75 95.2 96.7 93.4 103.82 105.48 108.24 104.2 105.9 101.5
27/11/2021 14:47:31 96.85 98.48 100.75 95.2 96.7 93.5 104.63 104.97 108.24 104.2 105.9 101.5
27/11/2021 14:47:32 95.05 97.44 100.75 95.2 96.7 93.5 103.8 104.53 108.24 104.2 105.9 101.5
27/11/2021 14:47:33 96.31 97.21 100.75 95.2 96.7 93.5 102.79 104.62 108.24 104.2 105.9 101.5
27/11/2021 14:47:34 92.98 95.81 100.75 95.2 96.7 93.5 103.6 104.1 108.24 104.2 105.9 101.5
27/11/2021 14:47:35 95.7 95.46 100.75 95.2 96.7 93.5 102.84 104.11 108.24 104.2 105.9 101.5
27/11/2021 14:47:36 93.81 95.3 100.75 95.2 96.7 93.5 104.66 104.5 108.24 104.2 105.9 101.5
27/11/2021 14:47:37 93.88 94.71 100.75 95.2 96.7 93.5 103.96 104.37 106.55 104.2 105.9 101.5
27/11/2021 14:47:38 89.88 93.92 100.75 95.2 96.7 93.5 101.9 104.16 106.37 104.2 105.9 101.5
27/11/2021 14:47:39 96.75 95.84 100.75 95.2 96.7 93.5 104.48 104.35 106.37 104.2 105.9 101.5
27/11/2021 14:47:40 99.1 98.38 100.75 95.2 96.7 93.5 102.84 104.21 106.37 104.2 105.9 101.5
27/11/2021 14:47:41 97.74 98.4 100.75 95.2 96.7 93.5 105.07 104.56 106.37 104.2 105.9 101.5
27/11/2021 14:47:42 97.69 98.48 100.75 95.2 96.7 93.5 104.83 104.93 106.37 104.2 105.9 101.5
27/11/2021 14:47:43 96.55 98.28 100.75 95.2 96.7 93.5 102.98 104.72 106.37 104.2 106 101.5
27/11/2021 14:47:44 93.49 96.81 100.75 95.2 96.7 93.5 104.98 104.93 106.37 104.2 106 101.5
27/11/2021 14:47:45 96.42 96.3 100.75 95.2 96.7 93.5 103.65 104.7 106.37 104.2 106 101.5
27/11/2021 14:47:46 92.74 96.31 100.75 95.2 96.7 93.5 103.15 104.38 106.37 104.2 106 101.5
27/11/2021 14:47:47 96.91 96.16 100.75 95.2 96.7 93.5 106.48 105.92 106.37 104.2 106 101.5
27/11/2021 14:47:48 96.14 96.59 100.75 95.2 96.7 93.5 103.09 105.72 106.37 104.2 106 101.5
27/11/2021 14:47:49 91.42 95.91 100.75 95.2 96.7 93.5 103.96 104.98 106.37 104.2 106 101.5
27/11/2021 14:47:50 94.93 95.18 100.75 95.2 96.7 93.5 104.07 104.39 106.37 104.2 106 101.5
27/11/2021 14:47:51 94.31 94.83 100.75 95.2 96.7 93.5 102.46 104.5 106.37 104.2 106 101.5
27/11/2021 14:47:52 97.03 96.42 100.75 95.2 96.7 93.5 105.08 104.76 106.37 104.2 106 101.5
27/11/2021 14:47:53 96.19 96.43 100.75 95.2 96.7 93.5 102.46 104.46 106.37 104.2 106 101.5
27/11/2021 14:47:54 94.61 96.28 100.75 95.2 96.7 93.5 103.92 104.61 106.37 104.2 106 101.5
27/11/2021 14:47:55 92.54 95.33 100.75 95.2 96.7 93.5 103.55 103.89 106.37 104.2 106 101.5
27/11/2021 14:47:56 96.74 96.07 100.75 95.3 96.7 93.5 103.09 104.34 106.37 104.2 106 101.6
27/11/2021 14:47:57 93.2 96.08 100.75 95.2 96.7 93.5 103.83 104.4 106.37 104.2 106 101.6
27/11/2021 14:47:58 96 96.01 100.75 95.3 96.7 93.5 103.62 103.95 105.92 104.2 106 101.6
27/11/2021 14:47:59 95.03 96.06 100.75 95.3 96.7 93.5 103.33 104.28 105.92 104.2 106 101.6
27/11/2021 14:48:00 92.81 95.42 98.48 95.3 96.7 93.5 103.93 104.12 105.92 104.2 106 101.6
27/11/2021 14:48:01 92.29 93.9 98.48 95.3 96.7 93.5 101.33 103.99 105.92 104.2 106 101.6
27/11/2021 14:48:02 94.65 94.27 98.48 95.3 96.7 93.5 104.57 104.28 105.92 104.2 106 101.6
27/11/2021 14:48:03 91.61 94.03 98.48 95.3 96.7 93.5 104.09 104.25 105.92 104.2 106 101.6
27/11/2021 14:48:04 94.7 94.33 98.48 95.3 96.7 93.5 102.47 104.43 105.92 104.2 106 101.6
27/11/2021 14:48:05 92.37 93.97 98.48 95.3 96.7 93.5 104.03 104.49 105.92 104.2 106 101.6
27/11/2021 14:48:06 92.34 92.93 98.48 95.2 96.7 93.5 108.7 107.98 107.98 104.2 106 101.6
27/11/2021 14:48:07 90.66 92.66 98.48 95.2 96.7 93.5 101.44 107.86 107.98 104.2 106 101.6
27/11/2021 14:48:08 92.85 92.59 98.48 95.2 96.7 93.5 103.96 105.25 107.98 104.2 106 101.6
27/11/2021 14:48:09 91.73 92.38 98.48 95.2 96.7 93.5 102.55 104.57 107.98 104.2 106 101.6
27/11/2021 14:48:10 93.23 92.98 98.48 95.2 96.7 93.5 104.04 104.35 107.98 104.2 106 101.6
27/11/2021 14:48:11 93.43 93.41 98.48 95.2 96.7 93.5 102.92 103.98 107.98 104.2 106 101.6
27/11/2021 14:48:12 94.95 94.58 98.28 95.2 96.7 93.5 103.71 104.38 107.98 104.2 106 101.6
27/11/2021 14:48:13 93.18 94.51 96.81 95.2 96.7 93.5 104.11 104.26 107.98 104.2 106 101.6
27/11/2021 14:48:14 95.83 95.59 96.59 95.2 96.7 93.5 102.14 104.11 107.98 104.2 106 101.6
27/11/2021 14:48:15 98.32 97.96 97.96 95.2 96.8 93.5 104.47 104.43 107.98 104.2 106 101.6
27/11/2021 14:48:16 96.86 97.46 97.96 95.3 96.8 93.5 104.09 104.37 107.98 104.2 106 101.6
27/11/2021 14:48:17 95.74 97.32 97.96 95.3 96.8 93.5 102.87 104.44 107.98 104.2 106 101.6
27/11/2021 14:48:18 96.29 96.92 97.96 95.3 96.8 93.5 104.76 104.55 107.98 104.2 106 101.6
27/11/2021 14:48:19 95.12 96.07 97.96 95.3 96.8 93.5 102.5 104.39 107.98 104.2 106 101.6
27/11/2021 14:48:20 93.58 95.67 97.96 95.3 96.8 93.5 103.31 103.95 107.98 104.2 106 101.6
27/11/2021 14:48:21 95.6 95.37 97.96 95.3 96.8 93.5 104.51 104.35 107.98 104.2 106 101.6
27/11/2021 14:48:22 96.39 96.19 97.96 95.3 96.8 93.5 102.56 104.38 107.98 104.2 106 101.6
27/11/2021 14:48:23 99.49 99 99 95.2 96.8 93.5 105.11 104.78 107.98 104.1 106 101.6
27/11/2021 14:48:24 95.83 98.68 99 95.2 96.8 93.5 103.92 104.67 107.98 104.1 106 101.6
27/11/2021 14:48:25 95.7 96.99 99 95.2 96.8 93.5 103.79 104.87 107.98 104.1 106 101.6
27/11/2021 14:48:26 95.05 96.2 99 95.2 96.8 93.5 105.14 104.95 107.98 104.2 106 101.6
27/11/2021 14:48:27 94.07 95.49 99 95.2 96.8 93.5 105.2 106.06 107.98 104.2 106 101.6
27/11/2021 14:48:28 92.91 94.68 99 95.2 96.8 93.5 103.92 105.26 107.98 104.2 106 101.6
27/11/2021 14:48:29 92.68 93.53 99 95.2 96.8 93.5 103.97 104.26 107.98 104.2 106 101.6
27/11/2021 14:48:30 94.17 94.14 99 95.2 96.8 93.5 103.11 104.45 107.98 104.2 106 101.6
27/11/2021 14:48:31 94.41 94.58 99 95.2 96.8 93.5 104.41 104.45 107.98 104.2 106.1 101.6
27/11/2021 14:48:32 93.27 94.28 99 95.2 96.8 93.5 101.97 104.4 107.98 104.2 106.1 101.6
27/11/2021 14:48:33 91.26 93.73 99 95.2 96.8 93.5 104.15 104.22 107.98 104.2 106.1 101.6
27/11/2021 14:48:34 92.96 92.88 99 95.2 96.8 93.5 104.23 104.3 107.98 104.2 106.1 101.6
27/11/2021 14:48:35 93.39 93.37 99 95.2 96.8 93.5 103.03 104.46 107.98 104.2 106.1 101.6
27/11/2021 14:48:36 95.17 94.64 99 95.2 96.8 93.5 104.96 104.75 107.86 104.2 106.1 101.6
27/11/2021 14:48:37 94.51 94.83 99 95.2 96.8 93.5 102.64 104.43 106.06 104.2 106.1 101.6
27/11/2021 14:48:38 94.26 94.92 99 95.2 96.8 93.6 103.08 104.02 106.06 104.2 106.1 101.6
27/11/2021 14:48:39 92.71 94.34 99 95.2 96.8 93.6 104.49 104.23 106.06 104.2 106.1 101.6
27/11/2021 14:48:40 92.64 93.31 99 95.2 96.8 93.6 102.85 104.26 106.06 104.2 106.1 101.6
27/11/2021 14:48:41 93.58 93.52 99 95.2 96.8 93.6 105.08 104.81 106.06 104.2 106.1 101.6
27/11/2021 14:48:42 93.7 93.85 99 95.2 96.8 93.6 104.04 104.73 106.06 104.2 106.1 101.6
27/11/2021 14:48:43 95.32 94.96 99 95.2 96.8 93.6 103.02 104.42 106.06 104.2 106.1 101.6
27/11/2021 14:48:44 95.04 95.07 99 95.2 96.8 93.6 105.76 105.55 106.06 104.2 106.1 101.6
27/11/2021 14:48:45 94.83 95.37 99 95.2 96.8 93.6 103.96 105.71 106.06 104.2 106.1 101.6
27/11/2021 14:48:46 94.79 95.11 99 95.2 96.8 93.6 104.85 105.28 106.06 104.2 106.1 101.6
27/11/2021 14:48:47 95.9 95.68 99 95.2 96.8 93.6 101.82 104.86 106.06 104.2 106.1 101.6
27/11/2021 14:48:48 96.45 96.39 99 95.2 96.8 93.6 104.92 104.75 106.06 104.2 106.1 101.6
27/11/2021 14:48:49 99.29 98.68 99 95.2 96.8 93.6 104.1 104.43 106.06 104.2 106.1 101.6
27/11/2021 14:48:50 98.51 98.7 99 95.2 96.8 93.6 105.03 105.54 106.06 104.2 106.1 101.7
27/11/2021 14:48:51 99.57 100.11 100.11 95.2 96.8 93.6 105.42 105.72 106.06 104.2 106.1 101.7
27/11/2021 14:48:52 97.21 98.81 100.11 95.3 96.8 93.6 102.76 105.11 106.06 104.2 106.1 101.7
27/11/2021 14:48:53 96.75 97.79 100.11 95.3 96.8 93.6 105.51 104.92 106.06 104.2 106.1 101.7
27/11/2021 14:48:54 96.72 97.57 100.11 95.3 96.9 93.6 106.17 106.12 106.12 104.2 106.1 101.7
27/11/2021 14:48:55 97.39 97.73 100.11 95.3 96.9 93.6 102.94 105.68 106.12 104.2 106.1 101.7
27/11/2021 14:48:56 93.97 97.68 100.11 95.3 96.9 93.6 104.27 105.11 106.12 104.2 106.1 101.7
27/11/2021 14:48:57 96.85 96.87 100.11 95.3 96.9 93.6 103.34 104.27 106.12 104.1 106.1 101.7
27/11/2021 14:48:58 95.31 96.52 100.11 95.2 96.9 93.6 103.49 104.5 106.12 104.1 106.1 101.7
27/11/2021 14:48:59 97.89 97.49 100.11 95.3 96.9 93.6 104.64 104.55 106.12 104.1 106.1 101.7
27/11/2021 14:49:00 94.77 96.88 100.11 95.3 96.9 93.6 102.62 104.67 106.12 104.1 106.1 101.7
27/11/2021 14:49:01 94.42 95.65 100.11 95.2 96.9 93.6 103.97 104.42 106.12 104.1 106.1 101.7
27/11/2021 14:49:02 96.55 96.22 100.11 95.3 96.9 93.6 103.79 104.3 106.12 104.1 106.1 101.7
27/11/2021 14:49:03 96.73 96.54 100.11 95.3 96.9 93.6 107.22 106.83 106.83 104.2 106.1 101.7
27/11/2021 14:49:04 98.26 98.19 100.11 95.3 96.9 93.6 104.46 107.04 107.04 104.2 106.1 101.7
27/11/2021 14:49:05 92.29 97.28 100.11 95.3 96.9 93.6 102.42 105.43 107.04 104.2 106.1 101.7
27/11/2021 14:49:06 92.93 94.9 100.11 95.3 96.9 93.6 104.44 105.06 107.04 104.2 106.1 101.7
27/11/2021 14:49:07 93.62 94.65 100.11 95.3 96.9 93.6 104.14 104.55 107.04 104.2 106.1 101.7
27/11/2021 14:49:08 95.24 94.76 100.11 95.3 96.9 93.6 102.23 104.22 107.04 104.2 106.1 101.7
27/11/2021 14:49:09 93.44 94.97 100.11 95.3 96.9 93.6 104.03 104.29 107.04 104.2 106.1 101.7
27/11/2021 14:49:10 93.11 93.79 100.11 95.3 96.9 93.6 103.64 104.17 107.04 104.2 106.1 101.7
27/11/2021 14:49:11 94.08 94.09 100.11 95.3 96.9 93.6 102.92 104.27 107.04 104.2 106.1 101.7
27/11/2021 14:49:12 95.68 95.25 100.11 95.3 96.9 93.6 104.56 104.37 107.04 104.2 106.1 101.7
27/11/2021 14:49:13 96.41 96.25 100.11 95.3 96.9 93.6 104.73 105.11 107.04 104.2 106.1 101.7
27/11/2021 14:49:14 94.23 95.93 100.11 95.3 96.9 93.6 105.93 106.28 107.04 104.2 106.1 101.7
27/11/2021 14:49:15 92.69 94.82 100.11 95.3 96.9 93.6 103.89 105.09 107.04 104.2 106.1 101.7
27/11/2021 14:49:16 91.09 93.72 100.11 95.3 96.9 93.6 102.41 104.8 107.04 104.1 106.1 101.7
27/11/2021 14:49:17 93.33 93.61 100.11 95.3 96.9 93.6 104.08 104.21 107.04 104.1 106.1 101.7
27/11/2021 14:49:18 97.37 96.13 100.11 95.3 96.9 93.6 103.04 104.61 107.04 104.1 106.1 101.7
27/11/2021 14:49:19 93.89 96.13 100.11 95.3 96.9 93.6 104.31 104.64 107.04 104.1 106.2 101.7
27/11/2021 14:49:20 94.41 95.06 100.11 95.3 96.9 93.6 105.31 105.03 107.04 104.2 106.2 101.7
27/11/2021 14:49:21 93.14 94.54 98.81 95.3 96.9 93.6 102.02 105.04 107.04 104.1 106.2 101.7
27/11/2021 14:49:22 95.19 95.34 98.19 95.3 96.9 93.6 106.32 105.77 107.04 104.2 106.2 101.7
27/11/2021 14:49:23 94.11 95.28 98.19 95.3 96.9 93.6 104.07 105.64 107.04 104.2 106.2 101.7
27/11/2021 14:49:24 93.99 94.76 98.19 95.3 96.9 93.6 104.03 105.26 107.04 104.2 106.2 101.7
27/11/2021 14:49:25 94.06 94.7 98.19 95.3 96.9 93.6 105.02 105.12 107.04 104.2 106.2 101.7
27/11/2021 14:49:26 96.29 96.08 98.19 95.3 96.9 93.6 102.19 104.88 107.04 104.1 106.2 101.7
27/11/2021 14:49:27 96.07 95.93 98.19 95.3 96.9 93.6 104.25 104.33 107.04 104.1 106.2 101.7
27/11/2021 14:49:28 97.44 96.89 98.19 95.3 96.9 93.6 103.77 104.47 107.04 104.1 106.2 101.7
27/11/2021 14:49:29 96.79 97.37 98.19 95.4 96.9 93.6 102.84 104.25 107.04 104.1 106.2 101.7
27/11/2021 14:49:30 94.07 97 98.19 95.4 96.9 93.6 105.02 104.79 107.04 104.1 106.2 101.7
27/11/2021 14:49:31 95.6 95.75 98.19 95.4 96.9 93.6 102.14 104.44 107.04 104.1 106.2 101.7
27/11/2021 14:49:32 95.18 95.65 98.19 95.4 96.9 93.6 103.78 104.28 107.04 104.1 106.2 101.7
27/11/2021 14:49:33 93.25 95.29 98.19 95.4 96.9 93.6 105.89 105.5 107.04 104.1 106.2 101.7
27/11/2021 14:49:34 95.3 95.22 97.37 95.4 96.9 93.6 104.21 106.09 106.28 104.1 106.2 101.7
27/11/2021 14:49:35 93.8 94.82 97.37 95.4 96.9 93.6 104.8 105.35 106.28 104.1 106.2 101.7
27/11/2021 14:49:36 96.29 95.66 97.37 95.4 96.9 93.6 103.52 104.61 106.28 104.1 106.2 101.7
27/11/2021 14:49:37 94.04 95.76 97.37 95.4 96.9 93.6 103.31 104.46 106.28 104.1 106.2 101.7
27/11/2021 14:49:38 98.72 97.55 97.55 95.4 96.9 93.6 104.79 104.7 106.28 104.1 106.2 101.7
27/11/2021 14:49:39 94.88 97.34 97.55 95.4 96.9 93.6 102.3 104.62 106.28 104.1 106.2 101.7
27/11/2021 14:49:40 96.24 96.69 97.55 95.4 96.9 93.6 105.43 105.04 106.28 104.1 106.2 101.7
27/11/2021 14:49:41 91.79 95.88 97.55 95.4 96.9 93.7 103.54 104.73 106.28 104.1 106.2 101.7
27/11/2021 14:49:42 93.49 93.99 97.55 95.4 96.9 93.7 102.32 104.21 106.28 104.1 106.2 101.7
27/11/2021 14:49:43 93.48 93.92 97.55 95.4 96.9 93.7 104.8 104.45 106.28 104.1 106.2 101.7
27/11/2021 14:49:44 94.64 94.33 97.55 95.4 96.9 93.7 105.04 105.86 106.09 104.1 106.2 101.7
27/11/2021 14:49:45 98.22 97.51 97.55 95.4 96.9 93.7 104.95 105.14 106.09 104.1 106.2 101.7
27/11/2021 14:49:46 99.01 98.74 98.74 95.4 96.9 93.7 104.15 104.87 106.09 104.1 106.2 101.7
27/11/2021 14:49:47 99.49 100 100 95.5 97 93.7 103.22 104.67 106.09 104.1 106.2 101.8
27/11/2021 14:49:48 96.65 98.89 100 95.5 97 93.7 104.04 104.58 106.09 104.1 106.2 101.8
27/11/2021 14:49:49 96.72 98.08 100 95.5 97 93.7 103.22 104.2 106.09 104.1 106.2 101.8
27/11/2021 14:49:50 94.09 96.94 100 95.5 97 93.7 103.97 104.63 106.09 104.1 106.2 101.8
27/11/2021 14:49:51 96.32 96 100 95.5 97 93.7 104.39 104.52 106.09 104.1 106.2 101.8
27/11/2021 14:49:52 94.02 95.99 100 95.5 97 93.7 102.24 104.23 106.09 104.1 106.2 101.8
27/11/2021 14:49:53 95.53 95.64 100 95.5 97 93.7 106.88 106.02 106.09 104.1 106.3 101.8
27/11/2021 14:49:54 95.07 95.9 100 95.5 97 93.7 104.05 105.96 106.09 104.1 106.3 101.8
27/11/2021 14:49:55 96.15 96.11 100 95.5 97 93.7 103.56 105.32 106.09 104.1 106.3 101.8
27/11/2021 14:49:56 97.22 96.72 100 95.5 97 93.7 103.99 104.54 106.09 104.1 106.3 101.8
27/11/2021 14:49:57 98.28 97.83 100 95.5 97 93.7 103.19 104.47 106.09 104.1 106.3 101.8
27/11/2021 14:49:58 97.05 97.73 100 95.6 97 93.7 104.52 104.76 106.09 104.1 106.3 101.8
27/11/2021 14:49:59 95.94 97.56 100 95.5 97 93.7 104.8 104.76 106.09 104.1 106.3 101.8
27/11/2021 14:50:00 94.76 96.42 100 95.6 97 93.7 103.02 104.95 106.09 104.1 106.3 101.8
27/11/2021 14:50:01 96.06 96.12 100 95.6 97 93.7 104.57 104.66 106.09 104.1 106.3 101.8
27/11/2021 14:50:02 96.66 96.7 100 95.6 97 93.7 103.47 104.28 106.09 104.1 106.3 101.8
27/11/2021 14:50:03 95.3 96.39 100 95.6 97 93.7 107.46 107.26 107.26 104.1 106.3 101.8
27/11/2021 14:50:04 92.11 95.71 100 95.6 97 93.7 104.48 105.82 107.26 104.1 106.3 101.8
27/11/2021 14:50:05 92.3 93.65 100 95.6 97 93.7 102.18 105.19 107.26 104.1 106.3 101.8
27/11/2021 14:50:06 93.83 93.7 100 95.6 97 93.7 104.38 104.63 107.26 104.1 106.3 101.8
27/11/2021 14:50:07 93.87 93.91 100 95.5 97 93.7 103.91 104.43 107.26 104.1 106.3 101.8
27/11/2021 14:50:08 92.08 93.89 100 95.5 97 93.7 102.22 104.31 107.26 104.1 106.3 101.8
27/11/2021 14:50:09 96.11 95.33 100 95.5 97 93.7 104.93 104.71 107.26 104.1 106.3 101.8
27/11/2021 14:50:10 94.89 95.56 100 95.5 97 93.7 102.69 104.89 107.26 104.1 106.3 101.8
27/11/2021 14:50:11 93.06 94.97 100 95.5 97 93.7 104.12 104.57 107.26 104.1 106.3 101.8
27/11/2021 14:50:12 96 95.37 100 95.5 97 93.7 104.88 104.72 107.26 104.1 106.3 101.8
27/11/2021 14:50:13 94.86 95.77 100 95.5 97 93.7 106.4 106.38 107.26 104.1 106.3 101.8
27/11/2021 14:50:14 92.56 94.85 100 95.5 97 93.7 104.15 105.77 107.26 104.1 106.3 101.8
27/11/2021 14:50:15 93.6 93.8 100 95.5 97 93.7 103.5 105.17 107.26 104.1 106.3 101.8
27/11/2021 14:50:16 92.72 93.64 100 95.5 97 93.7 103.39 104.92 107.26 104.1 106.3 101.8
27/11/2021 14:50:17 93.46 93.63 98.89 95.4 97 93.7 104.67 104.52 107.26 104.1 106.3 101.8
27/11/2021 14:50:18 94.12 94.22 98.08 95.4 97 93.7 101.72 104.42 107.26 104.1 106.3 101.8
27/11/2021 14:50:19 94.53 95.15 97.83 95.4 97 93.7 104.89 104.71 107.26 104.1 106.3 101.8
27/11/2021 14:50:20 94.53 94.51 97.83 95.4 97 93.7 104.14 104.92 107.26 104.1 106.3 101.8
27/11/2021 14:50:21 94.15 94.53 97.83 95.4 97 93.7 103.88 104.54 107.26 104.1 106.3 101.8
27/11/2021 14:50:22 95.29 95.24 97.83 95.4 97 93.7 106.57 105.98 107.26 104.1 106.3 101.8
27/11/2021 14:50:23 94.87 95.32 97.83 95.4 97 93.7 102.51 105.77 107.26 104.1 106.3 101.8
27/11/2021 14:50:24 94.92 95.11 97.83 95.4 97 93.7 104.6 104.9 107.26 104.1 106.3 101.8
27/11/2021 14:50:25 97.93 97.46 97.83 95.4 97 93.7 104.93 104.95 107.26 104.1 106.3 101.8
27/11/2021 14:50:26 95.78 97.24 97.83 95.4 97 93.7 102.6 105.03 107.26 104.1 106.3 101.8
27/11/2021 14:50:27 96.32 96.44 97.73 95.4 97 93.7 104.86 104.81 107.26 104.1 106.3 101.8
27/11/2021 14:50:28 95.96 96.22 97.56 95.4 97 93.7 103.21 104.56 107.26 104.1 106.3 101.8
27/11/2021 14:50:29 94.68 96.36 97.46 95.4 97 93.7 104.36 104.76 107.26 104.1 106.3 101.8
27/11/2021 14:50:30 92.8 95.21 97.46 95.4 97 93.7 104.49 104.77 107.26 104.1 106.3 101.8
27/11/2021 14:50:31 93.22 93.81 97.46 95.4 97 93.7 101.94 104.47 107.26 104.1 106.3 101.8
27/11/2021 14:50:32 94.01 93.97 97.46 95.4 97 93.7 104.59 104.5 107.26 104.1 106.3 101.8
27/11/2021 14:50:33 94.23 94.15 97.46 95.4 97 93.7 107.08 106.41 106.41 104.1 106.3 101.8
27/11/2021 14:50:34 95 94.77 97.46 95.4 97 93.7 103.54 106 106.41 104.1 106.3 101.8
27/11/2021 14:50:35 103.07 102.15 102.15 95.4 97 93.7 106.24 105.94 106.41 104.1 106.3 101.8
27/11/2021 14:50:36 94.27 100.9 102.15 95.4 97 93.7 102.03 105.66 106.41 104.1 106.3 101.8
27/11/2021 14:50:37 95.97 97.84 102.15 95.4 97 93.7 104.86 104.96 106.41 104.1 106.3 101.8
27/11/2021 14:50:38 93.58 96.83 102.15 95.4 97 93.7 103.8 104.41 106.41 104.1 106.3 101.8
27/11/2021 14:50:39 92.04 95.16 102.15 95.4 97 93.7 103.02 104.53 106.41 104.1 106.3 101.8
27/11/2021 14:50:40 93.44 93.64 102.15 95.4 97 93.7 104.61 104.64 106.41 104.1 106.3 101.8
27/11/2021 14:50:41 97.74 96.58 102.15 95.4 97 93.7 103.54 104.59 106.41 104.1 106.3 101.8
27/11/2021 14:50:42 98.67 98.57 102.15 95.5 97 93.7 104.94 105.11 106.41 104.1 106.3 101.8
27/11/2021 14:50:43 98.51 98.51 102.15 95.5 97 93.7 107.18 106.61 106.61 104.1 106.3 101.8
27/11/2021 14:50:44 97.51 98.23 102.15 95.5 97.1 93.7 103.42 106.52 106.61 104.1 106.3 101.8
27/11/2021 14:50:45 95.16 97.77 102.15 95.5 97.1 93.7 104.57 105.52 106.61 104.1 106.3 101.8
27/11/2021 14:50:46 97.25 96.99 102.15 95.5 97.1 93.7 103.12 104.59 106.61 104.1 106.3 101.8
27/11/2021 14:50:47 97.19 97.28 102.15 95.5 97.1 93.7 103.88 104.67 106.61 104.1 106.3 101.8
27/11/2021 14:50:48 95.81 97.39 102.15 95.5 97.1 93.7 104.61 104.68 106.61 104.1 106.3 101.8
27/11/2021 14:50:49 96.82 97.14 102.15 95.5 97.1 93.7 103.23 104.96 106.61 104.1 106.3 101.9
27/11/2021 14:50:50 95.14 96.55 102.15 95.5 97.1 93.7 104.37 104.79 106.61 104.1 106.4 101.9
27/11/2021 14:50:51 97.68 97.1 102.15 95.5 97.1 93.7 104.41 104.59 106.61 104.1 106.4 101.9
27/11/2021 14:50:52 97.66 97.84 102.15 95.5 97.1 93.8 104.93 105.13 106.61 104.1 106.4 101.9
27/11/2021 14:50:53 99.29 98.87 102.15 95.5 97.1 93.8 106.6 106.45 106.61 104.1 106.4 101.9
27/11/2021 14:50:54 96.91 98.31 102.15 95.5 97.1 93.8 103.66 105.82 106.61 104.1 106.4 101.9
27/11/2021 14:50:55 99.08 98.89 102.15 95.5 97.1 93.8 104.67 105.43 106.61 104.1 106.4 101.9
27/11/2021 14:50:56 94 98.35 102.15 95.5 97.1 93.8 103.82 104.76 106.61 104.1 106.4 101.9
27/11/2021 14:50:57 96.07 96.74 102.15 95.5 97.1 93.8 102.71 104.57 106.61 104.1 106.4 101.9
27/11/2021 14:50:58 95.23 95.97 102.15 95.5 97.1 93.8 104.27 104.35 106.61 104.1 106.4 101.9
27/11/2021 14:50:59 94.68 95.72 102.15 95.5 97.1 93.8 104.26 104.64 106.61 104.1 106.4 101.9
27/11/2021 14:51:00 96.54 96.17 102.15 95.5 97.1 93.8 104.68 104.89 106.61 104.1 106.4 101.9
27/11/2021 14:51:01 95.54 96.24 102.15 95.5 97.1 93.8 106 105.88 106.61 104.1 106.4 101.9
27/11/2021 14:51:02 95.14 95.84 102.15 95.5 97.1 93.8 105.27 106.68 106.68 104.1 106.4 101.9
27/11/2021 14:51:03 95.2 95.45 102.15 95.5 97.1 93.8 104.07 105.54 106.68 104.1 106.4 101.9
27/11/2021 14:51:04 94.56 95.27 102.15 95.5 97.1 93.8 95.74 104.1 106.68 104.1 106.4 101.9
27/11/2021 14:51:05 94.3 95.3 100.9 95.5 97.1 93.8 94.51 100.8 106.68 104.1 106.4 101.9
27/11/2021 14:51:06 92.02 94.47 98.89 95.5 97.1 93.8 91.94 97.93 106.68 104.1 106.4 101.9
27/11/2021 14:51:07 90.15 92.87 98.89 95.5 97.1 93.8 90.4 95.07 106.68 104 106.4 101.9
27/11/2021 14:51:08 90.37 91.78 98.89 95.5 97.1 93.8 90.83 92.88 106.68 104 106.4 101.9
27/11/2021 14:51:09 86.66 90.5 98.89 95.5 97.1 93.8 87.56 91.46 106.68 104 106.4 101.9
27/11/2021 14:51:10 88.73 89.09 98.89 95.5 97.1 93.8 89.24 89.68 106.68 104 106.4 101.9
27/11/2021 14:51:11 90.2 90.13 98.89 95.5 97.1 93.8 91.1 90.94 106.68 104 106.4 101.9
27/11/2021 14:51:12 92.15 92.11 98.89 95.5 97.1 93.8 92.75 92.75 106.68 104 106.4 101.9
27/11/2021 14:51:13 94.18 93.53 98.89 95.5 97.1 93.8 94.68 94.1 106.68 104 106.4 101.9
27/11/2021 14:51:14 95.24 94.78 98.89 95.5 97.1 93.8 95.98 95.47 106.68 104 106.4 101.9
27/11/2021 14:51:15 94.91 95.18 98.89 95.5 97.1 93.8 104.58 103.8 106.68 104 106.4 101.9
27/11/2021 14:51:16 98.1 97.12 98.89 95.5 97.1 93.8 106.3 105.61 106.68 104 106.4 101.9
27/11/2021 14:51:17 97.98 97.99 98.89 95.5 97.1 93.8 103.73 105.66 106.68 104 106.4 101.9
27/11/2021 14:51:18 99.68 99.22 99.22 95.5 97.1 93.8 104.01 104.8 106.68 104 106.4 101.9
27/11/2021 14:51:19 98.84 99.42 99.42 95.5 97.1 93.8 102.76 104.67 106.68 104 106.4 101.9
27/11/2021 14:51:20 97.05 99.32 99.42 95.5 97.1 93.8 100.97 104.4 106.68 104 106.4 101.9
27/11/2021 14:51:21 98.48 98.71 99.42 95.6 97.1 93.8 105.82 105.43 106.68 104 106.4 101.9
27/11/2021 14:51:22 94.37 98 99.42 95.6 97.1 93.8 103.45 104.84 106.68 104 106.4 101.9
27/11/2021 14:51:23 95.85 96.36 99.42 95.6 97.1 93.8 103.43 104.77 106.68 104 106.4 101.9
27/11/2021 14:51:24 93.45 95.92 99.42 95.6 97.1 93.8 104.47 104.77 106.68 104 106.4 101.9
27/11/2021 14:51:25 97.17 96.88 99.42 95.6 97.1 93.8 106.45 106.39 106.68 104 106.4 101.9
27/11/2021 14:51:26 98.06 97.77 99.42 95.6 97.1 93.8 105.88 107.32 107.32 104 106.4 101.9
27/11/2021 14:51:27 99.67 99.32 99.42 95.6 97.1 93.8 105.71 106.55 107.32 104 106.4 101.9
27/11/2021 14:51:28 99.64 99.93 99.93 95.6 97.1 93.8 105.3 105.91 107.32 104 106.4 101.9
27/11/2021 14:51:29 94.52 99.13 99.93 95.6 97.2 93.8 101.84 105.48 107.32 104 106.4 101.9
27/11/2021 14:51:30 94.54 96.85 99.93 95.6 97.2 93.8 104.78 104.9 107.32 104 106.4 101.9
27/11/2021 14:51:31 96.07 96.1 99.93 95.6 97.2 93.8 104.74 104.77 107.32 104 106.4 101.9
27/11/2021 14:51:32 99.09 98.9 99.93 95.7 97.2 93.8 103.07 104.68 107.32 104 106.4 101.9
27/11/2021 14:51:33 97.7 99.32 99.93 95.7 97.2 93.8 104.76 105.07 107.32 104 106.4 101.9
27/11/2021 14:51:34 95.35 97.86 99.93 95.7 97.2 93.8 104.76 104.89 107.32 104 106.4 101.9
27/11/2021 14:51:35 95.6 97.04 99.93 95.7 97.2 93.8 103.39 105.07 107.32 104 106.4 101.9
27/11/2021 14:51:36 97.34 97.25 99.93 95.7 97.2 93.8 104.43 104.83 107.32 104 106.4 101.9
27/11/2021 14:51:37 98.55 98.64 99.93 95.7 97.2 93.8 105.72 105.56 107.32 104 106.4 101.9
27/11/2021 14:51:38 94.71 97.91 99.93 95.7 97.2 93.8 104.08 105.31 107.32 104 106.4 101.9
27/11/2021 14:51:39 93.6 96.28 99.93 95.7 97.2 93.8 103.59 105.08 107.32 104 106.4 101.9
27/11/2021 14:51:40 97.32 96.66 99.93 95.7 97.2 93.8 105.11 105.23 107.32 104 106.4 101.9
27/11/2021 14:51:41 97.89 98.08 99.93 95.8 97.2 93.8 103.96 104.99 107.32 104 106.3 101.9
27/11/2021 14:51:42 92.34 96.99 99.93 95.7 97.2 93.8 102.16 104.42 107.32 104 106.3 101.9
27/11/2021 14:51:43 98.73 97.81 99.93 95.8 97.2 93.8 104.61 104.38 107.32 104 106.3 101.9
27/11/2021 14:51:44 95.74 97.49 99.93 95.8 97.2 93.8 104.14 104.46 107.32 104 106.3 101.9
27/11/2021 14:51:45 95.63 96.43 99.93 95.8 97.2 93.8 102.63 104.42 107.32 104 106.3 101.9
27/11/2021 14:51:46 95.65 96.25 99.93 95.8 97.2 93.8 104.34 104.43 107.32 104 106.3 101.9
27/11/2021 14:51:47 95.58 96.37 99.93 95.8 97.2 93.8 104.33 104.44 107.32 104 106.3 101.9
27/11/2021 14:51:48 96.76 96.58 99.93 95.8 97.2 93.8 102.44 104.46 107.32 104 106.3 101.9
27/11/2021 14:51:49 94.61 96.31 99.93 95.8 97.2 93.8 103.79 104.32 107.32 104 106.3 101.9
27/11/2021 14:51:50 96.11 95.97 99.93 95.8 97.2 93.8 108.78 107.7 107.7 104.1 106.3 101.9
27/11/2021 14:51:51 95.74 96.04 99.93 95.8 97.2 93.8 98.8 107.57 107.7 104.1 106.3 101.9
27/11/2021 14:51:52 97.69 97.59 99.93 95.8 97.2 93.8 104.83 105.24 107.7 104.1 106.3 101.9
27/11/2021 14:51:53 96.64 97.31 99.93 95.8 97.2 93.8 104.73 104.94 107.7 104.1 106.3 101.9
27/11/2021 14:51:54 97.3 97.9 99.93 95.8 97.2 93.8 103.42 105.37 107.7 104.1 106.3 102
27/11/2021 14:51:55 95.22 96.84 99.93 95.8 97.1 93.9 104.84 105.1 107.7 104.1 106.3 102
27/11/2021 14:51:56 96.16 96.61 99.93 95.8 97.2 93.9 104.37 104.74 107.7 104.1 106.3 102
27/11/2021 14:51:57 94.86 96.36 99.93 95.8 97.1 93.9 103.02 104.51 107.7 104.1 106.3 102
27/11/2021 14:51:58 94.15 95.77 99.32 95.8 97.1 93.9 104.32 104.89 107.7 104.1 106.3 102
27/11/2021 14:51:59 92 94.58 99.32 95.8 97.1 93.9 104.47 104.81 107.7 104.1 106.3 102
27/11/2021 14:52:00 96.06 95.39 99.32 95.8 97.1 93.9 104.81 104.94 107.7 104.1 106.3 102
27/11/2021 14:52:01 97.15 96.79 99.32 95.8 97.1 93.9 104.73 105.84 107.7 104.1 106.3 102
27/11/2021 14:52:02 94.78 96.4 99.32 95.9 97.1 93.9 104.71 105.13 107.7 104.1 106.3 102
27/11/2021 14:52:03 95.13 95.36 98.64 95.9 97.1 93.9 104.04 104.87 107.7 104.1 106.2 102
27/11/2021 14:52:04 95.44 95.62 98.64 95.9 97.1 93.9 103.25 104.71 107.7 104.1 106.2 102
27/11/2021 14:52:05 96.64 96.52 98.64 95.9 97.1 93.9 104.45 104.63 107.7 104.1 106.2 102
27/11/2021 14:52:06 94.56 96.04 98.64 95.8 97.1 93.9 104.03 104.45 107.7 104.1 106.2 102
27/11/2021 14:52:07 95.66 95.75 98.08 95.8 97.1 93.9 103.51 104.82 107.7 104.1 106.2 102
27/11/2021 14:52:08 95.5 96.6 98.08 95.8 97.1 93.9 105.32 105.23 107.7 104.1 106.2 102
27/11/2021 14:52:09 95.48 95.46 98.08 95.8 97.1 93.9 103.97 104.6 107.7 104.1 106.2 102
27/11/2021 14:52:10 96.9 96.54 98.08 95.8 97.1 93.9 103.81 104.94 107.7 104.1 106.2 102
27/11/2021 14:52:11 95.62 96.35 97.9 95.8 97.1 93.9 104.59 105.03 107.7 104.1 106.2 102
27/11/2021 14:52:12 97.14 97.06 97.9 95.8 97.1 93.9 104.66 104.86 107.7 104.1 106.2 102
27/11/2021 14:52:13 95.11 96.91 97.9 95.8 97.1 93.9 102.78 104.93 107.7 104.1 106.2 102
27/11/2021 14:52:14 97.39 97.12 97.9 95.8 97.1 93.9 105.03 105 107.7 104.1 106.2 102
27/11/2021 14:52:15 96.73 97.23 97.9 95.8 97.1 93.9 104.45 104.77 107.7 104.1 106.2 102
27/11/2021 14:52:16 94.99 96.35 97.9 95.8 97.1 93.9 102.29 104.56 107.7 104.1 106.2 102
27/11/2021 14:52:17 97.17 96.83 97.9 95.8 97.1 93.9 105.25 105 107.7 104.1 106.2 102
27/11/2021 14:52:18 95.19 96.47 97.9 95.8 97.1 93.9 105.06 105.16 107.7 104.1 106.2 102
27/11/2021 14:52:19 97.43 97.09 97.9 95.9 97.1 93.9 103.65 104.93 107.7 104.1 106.2 102
27/11/2021 14:52:20 95.82 97.16 97.9 95.9 97.1 93.9 105.4 105.72 107.57 104.1 106.2 102
27/11/2021 14:52:21 97.52 97.27 97.9 95.9 97.1 93.9 105.39 105.61 105.84 104.1 106.2 102
27/11/2021 14:52:22 96.61 97.45 97.9 95.8 97.1 93.9 104.8 105.75 105.84 104.1 106.1 102
27/11/2021 14:52:23 95.36 96.52 97.9 95.8 97.1 93.9 103.77 105.44 105.84 104.1 106.1 102
27/11/2021 14:52:24 94.34 95.94 97.45 95.8 97.1 93.9 104.43 104.99 105.84 104.1 106.1 102
27/11/2021 14:52:25 93.72 94.94 97.45 95.8 97.1 93.9 103.63 104.47 105.84 104.1 106.1 102
27/11/2021 14:52:26 96.16 95.58 97.45 95.8 97.1 93.9 103.59 104.72 105.84 104.1 106.1 102
27/11/2021 14:52:27 95.55 95.76 97.45 95.8 97 93.9 104.61 104.68 105.84 104.1 106.1 102
27/11/2021 14:52:28 96.38 96.28 97.45 95.8 97 93.9 103.74 104.33 105.84 104.1 106.1 102
27/11/2021 14:52:29 95.42 97.13 97.45 95.8 97 93.9 102.48 104.3 105.84 104.1 106.1 102
27/11/2021 14:52:30 95.38 95.7 97.45 95.8 97 93.9 104.53 104.41 105.84 104.1 106.1 102
27/11/2021 14:52:31 98.61 98 98 95.8 97 93.9 104.49 104.59 105.75 104.1 106.1 102
27/11/2021 14:52:32 96.95 97.75 98 95.8 97 93.9 102.75 104.58 105.75 104.1 106.1 102
27/11/2021 14:52:33 98.43 97.98 98 95.8 97 93.9 108.13 107.49 107.49 104.1 106.1 102
27/11/2021 14:52:34 94.91 97.95 98 95.8 97 93.9 102.46 106.72 107.49 104.1 106.1 102
27/11/2021 14:52:35 92.97 96.19 98 95.8 97 93.9 101.57 105.05 107.49 104.1 106.1 102
27/11/2021 14:52:36 95.57 95.55 98 95.8 97 93.9 104.65 104.63 107.49 104.1 106.1 102
27/11/2021 14:52:37 94.15 95.4 98 95.8 97 93.9 104.88 104.95 107.49 104.1 106.1 102
27/11/2021 14:52:38 94.22 94.8 98 95.8 97 93.9 101.64 104.73 107.49 104.1 106.1 102
27/11/2021 14:52:39 95.46 95.52 98 95.8 97 93.9 104.1 104.3 107.49 104.1 106.1 102
27/11/2021 14:52:40 94.55 94.96 98 95.8 97 93.9 104.61 104.53 107.49 104.1 106.1 102
27/11/2021 14:52:41 93.71 94.81 98 95.8 97 93.9 102.78 104.71 107.49 104.1 106 102
27/11/2021 14:52:42 92.41 94.02 98 95.8 97 93.9 104.08 104.67 107.49 104.1 106 102
27/11/2021 14:52:43 95.83 95.32 98 95.7 97 93.9 108.23 107.66 107.66 104.1 106 102
27/11/2021 14:52:44 93.71 94.79 98 95.7 97 93.9 103.06 106.7 107.66 104.1 106 102
27/11/2021 14:52:45 93.86 94.25 98 95.7 97 93.9 103.67 105.29 107.66 104.1 106 102
27/11/2021 14:52:46 95.17 95.02 98 95.7 97 93.9 105.16 105.15 107.66 104.1 106 102
27/11/2021 14:52:47 95.93 95.81 98 95.7 97 93.9 103.54 104.79 107.66 104.1 106 102
27/11/2021 14:52:48 94.83 95.82 98 95.7 97 93.9 103.13 104.67 107.66 104.1 106 102.1
27/11/2021 14:52:49 99.7 98.59 98.59 95.8 97 93.9 105.24 104.95 107.66 104.1 106 102.1
27/11/2021 14:52:50 98.87 99.19 99.19 95.8 97 93.9 105.25 105.43 107.66 104.1 106 102.1
27/11/2021 14:52:51 94.35 99.16 99.19 95.8 97 93.9 103.44 105.57 107.66 104.1 106 102.1
27/11/2021 14:52:52 96.09 96.74 99.19 95.8 97 93.9 104.74 105.12 107.66 104.1 106 102.1
27/11/2021 14:52:53 98.77 98.11 99.19 95.8 97 93.9 105.76 105.62 107.66 104.1 106 102.1
27/11/2021 14:52:54 95.65 97.96 99.19 95.8 97 93.9 102.16 105.61 107.66 104.1 106 102.1
27/11/2021 14:52:55 97.42 97.34 99.19 95.8 97 93.9 104.68 104.81 107.66 104.1 106 102.1
27/11/2021 14:52:56 96.52 97.58 99.19 95.8 97 94 104.81 105.04 107.66 104.1 106 102.1
27/11/2021 14:52:57 94.32 96.64 99.19 95.8 97 94 102.17 104.77 107.66 104.1 106 102.1
27/11/2021 14:52:58 92.55 95.26 99.19 95.8 97 94 103.88 104.36 107.66 104.1 106 102.1
27/11/2021 14:52:59 92.92 93.88 99.19 95.8 97 94 104.1 104.16 107.66 104.1 106 102.1
27/11/2021 14:53:00 92.81 93.37 99.19 95.8 97 94 102.49 104.48 107.66 104.1 105.9 102.1
27/11/2021 14:53:01 91.75 92.87 99.19 95.8 97 94 104.17 104.57 107.66 104.1 105.9 102.1
27/11/2021 14:53:02 94.49 93.9 99.19 95.8 97 94 104.38 104.34 107.66 104.1 105.9 102.1
27/11/2021 14:53:03 94.4 94.27 99.19 95.8 97 94 104.02 105.11 107.66 104.1 105.9 102.1
27/11/2021 14:53:04 92.96 94.51 99.19 95.8 97 94 104.24 104.94 107.66 104.1 105.9 102.1
27/11/2021 14:53:05 90.52 93.28 99.19 95.8 97 94 104.93 104.92 107.66 104.2 105.9 102.1
27/11/2021 14:53:06 93.47 93.22 99.19 95.8 97 94 103.67 104.84 107.66 104.1 105.9 102.1
27/11/2021 14:53:07 92.81 92.94 99.19 95.8 97 94 103.18 104.78 107.66 104.1 105.9 102.1
27/11/2021 14:53:08 95.18 94.59 99.19 95.8 97 94 104.42 104.49 107.66 104.1 105.9 102.1
27/11/2021 14:53:09 95.5 95.29 99.19 95.8 97 94 103.38 104.29 107.66 104.1 105.9 102.1
27/11/2021 14:53:10 94.23 95.37 99.19 95.8 97 94 102.78 104.27 107.66 104.1 105.9 102.1
27/11/2021 14:53:11 98.59 98.07 99.19 95.8 97 94 105.11 104.7 107.66 104.1 105.9 102.1
27/11/2021 14:53:12 98.06 98.74 99.19 95.8 97 94 104.36 104.91 107.66 104.1 105.9 102.1
27/11/2021 14:53:13 95.83 97.91 99.19 95.9 97 94 103.32 104.83 106.7 104.1 105.9 102.1
27/11/2021 14:53:14 99.04 98.86 99.19 95.9 97 94 104.89 104.91 105.62 104.1 105.9 102.1
27/11/2021 14:53:15 98.6 99.26 99.26 95.9 97 94 106.57 106.56 106.56 104.2 105.9 102.1
27/11/2021 14:53:16 98.87 99.2 99.26 95.9 97 94 106.48 107.72 107.72 104.2 105.9 102.1
27/11/2021 14:53:17 95.39 98.96 99.26 95.9 97 94 102.61 106.31 107.72 104.2 105.9 102.1
27/11/2021 14:53:18 95.58 97.01 99.26 95.9 97 94 104.43 104.85 107.72 104.2 105.9 102.1
27/11/2021 14:53:19 96.94 96.76 99.26 95.9 97 94 102.64 104.75 107.72 104.2 105.9 102.1
27/11/2021 14:53:20 95.59 97.08 99.26 95.9 97 94 104.93 104.99 107.72 104.2 105.8 102.1
27/11/2021 14:53:21 94.25 95.85 99.26 95.9 97 94 104.13 104.74 107.72 104.2 105.8 102.1
27/11/2021 14:53:22 93.8 94.85 99.26 95.9 97 94 102.32 104.46 107.72 104.2 105.8 102.1
27/11/2021 14:53:23 96 95.53 99.26 95.9 97 94 104.93 104.83 107.72 104.2 105.8 102.1
27/11/2021 14:53:24 95.38 95.93 99.26 95.9 97 94 105.33 105.27 107.72 104.2 105.8 102.1
27/11/2021 14:53:25 94.14 95.27 99.26 95.9 97 94 102.93 104.95 107.72 104.2 105.8 102.1
27/11/2021 14:53:26 95.98 95.61 99.26 95.9 97 94 104.24 104.52 107.72 104.2 105.8 102.1
27/11/2021 14:53:27 96.3 96.09 99.26 95.9 97 94 105.85 105.75 107.72 104.2 105.8 102.1
27/11/2021 14:53:28 93.21 96.04 99.26 95.9 97 94 104.04 105.23 107.72 104.2 105.8 102.1
27/11/2021 14:53:29 95.47 95.39 99.26 95.9 97 94 103.85 105.09 107.72 104.2 105.8 102.1
27/11/2021 14:53:30 94.15 95.08 99.26 95.9 97 94 103.97 104.57 107.72 104.2 105.8 102.1
27/11/2021 14:53:31 94.84 95.5 99.26 95.9 97 94 103.52 104.29 107.72 104.2 105.8 102.1
27/11/2021 14:53:32 93.21 94.44 99.26 95.9 97 94 102.95 104.29 107.72 104.2 105.8 102.1
27/11/2021 14:53:33 94 94.57 99.26 95.9 97 94 105.44 105.19 107.72 104.2 105.8 102.1
27/11/2021 14:53:34 92.13 93.54 99.26 95.9 97 94 103.58 104.94 107.72 104.2 105.8 102.1
27/11/2021 14:53:35 92.93 93.02 99.26 95.9 97 94 103.01 104.31 107.72 104.2 105.8 102.1
27/11/2021 14:53:36 93.22 93.45 99.26 95.9 97 94 104.42 104.66 107.72 104.2 105.8 102.1
27/11/2021 14:53:37 93.42 93.44 99.26 95.9 97 94 104.04 104.38 107.72 104.2 105.8 102.1
27/11/2021 14:53:38 101.86 101.16 101.16 95.9 97 94 103.95 105.27 107.72 104.2 105.7 102.1
27/11/2021 14:53:39 96.86 100.08 101.16 95.9 97 94 104.73 105.14 107.72 104.2 105.7 102.1
27/11/2021 14:53:40 94.16 98.09 101.16 95.9 97 94 104.14 104.83 107.72 104.2 105.7 102.1
27/11/2021 14:53:41 94.97 96.01 101.16 95.9 97 94 102.01 104.36 107.72 104.2 105.7 102.1
27/11/2021 14:53:42 94.89 95.8 101.16 95.9 97 94 104.69 104.59 107.72 104.2 105.7 102.1
27/11/2021 14:53:43 93.15 94.98 101.16 95.9 97 94 105.15 105.05 107.72 104.2 105.7 102.1
27/11/2021 14:53:44 97.46 96.99 101.16 95.9 97 94 102.5 104.94 107.72 104.2 105.7 102.1
27/11/2021 14:53:45 93.46 96.39 101.16 95.9 97 94 104.44 104.86 107.72 104.2 105.7 102.1
27/11/2021 14:53:46 95.72 95.66 101.16 95.9 97 94 105.61 105.24 106.31 104.2 105.7 102.1
27/11/2021 14:53:47 93.27 95.13 101.16 95.9 97 94 105.36 105.68 105.75 104.2 105.7 102.2
27/11/2021 14:53:48 94.39 94.63 101.16 95.9 97 94 106.11 105.92 105.92 104.2 105.7 102.2
27/11/2021 14:53:49 98 97.16 101.16 95.9 97 94 105.53 106.17 106.17 104.2 105.7 102.2
27/11/2021 14:53:50 95.14 96.87 101.16 95.9 97 94 105.1 106.14 106.17 104.2 105.7 102.2
27/11/2021 14:53:51 96.31 96.58 101.16 95.9 97 94 105.31 105.84 106.17 104.2 105.7 102.2
27/11/2021 14:53:52 95.35 96.43 101.16 95.9 97 94 106.59 106.26 106.26 104.2 105.7 102.2
27/11/2021 14:53:53 93.4 95.61 101.16 95.9 97 94 105.37 106.32 106.32 104.2 105.7 102.2
27/11/2021 14:53:54 92.95 94.39 101.16 95.9 97 94 106.45 107.15 107.15 104.2 105.7 102.2
27/11/2021 14:53:55 93 93.69 101.16 95.8 96.9 94 101.96 105.82 107.15 104.2 105.7 102.2
27/11/2021 14:53:56 94.09 94 101.16 95.8 96.9 94 103.74 104.47 107.15 104.2 105.7 102.2
27/11/2021 14:53:57 95.47 94.92 101.16 95.8 96.9 94 103.28 104.55 107.15 104.2 105.7 102.2
27/11/2021 14:53:58 92.41 94.93 101.16 95.8 96.9 94 104.58 104.78 107.15 104.2 105.7 102.2
27/11/2021 14:53:59 95.42 95.03 101.16 95.8 96.9 94 103.92 104.39 107.15 104.2 105.6 102.2
27/11/2021 14:54:00 96.55 96.12 101.16 95.8 96.9 94 102.71 104.45 107.15 104.2 105.6 102.2
27/11/2021 14:54:01 95.21 96.17 101.16 95.8 96.9 94 104.67 104.69 107.15 104.2 105.6 102.2
27/11/2021 14:54:02 91.49 95.42 101.16 95.8 96.9 94 104.82 104.85 107.15 104.2 105.6 102.2
27/11/2021 14:54:03 93.5 93.71 101.16 95.8 96.9 94 101.9 104.8 107.15 104.2 105.6 102.2
27/11/2021 14:54:04 93.97 94.57 101.16 95.8 96.9 94 103.75 104.25 107.15 104.2 105.6 102.2
27/11/2021 14:54:05 92.93 94.13 101.16 95.8 96.9 94 104.55 104.61 107.15 104.2 105.6 102.2
27/11/2021 14:54:06 93.25 93.48 101.16 95.8 96.9 94 101.87 104.32 107.15 104.2 105.6 102.2
27/11/2021 14:54:07 95.62 95.13 101.16 95.8 96.9 94 104.84 104.76 107.15 104.2 105.6 102.2
27/11/2021 14:54:08 93.84 94.75 100.08 95.8 96.9 94 104.59 104.73 107.15 104.2 105.6 102.2
27/11/2021 14:54:09 95.56 95.29 98.09 95.8 96.9 94 102.04 104.42 107.15 104.2 105.6 102.2
27/11/2021 14:54:10 93.89 95.43 97.16 95.8 96.9 94 104.43 104.57 107.15 104.2 105.6 102.2
27/11/2021 14:54:11 94.32 94.56 97.16 95.8 96.9 94 104.29 104.5 107.15 104.2 105.6 102.2
27/11/2021 14:54:12 91.31 94.47 97.16 95.8 96.9 94 103.76 104.66 107.15 104.2 105.6 102.2
27/11/2021 14:54:13 92.14 92.82 97.16 95.8 96.9 94 104.88 104.97 107.15 104.2 105.6 102.2
27/11/2021 14:54:14 92.95 93.1 97.16 95.8 96.9 94 105.41 106.05 107.15 104.2 105.6 102.2
27/11/2021 14:54:15 90.03 92.75 97.16 95.8 96.9 94 103.14 105.03 107.15 104.2 105.6 102.2
27/11/2021 14:54:16 91.38 91.54 97.16 95.8 96.9 94 103.18 104.56 107.15 104.2 105.5 102.2
27/11/2021 14:54:17 91.13 91.87 97.16 95.8 96.9 94 104.78 104.82 107.15 104.2 105.5 102.2
27/11/2021 14:54:18 91.66 91.59 97.16 95.8 96.9 94 103.84 104.63 107.15 104.2 105.5 102.2
27/11/2021 14:54:19 95.11 94.1 96.87 95.8 96.9 94 102.38 104.37 107.15 104.2 105.5 102.2
27/11/2021 14:54:20 97.41 96.76 96.76 95.8 96.9 94 105.07 104.89 107.15 104.2 105.5 102.2
27/11/2021 14:54:21 93.81 96.3 96.76 95.8 96.9 94 104.9 105 107.15 104.2 105.5 102.2
27/11/2021 14:54:22 92.36 94.9 96.76 95.8 96.9 94 102.28 104.99 107.15 104.2 105.5 102.2
27/11/2021 14:54:23 93.56 93.78 96.76 95.8 96.9 94 104.21 104.71 107.15 104.2 105.5 102.2
27/11/2021 14:54:24 94.78 94.66 96.76 95.8 96.9 94 104.43 104.47 106.05 104.2 105.5 102.2
27/11/2021 14:54:25 93.35 94.82 96.76 95.8 96.9 94 102.72 104.58 106.05 104.2 105.5 102.2
27/11/2021 14:54:26 92.17 93.85 96.76 95.8 96.8 94 105.77 105.62 106.05 104.2 105.5 102.2
27/11/2021 14:54:27 94.03 93.72 96.76 95.8 96.8 94 105.73 105.84 106.05 104.2 105.5 102.2
27/11/2021 14:54:28 94.08 94.18 96.76 95.7 96.8 94 106.34 106.48 106.48 104.2 105.5 102.2
27/11/2021 14:54:29 95.51 95.33 96.76 95.7 96.8 94 103.85 106.06 106.48 104.2 105.5 102.2
27/11/2021 14:54:30 94.45 95.15 96.76 95.7 96.8 94 103.51 104.81 106.48 104.2 105.5 102.2
27/11/2021 14:54:31 96.92 96.35 96.76 95.7 96.8 94 102.2 104.21 106.48 104.2 105.5 102.2
27/11/2021 14:54:32 96.96 96.81 96.81 95.8 96.8 94 103.62 103.93 106.48 104.2 105.5 102.2
27/11/2021 14:54:33 96.65 96.95 96.95 95.8 96.8 94 103.87 103.97 106.48 104.2 105.5 102.2
27/11/2021 14:54:34 95.9 96.95 96.95 95.8 96.8 94 102.5 104.04 106.48 104.2 105.5 102.2
27/11/2021 14:54:35 92.28 95.98 96.95 95.8 96.8 94 104.06 104.27 106.48 104.2 105.4 102.2
27/11/2021 14:54:36 93.54 94.12 96.95 95.8 96.8 94 104.91 105.33 106.48 104.2 105.4 102.2
27/11/2021 14:54:37 95.44 95.11 96.95 95.8 96.8 94.1 105.61 105.85 106.48 104.2 105.4 102.2
27/11/2021 14:54:38 96.46 96.14 96.95 95.7 96.8 94.1 106.14 106.45 106.48 104.2 105.4 102.2
27/11/2021 14:54:39 96.72 96.81 96.95 95.8 96.8 94.1 103.72 105.24 106.48 104.2 105.4 102.2
27/11/2021 14:54:40 94.76 96.27 96.95 95.7 96.8 94.1 103.24 104.42 106.48 104.2 105.4 102.2
27/11/2021 14:54:41 93.09 95.33 96.95 95.8 96.8 94.1 103.05 104.57 106.48 104.2 105.4 102.2
27/11/2021 14:54:42 95.87 95.62 96.95 95.8 96.8 94.1 103.75 104.08 106.48 104.2 105.4 102.2
27/11/2021 14:54:43 95.75 95.76 96.95 95.8 96.8 94.1 103.13 103.72 106.48 104.2 105.4 102.2
27/11/2021 14:54:44 93.58 95.72 96.95 95.8 96.8 94.1 103.02 104.13 106.48 104.2 105.4 102.2
27/11/2021 14:54:45 94.87 95.05 96.95 95.7 96.8 94.1 104.62 104.49 106.48 104.2 105.4 102.2
27/11/2021 14:54:46 96.27 96.02 96.95 95.7 96.8 94.1 105.48 105.27 106.48 104.2 105.4 102.2
27/11/2021 14:54:47 98.06 97.46 97.46 95.7 96.8 94.1 106.51 106.2 106.48 104.2 105.4 102.3
27/11/2021 14:54:48 96.03 97.38 97.46 95.7 96.8 94.1 104.33 106.07 106.48 104.2 105.4 102.3
27/11/2021 14:54:49 96.27 97.02 97.46 95.7 96.8 94.1 104.25 105.09 106.48 104.2 105.4 102.3
27/11/2021 14:54:50 95.42 96.15 97.46 95.7 96.8 94.1 103.13 105 106.48 104.2 105.4 102.3
27/11/2021 14:54:51 95.2 95.73 97.46 95.7 96.8 94.1 104.31 104.64 106.48 104.2 105.4 102.3
27/11/2021 14:54:52 96.79 96.66 97.46 95.7 96.8 94.1 104.35 104.44 106.48 104.2 105.4 102.3
27/11/2021 14:54:53 94.08 96.24 97.46 95.7 96.8 94.1 102.98 104.48 106.48 104.2 105.3 102.3
27/11/2021 14:54:54 95.12 95.31 97.46 95.7 96.8 94.1 104.08 104.48 106.48 104.2 105.3 102.3
27/11/2021 14:54:55 94.14 95.61 97.46 95.7 96.8 94.1 105.02 105.19 106.48 104.2 105.3 102.3
27/11/2021 14:54:56 95.42 95.39 97.46 95.7 96.8 94.1 105.99 106.36 106.48 104.2 105.3 102.3
27/11/2021 14:54:57 93.88 95.11 97.46 95.7 96.8 94.1 105.75 106.35 106.48 104.2 105.3 102.3
27/11/2021 14:54:58 93.38 94.04 97.46 95.7 96.7 94.1 104.02 105.25 106.45 104.2 105.3 102.3
27/11/2021 14:54:59 96.76 96.03 97.46 95.7 96.7 94.1 102.75 104.59 106.45 104.2 105.3 102.3
27/11/2021 14:55:00 94.96 96.05 97.46 95.7 96.7 94.1 104.03 104.9 106.45 104.2 105.3 102.3
27/11/2021 14:55:01 92.78 95.44 97.46 95.7 96.7 94.1 103.83 104.34 106.45 104.2 105.3 102.3
27/11/2021 14:55:02 93.48 94.29 97.46 95.7 96.7 94.1 102.65 103.92 106.45 104.2 105.3 102.3
27/11/2021 14:55:03 94.73 94.49 97.46 95.7 96.7 94.1 103.75 104.2 106.45 104.2 105.3 102.3
27/11/2021 14:55:04 97.03 96.31 97.46 95.7 96.7 94.1 104.82 104.65 106.45 104.2 105.3 102.3
27/11/2021 14:55:05 94 96.19 97.46 95.7 96.7 94.1 103.25 104.34 106.45 104.2 105.3 102.3
27/11/2021 14:55:06 96.59 96.16 97.46 95.7 96.7 94.1 104 104.51 106.45 104.2 105.3 102.3
27/11/2021 14:55:07 96.79 96.57 97.46 95.7 96.7 94.1 104.9 104.99 106.45 104.2 105.3 102.3
27/11/2021 14:55:08 96.94 97.43 97.46 95.7 96.7 94.1 103.79 104.66 106.36 104.2 105.3 102.3
27/11/2021 14:55:09 96.86 97.01 97.46 95.7 96.7 94.1 102.98 104.53 106.36 104.2 105.3 102.3
27/11/2021 14:55:10 93.94 96.81 97.46 95.7 96.7 94.1 104.21 104.4 106.36 104.2 105.3 102.3
27/11/2021 14:55:11 93.71 95.34 97.46 95.7 96.7 94.1 103.33 104.13 106.36 104.2 105.3 102.3
27/11/2021 14:55:12 94.14 94.48 97.46 95.7 96.7 94.1 102.62 104.08 106.36 104.2 105.2 102.3
27/11/2021 14:55:13 93.91 94.3 97.46 95.7 96.7 94.1 104.09 104.42 106.36 104.2 105.2 102.3
27/11/2021 14:55:14 94.58 94.83 97.46 95.7 96.7 94.1 103.63 103.87 106.36 104.2 105.2 102.3
27/11/2021 14:55:15 93.22 94.38 97.46 95.7 96.7 94.1 108.33 107.76 107.76 104.2 105.2 102.3
27/11/2021 14:55:16 96.21 95.74 97.46 95.7 96.7 94.1 102.83 107.73 107.76 104.2 105.2 102.3
27/11/2021 14:55:17 95.1 95.85 97.43 95.7 96.7 94.1 104.68 105.64 107.76 104.2 105.2 102.3
27/11/2021 14:55:18 94.27 95.4 97.43 95.7 96.7 94.1 102.43 105.11 107.76 104.2 105.2 102.3
27/11/2021 14:55:19 94.98 95.17 97.43 95.7 96.7 94.1 104.13 104.64 107.76 104.2 105.2 102.3
27/11/2021 14:55:20 95.68 95.63 97.43 95.7 96.7 94.1 104.34 104.77 107.76 104.2 105.2 102.3
27/11/2021 14:55:21 93.4 95.74 97.43 95.7 96.7 94.1 102.3 104.46 107.76 104.2 105.2 102.3
27/11/2021 14:55:22 96.71 96.51 97.43 95.7 96.7 94.1 104.37 104.45 107.76 104.2 105.2 102.3
27/11/2021 14:55:23 94.7 95.83 97.43 95.7 96.7 94.1 104.57 104.51 107.76 104.2 105.2 102.3
27/11/2021 14:55:24 95.35 95.45 97.43 95.7 96.7 94.1 105.11 105.16 107.76 104.2 105.2 102.3
27/11/2021 14:55:25 96.89 96.59 97.43 95.7 96.7 94.1 106.8 106.28 107.76 104.2 105.2 102.3
27/11/2021 14:55:26 96.03 97.3 97.43 95.7 96.7 94.1 104.32 106.28 107.76 104.2 105.2 102.3
27/11/2021 14:55:27 94.2 96.01 97.43 95.7 96.7 94.1 103.05 105.24 107.76 104.2 105.2 102.3
27/11/2021 14:55:28 95.5 95.74 97.43 95.7 96.7 94.1 103.52 104.61 107.76 104.2 105.2 102.3
27/11/2021 14:55:29 97.29 97.14 97.43 95.7 96.7 94.1 104.42 104.57 107.76 104.2 105.1 102.3
27/11/2021 14:55:30 96.76 96.97 97.43 95.7 96.7 94.1 104.07 104.39 107.76 104.2 105.1 102.3
27/11/2021 14:55:31 97.41 97.7 97.7 95.8 96.7 94.1 103.63 104.66 107.76 104.2 105.1 102.3
27/11/2021 14:55:32 96.99 97.11 97.7 95.8 96.7 94.1 104.46 104.57 107.76 104.2 105.1 102.3
27/11/2021 14:55:33 99.01 98.58 98.58 95.8 96.7 94.1 103.39 105.05 107.76 104.2 105.1 102.3
27/11/2021 14:55:34 99.17 99.2 99.2 95.8 96.7 94.1 106.59 106.35 107.76 104.2 105.1 102.3
27/11/2021 14:55:35 97.75 99.31 99.31 95.7 96.7 94.1 106.54 106.8 107.76 104.2 105.1 102.3
27/11/2021 14:55:36 94.17 98.03 99.31 95.7 96.7 94.1 104.39 105.92 107.76 104.2 105.1 102.3
27/11/2021 14:55:37 96.5 96.49 99.31 95.8 96.7 94.1 103.15 105.2 107.76 104.2 105.1 102.3
27/11/2021 14:55:38 97.79 97.4 99.31 95.8 96.7 94.1 104.44 104.93 107.76 104.2 105.1 102.3
27/11/2021 14:55:39 94.75 97.3 99.31 95.8 96.7 94.1 104.33 104.82 107.76 104.2 105.1 102.3
27/11/2021 14:55:40 96.85 96.92 99.31 95.8 96.7 94.1 102.8 104.73 107.76 104.2 105.1 102.3
27/11/2021 14:55:41 97.2 97.09 99.31 95.8 96.7 94.1 104.8 104.67 107.76 104.2 105.1 102.3
27/11/2021 14:55:42 94.35 96.92 99.31 95.8 96.7 94.1 104.86 104.8 107.76 104.2 105.1 102.3
27/11/2021 14:55:43 95.18 95.4 99.31 95.7 96.7 94.1 105.28 105.41 107.76 104.2 105.1 102.3
27/11/2021 14:55:44 96.37 96.09 99.31 95.7 96.7 94.1 107.11 106.64 107.76 104.2 105.2 102.3
27/11/2021 14:55:45 94.4 96.14 99.31 95.7 96.7 94.1 104.06 106.56 107.73 104.2 105.2 102.3
27/11/2021 14:55:46 97.36 96.67 99.31 95.7 96.7 94.1 103.39 105.21 106.8 104.2 105.2 102.3
27/11/2021 14:55:47 96.27 97.31 99.31 95.7 96.7 94.1 104.22 105.11 106.8 104.2 105.2 102.4
27/11/2021 14:55:48 95.77 96.16 99.31 95.7 96.7 94.1 103.93 104.35 106.8 104.2 105.2 102.4
27/11/2021 14:55:49 95.5 96.3 99.31 95.7 96.7 94.1 103.28 104.29 106.8 104.2 105.2 102.4
27/11/2021 14:55:50 95.44 95.85 99.31 95.7 96.7 94.1 103.51 104.4 106.8 104.2 105.2 102.4
27/11/2021 14:55:51 94.6 95.38 99.31 95.7 96.7 94.1 104.08 104.35 106.8 104.2 105.2 102.4
27/11/2021 14:55:52 93.93 94.95 99.31 95.7 96.7 94.1 104.21 104.89 106.8 104.2 105.2 102.4
27/11/2021 14:55:53 97.63 96.77 99.31 95.7 96.7 94.1 105.85 106.04 106.8 104.2 105.2 102.4
27/11/2021 14:55:54 96.33 96.58 99.31 95.7 96.7 94.1 105.53 105.91 106.8 104.2 105.2 102.4
27/11/2021 14:55:55 94.74 96.31 99.31 95.7 96.7 94.1 103.76 105.26 106.8 104.2 105.2 102.4
27/11/2021 14:55:56 93.17 95.36 99.31 95.7 96.7 94.1 102.39 104.64 106.8 104.2 105.2 102.4
27/11/2021 14:55:57 95.96 95.86 99.31 95.7 96.7 94.1 104.2 104.48 106.8 104.2 105.2 102.4
27/11/2021 14:55:58 92.96 95.46 99.31 95.7 96.7 94.1 103.92 104.21 106.8 104.2 105.2 102.4
27/11/2021 14:55:59 92.84 94.27 99.31 95.7 96.7 94.1 101.52 104.22 106.8 104.2 105.2 102.4
27/11/2021 14:56:00 96.21 95.79 99.31 95.7 96.7 94.1 104.76 104.41 106.8 104.2 105.2 102.4
27/11/2021 14:56:01 93.39 95.04 99.31 95.7 96.7 94.1 105.38 105.13 106.8 104.2 105.2 102.4
27/11/2021 14:56:02 97.36 96.5 99.31 95.7 96.7 94.2 104.61 105.46 106.8 104.2 105.2 102.4
27/11/2021 14:56:03 95.03 96.79 99.31 95.7 96.7 94.2 106.51 106.26 106.8 104.2 105.2 102.4
27/11/2021 14:56:04 94.59 95.55 99.31 95.7 96.7 94.2 104.39 106.02 106.8 104.2 105.2 102.4
27/11/2021 14:56:05 95.7 95.67 98.03 95.7 96.7 94.2 102.01 105.14 106.64 104.2 105.2 102.4
27/11/2021 14:56:06 94.52 96.25 97.4 95.7 96.7 94.2 104.56 104.75 106.64 104.3 105.2 102.4
27/11/2021 14:56:07 95.7 95.59 97.4 95.7 96.7 94.2 104.04 104.3 106.64 104.3 105.2 102.4
27/11/2021 14:56:08 93.73 95.37 97.31 95.7 96.7 94.2 102.89 104.39 106.64 104.3 105.2 102.4
27/11/2021 14:56:09 93.85 94.64 97.31 95.7 96.7 94.2 104.21 104.52 106.64 104.3 105.2 102.4
27/11/2021 14:56:10 94.24 94.58 97.31 95.7 96.7 94.2 104.63 104.6 106.64 104.3 105.2 102.4
27/11/2021 14:56:11 92.41 94.07 97.31 95.7 96.7 94.2 103.44 104.72 106.64 104.3 105.2 102.4
27/11/2021 14:56:12 94.57 94.42 97.31 95.7 96.7 94.2 106.33 106.15 106.64 104.3 105.2 102.4
27/11/2021 14:56:13 94.82 94.7 97.31 95.7 96.7 94.2 105.83 106.17 106.64 104.4 105.2 102.4
27/11/2021 14:56:14 94.09 94.55 97.31 95.7 96.7 94.2 103.38 105.6 106.56 104.4 105.2 102.4
27/11/2021 14:56:15 96.77 96.18 97.31 95.7 96.7 94.2 103.42 104.59 106.26 104.4 105.2 102.4
27/11/2021 14:56:16 96.98 97.01 97.31 95.7 96.7 94.2 104.24 104.74 106.26 104.4 105.2 102.4
27/11/2021 14:56:17 93.27 96.45 97.01 95.7 96.7 94.2 103.98 104.71 106.26 104.4 105.2 102.4
27/11/2021 14:56:18 94.78 95.37 97.01 95.7 96.7 94.2 102.21 104.22 106.26 104.3 105.2 102.4
27/11/2021 14:56:19 96.13 95.73 97.01 95.7 96.7 94.2 104.51 104.34 106.26 104.4 105.2 102.4
27/11/2021 14:56:20 97.83 97.78 97.78 95.7 96.7 94.2 104.48 104.52 106.26 104.4 105.2 102.4
27/11/2021 14:56:21 93.58 96.85 97.78 95.6 96.7 94.2 101.83 104.42 106.26 104.4 105.2 102.4
27/11/2021 14:56:22 92.6 95.07 97.78 95.6 96.7 94.2 104.57 104.34 106.26 104.4 105.2 102.4
27/11/2021 14:56:23 94.32 94.36 97.78 95.6 96.7 94.2 104.86 104.95 106.26 104.4 105.2 102.4
27/11/2021 14:56:24 94.58 94.74 97.78 95.6 96.7 94.2 101.99 104.55 106.26 104.4 105.2 102.4
27/11/2021 14:56:25 97.31 96.99 97.78 95.6 96.7 94.2 104.72 104.53 106.26 104.3 105.2 102.4
27/11/2021 14:56:26 97.32 97.42 97.78 95.6 96.7 94.2 104.56 104.68 106.26 104.3 105.1 102.4
27/11/2021 14:56:27 96.87 97.72 97.78 95.6 96.7 94.2 102.05 104.62 106.26 104.3 105.1 102.4
27/11/2021 14:56:28 94.6 97.24 97.78 95.6 96.7 94.2 103.94 104.39 106.26 104.3 105.1 102.4
27/11/2021 14:56:29 95.69 95.88 97.78 95.6 96.7 94.2 104.58 104.46 106.26 104.3 105.1 102.4
27/11/2021 14:56:30 95.47 95.78 97.78 95.6 96.7 94.2 102.82 104.38 106.26 104.3 105.1 102.4
27/11/2021 14:56:31 97.74 97.36 97.78 95.6 96.7 94.2 108.69 108.06 108.06 104.3 105.1 102.4
27/11/2021 14:56:32 95.42 97.56 97.78 95.6 96.7 94.2 104.2 108.18 108.18 104.4 105 102.4
27/11/2021 14:56:33 96.56 96.64 97.78 95.6 96.7 94.2 103.26 105.97 108.18 104.3 105 102.4
27/11/2021 14:56:34 98.74 98 98 95.6 96.6 94.2 104.3 105.15 108.18 104.3 105 102.4
27/11/2021 14:56:35 94.07 98.01 98.01 95.6 96.6 94.2 104.15 105.21 108.18 104.3 105 102.4
27/11/2021 14:56:36 96.35 96.4 98.01 95.6 96.5 94.2 104.17 104.63 108.18 104.3 105 102.4
27/11/2021 14:56:37 101.53 100.37 100.37 95.6 96.5 94.2 104.77 105.2 108.18 104.3 105 102.4
27/11/2021 14:56:38 101.75 101.4 101.4 95.7 96.5 94.2 105.62 105.76 108.18 104.3 104.9 102.4
27/11/2021 14:56:39 98.62 101.14 101.4 95.7 96.5 94.2 104.37 105.08 108.18 104.4 104.9 102.4
27/11/2021 14:56:40 96.92 99.67 101.4 95.7 96.5 94.2 103.9 105.55 108.18 104.3 104.9 102.4
27/11/2021 14:56:41 99.2 99.47 101.4 95.7 96.5 94.2 107.75 106.69 108.18 104.4 104.9 102.4
27/11/2021 14:56:42 99.55 99.32 101.4 95.7 96.4 94.2 105.55 106.66 108.18 104.4 104.9 102.4
27/11/2021 14:56:43 96.88 99.56 101.4 95.7 96.4 94.2 102.58 105.96 108.18 104.4 104.9 102.4
27/11/2021 14:56:44 96.52 97.63 101.4 95.7 96.4 94.2 104.86 105.13 108.18 104.4 104.9 102.4
27/11/2021 14:56:45 96.5 97.32 101.4 95.7 96.3 94.2 104.46 104.66 108.18 104.4 104.8 102.4
27/11/2021 14:56:46 93.68 96.62 101.4 95.7 96.3 94.2 101.91 104.61 108.18 104.4 104.8 102.4
27/11/2021 14:56:47 95.22 95.82 101.4 95.7 96.3 94.2 104.11 104.26 108.18 104.4 104.8 102.4
27/11/2021 14:56:48 95.89 95.62 101.4 95.7 96.3 94.2 104.21 104.27 108.18 104.4 104.8 102.4
27/11/2021 14:56:49 95.13 95.67 101.4 95.7 96.3 94.2 102.45 104.28 108.18 104.4 104.8 102.4
27/11/2021 14:56:50 94.99 95.42 101.4 95.7 96.2 94.2 106.1 105.88 108.18 104.4 104.8 102.4
27/11/2021 14:56:51 93.59 95.24 101.4 95.7 96.2 94.2 105.74 106.01 108.18 104.4 104.7 102.4
27/11/2021 14:56:52 95.14 95.07 101.4 95.7 96.2 94.2 103.94 105.6 108.18 104.4 104.7 102.4
27/11/2021 14:56:53 94.62 95.05 101.4 95.7 96.2 94.2 103.69 105.14 108.18 104.4 104.7 102.4
27/11/2021 14:56:54 97.57 96.89 101.4 95.7 96.1 94.2 104.23 104.8 108.18 104.4 104.7 102.4
27/11/2021 14:56:55 95.21 97.28 101.4 95.7 96.1 94.2 103.5 104.5 108.18 104.4 104.7 102.4
27/11/2021 14:56:56 94.06 95.53 101.4 95.7 96.1 94.2 102.96 104.27 108.18 104.4 104.7 102.4
27/11/2021 14:56:57 97.57 96.86 101.4 95.7 96.1 94.2 104.73 104.49 108.18 104.4 104.6 102.5
27/11/2021 14:56:58 96.28 97 101.4 95.7 96.1 94.2 104.4 104.53 108.18 104.4 104.6 102.5
27/11/2021 14:56:59 98.48 98.07 101.4 95.7 96 94.2 104.26 105.3 108.18 104.4 104.6 102.5
27/11/2021 14:57:00 94.64 98.15 101.4 95.7 96 94.2 107.32 106.6 108.18 104.4 104.6 102.5
27/11/2021 14:57:01 96.03 96.28 101.4 95.7 96 94.2 105.35 106.59 108.18 104.4 104.6 102.5
27/11/2021 14:57:02 96.71 96.74 101.4 95.7 96 94.2 102.65 105.6 106.69 104.4 104.6 102.5
27/11/2021 14:57:03 94.19 96.79 101.4 95.7 96 94.2 103.96 104.64 106.69 104.4 104.6 102.5
27/11/2021 14:57:04 94.19 94.95 101.4 95.7 95.9 94.2 103.94 104.18 106.69 104.4 104.5 102.5
27/11/2021 14:57:05 93.03 94.53 101.4 95.7 95.9 94.2 101.25 104.18 106.69 104.4 104.5 102.5
27/11/2021 14:57:06 91.95 93.6 101.4 95.7 95.9 94.2 103.93 103.94 106.69 104.4 104.5 102.5
27/11/2021 14:57:07 91.32 92.86 101.4 95.7 95.8 94.2 103.88 103.96 106.69 104.4 104.5 102.5
27/11/2021 14:57:08 95.34 94.73 101.14 95.7 95.8 94.2 102.46 104.27 106.69 104.4 104.4 102.5
27/11/2021 14:57:09 94.36 94.84 99.67 95.7 95.7 94.2 106.05 105.82 106.69 104.4 104.4 102.5
27/11/2021 14:57:10 95.38 95.18 99.56 95.7 95.7 94.2 106.12 106.22 106.69 104.4 104.4 102.5
27/11/2021 14:57:11 93.89 94.92 99.56 95.7 95.7 94.2 102.12 105.87 106.66 104.4 104.4 102.5
27/11/2021 14:57:12 92.52 94.49 99.56 95.7 95.7 94.2 103.84 104.77 106.6 104.4 104.4 102.5
27/11/2021 14:57:13 92.23 93.22 98.15 95.6 95.7 94.2 103.7 104.38 106.6 104.4 104.4 102.5
27/11/2021 14:57:14 94.37 93.89 98.15 95.6 95.6 94.2 102.74 104.14 106.6 104.4 104.4 102.5
27/11/2021 14:57:15 93.42 93.95 98.15 95.6 95.6 94.2 102.64 103.85 106.6 104.4 104.3 102.5
27/11/2021 14:57:16 92.76 93.72 98.15 95.6 95.6 94.2 104.16 103.91 106.6 104.4 104.3 102.5
27/11/2021 14:57:17 94.03 93.91 98.15 95.6 95.6 94.2 105.12 104.97 106.6 104.4 104.3 102.5
27/11/2021 14:57:18 95.66 95.19 98.15 95.6 95.6 94.2 106.63 106.77 106.77 104.4 104.3 102.5
27/11/2021 14:57:19 92.22 94.86 98.15 95.6 95.6 94.2 103.97 106.58 106.77 104.4 104.3 102.5
27/11/2021 14:57:20 93.18 94.05 98.15 95.6 95.6 94.2 101.99 105.15 106.77 104.4 104.3 102.5
27/11/2021 14:57:21 95.63 94.98 98.15 95.6 95.5 94.2 96.57 103.15 106.77 104.3 104.2 102.5
27/11/2021 14:57:22 95.46 95.57 98.15 95.6 95.5 94.2 96.32 100.16 106.77 104.3 104.2 102.5
27/11/2021 14:57:23 97.21 96.9 98.15 95.6 95.5 94.2 98.77 99.04 106.77 104.3 104.2 102.5
27/11/2021 14:57:24 88.01 96.18 98.15 95.6 95.5 94.2 90.66 98.27 106.77 104.3 104.2 102.5
27/11/2021 14:57:25 85.78 92.83 98.15 95.6 95.5 94.2 86.7 95.04 106.77 104.3 104.2 102.5
27/11/2021 14:57:26 91.35 91.09 98.15 95.6 95.5 94.2 93.74 93.59 106.77 104.3 104.2 102.5
27/11/2021 14:57:27 91.07 91.48 98.15 95.5 95.5 94.2 94.02 94.29 106.77 104.3 104.2 102.5
27/11/2021 14:57:28 83.4 91.01 98.15 95.5 95.5 94.2 85.31 93.8 106.77 104.3 104.2 102.5
27/11/2021 14:57:29 91.16 90.51 98.15 95.5 95.5 94.2 92.63 92.28 106.77 104.2 104.2 102.5
27/11/2021 14:57:30 91.24 91.11 96.9 95.5 95.5 94.2 94.28 93.88 106.77 104.2 104.2 102.5
27/11/2021 14:57:31 88.16 90.95 96.9 95.5 95.5 94.2 89.14 93.83 106.77 104.2 104.2 102.5
27/11/2021 14:57:32 91.02 90.69 96.9 95.5 95.5 94.2 91.85 91.95 106.77 104.2 104.2 102.5
27/11/2021 14:57:33 93.66 92.77 96.9 95.4 95.5 94.2 101.75 101.13 106.77 104.2 104.2 102.5
27/11/2021 14:57:34 91.77 92.62 96.9 95.4 95.5 94.2 103.55 103.4 106.77 104.2 104.2 102.5
27/11/2021 14:57:35 93.8 93.74 96.9 95.4 95.5 94.2 107.62 106.77 106.77 104.2 104.2 102.5
27/11/2021 14:57:36 94.38 95.09 96.9 95.4 95.5 94.2 105.65 106.83 106.83 104.2 104.2 102.5
27/11/2021 14:57:37 93.13 93.72 96.9 95.4 95.5 94.2 104.25 106.41 106.83 104.2 104.2 102.5
27/11/2021 14:57:38 94.9 94.77 96.9 95.4 95.5 94.2 106.2 106.4 106.83 104.2 104.2 102.5
27/11/2021 14:57:39 94.74 94.71 96.9 95.4 95.5 94.2 106.51 106.61 106.83 104.2 104.2 102.5
27/11/2021 14:57:40 94.22 94.66 96.9 95.4 95.5 94.2 104.84 106.52 106.83 104.2 104.2 102.5
27/11/2021 14:57:41 91.5 94.6 96.9 95.4 95.5 94.2 104.86 106.45 106.83 104.2 104.2 102.5
27/11/2021 14:57:42 101.09 99.31 99.31 95.5 95.5 94.2 107.45 106.98 106.98 104.3 104.2 102.5
27/11/2021 14:57:43 97.67 99.4 99.4 95.5 95.5 94.2 105.05 106.93 106.98 104.2 104.2 102.5
27/11/2021 14:57:44 96.59 98.02 99.4 95.5 95.5 94.2 104.71 106.08 106.98 104.2 104.2 102.5
27/11/2021 14:57:45 94.64 97.44 99.4 95.5 95.5 94.2 105.12 105.52 106.98 104.2 104.2 102.5
27/11/2021 14:57:46 94.67 95.94 99.4 95.5 95.5 94.2 103.21 105.48 106.98 104.2 104.2 102.5
27/11/2021 14:57:47 94.5 95.23 99.4 95.5 95.5 94.2 104.55 105.41 106.98 104.2 104.2 102.5
27/11/2021 14:57:48 93.75 95.1 99.4 95.5 95.5 94.2 106.2 105.81 106.98 104.3 104.2 102.5
27/11/2021 14:57:49 92.99 94.19 99.4 95.5 95.5 94.2 103.93 105.95 106.98 104.3 104.2 102.5
27/11/2021 14:57:50 93.85 94.2 99.4 95.4 95.5 94.2 106.25 106.31 106.98 104.3 104.2 102.5
27/11/2021 14:57:51 95.29 94.86 99.4 95.4 95.5 94.2 105.89 106.12 106.98 104.3 104.2 102.5
27/11/2021 14:57:52 94.96 95.28 99.4 95.4 95.5 94.2 104.24 106.09 106.98 104.3 104.2 102.5
27/11/2021 14:57:53 94.21 94.93 99.4 95.4 95.5 94.2 105.3 106.1 106.98 104.3 104.2 102.5
27/11/2021 14:57:54 95.45 95.56 99.4 95.4 95.5 94.2 104.79 106.4 106.98 104.3 104.2 102.5
27/11/2021 14:57:55 96.44 96.69 99.4 95.4 95.5 94.2 104 104.46 106.98 104.3 104.2 102.5
27/11/2021 14:57:56 92.41 95.7 99.4 95.4 95.5 94.2 103.97 104.77 106.98 104.3 104.2 102.5
27/11/2021 14:57:57 94.8 94.85 99.4 95.4 95.5 94.2 106.65 106.55 106.98 104.3 104.2 102.5
27/11/2021 14:57:58 94.45 94.77 99.4 95.4 95.5 94.3 104.06 105.72 106.98 104.3 104.2 102.5
27/11/2021 14:57:59 93.9 94.83 99.4 95.4 95.5 94.3 104.8 105.84 106.98 104.3 104.2 102.5
27/11/2021 14:58:00 93.2 94.68 99.4 95.4 95.5 94.3 105.54 106 106.98 104.3 104.2 102.5
27/11/2021 14:58:01 94.95 94.7 99.4 95.4 95.5 94.3 104.07 105.73 106.98 104.3 104.2 102.5
27/11/2021 14:58:02 93.27 94.22 99.4 95.4 95.5 94.3 105.89 105.96 106.98 104.3 104.2 102.5
27/11/2021 14:58:03 93.62 93.76 99.4 95.4 95.5 94.3 106.53 106.42 106.98 104.3 104.2 102.5
27/11/2021 14:58:04 92.89 93.52 99.4 95.4 95.5 94.3 104.31 106.4 106.98 104.3 104.2 102.5
27/11/2021 14:58:05 94.24 94.16 99.4 95.4 95.5 94.3 105.12 106.18 106.98 104.3 104.2 102.5
27/11/2021 14:58:06 96.16 95.53 99.4 95.4 95.5 94.3 105.61 106.05 106.98 104.3 104.2 102.5
27/11/2021 14:58:07 96.17 96.03 99.4 95.4 95.5 94.3 105.52 106.4 106.98 104.3 104.2 102.5
27/11/2021 14:58:08 94.56 95.9 99.4 95.4 95.5 94.3 105.09 105.86 106.98 104.3 104.2 102.6
27/11/2021 14:58:09 95.23 95.56 99.4 95.4 95.5 94.3 105.43 105.57 106.98 104.3 104.2 102.6
27/11/2021 14:58:10 95.05 95.43 99.4 95.4 95.5 94.3 103.7 105.54 106.98 104.3 104.2 102.6
27/11/2021 14:58:11 96.01 96.15 99.4 95.4 95.5 94.3 104.63 105.46 106.98 104.3 104.2 102.6
27/11/2021 14:58:12 96.18 96.38 99.4 95.4 95.5 94.3 105.96 105.74 106.93 104.3 104.2 102.6
27/11/2021 14:58:13 96.29 96.98 98.02 95.4 95.5 94.3 105.06 106.4 106.55 104.3 104.2 102.6
27/11/2021 14:58:14 96.5 97.16 97.44 95.4 95.5 94.3 105.96 106.12 106.55 104.4 104.2 102.6
27/11/2021 14:58:15 94.34 96.18 97.16 95.4 95.5 94.3 105.89 106.08 106.55 104.3 104.2 102.6
27/11/2021 14:58:16 95.43 95.43 97.16 95.4 95.5 94.3 105.77 106.41 106.55 104.3 104.2 102.6
27/11/2021 14:58:17 94.88 95.57 97.16 95.4 95.5 94.3 104.73 106.42 106.55 104.4 104.2 102.6
27/11/2021 14:58:18 95.86 96.08 97.16 95.4 95.5 94.3 105.36 105.97 106.55 104.4 104.2 102.6
27/11/2021 14:58:19 95.89 95.92 97.16 95.4 95.5 94.3 103.85 105.69 106.55 104.4 104.2 102.6
27/11/2021 14:58:20 96 96.16 97.16 95.4 95.5 94.3 105.4 105.61 106.55 104.4 104.2 102.6
27/11/2021 14:58:21 94.33 95.92 97.16 95.4 95.5 94.3 105.41 105.64 106.55 104.4 104.2 102.6
27/11/2021 14:58:22 94.77 95.29 97.16 95.4 95.5 94.3 104.2 105.65 106.55 104.4 104.2 102.6
27/11/2021 14:58:23 95.25 95.51 97.16 95.4 95.5 94.3 105.29 105.78 106.55 104.4 104.2 102.6
27/11/2021 14:58:24 95.89 95.95 97.16 95.4 95.5 94.3 105.76 105.95 106.55 104.4 104.2 102.6
27/11/2021 14:58:25 95.76 96.03 97.16 95.4 95.5 94.3 104.35 105.85 106.55 104.4 104.2 102.6
27/11/2021 14:58:26 94.89 95.74 97.16 95.4 95.5 94.3 106.48 106.31 106.55 104.4 104.2 102.6
27/11/2021 14:58:27 106.4 105.47 105.47 95.5 95.5 94.3 107.71 107.37 107.37 104.4 104.2 102.6
27/11/2021 14:58:28 93.43 104.13 105.47 95.5 95.5 94.3 103.32 107.11 107.37 104.4 104.2 102.6
27/11/2021 14:58:29 96.43 100.53 105.47 95.5 95.5 94.3 104.77 105.9 107.37 104.4 104.2 102.6
27/11/2021 14:58:30 94.95 98.61 105.47 95.5 95.5 94.3 105.49 105.72 107.37 104.4 104.2 102.6
27/11/2021 14:58:31 96.57 96.95 105.47 95.5 95.5 94.3 104.94 106.14 107.37 104.4 104.2 102.6
27/11/2021 14:58:32 95.8 96.82 105.47 95.5 95.6 94.3 106.32 106.31 107.37 104.4 104.3 102.6
27/11/2021 14:58:33 95.15 96.12 105.47 95.5 95.6 94.3 105.74 106.04 107.37 104.4 104.3 102.6
27/11/2021 14:58:34 96.46 96.34 105.47 95.6 95.6 94.3 104.76 106.14 107.37 104.4 104.3 102.6
27/11/2021 14:58:35 98.41 97.83 105.47 95.6 95.6 94.3 105.46 106.25 107.37 104.4 104.3 102.6
27/11/2021 14:58:36 98.27 98.74 105.47 95.6 95.6 94.3 104.2 105.26 107.37 104.4 104.3 102.6
27/11/2021 14:58:37 97.07 97.86 105.47 95.6 95.6 94.3 106.06 106.34 107.37 104.4 104.3 102.6
27/11/2021 14:58:38 97.82 97.98 105.47 95.6 95.6 94.3 105.99 106.23 107.37 104.4 104.3 102.6
27/11/2021 14:58:39 95.56 97.74 105.47 95.6 95.6 94.3 106.09 106.29 107.37 104.5 104.3 102.6
27/11/2021 14:58:40 94.73 96.52 105.47 95.6 95.6 94.3 104.06 106.3 107.37 104.5 104.3 102.6
27/11/2021 14:58:41 95.24 95.86 105.47 95.6 95.6 94.3 105.46 106.1 107.37 104.5 104.3 102.6
27/11/2021 14:58:42 94.66 95.34 105.47 95.6 95.6 94.3 105.85 106.2 107.37 104.5 104.3 102.6
27/11/2021 14:58:43 97.24 96.85 105.47 95.6 95.6 94.3 104.27 106 107.37 104.5 104.3 102.6
27/11/2021 14:58:44 95.34 96.18 105.47 95.6 95.6 94.3 106.24 106.19 107.37 104.5 104.3 102.6
27/11/2021 14:58:45 98.06 97.64 105.47 95.6 95.6 94.3 107.55 107.31 107.37 104.5 104.3 102.6
27/11/2021 14:58:46 91.74 97.5 105.47 95.6 95.6 94.3 104.05 106.83 107.37 104.5 104.3 102.6
27/11/2021 14:58:47 94.51 95.13 105.47 95.6 95.6 94.3 104.93 106.07 107.37 104.5 104.3 102.6
27/11/2021 14:58:48 94.89 94.99 105.47 95.6 95.6 94.3 105.42 105.91 107.37 104.5 104.3 102.6
27/11/2021 14:58:49 96.94 96.53 105.47 95.6 95.6 94.3 104.62 105.83 107.37 104.5 104.3 102.6
27/11/2021 14:58:50 96.31 96.61 105.47 95.6 95.6 94.3 106.44 106.42 107.37 104.5 104.3 102.6
27/11/2021 14:58:51 94.1 96.43 105.47 95.6 95.6 94.3 106.14 106.4 107.37 104.5 104.3 102.6
27/11/2021 14:58:52 93.24 95.17 105.47 95.6 95.6 94.3 104.01 106.4 107.37 104.5 104.3 102.6
27/11/2021 14:58:53 93.33 94.12 105.47 95.6 95.6 94.3 105.21 105.98 107.37 104.5 104.3 102.6
27/11/2021 14:58:54 95.71 95.09 105.47 95.6 95.6 94.3 105.59 106.12 107.37 104.5 104.3 102.6
27/11/2021 14:58:55 93.33 95.28 105.47 95.6 95.6 94.3 105.57 106.42 107.37 104.5 104.3 102.6
27/11/2021 14:58:56 95.36 95.19 105.47 95.6 95.6 94.3 105.16 105.59 107.37 104.5 104.3 102.6
27/11/2021 14:58:57 95.1 95.26 104.13 95.6 95.6 94.3 105.34 105.57 107.31 104.5 104.3 102.7
27/11/2021 14:58:58 93.2 95.18 100.53 95.6 95.6 94.3 103.26 105.58 107.31 104.5 104.3 102.7
27/11/2021 14:58:59 94.95 94.84 98.74 95.6 95.6 94.3 104.57 105.12 107.31 104.5 104.3 102.7
27/11/2021 14:59:00 94.22 94.92 98.74 95.6 95.6 94.3 105.54 105.66 107.31 104.5 104.3 102.7
27/11/2021 14:59:01 93.28 94.35 98.74 95.6 95.6 94.3 104.69 105.9 107.31 104.5 104.3 102.7
27/11/2021 14:59:02 96.13 95.56 98.74 95.6 95.6 94.3 106.09 106.04 107.31 104.5 104.3 102.7
27/11/2021 14:59:03 96.29 96.16 98.74 95.6 95.6 94.3 105.39 105.79 107.31 104.5 104.3 102.7
27/11/2021 14:59:04 94.63 96.01 98.74 95.6 95.6 94.3 104.07 105.84 107.31 104.5 104.3 102.7
27/11/2021 14:59:05 97.28 96.77 98.74 95.6 95.6 94.4 105.78 106.07 107.31 104.5 104.3 102.7
27/11/2021 14:59:06 95.9 96.87 97.98 95.6 95.6 94.4 104.81 105.74 107.31 104.5 104.3 102.7
27/11/2021 14:59:07 95.85 96.71 97.98 95.6 95.6 94.4 104.65 105.9 107.31 104.5 104.3 102.7
27/11/2021 14:59:08 97.99 97.49 97.74 95.6 95.6 94.4 106.29 106.14 107.31 104.5 104.3 102.7
27/11/2021 14:59:09 97.18 97.67 97.67 95.6 95.6 94.4 106.28 106.59 107.31 104.6 104.3 102.7
27/11/2021 14:59:10 95.07 97.15 97.67 95.6 95.6 94.4 103.91 106.34 107.31 104.5 104.3 102.7
27/11/2021 14:59:11 95.32 96.23 97.67 95.6 95.6 94.4 104.57 105.54 107.31 104.5 104.3 102.7
27/11/2021 14:59:12 98.5 97.99 97.99 95.7 95.6 94.4 105.5 105.57 107.31 104.6 104.3 102.7
27/11/2021 14:59:13 94.48 97.95 97.99 95.7 95.6 94.4 104.29 105.78 107.31 104.6 104.3 102.7
27/11/2021 14:59:14 97.05 97.08 97.99 95.7 95.6 94.4 105.7 105.78 107.31 104.6 104.3 102.7
27/11/2021 14:59:15 93.3 96.67 97.99 95.7 95.6 94.4 105.59 105.88 106.83 104.6 104.3 102.7
27/11/2021 14:59:16 94.68 95.03 97.99 95.7 95.6 94.4 103.74 105.88 106.59 104.6 104.3 102.7
27/11/2021 14:59:17 96.17 96.04 97.99 95.7 95.6 94.4 105.68 105.9 106.59 104.6 104.3 102.7
27/11/2021 14:59:18 94.2 95.71 97.99 95.7 95.6 94.4 106.8 106.62 106.62 104.6 104.3 102.7
27/11/2021 14:59:19 95.62 95.63 97.99 95.7 95.6 94.4 105.23 106.92 106.92 104.6 104.3 102.7
27/11/2021 14:59:20 92.05 95.48 97.99 95.7 95.6 94.4 105.8 106.18 106.92 104.6 104.3 102.7
27/11/2021 14:59:21 93.13 93.57 97.99 95.7 95.6 94.4 105.52 106.08 106.92 104.6 104.3 102.7
27/11/2021 14:59:22 94.02 94.12 97.99 95.7 95.6 94.4 103.03 106.17 106.92 104.6 104.3 102.7
27/11/2021 14:59:23 100.01 98.82 98.82 95.7 95.6 94.4 106.13 105.76 106.92 104.6 104.3 102.7
27/11/2021 14:59:24 97.04 98.65 98.82 95.7 95.6 94.4 106.06 106.51 106.92 104.6 104.3 102.7
27/11/2021 14:59:25 96.27 97.44 98.82 95.7 95.6 94.4 105.41 106.51 106.92 104.6 104.3 102.7
27/11/2021 14:59:26 95.79 96.78 98.82 95.7 95.6 94.4 106.08 106.24 106.92 104.6 104.3 102.7
27/11/2021 14:59:27 98.04 97.82 98.82 95.8 95.6 94.4 106.06 106.59 106.92 104.6 104.3 102.7
27/11/2021 14:59:28 96.62 97.52 98.82 95.8 95.6 94.4 103.26 106.13 106.92 104.6 104.3 102.7
27/11/2021 14:59:29 94.44 97 98.82 95.8 95.6 94.4 104.49 105.1 106.92 104.6 104.3 102.7
27/11/2021 14:59:30 93.49 95.4 98.82 95.8 95.6 94.4 105.61 105.84 106.92 104.6 104.3 102.7
27/11/2021 14:59:31 96.15 95.69 98.82 95.8 95.6 94.4 104.69 105.74 106.92 104.6 104.3 102.7
27/11/2021 14:59:32 94.78 95.34 98.82 95.8 95.6 94.4 104.92 105.13 106.92 104.6 104.3 102.7
27/11/2021 14:59:33 92.74 95.16 98.82 95.7 95.6 94.4 104.79 105.21 106.92 104.6 104.3 102.7
27/11/2021 14:59:34 93.63 93.98 98.82 95.7 95.6 94.4 103.52 105.35 106.92 104.6 104.3 102.7
27/11/2021 14:59:35 92.3 93.74 98.82 95.7 95.6 94.4 104.84 105.24 106.92 104.6 104.3 102.7
27/11/2021 14:59:36 95.29 94.74 98.82 95.7 95.6 94.4 104.97 105.49 106.92 104.6 104.3 102.7
27/11/2021 14:59:37 96.05 95.81 98.82 95.7 95.6 94.4 104.7 105.6 106.92 104.6 104.3 102.7
27/11/2021 14:59:38 93.38 95.98 98.82 95.7 95.6 94.4 107.2 106.91 106.92 104.6 104.3 102.7
27/11/2021 14:59:39 93.28 94.31 98.82 95.7 95.6 94.4 104.51 105.87 106.92 104.6 104.3 102.7
27/11/2021 14:59:40 95.71 95.19 98.82 95.7 95.6 94.4 103.32 105.45 106.92 104.6 104.3 102.7
27/11/2021 14:59:41 92.97 95.31 98.82 95.7 95.6 94.4 105.46 105.87 106.92 104.6 104.3 102.7
27/11/2021 14:59:42 93.33 93.74 98.82 95.7 95.6 94.4 104.79 105.51 106.92 104.7 104.3 102.7
27/11/2021 14:59:43 92.54 93.76 98.82 95.7 95.6 94.4 104.74 105.74 106.92 104.7 104.3 102.7
27/11/2021 14:59:44 93.87 94.03 98.82 95.7 95.6 94.4 106.21 106.08 106.92 104.7 104.3 102.7
27/11/2021 14:59:45 93.53 94.11 98.82 95.7 95.6 94.4 105.32 105.81 106.92 104.7 104.3 102.7
27/11/2021 14:59:46 93.23 93.88 98.82 95.7 95.6 94.4 104.03 106.03 106.92 104.7 104.3 102.7
27/11/2021 14:59:47 93.87 93.81 98.82 95.7 95.6 94.4 105.48 105.87 106.92 104.7 104.3 102.7
27/11/2021 14:59:48 99.29 98.35 98.82 95.7 95.6 94.4 106.74 106.58 106.92 104.7 104.3 102.7
27/11/2021 14:59:49 94.8 98.39 98.82 95.7 95.6 94.4 104.75 106.38 106.91 104.7 104.3 102.7
27/11/2021 14:59:50 95.12 96.32 98.82 95.7 95.6 94.4 105.13 105.52 106.91 104.7 104.3 102.8
27/11/2021 14:59:51 94.97 95.77 98.82 95.7 95.6 94.4 104.58 105.17 106.91 104.7 104.3 102.8
27/11/2021 14:59:52 95.95 96.21 98.82 95.7 95.6 94.4 104.14 105.47 106.91 104.7 104.3 102.8
27/11/2021 14:59:53 95.18 95.73 98.65 95.7 95.6 94.4 105.93 105.8 106.91 104.7 104.3 102.8
27/11/2021 14:59:54 95.98 96.19 98.39 95.7 95.6 94.4 105.01 106 106.91 104.7 104.3 102.8
27/11/2021 14:59:55 96.83 96.57 98.39 95.7 95.6 94.4 105.28 106.01 106.91 104.7 104.3 102.8
27/11/2021 14:59:56 95.26 96.27 98.39 95.7 95.6 94.4 105.75 105.76 106.91 104.7 104.3 102.8
27/11/2021 14:59:57 94.89 95.7 98.39 95.7 95.6 94.4 105.95 106.39 106.91 104.7 104.3 102.8
27/11/2021 14:59:58 97.77 96.93 98.39 95.7 95.7 94.4 104.53 106.42 106.91 104.7 104.3 102.8
27/11/2021 14:59:59 95.16 96.83 98.39 95.7 95.7 94.4 105.4 105.82 106.91 104.7 104.3 102.8
27/11/2021 15:00:00 95.46 96.31 98.39 95.7 95.7 94.4 104.51 105.87 106.91 104.7 104.3 102.8
27/11/2021 15:00:01 94.44 95.42 98.39 95.7 95.7 94.4 104.32 105.22 106.91 104.7 104.3 102.8
27/11/2021 15:00:02 94.31 94.69 98.39 95.7 95.7 94.4 105.67 105.6 106.91 104.7 104.4 102.8
27/11/2021 15:00:03 93.54 94.48 98.39 95.7 95.7 94.4 105.51 105.83 106.91 104.7 104.4 102.8
27/11/2021 15:00:04 93.41 94.26 98.39 95.7 95.7 94.4 104.42 106.18 106.91 104.7 104.4 102.8
27/11/2021 15:00:05 94.5 94.51 98.39 95.7 95.7 94.4 105.75 106.06 106.91 104.7 104.4 102.8
27/11/2021 15:00:06 94.12 94.61 98.39 95.7 95.7 94.4 105.02 106.03 106.91 104.7 104.4 102.8
27/11/2021 15:00:07 95.11 95.15 98.39 95.7 95.6 94.4 106.27 106.56 106.91 104.7 104.4 102.8
27/11/2021 15:00:08 91.14 94.58 98.39 95.7 95.6 94.4 105.53 106.02 106.58 104.7 104.4 102.8
27/11/2021 15:00:09 93.06 93.44 98.39 95.7 95.6 94.4 104.34 105.56 106.58 104.7 104.4 102.8
27/11/2021 15:00:10 95.9 95.56 98.39 95.7 95.6 94.4 103.65 105.7 106.58 104.7 104.4 102.8
27/11/2021 15:00:11 94.86 95.41 98.39 95.7 95.6 94.4 105.46 105.26 106.58 104.7 104.4 102.8
27/11/2021 15:00:12 93.29 95.15 98.39 95.7 95.6 94.4 104.8 106.26 106.58 104.8 104.4 102.8
27/11/2021 15:00:13 94.44 94.55 98.39 95.7 95.6 94.4 105.95 106.06 106.58 104.8 104.4 102.8
27/11/2021 15:00:14 94.36 94.5 98.39 95.7 95.6 94.4 105.9 105.91 106.58 104.8 104.4 102.8
27/11/2021 15:00:15 93.33 94.4 98.39 95.7 95.6 94.4 104.47 105.66 106.58 104.7 104.4 102.8
27/11/2021 15:00:16 93.95 94.17 98.39 95.7 95.6 94.4 107.78 107.27 107.27 104.8 104.4 102.8
27/11/2021 15:00:17 95.41 95.46 98.39 95.7 95.6 94.4 105.15 106.91 107.27 104.8 104.4 102.8
27/11/2021 15:00:18 92.5 94.75 98.39 95.7 95.6 94.4 103.44 106.03 107.27 104.8 104.4 102.8
27/11/2021 15:00:19 93.94 94.2 96.93 95.7 95.6 94.4 105.36 105.51 107.27 104.8 104.4 102.8
27/11/2021 15:00:20 96.47 95.97 96.93 95.7 95.6 94.4 105.21 105.39 107.27 104.8 104.4 102.8
27/11/2021 15:00:21 93.84 95.89 96.93 95.7 95.6 94.4 104.07 105.34 107.27 104.8 104.4 102.8
27/11/2021 15:00:22 95.02 95.14 96.93 95.7 95.6 94.4 105.64 105.9 107.27 104.8 104.4 102.8
27/11/2021 15:00:23 94.61 94.94 96.93 95.7 95.6 94.4 106.22 106.28 107.27 104.8 104.4 102.8
27/11/2021 15:00:24 93.28 94.52 96.93 95.7 95.6 94.4 103.66 106.02 107.27 104.8 104.4 102.8
27/11/2021 15:00:25 94.71 94.59 96.93 95.7 95.6 94.4 105.95 105.83 107.27 104.8 104.4 102.8
27/11/2021 15:00:26 95.65 95.49 96.93 95.7 95.6 94.4 106.6 106.48 107.27 104.8 104.4 102.8
27/11/2021 15:00:27 92.06 95.5 96.93 95.6 95.6 94.4 103.77 106.36 107.27 104.8 104.4 102.8
27/11/2021 15:00:28 92.64 93.61 96.83 95.6 95.6 94.4 104.36 105.66 107.27 104.8 104.4 102.8
27/11/2021 15:00:29 93.17 93.66 96.31 95.6 95.6 94.4 105.42 105.84 107.27 104.8 104.4 102.8
27/11/2021 15:00:30 92.86 93.03 95.97 95.6 95.6 94.4 103.19 105.33 107.27 104.8 104.4 102.8
27/11/2021 15:00:31 92.51 93.19 95.97 95.6 95.6 94.4 105.51 105.57 107.27 104.8 104.4 102.8
27/11/2021 15:00:32 95.97 95.29 95.97 95.6 95.6 94.4 106.35 106.15 107.27 104.8 104.4 102.8
27/11/2021 15:00:33 95.45 95.81 95.97 95.6 95.6 94.4 104.64 105.97 107.27 104.8 104.4 102.8
27/11/2021 15:00:34 94.53 95.5 95.97 95.6 95.6 94.4 104.87 106.12 107.27 104.8 104.4 102.8
27/11/2021 15:00:35 97.4 96.75 96.75 95.6 95.6 94.5 107.9 107.3 107.3 104.8 104.4 102.8
27/11/2021 15:00:36 93.99 96.84 96.84 95.6 95.6 94.5 104.2 107.55 107.55 104.8 104.4 102.8
27/11/2021 15:00:37 95.21 95.6 96.84 95.6 95.6 94.5 105.46 106.15 107.55 104.8 104.4 102.8
27/11/2021 15:00:38 96.28 96.32 96.84 95.5 95.6 94.4 106.11 106.22 107.55 104.8 104.4 102.8
27/11/2021 15:00:39 102.57 102.01 102.01 95.6 95.6 94.5 105.54 106.43 107.55 104.8 104.4 102.8
27/11/2021 15:00:40 94.14 100.33 102.01 95.6 95.6 94.5 104.33 106.2 107.55 104.8 104.4 102.9
27/11/2021 15:00:41 92.67 97.56 102.01 95.6 95.6 94.5 105.94 105.91 107.55 104.8 104.4 102.9
27/11/2021 15:00:42 92.23 95.22 102.01 95.6 95.6 94.5 104.49 106.3 107.55 104.8 104.4 102.9
27/11/2021 15:00:43 92.44 93.64 102.01 95.6 95.6 94.5 105.93 106.09 107.55 104.8 104.4 102.9
27/11/2021 15:00:44 92.37 92.69 102.01 95.6 95.6 94.5 106.07 106.25 107.55 104.8 104.4 102.9
27/11/2021 15:00:45 93.69 93.71 102.01 95.6 95.6 94.5 102.56 105.75 107.55 104.8 104.4 102.9
27/11/2021 15:00:46 93.12 93.46 102.01 95.5 95.6 94.5 106.22 105.82 107.55 104.8 104.4 102.9
27/11/2021 15:00:47 91.02 93.16 102.01 95.5 95.6 94.5 104.61 105.83 107.55 104.8 104.4 102.9
27/11/2021 15:00:48 93.4 93.05 102.01 95.5 95.6 94.5 105.71 105.85 107.55 104.9 104.4 102.9
27/11/2021 15:00:49 93.38 93.46 102.01 95.5 95.6 94.5 106.11 106.72 107.55 104.9 104.4 102.9
27/11/2021 15:00:50 94.65 94.27 102.01 95.5 95.6 94.5 105.34 105.95 107.55 104.9 104.4 102.9
27/11/2021 15:00:51 95.19 95.04 102.01 95.5 95.6 94.5 104.42 105.81 107.55 104.9 104.4 102.9
27/11/2021 15:00:52 95.06 95.01 102.01 95.5 95.6 94.5 104.41 105.72 107.55 104.9 104.4 102.9
27/11/2021 15:00:53 95.49 95.41 102.01 95.5 95.6 94.5 104.9 105.33 107.55 104.9 104.4 102.9
27/11/2021 15:00:54 95.07 95.75 102.01 95.5 95.6 94.5 104.38 105.58 107.55 104.9 104.4 102.9
27/11/2021 15:00:55 92.51 95.02 102.01 95.5 95.6 94.5 105.71 105.69 107.55 104.9 104.4 102.9
27/11/2021 15:00:56 91.01 93.6 102.01 95.5 95.6 94.5 105.58 105.6 107.55 104.9 104.4 102.9
27/11/2021 15:00:57 95.62 94.68 102.01 95.5 95.6 94.5 103.67 105.61 107.55 104.9 104.4 102.9
27/11/2021 15:00:58 94.41 94.95 102.01 95.5 95.6 94.5 105.62 105.44 107.55 104.9 104.4 102.9
27/11/2021 15:00:59 94.82 95.03 102.01 95.5 95.6 94.5 105.53 106.17 107.55 104.9 104.4 102.9
27/11/2021 15:01:00 92.14 94.87 102.01 95.5 95.6 94.5 103.86 105.72 107.55 104.9 104.4 102.9
27/11/2021 15:01:01 93 93.69 102.01 95.5 95.6 94.5 105.97 105.79 107.55 104.9 104.4 102.9
27/11/2021 15:01:02 94.48 94.2 102.01 95.5 95.6 94.5 104.96 105.33 107.55 104.9 104.4 102.9
27/11/2021 15:01:03 94.68 94.54 102.01 95.5 95.6 94.5 104.37 105.39 107.55 104.9 104.4 102.9
27/11/2021 15:01:04 95.68 95.62 102.01 95.5 95.6 94.5 104.21 105.62 107.55 104.9 104.4 102.9
27/11/2021 15:01:05 93.43 95.13 102.01 95.5 95.6 94.5 104.45 104.72 107.55 104.9 104.4 102.9
27/11/2021 15:01:06 94.07 94.33 102.01 95.5 95.6 94.5 105.41 105.9 106.72 104.9 104.4 102.9
27/11/2021 15:01:07 96.3 95.61 102.01 95.5 95.6 94.5 105.64 105.53 106.72 104.9 104.4 102.9
27/11/2021 15:01:08 94.42 95.59 102.01 95.5 95.6 94.5 106.18 106.14 106.72 104.9 104.4 102.9
27/11/2021 15:01:09 93.05 94.87 100.33 95.5 95.6 94.5 104.19 106.13 106.72 104.9 104.4 102.9
27/11/2021 15:01:10 95.39 95.23 97.56 95.5 95.6 94.5 104.59 105.75 106.72 104.9 104.4 102.9
27/11/2021 15:01:11 94.95 95.61 95.75 95.5 95.6 94.5 105.66 106.08 106.72 104.9 104.4 102.9
27/11/2021 15:01:12 92.67 94.76 95.75 95.5 95.6 94.5 103.64 105.32 106.72 104.9 104.4 102.9
27/11/2021 15:01:13 95.13 94.9 95.75 95.5 95.6 94.5 105.83 105.74 106.72 104.9 104.4 102.9
27/11/2021 15:01:14 92.49 94.72 95.75 95.5 95.6 94.5 105.52 105.77 106.72 104.9 104.4 102.9
27/11/2021 15:01:15 95.45 95.24 95.75 95.5 95.6 94.5 104.58 105.85 106.72 104.9 104.4 102.9
27/11/2021 15:01:16 97 96.57 96.57 95.5 95.6 94.5 104.68 105.84 106.72 104.9 104.4 102.9
27/11/2021 15:01:17 93.83 96 96.57 95.5 95.6 94.5 105.72 105.78 106.72 104.9 104.4 102.9
27/11/2021 15:01:18 93.29 95.06 96.57 95.5 95.6 94.5 105.66 106.58 106.72 104.9 104.4 102.9
27/11/2021 15:01:19 95.32 94.93 96.57 95.5 95.6 94.5 105.94 106.03 106.58 104.9 104.4 102.9
27/11/2021 15:01:20 94.21 94.61 96.57 95.5 95.6 94.5 105.66 105.98 106.58 104.9 104.4 102.9
27/11/2021 15:01:21 94.35 94.66 96.57 95.5 95.6 94.5 104.37 106.02 106.58 104.9 104.4 102.9
27/11/2021 15:01:22 94.69 94.79 96.57 95.5 95.6 94.5 104.21 105.35 106.58 104.9 104.4 102.9
27/11/2021 15:01:23 96.17 95.81 96.57 95.5 95.6 94.5 105.66 105.87 106.58 104.9 104.4 102.9
27/11/2021 15:01:24 96.12 96.49 96.57 95.5 95.6 94.5 105.32 106.13 106.58 105 104.4 102.9
27/11/2021 15:01:25 95.69 95.83 96.57 95.5 95.6 94.5 106.57 106.4 106.58 105 104.5 102.9
27/11/2021 15:01:26 96.38 96.28 96.57 95.5 95.6 94.5 104.45 105.99 106.58 105 104.5 102.9
27/11/2021 15:01:27 94.44 96.5 96.57 95.5 95.6 94.5 106.3 106.08 106.58 105 104.5 102.9
27/11/2021 15:01:28 93.62 95.12 96.57 95.5 95.6 94.5 105.51 106.81 106.81 105 104.5 102.9
27/11/2021 15:01:29 93.81 94.46 96.57 95.5 95.6 94.5 105.56 106.07 106.81 105 104.5 102.9
27/11/2021 15:01:30 96.65 96.19 96.57 95.5 95.6 94.5 105.36 106.31 106.81 105 104.5 102.9
27/11/2021 15:01:31 95.12 96.11 96.57 95.4 95.6 94.5 105.79 105.99 106.81 105 104.5 102.9
27/11/2021 15:01:32 93.58 95.51 96.57 95.4 95.6 94.5 105.22 105.61 106.81 105 104.5 102.9
27/11/2021 15:01:33 94.46 94.65 96.57 95.4 95.6 94.5 104.38 105.67 106.81 105 104.5 103
27/11/2021 15:01:34 95.69 95.43 96.57 95.4 95.6 94.5 105.25 105.83 106.81 105 104.5 103
27/11/2021 15:01:35 96.87 96.42 96.57 95.4 95.6 94.5 105.4 105.93 106.81 105 104.5 103
27/11/2021 15:01:36 93.9 96.35 96.57 95.4 95.6 94.5 105.32 105.8 106.81 105 104.5 103
27/11/2021 15:01:37 96.3 96.1 96.57 95.4 95.6 94.5 106.22 106.33 106.81 105 104.5 103
27/11/2021 15:01:38 94.19 95.86 96.57 95.3 95.6 94.5 105.3 105.83 106.81 105 104.5 103
27/11/2021 15:01:39 93.08 94.87 96.57 95.3 95.6 94.5 105.14 105.97 106.81 105 104.5 103
27/11/2021 15:01:40 94.31 94.54 96.57 95.3 95.6 94.5 104.72 106.12 106.81 105 104.5 103
27/11/2021 15:01:41 95.88 95.52 96.57 95.3 95.6 94.5 105.22 105.78 106.81 105 104.5 103
27/11/2021 15:01:42 93.46 95.1 96.57 95.2 95.6 94.5 105.04 105.97 106.81 105 104.5 103
27/11/2021 15:01:43 93.88 94.32 96.57 95.2 95.6 94.5 103.87 105.1 106.81 105 104.5 103
27/11/2021 15:01:44 96.26 95.66 96.57 95.2 95.6 94.5 106.18 105.83 106.81 105 104.5 103
27/11/2021 15:01:45 95.24 95.78 96.57 95.2 95.6 94.5 103.93 105.84 106.81 105 104.5 103
27/11/2021 15:01:46 95.91 96.2 96.5 95.2 95.6 94.5 106.45 105.95 106.81 105 104.5 103
27/11/2021 15:01:47 94.88 95.64 96.5 95.2 95.6 94.5 105.62 106.54 106.81 105 104.5 103
27/11/2021 15:01:48 95.79 96.1 96.5 95.2 95.6 94.5 105.18 106.35 106.81 105 104.5 103
27/11/2021 15:01:49 95.36 95.73 96.5 95.2 95.6 94.5 105.79 105.91 106.81 105 104.5 103
27/11/2021 15:01:50 97.96 97.42 97.42 95.2 95.6 94.5 105.46 105.71 106.81 105 104.5 103
27/11/2021 15:01:51 94.87 97.2 97.42 95.3 95.6 94.5 104.49 105.78 106.81 105 104.5 103
27/11/2021 15:01:52 93.91 95.86 97.42 95.2 95.6 94.5 104.07 105.68 106.81 105 104.5 103
27/11/2021 15:01:53 95.32 95.01 97.42 95.3 95.6 94.5 105.15 105.6 106.81 105 104.5 103
27/11/2021 15:01:54 95.02 95.11 97.42 95.2 95.6 94.5 105.92 106.23 106.81 105 104.5 103
27/11/2021 15:01:55 89.56 95.11 97.42 95.2 95.6 94.5 98.66 105.22 106.81 105 104.5 103
27/11/2021 15:01:56 88.43 92.27 97.42 95.2 95.6 94.5 89.82 102 106.81 105 104.5 103
27/11/2021 15:01:57 89.56 90.44 97.42 95.2 95.6 94.5 90.78 98.21 106.81 105 104.5 103
27/11/2021 15:01:58 90.58 90.94 97.42 95.2 95.6 94.5 91.05 95.13 106.54 105 104.5 103
27/11/2021 15:01:59 88.59 90.17 97.42 95.2 95.6 94.5 92.25 93.12 106.54 105 104.5 103
27/11/2021 15:02:00 93.22 92.44 97.42 95.2 95.6 94.5 93.8 93.99 106.54 104.9 104.5 103
27/11/2021 15:02:01 90.96 91.82 97.42 95.1 95.6 94.5 92.88 93.36 106.54 104.9 104.5 103
27/11/2021 15:02:02 90.2 91.3 97.42 95.1 95.6 94.5 92.4 93.72 106.54 104.9 104.5 103
27/11/2021 15:02:03 88.6 90.48 97.42 95.1 95.6 94.5 90.79 92.33 106.54 104.9 104.5 103
27/11/2021 15:02:04 89.05 89.74 97.42 95.1 95.6 94.5 90.05 91.63 106.54 104.9 104.5 103
27/11/2021 15:02:05 88.83 89.27 97.42 95.1 95.6 94.5 92.91 92.43 106.54 104.9 104.5 103
27/11/2021 15:02:06 93.45 92.59 97.42 95.1 95.6 94.5 99.23 97.86 106.54 104.9 104.5 103
27/11/2021 15:02:07 96.56 95.86 97.42 95.1 95.6 94.5 99.24 98.81 106.54 104.9 104.4 103
27/11/2021 15:02:08 96.76 97.23 97.42 95.1 95.6 94.5 100.14 100.11 106.54 104.9 104.4 103
27/11/2021 15:02:09 93.98 95.97 97.42 95.1 95.6 94.5 98.33 99.36 106.54 104.9 104.4 103
27/11/2021 15:02:10 92.34 95.14 97.42 95.1 95.6 94.5 97.03 98.93 106.54 104.8 104.4 103
27/11/2021 15:02:11 98.1 97.24 97.42 95.1 95.6 94.5 100.58 99.79 106.54 104.8 104.4 103
27/11/2021 15:02:12 91.68 96.8 97.42 95.1 95.6 94.5 98.32 99.85 106.54 104.8 104.4 103
27/11/2021 15:02:13 96.04 96.15 97.42 95.1 95.6 94.5 98.79 99.46 106.54 104.8 104.4 103
27/11/2021 15:02:14 93.76 95.38 97.42 95.1 95.5 94.5 98.65 99.34 106.54 104.8 104.4 103
27/11/2021 15:02:15 88 94.35 97.42 95.1 95.5 94.5 96.76 98.9 106.54 104.8 104.4 103
27/11/2021 15:02:16 90.26 91.36 97.42 95.1 95.5 94.5 97.48 97.82 106.54 104.8 104.4 103
27/11/2021 15:02:17 92.82 92.62 97.42 95.1 95.5 94.5 97.7 97.98 106.35 104.8 104.4 103
27/11/2021 15:02:18 93.19 93.35 97.42 95.1 95.5 94.5 99.21 99 106.23 104.8 104.4 103
27/11/2021 15:02:19 93.48 93.99 97.42 95.1 95.5 94.5 98.27 99 106.23 104.8 104.4 103
27/11/2021 15:02:20 93.55 93.77 97.24 95.1 95.5 94.5 97.56 98.63 106.23 104.8 104.4 103
27/11/2021 15:02:21 93.69 93.69 97.24 95.1 95.5 94.5 98.27 98.44 106.23 104.8 104.4 103
27/11/2021 15:02:22 94.83 94.45 97.24 95.1 95.5 94.5 98.75 98.7 106.23 104.8 104.4 103
27/11/2021 15:02:23 93.95 94.59 97.24 95.1 95.5 94.5 98.97 99.11 106.23 104.8 104.4 103
27/11/2021 15:02:24 93.36 94.06 97.24 95.1 95.5 94.5 98.49 99 105.22 104.8 104.4 103
27/11/2021 15:02:25 95.86 95.43 97.24 95.1 95.5 94.5 99.33 99.19 102 104.8 104.4 103
27/11/2021 15:02:26 91.42 94.82 97.24 95.1 95.5 94.5 98.37 99.03 100.11 104.8 104.4 103
27/11/2021 15:02:27 90.18 92.87 97.24 95.1 95.5 94.5 96.56 98.68 100.11 104.8 104.4 103
27/11/2021 15:02:28 94.29 93.98 97.24 95.1 95.5 94.5 99.26 98.82 100.11 104.8 104.4 103
27/11/2021 15:02:29 90.92 93.85 97.24 95.1 95.5 94.5 97.82 98.76 100.11 104.8 104.4 103
27/11/2021 15:02:30 88.91 92.23 97.24 95.1 95.5 94.5 98.16 98.78 100.11 104.8 104.4 103
27/11/2021 15:02:31 100.28 99.15 99.15 95.2 95.5 94.5 102.47 101.67 101.67 104.8 104.4 103
27/11/2021 15:02:32 95.57 99.08 99.15 95.2 95.5 94.5 98.86 101.64 101.67 104.8 104.4 103
27/11/2021 15:02:33 93.91 96.96 99.15 95.2 95.5 94.5 98.54 99.97 101.67 104.8 104.4 103
27/11/2021 15:02:34 92.95 95.9 99.15 95.2 95.5 94.5 98.27 99.62 101.67 104.8 104.4 103
27/11/2021 15:02:35 90.68 93.86 99.15 95.2 95.5 94.5 98.1 99.06 101.67 104.8 104.4 103
27/11/2021 15:02:36 90.94 92.03 99.15 95.2 95.5 94.5 97.53 98.27 101.67 104.7 104.4 103
27/11/2021 15:02:37 91.66 91.8 99.15 95.2 95.5 94.5 97.15 98.17 101.67 104.7 104.4 103
27/11/2021 15:02:38 89.78 91.58 99.15 95.2 95.5 94.5 98.06 97.86 101.67 104.7 104.4 103
27/11/2021 15:02:39 90.6 91.12 99.15 95.2 95.5 94.5 97.46 98.11 101.67 104.7 104.4 103
27/11/2021 15:02:40 95.99 94.71 99.15 95.2 95.5 94.5 99.35 99.23 101.67 104.7 104.4 103
27/11/2021 15:02:41 91.32 94.57 99.15 95.2 95.5 94.5 97.91 99.03 101.67 104.7 104.3 103
27/11/2021 15:02:42 88.94 92.91 99.15 95.1 95.5 94.5 97.64 98.42 101.67 104.6 104.3 103
27/11/2021 15:02:43 92.63 92.31 99.15 95.1 95.5 94.5 102.02 101.1 101.67 104.6 104.3 103
27/11/2021 15:02:44 96.28 95.26 99.15 95.1 95.5 94.5 101.52 101.44 101.67 104.6 104.3 103
27/11/2021 15:02:45 94.58 95.49 99.15 95.1 95.5 94.5 101 101.91 101.91 104.6 104.3 103
27/11/2021 15:02:46 96.39 96.12 99.15 95.1 95.5 94.5 103.29 102.94 102.94 104.6 104.3 103
27/11/2021 15:02:47 96.28 96.48 99.15 95.1 95.5 94.5 100.56 102.35 102.94 104.6 104.3 103
27/11/2021 15:02:48 93.88 96.42 99.15 95.1 95.5 94.5 100.6 101.48 102.94 104.6 104.3 103
27/11/2021 15:02:49 92.48 94.98 99.15 95.1 95.5 94.5 99.85 100.89 102.94 104.6 104.3 103
27/11/2021 15:02:50 92.98 93.52 99.15 95.1 95.5 94.5 100.56 100.7 102.94 104.6 104.3 103
27/11/2021 15:02:51 90.85 93.22 99.15 95.1 95.4 94.5 100.8 101 102.94 104.6 104.3 103
27/11/2021 15:02:52 95.54 94.89 99.15 95.1 95.4 94.5 100.72 101.05 102.94 104.6 104.3 103
27/11/2021 15:02:53 94.48 95.33 99.15 95.1 95.4 94.5 102.38 102.15 102.94 104.5 104.3 103
27/11/2021 15:02:54 91.81 94.38 99.15 95.1 95.4 94.5 100.36 102.92 102.94 104.5 104.3 103
27/11/2021 15:02:55 93.49 93.56 99.15 95.1 95.4 94.5 100.65 101.22 102.94 104.5 104.3 103
27/11/2021 15:02:56 94.42 94.03 99.15 95.1 95.4 94.5 100.06 100.95 102.94 104.5 104.3 103
27/11/2021 15:02:57 93.81 94.31 99.15 95.1 95.4 94.5 101.46 101.48 102.94 104.5 104.3 103
27/11/2021 15:02:58 95.79 95.24 99.15 95.1 95.4 94.5 101.71 101.78 102.94 104.5 104.3 103
27/11/2021 15:02:59 95.72 95.87 99.15 95.1 95.4 94.5 100.85 101.41 102.94 104.5 104.3 103
27/11/2021 15:03:00 95.84 96.07 99.15 95.1 95.4 94.5 101.45 101.83 102.94 104.5 104.3 103
27/11/2021 15:03:01 95.21 96.1 99.08 95.1 95.4 94.5 101.29 101.81 102.94 104.5 104.3 103
27/11/2021 15:03:02 94.91 95.3 96.96 95.1 95.4 94.5 99.67 101.3 102.94 104.5 104.3 103
27/11/2021 15:03:03 92.56 95.13 96.48 95.1 95.4 94.5 100.04 100.68 102.94 104.4 104.3 103
27/11/2021 15:03:04 91.8 93.64 96.48 95.1 95.4 94.5 100.6 100.64 102.94 104.4 104.3 103
27/11/2021 15:03:05 93.28 93.1 96.48 95.1 95.4 94.5 100.49 100.85 102.94 104.4 104.3 103
27/11/2021 15:03:06 94.93 94.52 96.48 95.1 95.4 94.5 100.86 101.05 102.94 104.4 104.3 103
27/11/2021 15:03:07 95.81 95.61 96.48 95.1 95.5 94.5 100.49 100.97 102.94 104.4 104.3 103
27/11/2021 15:03:08 92.36 95.17 96.48 95.1 95.5 94.5 101.52 101.28 102.94 104.4 104.3 103
27/11/2021 15:03:09 92.08 93.57 96.48 95.1 95.5 94.5 99.39 101.26 102.94 104.4 104.3 103
27/11/2021 15:03:10 91.49 92.69 96.48 95.1 95.5 94.5 99.65 100.43 102.94 104.4 104.3 103
27/11/2021 15:03:11 88.62 92.07 96.48 95.1 95.4 94.5 98.74 100.34 102.94 104.4 104.3 103
27/11/2021 15:03:12 91.07 90.95 96.48 95 95.4 94.5 99.99 99.96 102.94 104.3 104.3 103
27/11/2021 15:03:13 95.14 94.43 96.48 95 95.4 94.5 100.62 100.87 102.94 104.3 104.3 103
27/11/2021 15:03:14 89.5 93.52 96.48 95 95.4 94.5 99.39 100.35 102.94 104.3 104.3 103
27/11/2021 15:03:15 92.04 92.2 96.48 95 95.4 94.5 99.55 99.91 102.94 104.3 104.3 103
27/11/2021 15:03:16 96.54 95.69 96.48 95 95.4 94.5 100.57 100.66 102.92 104.3 104.3 103
27/11/2021 15:03:17 93.15 95.2 96.42 95 95.4 94.5 99.72 100.52 102.92 104.3 104.3 103
27/11/2021 15:03:18 94.57 94.39 96.1 95 95.4 94.5 100.5 100.56 102.92 104.3 104.3 103
27/11/2021 15:03:19 93.11 95.11 96.1 95 95.4 94.5 99.77 100.46 102.92 104.2 104.3 103
27/11/2021 15:03:20 94.12 94.23 96.1 95 95.4 94.6 99.53 99.9 102.92 104.2 104.3 103
27/11/2021 15:03:21 92.22 94.2 96.1 95 95.4 94.6 99.76 100.05 102.92 104.2 104.3 103
27/11/2021 15:03:22 95.61 95.05 96.1 95 95.4 94.6 101.56 101.45 102.92 104.2 104.3 103
27/11/2021 15:03:23 95.54 95.67 96.1 95 95.4 94.6 100.01 101.17 102.92 104.2 104.2 103
27/11/2021 15:03:24 98.48 97.91 97.91 95 95.4 94.6 101.97 101.55 101.83 104.2 104.2 103
27/11/2021 15:03:25 92.49 97.62 97.91 95 95.4 94.6 100.1 101.57 101.83 104.2 104.2 103
27/11/2021 15:03:26 98.26 97.38 97.91 95 95.4 94.6 101.08 101.28 101.83 104.2 104.2 103
27/11/2021 15:03:27 100.05 99.49 99.49 94.9 95.4 94.6 102.48 102.41 102.41 104.1 104.2 103
27/11/2021 15:03:28 101.48 100.65 100.65 94.9 95.5 94.6 103.14 102.65 102.65 104.1 104.2 103
27/11/2021 15:03:29 101.23 101.34 101.34 95 95.5 94.6 103.05 102.99 102.99 104.1 104.2 103
27/11/2021 15:03:30 98.25 100.84 101.34 95 95.5 94.6 101.52 102.88 102.99 104.1 104.2 103
27/11/2021 15:03:31 98.93 99.98 101.34 95 95.5 94.6 102.39 102.45 102.99 104.1 104.2 103
27/11/2021 15:03:32 91.22 98.95 101.34 95 95.5 94.6 99.74 102.38 102.99 104.1 104.2 103
27/11/2021 15:03:33 97.78 97.61 101.34 95 95.5 94.6 101.96 101.77 102.99 104.1 104.2 103
27/11/2021 15:03:34 102.1 101.07 101.34 95 95.5 94.6 103.42 102.97 102.99 104.1 104.2 103
27/11/2021 15:03:35 95.34 101.06 101.34 95 95.5 94.6 101.57 103.17 103.17 104.1 104.2 103
27/11/2021 15:03:36 94.75 98.21 101.34 95 95.5 94.6 100.97 102.12 103.17 104.1 104.2 103
27/11/2021 15:03:37 95.97 96.37 101.34 95 95.5 94.6 99.73 101.47 103.17 104 104.2 103
27/11/2021 15:03:38 93.51 96.27 101.34 95 95.5 94.6 100.64 100.99 103.17 104 104.2 103
27/11/2021 15:03:39 94.07 94.93 101.34 95 95.5 94.6 99.94 100.62 103.17 104 104.2 103
27/11/2021 15:03:40 97.87 97.33 101.34 95 95.5 94.6 101.26 101.14 103.17 104 104.2 103
27/11/2021 15:03:41 94.79 97.28 101.34 95 95.5 94.6 101.38 101.56 103.17 104 104.2 103
27/11/2021 15:03:42 94.58 95.68 101.34 95 95.5 94.6 100.7 101.2 103.17 104 104.2 103
27/11/2021 15:03:43 88.88 95.1 101.34 95 95.5 94.6 99.97 100.89 103.17 104 104.2 103
27/11/2021 15:03:44 94.1 93.53 101.34 95 95.5 94.6 100.23 100.77 103.17 103.9 104.2 103
27/11/2021 15:03:45 92.99 93.78 101.34 95 95.5 94.6 99.73 100.56 103.17 103.9 104.2 103
27/11/2021 15:03:46 92.59 93.24 101.34 95 95.5 94.6 100.5 100.83 103.17 103.9 104.2 103
27/11/2021 15:03:47 93.46 93.29 101.34 95 95.5 94.6 99.64 100.45 103.17 103.9 104.2 103
27/11/2021 15:03:48 93.81 93.71 101.34 94.9 95.5 94.6 100.13 100.26 103.17 103.9 104.2 103
27/11/2021 15:03:49 97 96.17 101.34 94.9 95.5 94.6 100.38 100.56 103.17 103.9 104.2 103
27/11/2021 15:03:50 100.19 99.24 101.34 95 95.5 94.6 102.71 102.12 103.17 103.9 104.2 103
27/11/2021 15:03:51 96.18 99.07 101.34 95 95.5 94.6 100.88 102.17 103.17 103.8 104.2 103
27/11/2021 15:03:52 93.59 97.36 101.34 95 95.5 94.6 99.91 101.18 103.17 103.8 104.2 103
27/11/2021 15:03:53 95.43 96.02 101.34 95 95.5 94.6 100.72 101.22 103.17 103.8 104.2 103
27/11/2021 15:03:54 94.44 95.35 101.34 95 95.5 94.6 100.67 101.23 103.17 103.8 104.2 103
27/11/2021 15:03:55 90.92 94.75 101.34 95 95.5 94.6 99.57 100.68 103.17 103.8 104.2 103
27/11/2021 15:03:56 96.29 95.75 101.34 95 95.5 94.6 100.85 100.7 103.17 103.8 104.2 103
27/11/2021 15:03:57 97.01 96.55 101.34 95 95.5 94.6 101.25 101.09 103.17 103.8 104.2 103
27/11/2021 15:03:58 99.72 99.87 101.34 95 95.5 94.6 100.71 102.61 103.17 103.8 104.2 103
27/11/2021 15:03:59 94.19 97.81 101.07 95 95.5 94.6 102.42 101.98 103.17 103.7 104.2 103
27/11/2021 15:04:00 99.65 98.66 101.07 95.1 95.5 94.6 102.14 102.38 103.17 103.7 104.2 103
27/11/2021 15:04:01 98.12 98.65 101.07 95.1 95.5 94.6 102.82 102.67 103.17 103.7 104.2 103
27/11/2021 15:04:02 96.55 98.32 101.07 95.1 95.5 94.6 100.89 102.54 103.17 103.7 104.2 103
27/11/2021 15:04:03 93.43 97.13 101.07 95.1 95.5 94.6 100.31 101.54 103.17 103.7 104.1 103
27/11/2021 15:04:04 95.08 95.41 101.06 95.1 95.5 94.6 100.72 101 103.17 103.7 104.1 103
27/11/2021 15:04:05 96.55 96.58 99.87 95.1 95.5 94.6 100.68 101.04 102.67 103.7 104.1 103
27/11/2021 15:04:06 92.55 96.26 99.87 95.1 95.5 94.6 99.99 101.06 102.67 103.7 104.1 103.1
27/11/2021 15:04:07 94.39 95.22 99.87 95.1 95.5 94.6 99.13 100.45 102.67 103.6 104.1 103.1
27/11/2021 15:04:08 94.47 94.88 99.87 95 95.5 94.6 101.09 100.64 102.67 103.6 104.1 103.1
27/11/2021 15:04:09 95.63 95.57 99.87 95 95.5 94.6 101.03 101.19 102.67 103.6 104.1 103.1
27/11/2021 15:04:10 91.11 95.33 99.87 95 95.5 94.6 100.78 101.49 102.67 103.6 104.1 103.1
27/11/2021 15:04:11 95.37 94.94 99.87 95 95.5 94.6 100.28 100.75 102.67 103.6 104.1 103.1
27/11/2021 15:04:12 95.28 95.38 99.87 95 95.5 94.6 100.34 100.84 102.67 103.6 104.1 103.1
27/11/2021 15:04:13 94.96 95.36 99.87 95 95.5 94.6 100 100.78 102.67 103.6 104.1 103.1
27/11/2021 15:04:14 91.61 94.77 99.87 95 95.5 94.6 99.73 100.5 102.67 103.5 104.1 103.1
27/11/2021 15:04:15 92.2 93.39 99.87 95 95.5 94.6 99.3 100.01 102.67 103.5 104.1 103.1
27/11/2021 15:04:16 92.93 93.01 99.87 95 95.5 94.6 99.27 99.85 102.67 103.5 104.1 103.1
27/11/2021 15:04:17 92.76 93.38 99.87 95 95.5 94.6 99.89 100.4 102.67 103.5 104.1 103.1
27/11/2021 15:04:18 92.55 92.75 99.87 95 95.5 94.6 98.61 99.65 102.67 103.5 104.1 103.1
27/11/2021 15:04:19 94.46 94.33 99.87 95 95.5 94.6 100.32 99.98 102.67 103.5 104.1 103.1
27/11/2021 15:04:20 91.39 93.97 99.87 95 95.5 94.6 100.88 100.69 102.67 103.4 104.1 103.1
27/11/2021 15:04:21 93.78 93.43 99.87 95 95.5 94.6 100.51 101.03 102.67 103.4 104.1 103.1
27/11/2021 15:04:22 94.96 94.52 99.87 95 95.5 94.6 100.15 100.74 102.67 103.4 104.1 103.1
27/11/2021 15:04:23 95.99 95.5 99.87 94.9 95.5 94.6 101.14 101.03 102.67 103.4 104.1 103.1
27/11/2021 15:04:24 93.15 95.33 99.87 94.9 95.5 94.6 100.24 100.86 102.67 103.4 104.1 103.1
27/11/2021 15:04:25 94.72 94.63 99.87 94.9 95.5 94.6 100 100.93 102.67 103.4 104.1 103.1
27/11/2021 15:04:26 93.77 94.76 99.87 94.9 95.5 94.6 99.55 100.36 102.67 103.3 104.1 103.1
27/11/2021 15:04:27 94.24 94.29 99.87 94.9 95.5 94.6 100.27 100.39 102.67 103.3 104.1 103.1
27/11/2021 15:04:28 96.88 96.32 98.66 94.9 95.5 94.6 101.27 101.32 102.67 103.3 104.1 103.1
27/11/2021 15:04:29 94.45 96.11 98.66 94.9 95.5 94.6 100.52 100.91 102.67 103.3 104.1 103.1
27/11/2021 15:04:30 94.53 95.68 98.65 94.9 95.5 94.6 101.47 101.44 102.67 103.3 104.1 103.1
27/11/2021 15:04:31 90.49 94.46 98.32 94.9 95.5 94.6 100.19 101.41 102.54 103.3 104.1 103.1
27/11/2021 15:04:32 93.51 93.32 97.13 94.9 95.5 94.6 99.43 100.97 101.54 103.3 104.1 103.1
27/11/2021 15:04:33 93.85 93.81 96.58 94.9 95.5 94.6 100.55 100.49 101.49 103.2 104.1 103.1
27/11/2021 15:04:34 91.63 93.48 96.58 94.9 95.5 94.6 99.96 100.55 101.49 103.2 104.1 103.1
27/11/2021 15:04:35 93.72 93.4 96.32 94.9 95.5 94.6 100.62 100.97 101.49 103.2 104.1 103.1
27/11/2021 15:04:36 92.94 93.4 96.32 94.9 95.5 94.6 99.3 100.38 101.49 103.2 104.1 103.1
27/11/2021 15:04:37 96.01 95.56 96.32 94.9 95.5 94.6 101.27 100.94 101.49 103.2 104.1 103.1
27/11/2021 15:04:38 92.47 94.88 96.32 94.9 95.5 94.7 100.15 101.02 101.49 103.2 104.1 103.1
27/11/2021 15:04:39 92.34 93.81 96.32 94.9 95.5 94.7 99.22 100.45 101.49 103.2 104 103.1
27/11/2021 15:04:40 94.36 94.38 96.32 94.9 95.5 94.7 100.07 100.01 101.44 103.1 104 103.1
27/11/2021 15:04:41 92.34 94.06 96.32 94.9 95.5 94.7 100.69 100.68 101.44 103.1 104 103.1
27/11/2021 15:04:42 98.56 97.91 97.91 94.9 95.5 94.7 100.75 101.13 101.44 103.1 104 103.1
27/11/2021 15:04:43 89.25 95.96 97.91 94.9 95.5 94.7 99.17 100.58 101.44 103.1 104 103.1
27/11/2021 15:04:44 91.14 92.95 97.91 94.9 95.5 94.7 100.46 100.52 101.44 103.1 104 103.1
27/11/2021 15:04:45 92.5 92.74 97.91 94.9 95.5 94.7 100.55 101.11 101.44 103.1 104 103.1
27/11/2021 15:04:46 90.66 92.27 97.91 94.9 95.5 94.7 98.15 100.43 101.44 103.1 104 103.1
27/11/2021 15:04:47 92.88 92.67 97.91 94.9 95.4 94.7 92.97 99.61 101.44 103 104 103.1
27/11/2021 15:04:48 92.68 92.89 97.91 94.8 95.4 94.7 92.38 96.75 101.44 103 104 103.1
27/11/2021 15:04:49 86.37 92.62 97.91 94.8 95.4 94.7 86.41 94.53 101.44 103 104 103.1
27/11/2021 15:04:50 74.78 89.52 97.91 94.8 95.4 94.7 76.93 91.08 101.44 103 104 103.1
27/11/2021 15:04:51 78.34 85.54 97.91 94.8 95.4 94.7 81.92 87.14 101.44 102.9 104 103.1
27/11/2021 15:04:52 82.51 83.64 97.91 94.8 95.4 94.7 83.57 85.26 101.44 102.9 104 103.1
27/11/2021 15:04:53 76.44 82.12 97.91 94.8 95.4 94.7 79.35 83.65 101.44 102.9 104 103.1
27/11/2021 15:04:54 76.44 79.45 97.91 94.7 95.4 94.7 77.46 81.4 101.44 102.9 104 103.1
27/11/2021 15:04:55 84.68 83.7 97.91 94.7 95.4 94.7 93.45 92.68 101.44 102.8 104 103.1
27/11/2021 15:04:56 86.09 85.2 97.91 94.7 95.4 94.7 97.23 95.85 101.44 102.8 104 103.1
27/11/2021 15:04:57 86.31 86.04 97.91 94.7 95.4 94.7 94.74 95.64 101.44 102.8 104 103.1
27/11/2021 15:04:58 86.34 86.41 97.91 94.7 95.4 94.7 96.41 96.14 101.44 102.8 104 103.1
27/11/2021 15:04:59 85.92 86.28 97.91 94.7 95.4 94.7 94.08 96.01 101.44 102.7 104 103.1
27/11/2021 15:05:00 86.67 86.66 97.91 94.6 95.4 94.7 93.48 95.25 101.41 102.7 104 103.1
27/11/2021 15:05:01 89.85 88.76 97.91 94.6 95.4 94.7 94.38 94.75 101.13 102.7 104 103.1
27/11/2021 15:05:02 90.65 90.14 97.91 94.6 95.4 94.7 98.36 98.05 101.13 102.7 104 103.1
27/11/2021 15:05:03 94.06 93.08 97.91 94.6 95.4 94.7 102.24 101.2 101.2 102.7 103.9 103.1
27/11/2021 15:05:04 92.23 92.8 97.91 94.6 95.4 94.7 101.18 102.42 102.42 102.7 103.9 103.1
27/11/2021 15:05:05 90.51 92.45 97.91 94.6 95.4 94.7 94.82 100.6 102.42 102.6 103.9 103.1
27/11/2021 15:05:06 89.6 91.24 97.91 94.6 95.4 94.7 97.4 97.92 102.42 102.6 103.9 103.1
27/11/2021 15:05:07 91.11 91.06 97.91 94.6 95.4 94.7 97.44 97.94 102.42 102.6 103.9 103.1
27/11/2021 15:05:08 93.66 92.69 97.91 94.6 95.4 94.7 97.13 98.03 102.42 102.6 103.9 103.1
27/11/2021 15:05:09 90.12 92.67 97.91 94.6 95.4 94.7 94.6 97.19 102.42 102.5 103.9 103.1
27/11/2021 15:05:10 90.64 91.25 97.91 94.6 95.4 94.7 100.75 99.47 102.42 102.5 103.9 103.1
27/11/2021 15:05:11 92.26 91.88 97.91 94.6 95.4 94.7 99.64 100.02 102.42 102.5 103.9 103.1
27/11/2021 15:05:12 92.23 92.48 95.96 94.6 95.4 94.7 94.72 99.2 102.42 102.5 103.9 103.1
27/11/2021 15:05:13 88.5 91.87 93.08 94.6 95.3 94.7 94.99 96.86 102.42 102.4 103.9 103.1
27/11/2021 15:05:14 91 90.87 93.08 94.6 95.3 94.7 99.74 98.93 102.42 102.4 103.9 103.1
27/11/2021 15:05:15 90.65 90.85 93.08 94.5 95.3 94.7 96.8 98.92 102.42 102.4 103.9 103.1
27/11/2021 15:05:16 94.05 93.69 93.69 94.5 95.3 94.7 96.11 97.52 102.42 102.4 103.9 103.1
27/11/2021 15:05:17 93.25 93.64 93.69 94.5 95.3 94.7 97.52 97.56 102.42 102.3 103.9 103.1
27/11/2021 15:05:18 95.4 95.25 95.25 94.5 95.3 94.7 105.49 104.55 104.55 102.3 103.9 103.1
27/11/2021 15:05:19 92.03 95.56 95.56 94.5 95.3 94.7 100.28 104.61 104.61 102.3 103.9 103.1
27/11/2021 15:05:20 89.28 93.27 95.56 94.5 95.3 94.7 102.14 102.69 104.61 102.3 103.9 103.1
27/11/2021 15:05:21 93.39 92.97 95.56 94.5 95.3 94.7 103.34 103.24 104.61 102.3 103.9 103.1
27/11/2021 15:05:22 93.8 93.62 95.56 94.5 95.3 94.7 103.62 104.15 104.61 102.3 103.9 103.1
27/11/2021 15:05:23 88.88 93.56 95.56 94.5 95.3 94.7 97.97 103.22 104.61 102.3 103.9 103.1
27/11/2021 15:05:24 90.25 91.13 95.56 94.5 95.3 94.7 103.53 103.02 104.61 102.3 103.9 103.1
27/11/2021 15:05:25 92.66 92.1 95.56 94.5 95.3 94.7 104.3 104.03 104.61 102.3 103.9 103.1
27/11/2021 15:05:26 92.24 92.29 95.56 94.5 95.3 94.7 102.21 104.05 104.61 102.2 103.9 103.1
27/11/2021 15:05:27 91.42 92.6 95.56 94.5 95.3 94.7 101.06 102.94 104.61 102.2 103.9 103.1
27/11/2021 15:05:28 93.21 92.82 95.56 94.5 95.3 94.7 105.11 104.63 104.63 102.2 103.9 103.1
27/11/2021 15:05:29 93.73 93.6 95.56 94.5 95.3 94.7 102.44 104.05 104.63 102.2 103.9 103.1
27/11/2021 15:05:30 99.73 99.35 99.35 94.5 95.3 94.7 102.77 103.51 104.63 102.2 103.9 103.1
27/11/2021 15:05:31 93.21 97.89 99.35 94.5 95.3 94.7 102.29 102.7 104.63 102.2 103.9 103.1
27/11/2021 15:05:32 98.24 98.14 99.35 94.5 95.3 94.7 103.08 103.08 104.63 102.2 103.9 103.1
27/11/2021 15:05:33 95.67 97.27 99.35 94.5 95.3 94.7 106.28 106.02 106.02 102.2 103.9 103.1
27/11/2021 15:05:34 99.49 98.61 99.35 94.6 95.3 94.7 104.74 105.07 106.02 102.2 103.9 103.1
27/11/2021 15:05:35 99.89 100.07 100.07 94.6 95.3 94.7 105.15 105.25 106.02 102.2 103.9 103.1
27/11/2021 15:05:36 106.9 105.52 105.52 94.8 95.4 94.7 107.97 107.28 107.28 102.2 103.9 103.1
27/11/2021 15:05:37 104.02 105.87 105.87 94.9 95.4 94.7 106.72 107.46 107.46 102.2 103.9 103.1
27/11/2021 15:05:38 101.34 104.21 105.87 95 95.4 94.7 104.96 107.09 107.46 102.2 103.9 103.1
27/11/2021 15:05:39 97.35 102.42 105.87 94.9 95.4 94.7 102.91 105.49 107.46 102.2 103.9 103.1
27/11/2021 15:05:40 98.34 100.02 105.87 94.9 95.5 94.7 102.86 104.32 107.46 102.2 103.9 103.1
27/11/2021 15:05:41 98.03 99.07 105.87 95 95.5 94.7 103.7 104.09 107.46 102.2 103.9 103.1
27/11/2021 15:05:42 96.18 98.4 105.87 95 95.4 94.7 103.33 104.25 107.46 102.2 103.9 103.1
27/11/2021 15:05:43 96.6 97.38 105.87 95 95.4 94.7 104.5 104.61 107.46 102.1 103.9 103.1
27/11/2021 15:05:44 99.4 98.91 105.87 95 95.4 94.7 104.29 104.22 107.46 102.1 103.9 103.1
27/11/2021 15:05:45 96.08 98.29 105.87 95 95.4 94.7 103.26 104.3 107.46 102.1 103.9 103.1
27/11/2021 15:05:46 97.32 97.49 105.87 95 95.4 94.7 103.87 104.39 107.46 102.1 103.9 103.1
27/11/2021 15:05:47 93.04 97.16 105.87 95 95.4 94.7 101.82 103.78 107.46 102.1 103.9 103.1
27/11/2021 15:05:48 90.57 95.16 105.87 95 95.4 94.7 97.86 102.43 107.46 102.1 103.9 103.1
27/11/2021 15:05:49 91.36 92.73 105.87 95 95.4 94.7 105.77 104.74 107.46 102.1 103.9 103.1
27/11/2021 15:05:50 92.56 92.5 105.87 95 95.4 94.7 101.83 104.71 107.46 102.1 103.9 103.1
27/11/2021 15:05:51 95.68 94.72 105.87 95 95.4 94.7 101.34 103.22 107.46 102 103.9 103.1
27/11/2021 15:05:52 97.46 97.07 105.87 95 95.4 94.7 101.59 102.3 107.46 102 103.9 103.1
27/11/2021 15:05:53 97.54 97.73 105.87 95 95.4 94.7 104.68 104.24 107.46 102 103.9 103.1
27/11/2021 15:05:54 96.17 97.71 105.87 95 95.4 94.7 104.79 105.03 107.46 102 103.9 103.1
27/11/2021 15:05:55 98.46 98.76 105.87 95.1 95.4 94.7 103.31 104.57 107.46 102 103.9 103.1
27/11/2021 15:05:56 93.13 97.98 105.87 95.1 95.4 94.7 101.66 103.88 107.46 102 103.9 103.1
27/11/2021 15:05:57 94.92 96.24 105.87 95.1 95.4 94.7 105.05 104.37 107.46 102 103.9 103.1
27/11/2021 15:05:58 95.54 95.45 105.87 95.1 95.4 94.7 103.44 104.15 107.46 102 103.9 103.1
27/11/2021 15:05:59 96.95 96.69 105.87 95.1 95.4 94.7 103.83 104.33 107.46 102 103.9 103.1
27/11/2021 15:06:00 97.46 97.23 105.87 95.1 95.4 94.7 104.85 104.71 107.46 102 103.9 103.1
27/11/2021 15:06:01 93.02 97.12 105.87 95.1 95.4 94.7 103.99 104.69 107.46 102 103.9 103.1
27/11/2021 15:06:02 93.19 95.28 105.87 95.1 95.4 94.7 102.99 104.69 107.46 102 103.9 103.1
27/11/2021 15:06:03 92.88 93.97 105.87 95.1 95.4 94.7 100.83 103.34 107.46 102 103.9 103.1
27/11/2021 15:06:04 92.72 93.2 105.87 95.1 95.4 94.7 103.38 103.12 107.46 101.9 103.9 103.1
27/11/2021 15:06:05 93.03 93.35 105.87 95.1 95.4 94.7 104.66 104.36 107.46 101.9 103.9 103.1
27/11/2021 15:06:06 91.28 93.1 105.87 95.1 95.4 94.7 100 104.26 107.46 101.9 103.9 103.1
27/11/2021 15:06:07 87.9 91.98 104.21 95.1 95.4 94.7 98.94 102.25 107.09 101.9 103.9 103.1
27/11/2021 15:06:08 91.12 90.85 102.42 95.1 95.4 94.7 103.8 103.16 105.49 101.9 103.9 103.1
27/11/2021 15:06:09 91.32 91.26 100.02 95.1 95.4 94.7 102.63 103.54 105.03 101.9 103.9 103.1
27/11/2021 15:06:10 99.26 98.82 99.07 95.1 95.4 94.7 101.98 103.34 105.03 101.9 103.9 103.1
27/11/2021 15:06:11 89.71 96.48 98.91 95.1 95.4 94.7 103.11 103.39 105.03 101.8 103.9 103.1
27/11/2021 15:06:12 91.44 93.48 98.91 95.1 95.4 94.7 102.43 103.13 105.03 101.8 103.9 103.1
27/11/2021 15:06:13 93.32 93.31 98.91 95.1 95.4 94.7 102.02 103 105.03 101.8 103.9 103.1
27/11/2021 15:06:14 90.89 93.24 98.82 95.1 95.4 94.7 101.26 102.58 105.03 101.8 103.9 103.1
27/11/2021 15:06:15 91.15 91.81 98.82 95 95.4 94.7 104.12 103.68 105.03 101.8 103.9 103.1
27/11/2021 15:06:16 88.45 91.6 98.82 95 95.4 94.7 97.73 103.6 105.03 101.8 103.9 103.1
27/11/2021 15:06:17 89.02 89.7 98.82 95 95.4 94.7 100.97 101.29 105.03 101.7 103.9 103.1
27/11/2021 15:06:18 90.11 89.97 98.82 95 95.4 94.7 102.88 102.49 105.03 101.7 103.9 103.1
27/11/2021 15:06:19 91.99 91.37 98.82 95 95.4 94.7 103.84 103.4 105.03 101.7 103.9 103.1
27/11/2021 15:06:20 94.68 93.61 98.82 95 95.4 94.7 105.83 105.64 105.64 101.7 103.9 103.1
27/11/2021 15:06:21 93.52 94 98.82 95 95.4 94.7 102.75 104.62 105.64 101.7 103.9 103.1
27/11/2021 15:06:22 93.72 94.25 98.82 95 95.4 94.7 103.73 104.08 105.64 101.7 103.9 103.1
27/11/2021 15:06:23 94.09 94.13 98.82 95 95.4 94.7 102.66 103.57 105.64 101.7 103.9 103.1
27/11/2021 15:06:24 91.27 93.86 98.82 95 95.4 94.7 102.21 103.17 105.64 101.7 103.9 103.1
27/11/2021 15:06:25 89.81 92.31 98.82 95 95.4 94.7 102.46 102.65 105.64 101.6 103.9 103.1
27/11/2021 15:06:26 94.13 93.51 98.82 95 95.4 94.7 102.79 103.2 105.64 101.6 103.9 103.1
27/11/2021 15:06:27 93.26 94.17 98.82 95 95.4 94.7 102.43 103.24 105.64 101.6 103.9 103.1
27/11/2021 15:06:28 89.93 92.99 98.82 95 95.3 94.7 103.17 103.14 105.64 101.6 103.9 103.1
27/11/2021 15:06:29 91.19 91.38 98.82 95 95.3 94.7 102.84 103.16 105.64 101.6 103.9 103.1
27/11/2021 15:06:30 92.43 92.28 98.82 94.9 95.3 94.7 100.42 103.05 105.64 101.6 103.9 103.1
27/11/2021 15:06:31 93.2 92.92 98.82 94.9 95.3 94.7 102.11 102.07 105.64 101.5 103.9 103.1
27/11/2021 15:06:32 93.79 93.62 98.82 94.9 95.3 94.7 101.74 102.16 105.64 101.5 103.9 103.1
27/11/2021 15:06:33 94.41 94.19 98.82 94.9 95.3 94.7 104.66 103.83 105.64 101.5 103.9 103.1
27/11/2021 15:06:34 96.15 95.54 98.82 94.9 95.3 94.7 105.53 105.12 105.64 101.5 103.9 103.1
27/11/2021 15:06:35 93.4 95.54 98.82 94.9 95.3 94.7 102.61 104.9 105.64 101.5 103.9 103.1
27/11/2021 15:06:36 96.12 95.96 98.82 94.9 95.3 94.7 102.94 103.62 105.64 101.5 103.9 103.1
27/11/2021 15:06:37 97.27 96.7 98.82 94.9 95.3 94.7 102.8 103.41 105.64 101.5 103.8 103.1
27/11/2021 15:06:38 94.45 96.72 98.82 94.9 95.3 94.7 101.39 103.02 105.64 101.4 103.8 103.1
27/11/2021 15:06:39 92.89 95.27 98.82 94.9 95.3 94.7 103.33 102.92 105.64 101.4 103.8 103.1
27/11/2021 15:06:40 90.07 93.93 96.72 94.9 95.3 94.7 102.26 103.15 105.64 101.4 103.8 103.1
27/11/2021 15:06:41 94.3 94 96.72 94.9 95.3 94.7 102.36 103.23 105.64 101.4 103.8 103.1
27/11/2021 15:06:42 99.47 98.19 98.19 95 95.3 94.7 105.39 104.37 105.64 101.4 103.8 103.1
27/11/2021 15:06:43 99.58 99.15 99.15 95 95.3 94.7 104.42 104.58 105.64 101.4 103.8 103.2
27/11/2021 15:06:44 94.07 99.14 99.15 95 95.3 94.7 101.8 104.51 105.64 101.4 103.8 103.2
27/11/2021 15:06:45 93.3 96.55 99.15 95 95.3 94.7 100.1 103.06 105.64 101.4 103.8 103.2
27/11/2021 15:06:46 95.48 95.38 99.15 95 95.3 94.7 100.89 101.43 105.64 101.3 103.8 103.2
27/11/2021 15:06:47 93.45 95.39 99.15 95 95.3 94.7 105.11 104.45 105.64 101.3 103.8 103.2
27/11/2021 15:06:48 93.24 94.15 99.15 95 95.3 94.7 104.88 104.84 105.64 101.3 103.8 103.2
27/11/2021 15:06:49 94.38 94.36 99.15 95 95.3 94.7 102.06 104.84 105.64 101.3 103.8 103.2
27/11/2021 15:06:50 94.03 94.66 99.15 94.9 95.3 94.7 100.47 103.46 105.12 101.3 103.8 103.2
27/11/2021 15:06:51 92.2 93.97 99.15 94.9 95.3 94.7 105.2 104.2 105.12 101.3 103.8 103.2
27/11/2021 15:06:52 94.1 94.03 99.15 94.9 95.3 94.7 104.47 104.57 105.12 101.3 103.8 103.2
27/11/2021 15:06:53 92.95 93.82 99.15 94.9 95.3 94.7 102.1 104.44 105.12 101.3 103.8 103.2
27/11/2021 15:06:54 96.3 95.64 99.15 94.9 95.3 94.7 103.38 103.46 105.12 101.2 103.8 103.2
27/11/2021 15:06:55 93.32 95.46 99.15 94.9 95.3 94.7 104.06 104.54 105.12 101.3 103.8 103.2
27/11/2021 15:06:56 93.53 94.41 99.15 94.9 95.3 94.7 104 104.12 105.12 101.3 103.8 103.2
27/11/2021 15:06:57 94.31 94.6 99.15 94.9 95.3 94.7 102.75 103.98 105.12 101.3 103.8 103.2
27/11/2021 15:06:58 92.2 94.04 99.15 95 95.3 94.7 102.25 102.93 105.12 101.3 103.8 103.2
27/11/2021 15:06:59 93.59 93.96 99.15 95 95.3 94.7 103.31 103.24 105.12 101.4 103.8 103.2
27/11/2021 15:07:00 92.13 93.19 99.15 95 95.3 94.7 102.21 103.59 105.12 101.4 103.8 103.2
27/11/2021 15:07:01 90.32 92.54 99.15 95 95.3 94.7 100.94 102.61 105.12 101.4 103.8 103.2
27/11/2021 15:07:02 90.36 91.59 99.15 95 95.3 94.7 95.34 101.51 105.12 101.4 103.8 103.2
27/11/2021 15:07:03 90.15 91.02 99.15 95 95.3 94.7 106.22 104.73 105.12 101.4 103.8 103.2
27/11/2021 15:07:04 91.15 90.99 99.15 95 95.3 94.7 100.65 104.44 104.9 101.4 103.8 103.2
27/11/2021 15:07:05 92.98 92.36 99.15 95 95.3 94.7 103.1 103.47 104.84 101.5 103.8 103.2
27/11/2021 15:07:06 93.04 93.43 99.15 95 95.3 94.7 99.62 102.77 104.84 101.5 103.8 103.2
27/11/2021 15:07:07 91.3 92.47 99.15 94.9 95.3 94.7 104.37 103.52 104.84 101.5 103.8 103.2
27/11/2021 15:07:08 92.19 92.22 99.15 94.9 95.3 94.7 100.48 103.49 104.84 101.5 103.8 103.2
27/11/2021 15:07:09 93.93 93.33 99.15 94.9 95.3 94.7 102.27 102.7 104.84 101.5 103.8 103.2
27/11/2021 15:07:10 91.25 93.21 99.15 94.9 95.3 94.7 100.02 101.87 104.84 101.5 103.8 103.2
27/11/2021 15:07:11 91.47 92.05 99.15 94.9 95.2 94.7 101.21 101.26 104.84 101.5 103.8 103.2
27/11/2021 15:07:12 91.85 92.17 99.15 94.9 95.2 94.7 103.5 102.95 104.84 101.5 103.8 103.2
27/11/2021 15:07:13 89.77 91.73 99.14 94.9 95.2 94.7 99.17 102.73 104.84 101.5 103.8 103.2
27/11/2021 15:07:14 90.8 90.78 96.55 94.9 95.2 94.7 103.68 103.26 104.84 101.5 103.8 103.2
27/11/2021 15:07:15 94.59 94.11 95.64 94.9 95.2 94.7 105.37 104.88 104.88 101.6 103.8 103.2
27/11/2021 15:07:16 95.99 95.52 95.64 94.9 95.2 94.7 103.41 105.08 105.08 101.6 103.8 103.2
27/11/2021 15:07:17 94.89 95.64 95.64 94.9 95.2 94.7 102.05 103.88 105.08 101.6 103.8 103.2
27/11/2021 15:07:18 94.89 95.09 95.64 94.9 95.2 94.7 104.19 104.2 105.08 101.6 103.8 103.2
27/11/2021 15:07:19 94.78 95.06 95.64 94.9 95.2 94.7 106.06 105.59 105.59 101.6 103.8 103.2
27/11/2021 15:07:20 92.06 95.04 95.64 94.9 95.2 94.7 100.7 105.62 105.62 101.6 103.8 103.2
27/11/2021 15:07:21 87.87 93.08 95.64 94.9 95.2 94.7 101.41 103.02 105.62 101.6 103.8 103.2
27/11/2021 15:07:22 91.08 91.18 95.64 94.9 95.2 94.7 103.42 103.14 105.62 101.7 103.8 103.2
27/11/2021 15:07:23 93.95 93.23 95.64 94.9 95.2 94.7 103.79 103.79 105.62 101.7 103.8 103.2
27/11/2021 15:07:24 92.62 93.39 95.64 94.9 95.2 94.7 99.71 103.43 105.62 101.7 103.8 103.2
27/11/2021 15:07:25 90.03 92.71 95.64 94.9 95.2 94.7 102.9 102.74 105.62 101.7 103.8 103.2
27/11/2021 15:07:26 92.59 92.34 95.64 94.9 95.2 94.7 104.25 103.84 105.62 101.7 103.8 103.2
27/11/2021 15:07:27 92.72 92.9 95.64 94.9 95.2 94.7 100.26 103.76 105.62 101.7 103.8 103.2
27/11/2021 15:07:28 92.96 93.46 95.64 94.9 95.2 94.7 100.54 101.84 105.62 101.7 103.8 103.2
27/11/2021 15:07:29 92.46 92.85 95.64 94.9 95.2 94.7 101.43 101.64 105.62 101.7 103.8 103.2
27/11/2021 15:07:30 94.94 94.56 95.64 94.9 95.2 94.7 102.51 102.44 105.62 101.7 103.8 103.2
27/11/2021 15:07:31 91.41 94.08 95.64 94.9 95.2 94.7 100.16 102.39 105.62 101.7 103.8 103.2
27/11/2021 15:07:32 88.99 92.56 95.64 94.9 95.2 94.7 99.09 101.01 105.62 101.7 103.8 103.2
27/11/2021 15:07:33 91.45 91.32 95.64 94.8 95.2 94.7 103 102.38 105.62 101.7 103.8 103.2
27/11/2021 15:07:34 92.75 92.51 95.64 94.8 95.2 94.7 105.93 105.31 105.62 101.8 103.8 103.2
27/11/2021 15:07:35 94.45 93.93 95.64 94.9 95.2 94.7 102.95 104.65 105.62 101.8 103.8 103.2
27/11/2021 15:07:36 95.3 95.08 95.64 94.9 95.2 94.7 102.22 103.61 105.62 101.8 103.8 103.2
27/11/2021 15:07:37 94.93 95.12 95.64 94.9 95.2 94.7 103.52 103.39 105.62 101.8 103.8 103.2
27/11/2021 15:07:38 95.61 95.87 95.87 94.9 95.2 94.7 103.25 103.68 105.62 101.8 103.8 103.2
27/11/2021 15:07:39 95.07 95.72 95.87 94.9 95.2 94.7 104.63 104.27 105.62 101.8 103.8 103.2
27/11/2021 15:07:40 95.04 95.59 95.87 94.9 95.2 94.7 103.36 104.06 105.62 101.9 103.8 103.2
27/11/2021 15:07:41 92.47 95.7 95.87 94.9 95.2 94.7 102.78 104 105.62 101.9 103.8 103.2
27/11/2021 15:07:42 94.84 94.63 95.87 94.9 95.2 94.7 104.43 104.34 105.62 101.9 103.8 103.2
27/11/2021 15:07:43 95.16 95.13 95.87 94.9 95.2 94.7 102.48 104.03 105.62 101.9 103.7 103.2
27/11/2021 15:07:44 93.62 95.32 95.87 94.9 95.2 94.7 103.94 104.21 105.62 101.9 103.7 103.2
27/11/2021 15:07:45 92.19 94.02 95.87 94.9 95.2 94.7 101.73 103.7 105.62 101.9 103.7 103.2
27/11/2021 15:07:46 97.41 96.67 96.67 94.9 95.2 94.7 103.34 103.11 105.62 101.9 103.7 103.2
27/11/2021 15:07:47 96.33 96.55 96.67 94.9 95.2 94.7 103.83 103.77 105.62 101.9 103.7 103.2
27/11/2021 15:07:48 95.46 96.23 96.67 94.9 95.2 94.7 104.59 104.6 105.62 101.9 103.7 103.2
27/11/2021 15:07:49 97.47 97 97 94.9 95.2 94.7 104.98 105.15 105.62 102 103.7 103.2
27/11/2021 15:07:50 97.48 97.37 97.37 94.9 95.2 94.7 103.35 105.29 105.31 102 103.7 103.2
27/11/2021 15:07:51 97.14 97.42 97.42 95 95.2 94.7 103.11 104.04 105.31 102 103.7 103.2
27/11/2021 15:07:52 95.96 97.51 97.51 95 95.2 94.7 102.9 103.54 105.31 102 103.7 103.2
27/11/2021 15:07:53 98.94 98.32 98.32 95 95.2 94.7 105.37 104.76 105.31 102 103.7 103.2
27/11/2021 15:07:54 96.51 98.14 98.32 95 95.2 94.7 102.37 104.49 105.31 102 103.7 103.2
27/11/2021 15:07:55 94.46 96.99 98.32 95 95.2 94.7 103.54 103.72 105.31 102 103.7 103.2
27/11/2021 15:07:56 91.66 95.59 98.32 95 95.2 94.7 103.78 104.04 105.31 102 103.7 103.2
27/11/2021 15:07:57 96.03 95.4 98.32 95 95.2 94.7 103.57 104.31 105.31 102 103.7 103.2
27/11/2021 15:07:58 97.96 97.16 98.32 95 95.2 94.7 104.55 104.29 105.31 102 103.7 103.2
27/11/2021 15:07:59 97.7 97.69 98.32 95 95.2 94.7 103.25 104.26 105.31 102.1 103.7 103.2
27/11/2021 15:08:00 96.14 97.93 98.32 95 95.2 94.7 101.61 103.66 105.31 102.1 103.7 103.2
27/11/2021 15:08:01 92.62 96.44 98.32 95 95.2 94.7 100.24 102.58 105.31 102 103.7 103.2
27/11/2021 15:08:02 93.61 94.74 98.32 95 95.2 94.7 102.23 102.54 105.31 102.1 103.7 103.2
27/11/2021 15:08:03 99.02 97.97 98.32 95 95.2 94.7 105.23 104.52 105.31 102.1 103.7 103.2
27/11/2021 15:08:04 97.29 98.05 98.32 95.1 95.2 94.7 104.8 105.31 105.31 102.1 103.7 103.2
27/11/2021 15:08:05 96 97.21 98.32 95.1 95.2 94.7 103.77 104.51 105.31 102.1 103.7 103.2
27/11/2021 15:08:06 97.63 97.44 98.32 95.1 95.2 94.7 104.7 104.98 105.31 102.1 103.7 103.2
27/11/2021 15:08:07 97.8 97.7 98.32 95.1 95.2 94.7 103.93 104.92 105.31 102.1 103.7 103.2
27/11/2021 15:08:08 98.11 98.41 98.41 95.1 95.2 94.7 105.14 105.41 105.41 102.1 103.7 103.2
27/11/2021 15:08:09 95.89 98.04 98.41 95.1 95.2 94.7 103 104.68 105.41 102.2 103.7 103.2
27/11/2021 15:08:10 94.72 96.59 98.41 95.1 95.2 94.7 103.13 104.26 105.41 102.2 103.7 103.2
27/11/2021 15:08:11 97.8 97.23 98.41 95.2 95.2 94.7 104.36 104.03 105.41 102.2 103.7 103.2
27/11/2021 15:08:12 95.65 97.21 98.41 95.2 95.2 94.7 104.79 104.56 105.41 102.2 103.7 103.2
27/11/2021 15:08:13 97.1 97.18 98.41 95.2 95.2 94.7 105.24 105.17 105.41 102.2 103.7 103.2
27/11/2021 15:08:14 95.3 96.62 98.41 95.2 95.2 94.7 106.42 106.16 106.16 102.3 103.7 103.2
27/11/2021 15:08:15 95.85 96.19 98.41 95.2 95.2 94.7 105.05 106.3 106.3 102.3 103.7 103.2
27/11/2021 15:08:16 95.76 95.92 98.41 95.2 95.2 94.7 104.95 105.46 106.3 102.3 103.7 103.2
27/11/2021 15:08:17 96.78 97.12 98.41 95.2 95.2 94.7 104.77 105.13 106.3 102.3 103.7 103.2
27/11/2021 15:08:18 96.59 96.56 98.41 95.2 95.2 94.7 107.15 106.75 106.75 102.3 103.7 103.2
27/11/2021 15:08:19 95.84 96.48 98.41 95.2 95.2 94.7 104.45 106.86 106.86 102.4 103.7 103.2
27/11/2021 15:08:20 96.25 96.83 98.41 95.2 95.2 94.7 103.86 105.33 106.86 102.4 103.7 103.2
27/11/2021 15:08:21 94.65 96.33 98.41 95.2 95.2 94.7 104.78 105.11 106.86 102.4 103.7 103.2
27/11/2021 15:08:22 93.75 94.91 98.41 95.2 95.2 94.8 101.1 104.51 106.86 102.4 103.7 103.2
27/11/2021 15:08:23 95.56 95.17 98.41 95.2 95.2 94.8 103.96 103.81 106.86 102.4 103.7 103.2
27/11/2021 15:08:24 95.64 95.73 98.41 95.2 95.2 94.8 101.32 103.32 106.86 102.4 103.7 103.2
27/11/2021 15:08:25 92.44 95.56 98.41 95.2 95.2 94.8 99.76 102.53 106.86 102.4 103.7 103.2
27/11/2021 15:08:26 92.52 93.87 98.41 95.2 95.2 94.8 99.91 100.95 106.86 102.4 103.7 103.2
27/11/2021 15:08:27 96.07 95.27 98.41 95.2 95.2 94.8 103.7 103.49 106.86 102.4 103.7 103.2
27/11/2021 15:08:28 95.02 95.27 98.41 95.1 95.2 94.8 104.92 104.85 106.86 102.4 103.7 103.3
27/11/2021 15:08:29 96.94 96.81 98.41 95.1 95.2 94.8 100.08 104.16 106.86 102.4 103.7 103.3
27/11/2021 15:08:30 96.43 96.71 98.41 95.1 95.2 94.8 99.04 102.08 106.86 102.4 103.7 103.3
27/11/2021 15:08:31 94.61 96.96 98.41 95 95.2 94.8 96.76 100.55 106.86 102.4 103.7 103.3
27/11/2021 15:08:32 89.18 95.09 98.41 95 95.2 94.8 89.47 98.23 106.86 102.4 103.7 103.3
27/11/2021 15:08:33 89.78 92.52 98.41 95 95.2 94.8 91.03 94.92 106.86 102.4 103.7 103.3
27/11/2021 15:08:34 86.66 91.12 98.41 94.9 95.2 94.8 87.83 92.96 106.86 102.3 103.7 103.3
27/11/2021 15:08:35 81.71 88.7 98.41 94.9 95.2 94.8 85 90.39 106.86 102.3 103.7 103.3
27/11/2021 15:08:36 81.65 85.69 98.41 94.9 95.2 94.8 85.62 87.99 106.86 102.3 103.7 103.3
27/11/2021 15:08:37 83.64 83.78 98.41 94.9 95.2 94.8 86.04 86.8 106.86 102.3 103.7 103.3
27/11/2021 15:08:38 86.55 85.97 98.04 94.9 95.2 94.8 88.75 88.32 106.86 102.3 103.7 103.3
27/11/2021 15:08:39 81.67 85.79 97.23 94.9 95.2 94.8 92.21 92.36 106.86 102.3 103.7 103.3
27/11/2021 15:08:40 83.31 83.94 97.23 94.9 95.1 94.8 93.3 92.81 106.86 102.3 103.7 103.3
27/11/2021 15:08:41 84.13 84.14 97.21 94.8 95.1 94.8 92.31 93.27 106.86 102.3 103.7 103.3
27/11/2021 15:08:42 84.67 84.54 97.18 94.8 95.1 94.8 94.25 94.27 106.86 102.3 103.7 103.3
27/11/2021 15:08:43 86.79 86.72 97.12 94.8 95.1 94.8 91.43 93.65 106.86 102.3 103.7 103.3
27/11/2021 15:08:44 87.02 86.67 97.12 94.8 95.1 94.8 94.18 93.91 106.86 102.3 103.7 103.3
27/11/2021 15:08:45 87.82 87.6 97.12 94.8 95.1 94.8 91.79 93.66 106.86 102.3 103.7 103.3
27/11/2021 15:08:46 87.02 87.4 97.12 94.8 95.1 94.8 93.99 93.77 106.86 102.2 103.6 103.3
27/11/2021 15:08:47 87.58 87.7 96.96 94.8 95.1 94.8 94.45 94.84 106.86 102.2 103.6 103.3
27/11/2021 15:08:48 87.45 87.9 96.96 94.8 95.1 94.8 94.39 94.98 106.86 102.2 103.6 103.3
27/11/2021 15:08:49 88.25 88.26 96.96 94.8 95.1 94.8 94.87 94.86 105.33 102.2 103.6 103.3
27/11/2021 15:08:50 91.24 90.57 96.96 94.7 95.1 94.8 94.59 95.41 105.11 102.2 103.6 103.3
27/11/2021 15:08:51 89.69 90.42 96.96 94.7 95.1 94.8 95.03 95.14 104.85 102.2 103.6 103.3
27/11/2021 15:08:52 91.31 91.41 96.96 94.7 95.1 94.8 95.67 96.18 104.85 102.2 103.6 103.3
27/11/2021 15:08:53 89.6 90.78 96.96 94.7 95.1 94.8 93.25 95.18 104.85 102.2 103.6 103.3
27/11/2021 15:08:54 85.9 89.72 96.96 94.7 95.1 94.8 91.11 94.05 104.85 102.2 103.6 103.3
27/11/2021 15:08:55 89.43 89.3 96.96 94.7 95.1 94.8 93.32 93.31 104.85 102.2 103.6 103.3
27/11/2021 15:08:56 88.61 89.47 96.96 94.7 95.1 94.8 92.52 93.67 104.85 102.2 103.6 103.3
27/11/2021 15:08:57 85.22 88.75 96.96 94.6 95.1 94.8 94.12 93.91 104.85 102.2 103.6 103.2
27/11/2021 15:08:58 88.23 88.39 96.96 94.6 95.1 94.8 92.43 94.05 104.16 102.1 103.6 103.2
27/11/2021 15:08:59 86.46 87.28 96.96 94.6 95.1 94.8 91.47 93.46 102.08 102.1 103.6 103.2
27/11/2021 15:09:00 90.14 90.24 96.96 94.5 95.1 94.8 89.66 91.62 100.55 102.1 103.6 103.2
27/11/2021 15:09:01 85.13 89.18 95.09 94.5 95.1 94.7 86.06 90.53 98.23 102.1 103.6 103.2
27/11/2021 15:09:02 82.71 87.01 92.52 94.5 95.1 94.7 84.44 88.23 96.18 102.1 103.5 103.2
27/11/2021 15:09:03 87.76 87.34 91.41 94.5 95.1 94.7 89.25 88.85 96.18 102.1 103.5 103.2
27/11/2021 15:09:04 89.94 89.47 91.41 94.5 95.1 94.7 90.61 90.31 96.18 102.1 103.5 103.2
27/11/2021 15:09:05 87.05 89.47 91.41 94.4 95.1 94.7 88.8 90.31 96.18 102.1 103.5 103.2
27/11/2021 15:09:06 87.86 88.29 91.41 94.4 95.1 94.7 88.75 89.29 96.18 102.1 103.5 103.2
27/11/2021 15:09:07 89.5 89.61 91.41 94.4 95.1 94.7 90.4 90.51 96.18 102 103.5 103.2
27/11/2021 15:09:08 91.54 90.9 91.41 94.4 95.1 94.7 92.13 91.57 96.18 102 103.5 103.2
27/11/2021 15:09:09 92.1 92.23 92.23 94.4 95.1 94.7 93 92.72 96.18 102 103.5 103.2
27/11/2021 15:09:10 90.55 91.69 92.23 94.4 95 94.7 90.99 92.79 96.18 102 103.5 103.2
27/11/2021 15:09:11 92.79 92.3 92.3 94.4 95 94.7 93.43 92.86 96.18 102 103.5 103.2
27/11/2021 15:09:12 94.85 94.36 94.36 94.4 95 94.7 104.85 103.26 103.26 102 103.5 103.2
27/11/2021 15:09:13 97.11 96.18 96.18 94.4 95.1 94.7 103.67 103.89 103.89 102 103.5 103.2
27/11/2021 15:09:14 98.12 97.76 97.76 94.4 95.1 94.7 109.07 107.66 107.66 102.1 103.5 103.3
27/11/2021 15:09:15 98.89 99.77 99.77 94.5 95.1 94.7 107.01 107.85 107.85 102.1 103.5 103.3
27/11/2021 15:09:16 92.97 97.75 99.77 94.5 95.1 94.7 105.66 107.09 107.85 102.2 103.5 103.3
27/11/2021 15:09:17 94.73 95.54 99.77 94.5 95.1 94.7 108.68 108.6 108.6 102.2 103.5 103.3
27/11/2021 15:09:18 97.44 96.91 99.77 94.5 95.1 94.7 107.81 109.25 109.25 102.3 103.5 103.3
27/11/2021 15:09:19 96.62 97.17 99.77 94.5 95.1 94.8 106.06 107.65 109.25 102.3 103.5 103.3
27/11/2021 15:09:20 96.72 96.82 99.77 94.5 95.1 94.8 105.25 106.55 109.25 102.3 103.5 103.3
27/11/2021 15:09:21 96.23 97.15 99.77 94.5 95.1 94.8 103.75 106.1 109.25 102.3 103.5 103.3
27/11/2021 15:09:22 97.19 97.23 99.77 94.5 95.1 94.8 105.66 105.71 109.25 102.3 103.5 103.3
27/11/2021 15:09:23 98.6 98.11 99.77 94.6 95.1 94.8 106.05 106.19 109.25 102.4 103.6 103.3
27/11/2021 15:09:24 96.91 98 99.77 94.6 95.1 94.8 105.98 105.99 109.25 102.4 103.6 103.3
27/11/2021 15:09:25 98.66 98.43 99.77 94.6 95.1 94.8 107.09 107.46 109.25 102.4 103.6 103.3
27/11/2021 15:09:26 98.6 98.61 99.77 94.6 95.1 94.8 109.16 108.46 109.25 102.5 103.6 103.3
27/11/2021 15:09:27 97.1 98.5 99.77 94.6 95.1 94.8 107.73 108.41 109.25 102.5 103.6 103.3
27/11/2021 15:09:28 99.22 98.99 99.77 94.6 95.1 94.8 107.1 108.11 109.25 102.6 103.6 103.3
27/11/2021 15:09:29 97.29 98.74 99.77 94.7 95.1 94.8 109.93 109.22 109.25 102.6 103.6 103.3
27/11/2021 15:09:30 97.96 98.06 99.77 94.7 95.1 94.8 108.23 109.3 109.3 102.7 103.6 103.3
27/11/2021 15:09:31 97.53 97.94 99.77 94.7 95.1 94.8 104.28 108.66 109.3 102.7 103.6 103.3
27/11/2021 15:09:32 97.72 98.11 99.77 94.7 95.1 94.8 99.98 106.14 109.3 102.7 103.6 103.3
27/11/2021 15:09:33 97.5 98.1 99.77 94.7 95.1 94.8 100.58 103.25 109.3 102.7 103.6 103.3
27/11/2021 15:09:34 99.64 99.11 99.77 94.8 95.1 94.8 101.81 101.94 109.3 102.7 103.6 103.3
27/11/2021 15:09:35 99.11 99.62 99.77 94.8 95.2 94.8 103.63 103.19 109.3 102.7 103.6 103.3
27/11/2021 15:09:36 96.33 98.74 99.77 94.8 95.2 94.8 99.86 102.85 109.3 102.7 103.6 103.3
27/11/2021 15:09:37 98.13 98.2 99.77 94.8 95.2 94.8 106.15 105.49 109.3 102.7 103.6 103.3
27/11/2021 15:09:38 98.88 98.77 99.77 94.8 95.2 94.8 105.8 105.74 109.3 102.7 103.6 103.3
27/11/2021 15:09:39 98.35 99.18 99.77 94.9 95.2 94.8 106.3 106.64 109.3 102.8 103.6 103.3
27/11/2021 15:09:40 97.03 98.33 99.77 94.9 95.2 94.8 105.43 106.32 109.3 102.8 103.6 103.3
27/11/2021 15:09:41 98.36 98.45 99.77 94.9 95.2 94.8 101.06 105.53 109.3 102.8 103.6 103.3
27/11/2021 15:09:42 97.32 98.32 99.77 94.9 95.2 94.8 100.68 103.32 109.3 102.8 103.6 103.3
27/11/2021 15:09:43 96.93 97.59 99.77 94.9 95.2 94.8 104.16 104.11 109.3 102.8 103.6 103.3
27/11/2021 15:09:44 98.75 98.45 99.77 94.9 95.2 94.8 106.19 105.74 109.3 102.8 103.6 103.3
27/11/2021 15:09:45 98.01 98.25 99.62 95 95.2 94.8 106.17 106.32 109.3 102.8 103.6 103.3
27/11/2021 15:09:46 97.28 98.17 99.62 95 95.2 94.8 105.91 106.2 109.3 102.9 103.6 103.3
27/11/2021 15:09:47 96.54 97.83 99.62 95 95.2 94.8 102.16 106.37 109.3 102.9 103.6 103.3
27/11/2021 15:09:48 98.3 98.26 99.62 95 95.2 94.8 104.44 104.64 109.3 102.9 103.6 103.3
27/11/2021 15:09:49 94.74 97.77 99.62 95 95.2 94.8 106.18 105.69 109.3 102.9 103.6 103.3
27/11/2021 15:09:50 96.99 96.71 99.62 95.1 95.2 94.8 108.07 107.33 109.3 103 103.6 103.3
27/11/2021 15:09:51 99.7 98.81 99.62 95.1 95.2 94.8 105.04 107.32 109.3 103 103.6 103.3
27/11/2021 15:09:52 109.92 108.59 108.59 95.5 95.3 94.9 110.89 110.05 110.05 103.1 103.6 103.3
27/11/2021 15:09:53 105.02 108.6 108.6 95.6 95.4 94.9 106.02 110.02 110.05 103.1 103.6 103.3
27/11/2021 15:09:54 106.37 107.43 108.6 95.8 95.4 94.9 106.47 108 110.05 103.1 103.6 103.3
27/11/2021 15:09:55 99.31 106.14 108.6 95.8 95.5 94.9 106.42 107.29 110.05 103.2 103.6 103.3
27/11/2021 15:09:56 98.8 103.26 108.6 95.9 95.5 94.9 106.56 107.22 110.05 103.2 103.6 103.3
27/11/2021 15:09:57 99.04 101.06 108.6 95.9 95.5 94.9 105.94 107.05 110.05 103.2 103.6 103.3
27/11/2021 15:09:58 101.01 100.89 108.6 95.9 95.5 94.9 106.93 107.25 110.05 103.3 103.7 103.3
27/11/2021 15:09:59 98.45 100.57 108.6 96 95.5 94.9 106.76 107.08 110.05 103.3 103.7 103.3
27/11/2021 15:10:00 98.7 99.43 108.6 96 95.5 94.9 104.92 107.3 110.05 103.3 103.7 103.3
27/11/2021 15:10:01 98.42 99.55 108.6 96 95.5 94.9 106.07 106.39 110.05 103.3 103.7 103.4
27/11/2021 15:10:02 100.17 100.08 108.6 96 95.5 94.9 106.93 106.88 110.05 103.4 103.7 103.4
27/11/2021 15:10:03 96.56 100.12 108.6 96.1 95.5 94.9 103.72 106.73 110.05 103.4 103.7 103.4
27/11/2021 15:10:04 100.1 99.73 108.6 96.1 95.5 94.9 104.46 105.74 110.05 103.4 103.7 103.4
27/11/2021 15:10:05 98.74 100.18 108.6 96.1 95.5 94.9 105.83 105.74 110.05 103.4 103.7 103.4
27/11/2021 15:10:06 95.78 98.95 108.6 96.1 95.5 94.9 102.76 105.76 110.05 103.4 103.7 103.4
27/11/2021 15:10:07 97.34 97.85 108.6 96.1 95.5 94.9 101.67 103.75 110.05 103.4 103.7 103.4
27/11/2021 15:10:08 98.23 98.31 108.6 96.1 95.5 94.9 105.84 105.61 110.05 103.4 103.7 103.4
27/11/2021 15:10:09 105.17 104.44 108.6 96.3 95.6 94.9 107.71 107.62 110.05 103.5 103.7 103.4
27/11/2021 15:10:10 100.6 102.92 108.6 96.3 95.6 94.9 107.73 107.63 110.05 103.5 103.7 103.4
27/11/2021 15:10:11 104.05 103.7 108.6 96.4 95.6 94.9 108.27 108.28 110.05 103.5 103.7 103.4
27/11/2021 15:10:12 100.58 103.27 108.6 96.4 95.6 94.9 107.3 108.61 110.05 103.6 103.7 103.4
27/11/2021 15:10:13 99.36 102.14 108.6 96.4 95.6 94.9 107.78 107.97 110.05 103.6 103.7 103.4
27/11/2021 15:10:14 100.94 101.5 108.6 96.5 95.6 94.9 105.69 107.92 110.05 103.6 103.7 103.4
27/11/2021 15:10:15 97.09 101.43 108.6 96.5 95.6 94.9 106.87 107.34 110.05 103.7 103.7 103.4
27/11/2021 15:10:16 99.47 100.46 108.6 96.5 95.6 94.9 104.41 106.92 110.05 103.7 103.7 103.4
27/11/2021 15:10:17 99.05 99.66 108.6 96.5 95.7 94.9 107.13 106.87 110.05 103.7 103.7 103.4
27/11/2021 15:10:18 100.36 99.9 108.6 96.5 95.7 95 107.56 107.35 110.05 103.7 103.7 103.4
27/11/2021 15:10:19 98.76 99.81 108.6 96.6 95.7 95 105.78 107.44 110.05 103.7 103.7 103.4
27/11/2021 15:10:20 99.97 100.15 108.6 96.6 95.7 95 106.02 107.03 110.05 103.7 103.7 103.4
27/11/2021 15:10:21 99.47 99.92 108.6 96.6 95.7 95 108.36 107.76 110.05 103.8 103.7 103.4
27/11/2021 15:10:22 97.11 99.66 108.6 96.6 95.7 95 104.26 107.4 110.02 103.8 103.7 103.4
27/11/2021 15:10:23 97.16 97.97 107.43 96.6 95.7 95 103.47 106.25 108.61 103.8 103.7 103.4
27/11/2021 15:10:24 93.3 97.51 106.14 96.6 95.7 95 106.12 106.21 108.61 103.8 103.7 103.4
27/11/2021 15:10:25 94.01 95.5 104.44 96.6 95.7 95 104.04 105.82 108.61 103.8 103.7 103.4
27/11/2021 15:10:26 92.69 94.44 104.44 96.6 95.7 95 103.86 105.17 108.61 103.8 103.7 103.4
27/11/2021 15:10:27 98.85 97.91 104.44 96.7 95.7 95 100.5 103.95 108.61 103.8 103.7 103.4
27/11/2021 15:10:28 101.57 100.88 104.44 96.7 95.7 95 105.6 105.08 108.61 103.8 103.7 103.4
27/11/2021 15:10:29 98.31 100.47 104.44 96.7 95.7 95 106.75 106.5 108.61 103.8 103.7 103.4
27/11/2021 15:10:30 101 100.94 104.44 96.7 95.7 95 107.63 107.27 108.61 103.8 103.7 103.4
27/11/2021 15:10:31 98.69 100.35 104.44 96.7 95.7 95 105.4 107.55 108.61 103.9 103.7 103.4
27/11/2021 15:10:32 96.84 99.18 104.44 96.7 95.7 95 105.69 105.94 108.61 103.9 103.7 103.4
27/11/2021 15:10:33 95.48 97.66 104.44 96.7 95.7 95 106.01 106.07 108.61 103.9 103.8 103.4
27/11/2021 15:10:34 97.8 97.53 104.44 96.7 95.7 95 107.08 107.58 108.61 103.9 103.8 103.4
27/11/2021 15:10:35 96.01 97.21 104.44 96.7 95.7 95 104.12 106.41 108.61 103.9 103.7 103.4
27/11/2021 15:10:36 99.09 98.28 104.44 96.6 95.7 95 107.17 107.03 108.61 103.9 103.8 103.4
27/11/2021 15:10:37 98.74 98.81 104.44 96.5 95.7 95 107.14 107.01 108.61 103.9 103.8 103.4
27/11/2021 15:10:38 98.1 98.63 104.44 96.5 95.7 95 104.17 106.96 108.61 103.9 103.8 103.4
27/11/2021 15:10:39 102.27 101.58 103.7 96.5 95.7 95 106.72 106.98 108.61 103.9 103.8 103.4
27/11/2021 15:10:40 99.61 101 103.7 96.5 95.7 95 106.54 106.89 108.61 103.9 103.8 103.4
27/11/2021 15:10:41 97.4 100.32 103.27 96.5 95.7 95 102.88 106.23 108.61 103.9 103.8 103.4
27/11/2021 15:10:42 96.64 98.74 102.14 96.5 95.7 95 102.4 104.8 107.97 103.9 103.8 103.4
27/11/2021 15:10:43 97.75 97.86 101.58 96.5 95.7 95 105.4 104.81 107.92 103.9 103.8 103.4
27/11/2021 15:10:44 96.88 97.78 101.58 96.5 95.7 95 104.17 104.88 107.76 103.9 103.8 103.4
27/11/2021 15:10:45 94.99 97.27 101.58 96.5 95.7 95 101.77 105.19 107.76 103.9 103.8 103.4
27/11/2021 15:10:46 90.71 95.86 101.58 96.5 95.7 95 93.11 102.6 107.76 103.9 103.8 103.4
27/11/2021 15:10:47 98.18 96.83 101.58 96.5 95.7 95 107.43 105.75 107.76 103.9 103.8 103.4
27/11/2021 15:10:48 97.93 97.7 101.58 96.5 95.7 95 108.04 107.69 107.76 103.9 103.8 103.4
27/11/2021 15:10:49 97.5 97.71 101.58 96.6 95.8 95 105.66 107.68 107.76 103.9 103.8 103.4
27/11/2021 15:10:50 98.91 98.55 101.58 96.6 95.8 95 105.28 107.39 107.76 103.9 103.8 103.4
27/11/2021 15:10:51 99.95 99.77 101.58 96.6 95.8 95 106.48 106.43 107.69 104 103.8 103.4
27/11/2021 15:10:52 97.9 99.53 101.58 96.6 95.8 95 104.44 106.03 107.69 104 103.8 103.4
27/11/2021 15:10:53 97.37 98.56 101.58 96.6 95.8 95 106.75 106.7 107.69 104 103.8 103.4
27/11/2021 15:10:54 94.91 97.93 101.58 96.6 95.8 95 104.27 106.22 107.69 104 103.8 103.4
27/11/2021 15:10:55 97.72 97.66 101.58 96.6 95.8 95 106.75 106.39 107.69 104 103.8 103.4
27/11/2021 15:10:56 96 97.73 101.58 96.6 95.8 95 105.52 106.39 107.69 104 103.8 103.4
27/11/2021 15:10:57 97.92 97.95 101.58 96.6 95.8 95 105.2 105.92 107.69 104 103.8 103.4
27/11/2021 15:10:58 95.98 97.77 101.58 96.6 95.8 95 104.89 105.92 107.69 104 103.8 103.5
27/11/2021 15:10:59 96.13 97.06 101.58 96.6 95.8 95 109.13 108.27 108.27 104 103.8 103.5
27/11/2021 15:11:00 96.78 96.72 101.58 96.6 95.8 95 111.12 110.22 110.22 104.1 103.8 103.5
27/11/2021 15:11:01 99.95 99.25 101.58 96.6 95.8 95 108.18 110.08 110.22 104.1 103.8 103.5
27/11/2021 15:11:02 99.62 99.73 101.58 96.7 95.8 95 107.02 108.95 110.22 104.1 103.8 103.5
27/11/2021 15:11:03 96.48 99.38 101.58 96.7 95.8 95 101.02 107.76 110.22 104.1 103.8 103.5
27/11/2021 15:11:04 96.93 97.81 101.58 96.7 95.8 95 101.34 104.78 110.22 104.1 103.8 103.5
27/11/2021 15:11:05 97.17 97.61 101.58 96.7 95.8 95 105.9 106.17 110.22 104.1 103.8 103.5
27/11/2021 15:11:06 96.36 97.28 101.58 96.7 95.8 95 107.63 107.02 110.22 104.2 103.8 103.5
27/11/2021 15:11:07 97.53 97.31 101.58 96.7 95.8 95 106.8 106.78 110.22 104.2 103.8 103.5
27/11/2021 15:11:08 98.43 98.09 101.58 96.7 95.8 95 105.57 107.03 110.22 104.2 103.8 103.5
27/11/2021 15:11:09 97.16 98.36 101 96.7 95.8 95 106.63 107.18 110.22 104.2 103.8 103.5
27/11/2021 15:11:10 95.79 97.2 100.32 96.7 95.8 95 105.21 106.35 110.22 104.2 103.8 103.5
27/11/2021 15:11:11 95.89 96.44 99.77 96.7 95.8 95 106.76 106.63 110.22 104.2 103.9 103.5
27/11/2021 15:11:12 96.19 96.66 99.77 96.7 95.8 95 105.14 106.83 110.22 104.2 103.8 103.5
27/11/2021 15:11:13 96.94 96.86 99.77 96.7 95.8 95 105.36 105.96 110.22 104.3 103.8 103.5
27/11/2021 15:11:14 98.19 97.89 99.77 96.8 95.8 95 104.51 105.35 110.22 104.3 103.8 103.5
27/11/2021 15:11:15 99.1 99.26 99.77 96.8 95.8 95.1 106.51 106.59 110.22 104.3 103.9 103.5
27/11/2021 15:11:16 96.06 98.42 99.77 96.8 95.8 95.1 102.92 105.62 110.22 104.3 103.9 103.5
27/11/2021 15:11:17 93.98 97.24 99.77 96.8 95.8 95.1 102.16 104.75 110.22 104.3 103.9 103.5
27/11/2021 15:11:18 95.44 95.86 99.77 96.8 95.8 95.1 107.45 106.27 110.22 104.3 103.9 103.5
27/11/2021 15:11:19 94.73 95.37 99.77 96.8 95.8 95.1 106.88 107.14 110.22 104.3 103.9 103.5
27/11/2021 15:11:20 93.79 95.1 99.77 96.8 95.8 95.1 108.3 108.7 110.22 104.3 103.9 103.5
27/11/2021 15:11:21 94.5 94.76 99.73 96.8 95.8 95.1 108.04 108.14 110.22 104.4 103.9 103.5
27/11/2021 15:11:22 95.25 95.12 99.73 96.8 95.8 95.1 105.48 108.31 110.22 104.4 103.9 103.5
27/11/2021 15:11:23 96.66 96.38 99.73 96.8 95.8 95.1 106.08 106.55 110.22 104.4 103.9 103.5
27/11/2021 15:11:24 97.46 97.15 99.73 96.8 95.8 95.1 104.82 106.1 110.22 104.4 103.9 103.5
27/11/2021 15:11:25 96.95 97.32 99.73 96.8 95.8 95.1 105.57 106.31 110.22 104.4 103.9 103.5
27/11/2021 15:11:26 95.83 97.08 99.73 96.8 95.8 95.1 105.77 105.88 110.22 104.4 103.9 103.5
27/11/2021 15:11:27 95.66 96.32 99.73 96.9 95.8 95.1 104.92 105.87 110.22 104.4 103.9 103.5
27/11/2021 15:11:28 95.44 96.18 99.73 96.9 95.8 95.1 104.94 106.12 110.22 104.4 103.9 103.5
27/11/2021 15:11:29 93.4 95.65 99.73 96.9 95.8 95.1 105.1 105.3 110.22 104.4 103.9 103.5
27/11/2021 15:11:30 95.03 95.15 99.73 96.9 95.8 95.1 106.08 106.06 110.08 104.4 103.9 103.5
27/11/2021 15:11:31 93.7 94.87 99.73 96.9 95.8 95.1 104.8 106.62 108.95 104.4 103.9 103.5
27/11/2021 15:11:32 93.31 94.02 99.38 96.9 95.8 95.1 104.77 105.03 108.7 104.4 103.9 103.5
27/11/2021 15:11:33 92.72 93.79 99.26 96.9 95.8 95.1 103.55 105.06 108.7 104.4 103.9 103.5
27/11/2021 15:11:34 95.04 94.67 99.26 96.9 95.8 95.1 105.09 105.78 108.7 104.4 103.9 103.5
27/11/2021 15:11:35 93.77 94.68 99.26 96.9 95.8 95.1 104.28 104.99 108.7 104.4 103.9 103.5
27/11/2021 15:11:36 88.3 94.15 99.26 96.9 95.8 95.1 93.31 104.37 108.7 104.4 103.9 103.5
27/11/2021 15:11:37 88.2 91.54 99.26 96.8 95.8 95.1 88.54 100.55 108.7 104.4 103.9 103.5
27/11/2021 15:11:38 87.83 89.44 99.26 96.8 95.8 95.1 88.76 96.69 108.7 104.4 103.9 103.5
27/11/2021 15:11:39 87.55 88.71 99.26 96.8 95.8 95.1 88.43 93.46 108.7 104.4 103.9 103.5
27/11/2021 15:11:40 87.23 87.96 99.26 96.8 95.8 95.1 87.52 90.96 108.7 104.4 103.9 103.5
27/11/2021 15:11:41 84.25 87.97 99.26 96.8 95.8 95.1 85.21 89.42 108.7 104.4 103.9 103.5
27/11/2021 15:11:42 88.74 88.4 99.26 96.8 95.7 95.1 89.21 88.99 108.7 104.4 103.8 103.5
27/11/2021 15:11:43 88.99 88.8 99.26 96.8 95.7 95.1 89.89 89.67 108.7 104.4 103.8 103.5
27/11/2021 15:11:44 90.5 90.33 99.26 96.8 95.7 95.1 91.64 91.4 108.7 104.4 103.8 103.5
27/11/2021 15:11:45 90.94 91.07 98.42 96.8 95.7 95.1 91.51 91.7 108.7 104.4 103.8 103.5
27/11/2021 15:11:46 89.13 91.04 97.32 96.8 95.7 95.1 90.96 91.7 108.7 104.3 103.8 103.5
27/11/2021 15:11:47 90.42 90.79 97.32 96.7 95.7 95.1 90.56 91.52 108.7 104.3 103.8 103.5
27/11/2021 15:11:48 92.03 91.88 97.32 96.7 95.7 95.1 92.19 91.99 108.7 104.3 103.8 103.5
27/11/2021 15:11:49 94.99 94.37 97.32 96.7 95.7 95.1 97.21 96.27 108.7 104.3 103.8 103.5
27/11/2021 15:11:50 91.74 94.33 97.32 96.7 95.7 95.1 94.34 96.36 108.31 104.3 103.8 103.5
27/11/2021 15:11:51 98.93 98.2 98.2 96.8 95.7 95.1 98.66 98.21 108.31 104.3 103.8 103.5
27/11/2021 15:11:52 105.14 103.65 103.65 96.9 95.8 95.1 104.55 103.1 106.62 104.3 103.8 103.5
27/11/2021 15:11:53 107.87 106.72 106.72 97 95.8 95.1 111.13 110.02 110.02 104.3 103.8 103.5
27/11/2021 15:11:54 109.94 109.54 109.54 97.3 96 95.1 111.75 111.52 111.52 104.4 103.8 103.5
27/11/2021 15:11:55 103.62 108.75 109.54 97.3 96 95.1 110.81 111.35 111.52 104.5 103.9 103.5
27/11/2021 15:11:56 102.13 106.23 109.54 97.4 96 95.1 107.78 111.14 111.52 104.5 103.9 103.5
27/11/2021 15:11:57 100.33 104.07 109.54 97.4 96 95.2 110.01 110.18 111.52 104.5 103.9 103.6
27/11/2021 15:11:58 102.69 103.58 109.54 97.5 96 95.2 109.58 110.26 111.52 104.6 103.9 103.6
27/11/2021 15:11:59 106.86 105.76 109.54 97.6 96.1 95.2 111.52 111.47 111.52 104.6 103.9 103.6
27/11/2021 15:12:00 104.2 105.58 109.54 97.6 96.1 95.2 109.32 110.8 111.52 104.7 103.9 103.6
27/11/2021 15:12:01 101.73 104.44 109.54 97.7 96.1 95.2 110.99 111.32 111.52 104.7 103.9 103.6
27/11/2021 15:12:02 101.25 103.72 109.54 97.7 96.1 95.2 110.17 110.53 111.52 104.8 104 103.6
27/11/2021 15:12:03 99.1 101.73 109.54 97.7 96.1 95.2 109.56 111.02 111.52 104.8 104 103.6
27/11/2021 15:12:04 98.84 100.4 109.54 97.7 96.1 95.2 109.86 110.15 111.52 104.8 104 103.6
27/11/2021 15:12:05 100.49 100.38 109.54 97.8 96.1 95.2 108.55 110.3 111.52 104.9 104 103.6
27/11/2021 15:12:06 99.31 100.43 109.54 97.8 96.1 95.2 111.08 110.77 111.52 104.9 104 103.6
27/11/2021 15:12:07 98.37 99.95 109.54 97.8 96.2 95.2 108.27 111.05 111.52 104.9 104 103.6
27/11/2021 15:12:08 100.3 100.28 109.54 97.8 96.2 95.2 111.09 110.72 111.52 105 104.1 103.6
27/11/2021 15:12:09 103.7 103.01 109.54 97.9 96.2 95.2 109.56 111.04 111.52 105 104.1 103.6
27/11/2021 15:12:10 100.42 102.68 109.54 97.9 96.2 95.2 111.3 111.09 111.52 105.1 104.1 103.6
27/11/2021 15:12:11 99.49 101.2 109.54 97.9 96.2 95.2 108.73 111.03 111.52 105.1 104.1 103.6
27/11/2021 15:12:12 101.01 101.22 109.54 97.9 96.2 95.2 110.2 110.34 111.52 105.1 104.1 103.6
27/11/2021 15:12:13 100.26 101.36 109.54 97.9 96.2 95.2 109.4 110.37 111.52 105.2 104.1 103.6
27/11/2021 15:12:14 98.26 100.57 109.54 98 96.2 95.2 110.17 110.68 111.52 105.2 104.1 103.6
27/11/2021 15:12:15 99.76 100.05 109.54 98 96.2 95.2 108.11 110.16 111.52 105.2 104.1 103.6
27/11/2021 15:12:16 97.45 99.82 109.54 98 96.2 95.2 110.98 111.09 111.52 105.3 104.2 103.6
27/11/2021 15:12:17 99.32 98.97 109.54 98 96.3 95.2 102.47 110.19 111.52 105.3 104.2 103.6
27/11/2021 15:12:18 97.98 99.27 109.54 98 96.3 95.2 106.68 108.21 111.52 105.3 104.2 103.6
27/11/2021 15:12:19 95.2 98.18 109.54 98 96.3 95.2 97.72 106.43 111.52 105.3 104.2 103.6
27/11/2021 15:12:20 100.28 99.16 109.54 98 96.3 95.3 100.2 103.03 111.52 105.3 104.2 103.7
27/11/2021 15:12:21 101.52 101.5 109.54 98 96.3 95.3 103.77 103.58 111.52 105.3 104.2 103.7
27/11/2021 15:12:22 95.26 100.4 109.54 98.1 96.3 95.3 106.71 107.21 111.52 105.3 104.2 103.7
27/11/2021 15:12:23 99.55 99.16 109.54 98.1 96.3 95.3 111.02 109.92 111.52 105.3 104.2 103.7
27/11/2021 15:12:24 100.54 100.26 108.75 98.1 96.3 95.3 107.5 110.06 111.47 105.3 104.2 103.7
27/11/2021 15:12:25 103.33 102.82 106.23 98.1 96.3 95.3 111.44 110.51 111.47 105.4 104.2 103.7
27/11/2021 15:12:26 98.83 102.16 105.76 98.1 96.3 95.3 107.12 110.6 111.47 105.4 104.2 103.7
27/11/2021 15:12:27 96.48 100.26 105.76 98.2 96.3 95.3 109.9 109.65 111.47 105.4 104.2 103.7
27/11/2021 15:12:28 101.8 100.98 105.76 98.2 96.3 95.3 111.02 111.11 111.47 105.5 104.3 103.7
27/11/2021 15:12:29 104 103.82 105.58 98.2 96.4 95.3 111.81 112.17 112.17 105.5 104.3 103.7
27/11/2021 15:12:30 100.01 102.5 104.44 98.2 96.4 95.3 109.42 111.39 112.17 105.6 104.3 103.7
27/11/2021 15:12:31 101.34 101.75 103.82 98.3 96.4 95.3 112.55 112.34 112.34 105.6 104.3 103.7
27/11/2021 15:12:32 102.87 102.57 103.82 98.3 96.4 95.3 110.23 111.77 112.34 105.7 104.4 103.7
27/11/2021 15:12:33 100.86 102.17 103.82 98.3 96.4 95.3 112.37 112.29 112.34 105.7 104.4 103.7
27/11/2021 15:12:34 100.66 101.67 103.82 98.4 96.4 95.3 109.67 111.56 112.34 105.8 104.4 103.7
27/11/2021 15:12:35 101.55 101.61 103.82 98.4 96.5 95.3 111.01 111.49 112.34 105.8 104.4 103.7
27/11/2021 15:12:36 101.17 101.57 103.82 98.4 96.5 95.3 112.57 112.18 112.34 105.9 104.4 103.7
27/11/2021 15:12:37 101.12 101.75 103.82 98.4 96.5 95.3 109.46 112.12 112.34 105.9 104.5 103.7
27/11/2021 15:12:38 99.87 100.98 103.82 98.4 96.5 95.3 113 112.38 112.38 105.9 104.5 103.8
27/11/2021 15:12:39 102.92 102.19 103.82 98.5 96.5 95.3 109.72 112.5 112.5 106 104.5 103.8
27/11/2021 15:12:40 104.42 103.8 103.82 98.5 96.5 95.3 112.83 112.28 112.5 106 104.5 103.8
27/11/2021 15:12:41 101.53 103.77 103.82 98.5 96.5 95.3 109.54 112.55 112.55 106.1 104.5 103.8
27/11/2021 15:12:42 99.97 102.53 103.82 98.6 96.5 95.3 111.35 111.36 112.55 106.1 104.5 103.8
27/11/2021 15:12:43 101.31 101.52 103.82 98.6 96.5 95.4 111.14 111.56 112.55 106.1 104.6 103.8
27/11/2021 15:12:44 103.55 103.43 103.82 98.6 96.6 95.4 112.69 112.42 112.55 106.2 104.6 103.8
27/11/2021 15:12:45 99.25 102.51 103.82 98.6 96.6 95.4 109.32 112.11 112.55 106.2 104.6 103.8
27/11/2021 15:12:46 98.17 100.52 103.82 98.6 96.6 95.4 112.24 112.12 112.55 106.3 104.6 103.8
27/11/2021 15:12:47 101.43 100.95 103.82 98.7 96.6 95.4 109.48 111.85 112.55 106.3 104.6 103.8
27/11/2021 15:12:48 99.64 100.88 103.82 98.7 96.6 95.4 112.43 112.18 112.55 106.3 104.6 103.8
27/11/2021 15:12:49 96.97 100.14 103.82 98.7 96.6 95.4 108.58 111.89 112.55 106.4 104.7 103.8
27/11/2021 15:12:50 100.66 100.01 103.82 98.7 96.6 95.4 111.82 111.57 112.55 106.4 104.7 103.8
27/11/2021 15:12:51 100.88 100.96 103.82 98.7 96.6 95.4 112.08 112.07 112.55 106.4 104.7 103.8
27/11/2021 15:12:52 99.62 100.3 103.82 98.7 96.6 95.4 110.43 112.34 112.55 106.5 104.7 103.8
27/11/2021 15:12:53 98.97 99.97 103.82 98.7 96.6 95.4 111.6 111.91 112.55 106.5 104.7 103.8
27/11/2021 15:12:54 97.67 99.3 103.82 98.7 96.6 95.4 109.69 111.78 112.55 106.5 104.7 103.9
27/11/2021 15:12:55 99.01 98.74 103.82 98.7 96.6 95.4 112.1 111.73 112.55 106.6 104.8 103.9
27/11/2021 15:12:56 99.49 99.29 103.82 98.7 96.6 95.4 109.8 111.99 112.55 106.6 104.8 103.9
27/11/2021 15:12:57 100.21 100.1 103.82 98.7 96.6 95.4 110.97 111.12 112.55 106.6 104.8 103.9
27/11/2021 15:12:58 99.84 100.55 103.82 98.7 96.7 95.4 109.53 111.14 112.55 106.6 104.8 103.9
27/11/2021 15:12:59 97.58 99.52 103.8 98.7 96.7 95.4 112.27 111.99 112.55 106.7 104.8 103.9
27/11/2021 15:13:00 98.09 98.5 103.8 98.7 96.7 95.4 109.54 111.79 112.55 106.7 104.8 103.9
27/11/2021 15:13:01 98.67 98.59 103.8 98.8 96.7 95.4 112.27 111.73 112.55 106.8 104.8 103.9
27/11/2021 15:13:02 99.38 99.37 103.8 98.8 96.7 95.4 109.82 111.85 112.55 106.8 104.9 103.9
27/11/2021 15:13:03 99.32 99.3 103.8 98.8 96.7 95.4 112.07 111.88 112.55 106.8 104.9 103.9
27/11/2021 15:13:04 99.16 99.3 103.8 98.8 96.7 95.4 108.11 111.81 112.55 106.8 104.9 103.9
27/11/2021 15:13:05 100.42 100.16 103.8 98.8 96.7 95.4 111.34 111.05 112.55 106.9 104.9 103.9
27/11/2021 15:13:06 99.74 100.39 103.8 98.8 96.7 95.4 111.3 111.72 112.55 106.9 104.9 103.9
27/11/2021 15:13:07 97.47 99.74 103.8 98.8 96.7 95.4 111.03 112.05 112.55 106.9 104.9 103.9
27/11/2021 15:13:08 99.94 99.68 103.8 98.8 96.7 95.4 111.06 111.87 112.55 107 104.9 103.9
27/11/2021 15:13:09 98.73 99.82 103.8 98.8 96.7 95.4 109.71 111.34 112.55 107 104.9 103.9
27/11/2021 15:13:10 98.23 98.99 103.77 98.8 96.7 95.4 110.92 111 112.55 107 105 103.9
27/11/2021 15:13:11 97.47 98.62 103.43 98.8 96.7 95.4 111.52 112.02 112.42 107 105 104
27/11/2021 15:13:12 97.81 98.37 103.43 98.8 96.7 95.4 111.04 111.39 112.42 107.1 105 104
27/11/2021 15:13:13 99.01 98.87 103.43 98.8 96.7 95.4 110.18 111.54 112.42 107.1 105 104
27/11/2021 15:13:14 98.13 98.91 102.51 98.8 96.7 95.4 112.68 112.34 112.34 107.1 105 104
27/11/2021 15:13:15 96.61 98.12 100.96 98.8 96.7 95.4 108.79 112.06 112.34 107.1 105 104
27/11/2021 15:13:16 100.14 99.53 100.96 98.8 96.7 95.4 113.01 112.35 112.35 107.2 105.1 104
27/11/2021 15:13:17 97.38 99.24 100.96 98.8 96.7 95.4 109.79 112.79 112.79 107.2 105.1 104
27/11/2021 15:13:18 98.42 98.58 100.96 98.9 96.7 95.4 112.68 112.03 112.79 107.2 105.1 104
27/11/2021 15:13:19 98.3 98.71 100.96 98.9 96.7 95.4 110.01 112.29 112.79 107.3 105.1 104
27/11/2021 15:13:20 98.21 98.38 100.96 98.9 96.7 95.4 111.76 111.64 112.79 107.3 105.1 104
27/11/2021 15:13:21 98.54 98.58 100.55 98.9 96.8 95.4 111.6 112.04 112.79 107.3 105.1 104
27/11/2021 15:13:22 98.81 98.76 100.55 98.9 96.8 95.4 111.62 112.37 112.79 107.4 105.2 104
27/11/2021 15:13:23 99.77 99.63 100.55 98.9 96.8 95.4 111.72 112.15 112.79 107.4 105.2 104
27/11/2021 15:13:24 100.46 100.19 100.55 98.9 96.8 95.4 112.34 112.88 112.88 107.4 105.2 104
27/11/2021 15:13:25 102.44 101.98 101.98 98.9 96.8 95.5 110.04 111.99 112.88 107.5 105.2 104
27/11/2021 15:13:26 101.57 102.35 102.35 99 96.8 95.5 112.34 112.36 112.88 107.5 105.2 104
27/11/2021 15:13:27 100.18 101.71 102.35 99 96.8 95.5 109.94 111.52 112.88 107.5 105.2 104.1
27/11/2021 15:13:28 99.69 101.04 102.35 99 96.8 95.5 110.81 111.51 112.88 107.5 105.2 104.1
27/11/2021 15:13:29 104.48 103.75 103.75 99 96.8 95.5 112.9 112.47 112.88 107.6 105.3 104.1
27/11/2021 15:13:30 100.75 103.66 103.75 99 96.8 95.5 109.06 112.35 112.88 107.6 105.3 104.1
27/11/2021 15:13:31 97.87 101.95 103.75 99 96.8 95.5 112.08 111.76 112.88 107.7 105.3 104.1
27/11/2021 15:13:32 100.03 100.21 103.75 99.1 96.8 95.5 109.4 112.09 112.88 107.7 105.3 104.1
27/11/2021 15:13:33 100.01 100.25 103.75 99.1 96.8 95.5 112.28 111.73 112.88 107.7 105.3 104.1
27/11/2021 15:13:34 97.73 100.09 103.75 99.1 96.8 95.5 108.69 112.04 112.88 107.7 105.3 104.1
27/11/2021 15:13:35 99.26 99.37 103.75 99.1 96.8 95.5 111.7 111.12 112.88 107.8 105.3 104.1
27/11/2021 15:13:36 100.9 100.43 103.75 99.1 96.8 95.5 111.58 111.51 112.88 107.8 105.4 104.1
27/11/2021 15:13:37 99.9 100.41 103.75 99.1 96.8 95.5 112.58 112.43 112.88 107.8 105.4 104.1
27/11/2021 15:13:38 97.84 100.1 103.75 99.1 96.8 95.5 109.19 112.21 112.88 107.9 105.4 104.1
27/11/2021 15:13:39 101.98 101.06 103.75 99.2 96.8 95.5 113.04 112.49 112.88 107.9 105.4 104.1
27/11/2021 15:13:40 102.6 102.38 103.75 99.2 96.9 95.5 109.67 112.06 112.88 107.9 105.4 104.1
27/11/2021 15:13:41 100.44 101.75 103.75 99.2 96.9 95.5 112.24 112.11 112.88 108 105.4 104.1
27/11/2021 15:13:42 102.59 102.27 103.75 99.3 96.9 95.5 108.74 111.67 112.88 108 105.4 104.1
27/11/2021 15:13:43 100.51 102.24 103.75 99.3 96.9 95.5 111.71 111.46 112.88 108 105.4 104.1
27/11/2021 15:13:44 104.07 103.39 103.75 99.3 96.9 95.5 112.27 112.14 112.88 108.1 105.5 104.2
27/11/2021 15:13:45 100.85 103.39 103.75 99.3 96.9 95.5 110.16 112.4 112.88 108.1 105.5 104.2
27/11/2021 15:13:46 98.62 102.02 103.75 99.3 96.9 95.5 111.62 111.7 112.88 108.1 105.5 104.2
27/11/2021 15:13:47 100.93 100.9 103.75 99.4 96.9 95.5 109.99 112.08 112.88 108.1 105.5 104.2
27/11/2021 15:13:48 102.24 101.78 103.75 99.4 96.9 95.5 112.05 111.71 112.88 108.2 105.5 104.2
27/11/2021 15:13:49 100.87 101.99 103.75 99.4 96.9 95.5 109.43 111.99 112.88 108.2 105.5 104.2
27/11/2021 15:13:50 98.89 101.12 103.75 99.4 97 95.5 110.82 111.01 112.88 108.2 105.5 104.2
27/11/2021 15:13:51 100.82 100.7 103.75 99.4 97 95.5 110.76 111.36 112.88 108.2 105.5 104.2
27/11/2021 15:13:52 99.59 100.75 103.75 99.5 97 95.5 112.71 112.24 112.88 108.3 105.6 104.2
27/11/2021 15:13:53 99.68 100.48 103.75 99.5 97 95.5 110.83 112.09 112.88 108.3 105.6 104.2
27/11/2021 15:13:54 97.88 99.7 103.75 99.5 97 95.5 111.66 111.72 112.49 108.3 105.6 104.2
27/11/2021 15:13:55 95.73 98.77 103.75 99.5 97 95.5 109.04 111.7 112.49 108.4 105.6 104.2
27/11/2021 15:13:56 99.6 99.03 103.75 99.5 97 95.5 112.29 112.01 112.49 108.4 105.6 104.2
27/11/2021 15:13:57 101.25 100.55 103.75 99.5 97 95.6 108.71 111.86 112.49 108.4 105.6 104.2
27/11/2021 15:13:58 100.56 100.64 103.75 99.5 97 95.6 111.74 111.36 112.49 108.4 105.6 104.2
27/11/2021 15:13:59 100.91 101.15 103.66 99.6 97 95.6 111 111.61 112.49 108.5 105.7 104.2
27/11/2021 15:14:00 98.63 101.04 103.39 99.6 97 95.6 110.82 112.04 112.49 108.5 105.7 104.2
27/11/2021 15:14:01 100.26 100.18 103.39 99.6 97 95.6 110 110.78 112.49 108.5 105.7 104.2
27/11/2021 15:14:02 98.63 100.17 103.39 99.6 97 95.6 111.01 111.89 112.49 108.5 105.7 104.3
27/11/2021 15:14:03 97.98 99.14 103.39 99.6 97 95.6 111.82 111.75 112.49 108.6 105.7 104.3
27/11/2021 15:14:04 99.12 99.08 103.39 99.6 97 95.6 109.96 111.98 112.49 108.6 105.7 104.3
27/11/2021 15:14:05 98.04 99.22 103.39 99.6 97 95.6 111.12 111.22 112.49 108.6 105.7 104.3
27/11/2021 15:14:06 97.47 98.5 103.39 99.6 97 95.6 109.41 111.25 112.49 108.6 105.7 104.3
27/11/2021 15:14:07 97.45 98.02 103.39 99.6 97 95.6 112.61 112.18 112.49 108.7 105.7 104.3
27/11/2021 15:14:08 98.21 98.12 103.39 99.6 97 95.6 110.82 111.88 112.49 108.7 105.8 104.3
27/11/2021 15:14:09 96.82 98.33 103.39 99.7 97 95.6 111.97 111.87 112.4 108.7 105.8 104.3
27/11/2021 15:14:10 89.19 97.24 103.39 99.7 97 95.6 105.99 112.07 112.4 108.7 105.8 104.3
27/11/2021 15:14:11 94.67 95.82 103.39 99.7 97 95.6 95.72 108.61 112.4 108.7 105.8 104.3
27/11/2021 15:14:12 93.58 94.47 103.39 99.7 97 95.6 93.46 104.65 112.4 108.7 105.8 104.3
27/11/2021 15:14:13 90.25 93.59 103.39 99.6 97 95.6 90.4 100.92 112.4 108.7 105.8 104.3
27/11/2021 15:14:14 88.56 91.64 103.39 99.6 97 95.6 88.34 97.22 112.4 108.7 105.8 104.3
27/11/2021 15:14:15 86.9 89.91 102.02 99.6 97 95.6 87.79 93.8 112.24 108.7 105.8 104.3
27/11/2021 15:14:16 88.53 89.14 101.99 99.6 97 95.6 89.54 91.34 112.24 108.7 105.8 104.3
27/11/2021 15:14:17 90.99 90.94 101.99 99.6 97 95.6 91 91.36 112.24 108.7 105.7 104.3
27/11/2021 15:14:18 92.64 92.38 101.99 99.6 97 95.6 92.65 92.44 112.24 108.7 105.7 104.3
27/11/2021 15:14:19 99.8 98.6 101.15 99.6 97 95.6 100.06 98.9 112.24 108.6 105.7 104.3
27/11/2021 15:14:20 93.66 98.62 101.15 99.6 97 95.6 93.45 98.9 112.24 108.6 105.7 104.3
27/11/2021 15:14:21 93.08 96.13 101.15 99.6 97 95.6 92.61 96.22 112.24 108.6 105.7 104.3
27/11/2021 15:14:22 87.39 94.12 101.15 99.6 97 95.6 89.01 94.05 112.18 108.6 105.7 104.3
27/11/2021 15:14:23 93.81 93.09 101.15 99.6 97 95.6 96.46 95.3 112.18 108.6 105.7 104.3
27/11/2021 15:14:24 94.1 93.79 101.15 99.6 97 95.6 98.2 97.67 112.18 108.6 105.7 104.3
27/11/2021 15:14:25 97.74 96.54 101.15 99.6 97 95.6 99.65 99.17 112.18 108.6 105.7 104.3
27/11/2021 15:14:26 98.96 98.84 101.15 99.6 97 95.6 99.05 99.36 112.18 108.6 105.7 104.3
27/11/2021 15:14:27 100.32 100.26 101.15 99.6 97 95.6 101.45 100.76 112.18 108.6 105.7 104.3
27/11/2021 15:14:28 95.06 99.33 101.15 99.6 97 95.6 100.09 100.68 112.18 108.6 105.7 104.3
27/11/2021 15:14:29 97.51 97.64 101.04 99.6 97 95.6 100.84 101.03 112.18 108.6 105.7 104.3
27/11/2021 15:14:30 93.5 97.38 100.26 99.6 97 95.6 95.18 100.53 112.18 108.5 105.7 104.3
27/11/2021 15:14:31 102.65 101.91 101.91 99.6 97 95.6 105.77 105.17 112.18 108.5 105.7 104.3
27/11/2021 15:14:32 100.48 102.13 102.13 99.6 97 95.6 103.83 105.52 112.18 108.6 105.7 104.3
27/11/2021 15:14:33 96.94 100.74 102.13 99.6 97 95.6 100.8 103.98 112.18 108.6 105.7 104.3
27/11/2021 15:14:34 99.48 99.51 102.13 99.6 97.1 95.6 101.58 102.29 112.18 108.6 105.7 104.3
27/11/2021 15:14:35 97.34 99.2 102.13 99.6 97.1 95.6 104.34 104.3 112.18 108.6 105.7 104.3
27/11/2021 15:14:36 98.83 98.68 102.13 99.6 97.1 95.6 101.71 104.29 112.18 108.6 105.7 104.3
27/11/2021 15:14:37 93.81 98.57 102.13 99.6 97.1 95.6 101.6 102.9 112.07 108.5 105.7 104.3
27/11/2021 15:14:38 98.74 98.38 102.13 99.6 97.1 95.6 102.7 102.84 112.07 108.5 105.7 104.3
27/11/2021 15:14:39 97.39 98.39 102.13 99.6 97.1 95.6 99.53 102.75 112.07 108.5 105.7 104.3
27/11/2021 15:14:40 97.48 98.18 102.13 99.6 97.1 95.6 98.67 101.19 108.61 108.5 105.7 104.3
27/11/2021 15:14:41 97.98 98.14 102.13 99.6 97.1 95.6 101.57 101.13 105.52 108.5 105.7 104.3
27/11/2021 15:14:42 99.31 99.02 102.13 99.6 97.1 95.6 102.61 102.57 105.52 108.5 105.7 104.3
27/11/2021 15:14:43 97.06 98.91 102.13 99.6 97.1 95.6 99.09 101.84 105.52 108.5 105.7 104.3
27/11/2021 15:14:44 94.4 97.56 102.13 99.6 97.1 95.6 98.03 100.17 105.52 108.5 105.7 104.3
27/11/2021 15:14:45 97.37 97.31 102.13 99.6 97.1 95.6 101.39 100.97 105.52 108.5 105.7 104.3
27/11/2021 15:14:46 96.95 97.58 102.13 99.6 97.1 95.6 99.59 101.35 105.52 108.5 105.7 104.3
27/11/2021 15:14:47 95.14 97.24 102.13 99.6 97.1 95.6 98.98 100.18 105.52 108.5 105.7 104.3
27/11/2021 15:14:48 94.28 95.93 102.13 99.6 97.1 95.6 97.06 99.36 105.52 108.5 105.7 104.3
27/11/2021 15:14:49 97.58 97.2 102.13 99.6 97.1 95.6 101.56 100.92 105.52 108.5 105.7 104.3
27/11/2021 15:14:50 98.73 98.42 102.13 99.6 97.1 95.6 105.14 104.21 105.52 108.5 105.7 104.3
27/11/2021 15:14:51 97.71 98.63 102.13 99.6 97.1 95.6 101.75 103.73 105.52 108.5 105.7 104.3
27/11/2021 15:14:52 97.11 97.57 102.13 99.4 97.1 95.6 105.22 104.93 105.52 108.5 105.7 104.3
27/11/2021 15:14:53 98.21 98.01 102.13 99.4 97.1 95.6 111.41 110.49 110.49 108.5 105.7 104.3
27/11/2021 15:14:54 97.15 97.88 102.13 99.3 97.1 95.6 106.06 110.56 110.56 108.5 105.7 104.3
27/11/2021 15:14:55 98.35 98.66 102.13 99.3 97.1 95.6 106.74 108.2 110.56 108.5 105.7 104.3
27/11/2021 15:14:56 97.37 97.98 102.13 99.3 97.1 95.6 105.48 107.64 110.56 108.5 105.7 104.3
27/11/2021 15:14:57 97.74 97.95 102.13 99.3 97.1 95.6 107.01 106.87 110.56 108.5 105.7 104.3
27/11/2021 15:14:58 96.83 97.91 102.13 99.3 97.1 95.6 107.59 107.42 110.56 108.5 105.7 104.3
27/11/2021 15:14:59 95.71 97.55 102.13 99.3 97.1 95.6 106.5 107.39 110.56 108.5 105.7 104.3
27/11/2021 15:15:00 95.34 96.44 102.13 99.3 97.1 95.6 106.74 107.03 110.56 108.5 105.7 104.3
27/11/2021 15:15:01 97.67 97.23 102.13 99.3 97.1 95.6 107.1 107.24 110.56 108.5 105.7 104.3
27/11/2021 15:15:02 96.63 97.31 100.74 99.3 97.1 95.6 107.71 107.63 110.56 108.5 105.7 104.3
27/11/2021 15:15:03 98.42 97.99 99.51 99.3 97.1 95.6 107.74 108.21 110.56 108.5 105.7 104.3
27/11/2021 15:15:04 97.6 97.98 99.2 99.3 97.1 95.6 108.02 108.08 110.56 108.5 105.7 104.3
27/11/2021 15:15:05 100.48 99.76 99.76 99.3 97.1 95.6 108.73 108.74 110.56 108.5 105.7 104.3
27/11/2021 15:15:06 98.34 99.74 99.76 99.3 97.1 95.6 105.28 108.43 110.56 108.5 105.7 104.3
27/11/2021 15:15:07 100.43 100.26 100.26 99.3 97.1 95.6 109.78 108.88 110.56 108.5 105.7 104.3
27/11/2021 15:15:08 100.42 100.46 100.46 99.3 97.1 95.7 112.23 111.85 111.85 108.6 105.7 104.4
27/11/2021 15:15:09 100.52 100.69 100.69 99.3 97.2 95.7 106.03 111.08 111.85 108.6 105.7 104.4
27/11/2021 15:15:10 96.12 100.57 100.69 99.3 97.2 95.7 106.46 108.71 111.85 108.6 105.7 104.4
27/11/2021 15:15:11 98.87 98.87 100.69 99.2 97.2 95.7 106.11 107.53 111.85 108.6 105.7 104.4
27/11/2021 15:15:12 100.52 100.35 100.69 99.2 97.2 95.7 107.27 107.4 111.85 108.6 105.7 104.4
27/11/2021 15:15:13 100.08 101.06 101.06 99.2 97.2 95.7 106.36 107.38 111.85 108.6 105.7 104.4
27/11/2021 15:15:14 99.29 100.32 101.06 99.2 97.2 95.7 107.51 107.64 111.85 108.6 105.7 104.4
27/11/2021 15:15:15 99.78 99.89 101.06 99.2 97.2 95.7 106.9 107.18 111.85 108.6 105.7 104.4
27/11/2021 15:15:16 101.24 100.96 101.06 99.3 97.2 95.7 106.21 107.39 111.85 108.6 105.7 104.4
27/11/2021 15:15:17 101.52 101.57 101.57 99.3 97.2 95.7 107.46 107.42 111.85 108.6 105.7 104.4
27/11/2021 15:15:18 99.19 101.71 101.71 99.3 97.2 95.7 105.91 107.43 111.85 108.6 105.7 104.4
27/11/2021 15:15:19 97.51 100.2 101.71 99.3 97.2 95.7 106.47 106.87 111.85 108.6 105.7 104.4
27/11/2021 15:15:20 99.26 99.18 101.71 99.3 97.2 95.7 109.66 109.38 111.85 108.6 105.7 104.4
27/11/2021 15:15:21 98.91 99.45 101.71 99.3 97.2 95.7 107.71 109.03 111.85 108.6 105.7 104.4
27/11/2021 15:15:22 98.52 99.19 101.71 99.3 97.2 95.7 105.43 107.62 111.85 108.6 105.7 104.4
27/11/2021 15:15:23 98.87 99.2 101.71 99.3 97.2 95.7 108.56 107.94 111.85 108.6 105.8 104.4
27/11/2021 15:15:24 99.04 99.18 101.71 99.3 97.2 95.7 106.49 107.73 111.85 108.6 105.8 104.4
27/11/2021 15:15:25 96.98 99.11 101.71 99.3 97.2 95.7 106.67 107.63 111.85 108.6 105.8 104.4
27/11/2021 15:15:26 98.95 98.6 101.71 99.3 97.2 95.7 104.38 106.83 111.85 108.6 105.8 104.4
27/11/2021 15:15:27 99.9 99.59 101.71 99.3 97.3 95.7 107.1 106.86 111.85 108.6 105.8 104.4
27/11/2021 15:15:28 98.31 99.86 101.71 99.3 97.3 95.7 106.12 106.5 111.85 108.6 105.8 104.4
27/11/2021 15:15:29 96.67 98.4 101.71 99.3 97.3 95.7 106.21 106.62 111.85 108.6 105.8 104.4
27/11/2021 15:15:30 96.9 97.51 101.71 99.3 97.3 95.7 106.19 106.54 111.85 108.6 105.8 104.4
27/11/2021 15:15:31 99.55 98.94 101.71 99.3 97.3 95.7 107.07 107.32 111.85 108.6 105.8 104.4
27/11/2021 15:15:32 97.7 98.92 101.71 99.3 97.3 95.7 106.57 106.98 111.85 108.6 105.8 104.4
27/11/2021 15:15:33 99.01 99.01 101.71 99.3 97.3 95.7 105.76 107.16 111.85 108.6 105.8 104.4
27/11/2021 15:15:34 97.62 98.94 101.71 99.3 97.3 95.7 108.85 108.27 111.85 108.6 105.8 104.4
27/11/2021 15:15:35 97.78 98.5 101.71 99.3 97.3 95.7 108.9 108.9 111.85 108.6 105.8 104.4
27/11/2021 15:15:36 96.05 97.91 101.71 99.3 97.3 95.7 109.84 109.81 111.85 108.6 105.8 104.4
27/11/2021 15:15:37 99.71 98.89 101.71 99.3 97.3 95.7 113.12 112.08 112.08 108.6 105.8 104.4
27/11/2021 15:15:38 96.55 98.9 101.71 99.3 97.3 95.7 108.63 112.14 112.14 108.7 105.8 104.4
27/11/2021 15:15:39 97.93 97.83 101.71 99.2 97.3 95.7 105.87 109.97 112.14 108.7 105.8 104.4
27/11/2021 15:15:40 95.73 97.7 101.71 99.2 97.3 95.7 107.08 108.03 112.14 108.7 105.8 104.4
27/11/2021 15:15:41 98.05 97.87 101.71 99.2 97.3 95.7 107.15 107.64 112.14 108.7 105.8 104.4
27/11/2021 15:15:42 97.92 98.29 101.71 99.2 97.3 95.7 106.24 107.32 112.14 108.7 105.8 104.4
27/11/2021 15:15:43 97.53 98.38 101.71 99.2 97.3 95.7 106.35 107.27 112.14 108.7 105.8 104.4
27/11/2021 15:15:44 94.6 97.38 101.71 99.2 97.3 95.7 105.82 106.71 112.14 108.7 105.8 104.4
27/11/2021 15:15:45 96.06 96.25 101.71 99.2 97.3 95.7 109.33 108.79 112.14 108.7 105.8 104.4
27/11/2021 15:15:46 95.53 96.11 101.71 99.2 97.3 95.7 105.91 108.63 112.14 108.7 105.8 104.4
27/11/2021 15:15:47 99.34 98.45 101.71 99.2 97.3 95.7 107.37 107.48 112.14 108.7 105.8 104.4
27/11/2021 15:15:48 99.76 99.5 100.2 99.3 97.3 95.7 105.61 107.42 112.14 108.7 105.8 104.4
27/11/2021 15:15:49 99.63 99.72 99.86 99.3 97.3 95.7 109.82 109.16 112.14 108.7 105.8 104.4
27/11/2021 15:15:50 98 99.68 99.86 99.3 97.3 95.7 106.53 109.19 112.14 108.7 105.8 104.5
27/11/2021 15:15:51 95.9 98.74 99.86 99.2 97.3 95.7 109.04 108.73 112.14 108.7 105.8 104.5
27/11/2021 15:15:52 98.41 98.32 99.86 99.2 97.3 95.7 104.13 108.47 112.14 108.7 105.8 104.5
27/11/2021 15:15:53 94.58 98.1 99.86 99.2 97.3 95.7 104.35 106.17 112.14 108.7 105.8 104.5
27/11/2021 15:15:54 90.37 96.19 99.86 99.2 97.3 95.7 105.16 105.47 112.14 108.7 105.8 104.5
27/11/2021 15:15:55 96.65 95.77 99.86 99.2 97.3 95.7 105.6 106.41 112.14 108.7 105.8 104.5
27/11/2021 15:15:56 97.13 96.99 99.86 99.2 97.3 95.7 107.58 106.88 112.14 108.7 105.8 104.5
27/11/2021 15:15:57 95.2 96.66 99.86 99.2 97.3 95.7 105.55 107.16 112.14 108.7 105.8 104.5
27/11/2021 15:15:58 97.04 96.72 99.72 99.2 97.3 95.8 107.7 107.13 112.14 108.7 105.8 104.5
27/11/2021 15:15:59 96.83 97.08 99.72 99.2 97.3 95.8 106.44 107.21 112.14 108.7 105.9 104.5
27/11/2021 15:16:00 95.78 96.82 99.72 99.2 97.3 95.8 107.08 107.16 112.14 108.7 105.9 104.5
27/11/2021 15:16:01 95.69 96.11 99.72 99.2 97.3 95.8 104.87 106.98 112.14 108.7 105.9 104.5
27/11/2021 15:16:02 96.44 96.83 99.72 99.2 97.3 95.8 106.76 106.8 112.14 108.7 105.9 104.5
27/11/2021 15:16:03 96.59 96.91 99.72 99.2 97.3 95.8 106.29 106.83 112.14 108.7 105.9 104.5
27/11/2021 15:16:04 98.58 98.11 99.72 99.2 97.3 95.8 109.41 109.03 112.14 108.7 105.9 104.5
27/11/2021 15:16:05 97.59 98.02 99.72 99.2 97.3 95.8 107.22 108.43 112.14 108.7 105.9 104.5
27/11/2021 15:16:06 97.54 97.8 99.72 99.2 97.3 95.8 109.44 109.31 112.14 108.7 105.9 104.5
27/11/2021 15:16:07 98.84 98.58 99.72 99.2 97.3 95.8 105.49 108.71 112.14 108.7 105.9 104.5
27/11/2021 15:16:08 97.8 98.58 99.72 99.2 97.3 95.8 104.23 107.18 109.97 108.7 105.9 104.5
27/11/2021 15:16:09 97.77 98.11 99.72 99.2 97.3 95.8 107.23 106.92 109.31 108.7 105.9 104.5
27/11/2021 15:16:10 98.31 98.45 99.72 99.2 97.3 95.8 106 106.9 109.31 108.7 105.9 104.5
27/11/2021 15:16:11 99.04 98.95 99.72 99.2 97.4 95.8 107.8 107.68 109.31 108.7 105.9 104.5
27/11/2021 15:16:12 96.79 98.64 99.72 99.2 97.4 95.8 104.78 107.64 109.31 108.7 105.9 104.5
27/11/2021 15:16:13 95.77 97.73 99.72 99.2 97.4 95.8 106.03 106.38 109.31 108.7 105.9 104.5
27/11/2021 15:16:14 96.51 96.78 99.72 99.2 97.4 95.8 106.19 106.76 109.31 108.7 105.9 104.5
27/11/2021 15:16:15 99.17 98.67 99.72 99.2 97.4 95.8 106.78 106.84 109.31 108.7 105.9 104.5
27/11/2021 15:16:16 96.69 98.69 99.72 99.2 97.4 95.8 105.26 106.42 109.31 108.7 105.9 104.5
27/11/2021 15:16:17 96.56 97.26 99.72 99.2 97.4 95.8 106.02 106.68 109.31 108.7 105.9 104.5
27/11/2021 15:16:18 97.28 97.77 99.72 99.2 97.4 95.8 106.69 106.67 109.31 108.7 105.9 104.5
27/11/2021 15:16:19 99.97 99.15 99.68 99.3 97.4 95.8 110.37 109.41 109.41 108.7 105.9 104.5
27/11/2021 15:16:20 100.1 99.87 99.87 99.3 97.4 95.8 109.29 109.62 109.62 108.7 105.9 104.5
27/11/2021 15:16:21 100.54 100.58 100.58 99.3 97.4 95.8 110.65 110.31 110.31 108.7 105.9 104.5
27/11/2021 15:16:22 100.23 100.45 100.58 99.3 97.4 95.8 111.91 111.51 111.51 108.8 105.9 104.5
27/11/2021 15:16:23 99.86 100.36 100.58 99.3 97.4 95.8 105.85 111.3 111.51 108.8 105.9 104.5
27/11/2021 15:16:24 97.31 99.78 100.58 99.3 97.4 95.8 101.8 108.59 111.51 108.8 105.9 104.5
27/11/2021 15:16:25 98.22 98.56 100.58 99.3 97.4 95.8 109.45 108.73 111.51 108.8 105.9 104.5
27/11/2021 15:16:26 99.89 99.56 100.58 99.3 97.4 95.8 106.23 108.4 111.51 108.8 105.9 104.5
27/11/2021 15:16:27 96.99 99.46 100.58 99.3 97.4 95.8 104.89 107.15 111.51 108.8 105.9 104.5
27/11/2021 15:16:28 98.37 98.57 100.58 99.3 97.4 95.8 107.38 106.87 111.51 108.8 105.9 104.5
27/11/2021 15:16:29 99.85 99.54 100.58 99.3 97.4 95.8 106.99 107.09 111.51 108.8 105.9 104.5
27/11/2021 15:16:30 96.37 99.27 100.58 99.3 97.4 95.8 104.01 107.13 111.51 108.8 105.9 104.5
27/11/2021 15:16:31 96.44 97.52 100.58 99.3 97.4 95.8 105.75 105.79 111.51 108.8 105.9 104.5
27/11/2021 15:16:32 98.26 98.04 100.58 99.3 97.4 95.8 105.14 106.08 111.51 108.8 105.9 104.5
27/11/2021 15:16:33 97.75 98.3 100.58 99.4 97.4 95.8 106.93 106.42 111.51 108.8 105.9 104.5
27/11/2021 15:16:34 97.5 98.14 100.58 99.4 97.4 95.8 109.28 108.97 111.51 108.8 105.9 104.5
27/11/2021 15:16:35 96.51 97.43 100.58 99.4 97.4 95.8 108.47 109.1 111.51 108.8 105.9 104.5
27/11/2021 15:16:36 97.73 97.76 100.58 99.4 97.4 95.8 107.43 108.06 111.51 108.8 105.9 104.5
27/11/2021 15:16:37 98.13 98.46 100.58 99.4 97.4 95.8 109.64 109.58 111.51 108.8 106 104.6
27/11/2021 15:16:38 98.5 98.51 100.58 99.4 97.4 95.8 106.46 108.7 111.51 108.8 106 104.6
27/11/2021 15:16:39 95.62 98.02 100.58 99.4 97.4 95.8 105.96 107.91 111.51 108.9 106 104.6
27/11/2021 15:16:40 96.66 97.01 100.58 99.4 97.4 95.8 104.35 106.62 111.51 108.9 106 104.6
27/11/2021 15:16:41 97.23 97.16 100.58 99.4 97.4 95.8 107.35 107.18 111.51 108.9 106 104.6
27/11/2021 15:16:42 94.74 97.15 100.58 99.4 97.4 95.8 105.71 106.62 111.51 108.9 106 104.6
27/11/2021 15:16:43 96.26 96.31 100.58 99.4 97.4 95.8 105.87 106.49 111.51 108.9 106 104.6
27/11/2021 15:16:44 95.88 96.83 100.58 99.4 97.4 95.8 106.65 106.86 111.51 108.9 106 104.6
27/11/2021 15:16:45 95.88 96.41 100.58 99.4 97.4 95.8 105.34 107.02 111.51 108.9 106 104.6
27/11/2021 15:16:46 98.36 97.58 100.58 99.4 97.4 95.8 107.35 106.9 111.51 108.9 106 104.6
27/11/2021 15:16:47 98.94 98.54 100.58 99.5 97.5 95.8 106.7 107.12 111.51 108.9 106 104.6
27/11/2021 15:16:48 98.56 98.58 100.58 99.5 97.5 95.8 108.3 108.18 111.51 108.9 106 104.6
27/11/2021 15:16:49 97.78 98.57 100.58 99.5 97.5 95.8 110.02 109.79 111.51 108.9 106 104.6
27/11/2021 15:16:50 97.97 98.17 100.58 99.5 97.5 95.8 109.76 110.23 111.51 109 106 104.6
27/11/2021 15:16:51 97.66 97.99 100.45 99.5 97.5 95.8 110.37 110.2 111.51 109 106 104.6
27/11/2021 15:16:52 98.5 98.66 100.36 99.4 97.5 95.8 110.68 111.63 111.63 109 106 104.6
27/11/2021 15:16:53 98.29 98.84 99.78 99.3 97.5 95.8 101.21 109.92 111.63 109 106 104.6
27/11/2021 15:16:54 97.5 98.65 99.56 99.2 97.5 95.8 106.84 107.02 111.63 109 106 104.6
27/11/2021 15:16:55 96.76 97.32 99.56 99.1 97.5 95.8 101.6 106.78 111.63 108.9 106 104.6
27/11/2021 15:16:56 97.88 97.96 99.54 99.1 97.5 95.8 106.58 106.05 111.63 108.9 106 104.6
27/11/2021 15:16:57 98.34 98.08 99.54 99.1 97.5 95.8 107.3 107.09 111.63 108.9 106 104.6
27/11/2021 15:16:58 99.51 99.36 99.54 99.1 97.5 95.9 106.13 107.02 111.63 108.9 106 104.6
27/11/2021 15:16:59 99.49 99.72 99.72 99 97.5 95.9 105.43 106.42 111.63 108.9 106 104.6
27/11/2021 15:17:00 98.66 99.65 99.72 99 97.5 95.9 105.31 106.28 111.63 108.9 106 104.6
27/11/2021 15:17:01 98.76 99.44 99.72 99 97.5 95.9 106.72 106.67 111.63 108.9 106 104.6
27/11/2021 15:17:02 99.53 99.32 99.72 99 97.5 95.9 105.51 106.49 111.63 108.9 106 104.6
27/11/2021 15:17:03 99.57 99.68 99.72 99 97.5 95.9 107.4 107.24 111.63 108.9 106 104.6
27/11/2021 15:17:04 97.91 99.68 99.72 99 97.5 95.9 105.84 107.16 111.63 108.8 106.1 104.6
27/11/2021 15:17:05 98.2 98.76 99.72 99 97.5 95.9 107.67 107.25 111.63 108.8 106.1 104.6
27/11/2021 15:17:06 101.2 100.54 100.54 99 97.5 95.9 111.87 110.73 111.63 108.8 106.1 104.6
27/11/2021 15:17:07 100.6 100.86 100.86 99 97.5 95.9 106.65 110.79 111.63 108.8 106.1 104.6
27/11/2021 15:17:08 100.38 101.18 101.18 99 97.5 95.9 106.58 108.43 111.63 108.8 106.1 104.6
27/11/2021 15:17:09 99.91 100.88 101.18 99 97.6 95.9 105.77 107.76 111.63 108.8 106.1 104.6
27/11/2021 15:17:10 99.31 100.42 101.18 99 97.6 95.9 107.82 107.91 111.63 108.8 106.1 104.6
27/11/2021 15:17:11 98.01 99.65 101.18 99 97.6 95.9 107 107.27 111.63 108.8 106.1 104.6
27/11/2021 15:17:12 96.25 98.54 101.18 98.9 97.6 95.9 106.71 107.28 111.63 108.8 106.1 104.6
27/11/2021 15:17:13 100.94 100.11 101.18 98.9 97.6 95.9 107.26 107.38 111.63 108.8 106.1 104.6
27/11/2021 15:17:14 97.39 99.64 101.18 98.9 97.6 95.9 107.35 107.45 111.63 108.8 106.1 104.6
27/11/2021 15:17:15 94.44 98.4 101.18 98.9 97.6 95.9 105.22 107.45 111.63 108.8 106.1 104.6
27/11/2021 15:17:16 97.85 97.52 101.18 98.9 97.6 95.9 106.71 107.01 111.63 108.7 106.1 104.6
27/11/2021 15:17:17 99.37 98.68 101.18 98.9 97.6 95.9 106.72 106.88 111.63 108.8 106.1 104.6
27/11/2021 15:17:18 101.46 101.15 101.18 98.9 97.6 95.9 108.67 108.76 111.63 108.8 106.1 104.6
27/11/2021 15:17:19 96.4 100.06 101.18 98.9 97.6 95.9 106.9 107.92 111.63 108.8 106.1 104.6
27/11/2021 15:17:20 96.68 97.9 101.18 98.9 97.6 95.9 106.57 107.25 111.63 108.8 106.1 104.6
27/11/2021 15:17:21 98.16 97.99 101.18 98.9 97.6 95.9 109.9 109.17 111.63 108.8 106.2 104.6
27/11/2021 15:17:22 96.11 97.79 101.18 98.9 97.6 95.9 105.91 109.1 110.79 108.8 106.2 104.6
27/11/2021 15:17:23 94.22 96.86 101.18 98.9 97.6 95.9 105.57 107.42 110.79 108.8 106.2 104.6
27/11/2021 15:17:24 94.79 95.26 101.18 98.9 97.6 95.9 105.49 106.22 110.79 108.8 106.2 104.6
27/11/2021 15:17:25 93.78 95.12 101.18 98.9 97.6 95.9 109.58 108.69 110.79 108.8 106.2 104.7
27/11/2021 15:17:26 98.03 97.32 101.18 98.9 97.6 95.9 108.2 108.38 110.79 108.8 106.2 104.7
27/11/2021 15:17:27 93.91 97.08 101.18 98.8 97.6 95.9 106.68 108.27 110.79 108.7 106.2 104.7
27/11/2021 15:17:28 89.13 95.15 101.18 98.8 97.6 95.9 104.83 107.25 110.79 108.7 106.2 104.7
27/11/2021 15:17:29 90.2 92.43 101.18 98.8 97.6 95.9 103.88 105.87 110.79 108.7 106.2 104.7
27/11/2021 15:17:30 95.22 94.94 101.18 98.8 97.6 95.9 111.3 110.67 110.79 108.7 106.2 104.7
27/11/2021 15:17:31 97.98 97.1 101.18 98.7 97.6 95.9 114.6 113.56 113.56 108.7 106.2 104.7
27/11/2021 15:17:32 97.1 97.37 101.18 98.7 97.6 95.9 111.5 113.69 113.69 108.7 106.3 104.7
27/11/2021 15:17:33 99.74 98.97 101.18 98.7 97.6 95.9 111.75 112.12 113.69 108.7 106.3 104.7
27/11/2021 15:17:34 100.07 99.89 101.18 98.7 97.6 95.9 110.9 112.73 113.69 108.7 106.3 104.7
27/11/2021 15:17:35 99.47 99.73 101.18 98.7 97.6 95.9 112.01 111.86 113.69 108.7 106.3 104.7
27/11/2021 15:17:36 97.23 99.61 101.18 98.7 97.6 95.9 108.86 112.11 113.69 108.7 106.3 104.7
27/11/2021 15:17:37 99.09 99.02 101.18 98.7 97.6 95.9 111.74 111.16 113.69 108.7 106.3 104.7
27/11/2021 15:17:38 98.63 98.83 101.15 98.7 97.6 95.9 112.73 112.36 113.69 108.7 106.3 104.7
27/11/2021 15:17:39 98.1 98.67 101.15 98.6 97.6 95.9 112.6 112.85 113.69 108.8 106.4 104.7
27/11/2021 15:17:40 100.24 99.88 101.15 98.6 97.6 95.9 109.42 112.5 113.69 108.7 106.4 104.7
27/11/2021 15:17:41 98.6 99.48 101.15 98.6 97.7 95.9 111.79 112.03 113.69 108.7 106.4 104.7
27/11/2021 15:17:42 96.05 98.89 101.15 98.6 97.7 95.9 107.91 111.37 113.69 108.7 106.4 104.7
27/11/2021 15:17:43 98.08 98.05 101.15 98.6 97.7 95.9 111.89 111.43 113.69 108.7 106.4 104.7
27/11/2021 15:17:44 99.41 99.66 101.15 98.5 97.7 95.9 110.85 111.1 113.69 108.7 106.4 104.7
27/11/2021 15:17:45 97.93 98.53 101.15 98.5 97.7 95.9 109.93 111.48 113.69 108.7 106.4 104.8
27/11/2021 15:17:46 100.02 99.45 101.15 98.5 97.7 95.9 111.83 111.5 113.69 108.7 106.4 104.8
27/11/2021 15:17:47 97.78 99.48 101.15 98.5 97.7 95.9 111.09 112.33 113.69 108.7 106.5 104.8
27/11/2021 15:17:48 101.68 100.81 100.81 98.5 97.7 95.9 111.61 111.61 113.69 108.7 106.5 104.8
27/11/2021 15:17:49 97.95 100.73 100.81 98.5 97.7 96 110.22 111.93 113.69 108.7 106.5 104.8
27/11/2021 15:17:50 99.78 99.95 100.81 98.5 97.7 96 111.48 111.36 113.69 108.7 106.5 104.8
27/11/2021 15:17:51 100.48 100.44 100.81 98.5 97.7 96 110.12 111.35 113.69 108.7 106.5 104.8
27/11/2021 15:17:52 100.09 100.99 100.99 98.5 97.7 96 110.61 111.19 113.69 108.7 106.5 104.8
27/11/2021 15:17:53 98.86 100.05 100.99 98.5 97.7 96 110.28 111.03 113.69 108.7 106.5 104.8
27/11/2021 15:17:54 98.82 100.07 100.99 98.5 97.7 96 112 112.4 113.69 108.7 106.5 104.8
27/11/2021 15:17:55 97.43 98.69 100.99 98.5 97.7 96 109.12 111.2 113.69 108.7 106.6 104.8
27/11/2021 15:17:56 98.89 98.75 100.99 98.5 97.7 96 109.07 110.55 113.69 108.7 106.6 104.8
27/11/2021 15:17:57 98.52 98.74 100.99 98.5 97.7 96 110.42 110.43 113.69 108.7 106.6 104.8
27/11/2021 15:17:58 97.9 98.72 100.99 98.5 97.7 96 107.8 110.58 113.69 108.7 106.6 104.8
27/11/2021 15:17:59 98.34 98.63 100.99 98.5 97.7 96 110.04 110.07 113.69 108.7 106.6 104.8
27/11/2021 15:18:00 98.69 98.8 100.99 98.5 97.7 96 111.06 111.25 113.69 108.7 106.6 104.8
27/11/2021 15:18:01 97.69 98.7 100.99 98.5 97.7 96 111.63 111.2 113.69 108.7 106.6 104.8
27/11/2021 15:18:02 98.25 98.61 100.99 98.5 97.7 96 109.8 111.39 112.85 108.7 106.6 104.8
27/11/2021 15:18:03 96.6 98.15 100.99 98.5 97.7 96 110.71 111.05 112.85 108.7 106.6 104.8
27/11/2021 15:18:04 95.82 97.24 100.99 98.5 97.7 96 108.92 110.83 112.85 108.7 106.6 104.8
27/11/2021 15:18:05 98.51 98.01 100.99 98.5 97.7 96 112.44 112.06 112.85 108.7 106.7 104.8
27/11/2021 15:18:06 100.56 99.69 100.99 98.5 97.8 96 109.85 111.74 112.85 108.7 106.7 104.8
27/11/2021 15:18:07 98.23 99.72 100.99 98.5 97.8 96 111.21 111.39 112.85 108.7 106.7 104.9
27/11/2021 15:18:08 100.78 100.38 100.99 98.5 97.8 96 111.52 111.6 112.85 108.7 106.7 104.9
27/11/2021 15:18:09 98.94 100.17 100.99 98.5 97.8 96 112.2 112.02 112.5 108.7 106.7 104.9
27/11/2021 15:18:10 100.54 100.35 100.99 98.5 97.8 96 111.62 112.82 112.82 108.7 106.7 104.9
27/11/2021 15:18:11 100.87 100.82 100.99 98.5 97.8 96 105.91 111.59 112.82 108.7 106.7 104.9
27/11/2021 15:18:12 100.04 100.84 100.99 98.5 97.8 96 111.13 110.69 112.82 108.7 106.7 104.9
27/11/2021 15:18:13 100.48 100.51 100.99 98.5 97.8 96 110.27 111.2 112.82 108.7 106.7 104.9
27/11/2021 15:18:14 98.97 100.4 100.99 98.5 97.8 96 111.27 111.12 112.82 108.7 106.8 104.9
27/11/2021 15:18:15 101.68 101.52 101.52 98.6 97.8 96 110.73 111.21 112.82 108.7 106.8 104.9
27/11/2021 15:18:16 98.97 101 101.52 98.6 97.8 96 110.27 111.21 112.82 108.7 106.8 104.9
27/11/2021 15:18:17 101.42 101.03 101.52 98.6 97.8 96 108.98 110.59 112.82 108.7 106.8 104.9
27/11/2021 15:18:18 101.67 101.46 101.52 98.6 97.8 96 111.19 111.3 112.82 108.6 106.8 104.9
27/11/2021 15:18:19 100.63 101.63 101.63 98.6 97.8 96 110.22 110.66 112.82 108.7 106.8 104.9
27/11/2021 15:18:20 99.12 100.85 101.63 98.6 97.8 96 109.93 111.1 112.82 108.6 106.8 104.9
27/11/2021 15:18:21 101.49 101.13 101.63 98.6 97.9 96 110.63 110.73 112.82 108.6 106.8 104.9
27/11/2021 15:18:22 100.26 101.25 101.63 98.6 97.9 96 110.09 111.15 112.82 108.6 106.8 104.9
27/11/2021 15:18:23 100.94 101.17 101.63 98.6 97.9 96 113.93 113.01 113.01 108.6 106.9 104.9
27/11/2021 15:18:24 102.23 102.03 102.03 98.6 97.9 96 108.75 112.9 113.01 108.6 106.9 104.9
27/11/2021 15:18:25 102.1 102.24 102.24 98.6 97.9 96 112.48 111.96 113.01 108.6 106.9 104.9
27/11/2021 15:18:26 100.63 102.02 102.24 98.6 97.9 96 109.4 112.24 113.01 108.6 106.9 104.9
27/11/2021 15:18:27 100.39 101.15 102.24 98.6 97.9 96.1 111.68 111.7 113.01 108.6 106.9 104.9
27/11/2021 15:18:28 100.3 101.24 102.24 98.6 97.9 96.1 108.94 111.42 113.01 108.6 106.9 104.9
27/11/2021 15:18:29 101.13 100.86 102.24 98.6 97.9 96.1 111.33 111.28 113.01 108.6 106.9 105
27/11/2021 15:18:30 100.64 100.95 102.24 98.6 97.9 96.1 109.49 110.99 113.01 108.6 106.9 105
27/11/2021 15:18:31 100.21 100.91 102.24 98.6 97.9 96.1 110.28 111.19 113.01 108.6 106.9 105
27/11/2021 15:18:32 101.37 101.03 102.24 98.6 97.9 96.1 110.41 110.71 113.01 108.6 106.9 105
27/11/2021 15:18:33 101.68 101.72 102.24 98.6 97.9 96.1 110.32 111.52 113.01 108.6 107 105
27/11/2021 15:18:34 101.3 101.83 102.24 98.6 97.9 96.1 110.9 110.87 113.01 108.6 107 105
27/11/2021 15:18:35 100.14 101.53 102.24 98.7 97.9 96.1 109.88 111.69 113.01 108.6 107 105
27/11/2021 15:18:36 101.16 101.66 102.24 98.7 97.9 96.1 109.88 110.57 113.01 108.6 107 105
27/11/2021 15:18:37 100.62 101.12 102.24 98.7 97.9 96.1 110.52 110.87 113.01 108.6 107 105
27/11/2021 15:18:38 98.98 100.98 102.24 98.7 97.9 96.1 112.62 112.05 113.01 108.6 107 105
27/11/2021 15:18:39 101.55 101.18 102.24 98.7 97.9 96.1 108.85 111.98 113.01 108.6 107 105
27/11/2021 15:18:40 102.18 101.85 102.24 98.7 98 96.1 112.26 112.2 113.01 108.6 107 105
27/11/2021 15:18:41 103.28 102.79 102.79 98.7 98 96.1 109.54 111.82 113.01 108.6 107 105
27/11/2021 15:18:42 100.51 103.05 103.05 98.7 98 96.1 110.77 111.45 113.01 108.6 107 105
27/11/2021 15:18:43 99.93 101.17 103.05 98.7 98 96.1 109.17 110.49 113.01 108.6 107.1 105
27/11/2021 15:18:44 101.39 101.34 103.05 98.6 98 96.1 110.2 110.68 113.01 108.6 107.1 105
27/11/2021 15:18:45 99.68 101.41 103.05 98.6 98 96.1 110.67 110.73 113.01 108.6 107.1 105
27/11/2021 15:18:46 98.65 100.19 103.05 98.6 98 96.1 108.47 110.95 113.01 108.5 107.1 105
27/11/2021 15:18:47 101.51 100.83 103.05 98.6 98 96.1 111.21 110.78 113.01 108.5 107.1 105
27/11/2021 15:18:48 101.82 101.55 103.05 98.6 98 96.1 108.56 111 113.01 108.5 107.1 105
27/11/2021 15:18:49 99.03 101.44 103.05 98.6 98 96.1 111.97 111.05 113.01 108.5 107.1 105
27/11/2021 15:18:50 99.01 100 103.05 98.6 98 96.1 109.83 111.34 113.01 108.5 107.1 105
27/11/2021 15:18:51 100.53 100.53 103.05 98.6 98 96.1 111.15 111.23 113.01 108.5 107.1 105
27/11/2021 15:18:52 99.25 100.3 103.05 98.6 98 96.1 111.85 111.97 113.01 108.5 107.1 105
27/11/2021 15:18:53 97.6 99.55 103.05 98.6 98 96.1 110.61 111.82 112.9 108.5 107.1 105.1
27/11/2021 15:18:54 97.66 98.46 103.05 98.6 98 96.1 109.68 110.92 112.24 108.5 107.2 105.1
27/11/2021 15:18:55 99.38 98.98 103.05 98.6 98 96.1 110.61 111.26 112.24 108.5 107.2 105.1
27/11/2021 15:18:56 98.4 98.98 103.05 98.6 98 96.1 110.11 110.43 112.2 108.5 107.2 105.1
27/11/2021 15:18:57 99.17 99.09 103.05 98.6 98 96.1 109.83 111.08 112.2 108.5 107.2 105.1
27/11/2021 15:18:58 97.99 99.26 103.05 98.6 98 96.1 110.25 110.51 112.2 108.5 107.2 105.1
27/11/2021 15:18:59 99.05 99.09 103.05 98.6 98 96.1 109.41 110.54 112.2 108.5 107.2 105.1
27/11/2021 15:19:00 97.68 99.01 103.05 98.6 98 96.1 111.34 110.88 112.2 108.5 107.2 105.1
27/11/2021 15:19:01 98.53 98.44 103.05 98.6 98 96.1 110.56 111.32 112.2 108.5 107.2 105.1
27/11/2021 15:19:02 99.99 99.54 103.05 98.6 98 96.1 111.97 111.72 112.2 108.5 107.2 105.1
27/11/2021 15:19:03 99.53 100.33 103.05 98.6 98.1 96.1 110.51 111.73 112.2 108.5 107.2 105.1
27/11/2021 15:19:04 99.12 99.24 103.05 98.6 98.1 96.2 111.45 111.66 112.2 108.5 107.3 105.1
27/11/2021 15:19:05 100.16 100.03 103.05 98.6 98.1 96.2 107.88 111.46 112.2 108.5 107.3 105.1
27/11/2021 15:19:06 102.57 101.67 103.05 98.6 98.1 96.2 111.16 110.91 112.2 108.5 107.3 105.1
27/11/2021 15:19:07 99.49 101.64 103.05 98.6 98.1 96.2 111.59 111.36 112.2 108.5 107.3 105.1
27/11/2021 15:19:08 102.32 102.01 103.05 98.6 98.1 96.2 111.79 111.73 112.2 108.5 107.3 105.1
27/11/2021 15:19:09 101.92 102.33 103.05 98.7 98.1 96.2 112.19 112.86 112.86 108.5 107.3 105.1
27/11/2021 15:19:10 102.48 102.33 103.05 98.7 98.1 96.2 107.53 111.77 112.86 108.5 107.3 105.1
27/11/2021 15:19:11 100.27 102.25 103.05 98.7 98.1 96.2 109.85 110.35 112.86 108.5 107.3 105.1
27/11/2021 15:19:12 100.15 101.42 102.33 98.7 98.1 96.2 108.27 110.3 112.86 108.5 107.3 105.1
27/11/2021 15:19:13 99.72 100.5 102.33 98.8 98.1 96.2 110.72 110.05 112.86 108.6 107.3 105.1
27/11/2021 15:19:14 99.08 99.96 102.33 98.8 98.1 96.2 110.21 110.72 112.86 108.6 107.3 105.1
27/11/2021 15:19:15 97.71 99.47 102.33 98.8 98.1 96.2 111.33 111.32 112.86 108.6 107.4 105.1
27/11/2021 15:19:16 99.09 99.23 102.33 98.8 98.1 96.2 107.59 111.06 112.86 108.6 107.4 105.1
27/11/2021 15:19:17 100.04 99.95 102.33 98.8 98.1 96.2 110.42 110.51 112.86 108.6 107.4 105.1
27/11/2021 15:19:18 100.15 100.6 102.33 98.8 98.1 96.2 108.59 109.97 112.86 108.7 107.4 105.1
27/11/2021 15:19:19 100.01 100.16 102.33 98.8 98.2 96.2 110.6 110.82 112.86 108.7 107.4 105.1
27/11/2021 15:19:20 100.35 100.58 102.33 98.8 98.2 96.2 109.84 110.19 112.86 108.7 107.4 105.1
27/11/2021 15:19:21 99.48 100.51 102.33 98.9 98.2 96.2 109.54 110.76 112.86 108.7 107.4 105.1
27/11/2021 15:19:22 100.42 100.48 102.33 98.9 98.2 96.2 113.09 112.77 112.86 108.8 107.4 105.1
27/11/2021 15:19:23 101.5 101.52 102.33 98.9 98.2 96.2 109.19 112.31 112.86 108.8 107.4 105.1
27/11/2021 15:19:24 100.14 100.93 102.33 98.9 98.2 96.2 111.85 111.62 112.86 108.8 107.4 105.1
27/11/2021 15:19:25 100.09 100.65 102.33 98.9 98.2 96.2 110.01 112.04 112.86 108.8 107.4 105.1
27/11/2021 15:19:26 101.54 101.2 102.33 98.9 98.2 96.2 111.96 111.54 112.86 108.8 107.4 105.1
27/11/2021 15:19:27 103.53 102.88 102.88 98.9 98.2 96.2 109.28 111.54 112.86 108.9 107.5 105.1
27/11/2021 15:19:28 103.15 103.11 103.11 99 98.2 96.2 111.36 111.32 112.86 108.9 107.5 105.1
27/11/2021 15:19:29 105.09 104.87 104.87 99 98.2 96.2 111.45 111.87 112.86 108.9 107.5 105.2
27/11/2021 15:19:30 99.56 104.09 104.87 99 98.3 96.2 110.25 111.99 112.86 108.9 107.5 105.2
27/11/2021 15:19:31 101.61 101.95 104.87 99 98.3 96.2 110.7 111.12 112.86 108.9 107.5 105.2
27/11/2021 15:19:32 101.4 101.91 104.87 99 98.3 96.2 111.82 112.46 112.86 109 107.5 105.2
27/11/2021 15:19:33 101.22 101.81 104.87 99.1 98.3 96.2 110.97 111.38 112.86 109 107.5 105.2
27/11/2021 15:19:34 107.36 106.02 106.02 99.1 98.3 96.3 111.5 112.05 112.86 109 107.5 105.2
27/11/2021 15:19:35 106.55 106.64 106.64 99.2 98.3 96.3 111.35 111.53 112.86 109 107.5 105.2
27/11/2021 15:19:36 105.26 106.6 106.64 99.3 98.4 96.3 111.58 112.05 112.86 109.1 107.6 105.2
27/11/2021 15:19:37 102.19 105.97 106.64 99.3 98.4 96.3 112.64 112.3 112.86 109.1 107.6 105.2
27/11/2021 15:19:38 100.54 103.62 106.64 99.3 98.4 96.3 109.53 112.33 112.86 109.1 107.6 105.2
27/11/2021 15:19:39 101.2 102.2 106.64 99.3 98.4 96.3 111.07 111.28 112.77 109.1 107.6 105.2
27/11/2021 15:19:40 99.47 101.39 106.64 99.3 98.4 96.3 108.39 111.09 112.77 109.1 107.6 105.2
27/11/2021 15:19:41 99.25 100.46 106.64 99.3 98.4 96.3 111.01 110.94 112.77 109.1 107.6 105.2
27/11/2021 15:19:42 100.48 100.37 106.64 99.3 98.4 96.3 108.6 110.45 112.77 109.2 107.6 105.2
27/11/2021 15:19:43 100.48 101.01 106.64 99.3 98.4 96.3 111.02 110.63 112.77 109.2 107.6 105.2
27/11/2021 15:19:44 100.76 100.72 106.64 99.3 98.4 96.3 110.74 110.89 112.77 109.2 107.6 105.2
27/11/2021 15:19:45 97.94 100.57 106.64 99.3 98.4 96.3 110.08 111.73 112.77 109.2 107.6 105.2
27/11/2021 15:19:46 98.84 99.43 106.64 99.3 98.4 96.3 106.88 109.79 112.77 109.2 107.6 105.2
27/11/2021 15:19:47 96.86 98.76 106.64 99.3 98.4 96.3 109.11 109.96 112.77 109.2 107.6 105.2
27/11/2021 15:19:48 101.77 100.78 106.64 99.4 98.4 96.3 109.42 109.55 112.77 109.2 107.6 105.2
27/11/2021 15:19:49 100.47 100.74 106.64 99.4 98.4 96.3 107.61 110.17 112.77 109.3 107.6 105.2
27/11/2021 15:19:50 101.23 101.3 106.64 99.4 98.5 96.3 105.04 107.92 112.77 109.3 107.7 105.2
27/11/2021 15:19:51 101.94 101.87 106.64 99.4 98.5 96.3 105.37 106.74 112.77 109.3 107.7 105.2
27/11/2021 15:19:52 98.49 101.7 106.64 99.4 98.5 96.3 100.61 105.74 112.46 109.3 107.7 105.2
27/11/2021 15:19:53 100.89 100.9 106.64 99.4 98.5 96.3 102.45 103.51 112.46 109.2 107.7 105.2
27/11/2021 15:19:54 96.69 100.79 106.64 99.4 98.5 96.3 96.74 102.76 112.46 109.2 107.7 105.2
27/11/2021 15:19:55 93.79 98.19 106.64 99.4 98.5 96.3 94.75 99.76 112.46 109.2 107.7 105.2
27/11/2021 15:19:56 88.93 96.34 106.64 99.4 98.5 96.3 91.51 97.64 112.46 109.2 107.7 105.2
27/11/2021 15:19:57 95.64 95.65 106.64 99.4 98.5 96.3 96.53 96.63 112.46 109.2 107.7 105.2
27/11/2021 15:19:58 94.87 95.68 106.64 99.4 98.5 96.3 108.59 106.89 112.46 109.2 107.7 105.2
27/11/2021 15:19:59 98.65 98.22 106.64 99.4 98.5 96.3 105.55 106.89 112.46 109.2 107.7 105.2
27/11/2021 15:20:00 94.66 97.57 106.64 99.4 98.5 96.3 106.64 106.68 112.46 109.2 107.7 105.2
27/11/2021 15:20:01 95.76 95.95 106.64 99.4 98.5 96.3 101.64 106.31 112.46 109.2 107.7 105.2
27/11/2021 15:20:02 98.87 98.12 106.64 99.4 98.5 96.3 102.71 103.85 112.33 109.2 107.7 105.2
27/11/2021 15:20:03 98.05 98.37 106.64 99.4 98.5 96.3 101.37 103.2 112.33 109.2 107.7 105.2
27/11/2021 15:20:04 95.08 97.99 106.64 99.4 98.5 96.3 98.79 102.14 112.33 109.2 107.7 105.2
27/11/2021 15:20:05 93.29 96.3 106.6 99.4 98.5 96.3 100.62 100.75 112.33 109.2 107.7 105.2
27/11/2021 15:20:06 91.76 94.6 105.97 99.4 98.5 96.3 99.81 100.63 112.33 109.2 107.7 105.2
27/11/2021 15:20:07 94.32 93.98 103.62 99.4 98.5 96.3 100.48 100.96 112.33 109.1 107.7 105.2
27/11/2021 15:20:08 98.48 97.33 102.2 99.3 98.5 96.3 102.77 101.93 111.73 109.1 107.7 105.2
27/11/2021 15:20:09 98.48 98.3 101.87 99.3 98.5 96.3 106.8 105.7 111.73 109.1 107.7 105.2
27/11/2021 15:20:10 100.17 99.5 101.87 99.3 98.5 96.3 105.99 106.13 111.73 109.1 107.7 105.2
27/11/2021 15:20:11 100.24 100.7 101.87 99.4 98.5 96.4 103.9 105.98 111.73 109.1 107.7 105.2
27/11/2021 15:20:12 96.57 99.49 101.87 99.3 98.5 96.4 101.16 104.36 111.73 109.1 107.7 105.2
27/11/2021 15:20:13 96.93 98 101.87 99.3 98.5 96.4 103 103.48 111.73 109.1 107.7 105.2
27/11/2021 15:20:14 97.3 98.26 101.87 99.3 98.5 96.4 101.65 102.91 111.73 109.1 107.7 105.2
27/11/2021 15:20:15 94.66 96.96 101.87 99.3 98.5 96.4 96.58 102.07 110.17 109.1 107.7 105.2
27/11/2021 15:20:16 96.82 96.72 101.87 99.3 98.5 96.4 102.19 101.74 110.17 109.1 107.7 105.2
27/11/2021 15:20:17 99.1 98.41 101.87 99.3 98.5 96.4 102.55 102.35 110.17 109.1 107.7 105.2
27/11/2021 15:20:18 92.88 98.33 101.87 99.3 98.5 96.4 98.53 102.21 110.17 109.1 107.7 105.2
27/11/2021 15:20:19 95.58 96.36 101.87 99.3 98.5 96.4 102.44 102.48 107.92 109.1 107.7 105.2
27/11/2021 15:20:20 99.27 98.33 101.87 99.3 98.5 96.4 103.85 103.85 106.89 109.1 107.7 105.2
27/11/2021 15:20:21 97.95 98.27 101.7 99.3 98.5 96.4 107.06 106.99 106.99 109.1 107.7 105.2
27/11/2021 15:20:22 99.6 99.25 100.9 99.3 98.5 96.4 108.45 108.68 108.68 109.1 107.7 105.2
27/11/2021 15:20:23 97.47 98.94 100.79 99.3 98.6 96.4 111.46 110.97 110.97 109.1 107.7 105.3
27/11/2021 15:20:24 99.52 99.11 100.7 99.3 98.6 96.4 109.1 110.84 110.97 109.1 107.7 105.3
27/11/2021 15:20:25 98.47 99.15 100.7 99.3 98.6 96.4 110.94 110.83 110.97 109.1 107.7 105.3
27/11/2021 15:20:26 98.96 99.22 100.7 99.3 98.6 96.4 111.26 111.3 111.3 109.1 107.7 105.3
27/11/2021 15:20:27 99.27 99.23 100.7 99.3 98.6 96.4 110.87 111.68 111.68 109.1 107.7 105.3
27/11/2021 15:20:28 98.68 99.2 100.7 99.3 98.6 96.4 111.83 111.79 111.79 109.1 107.7 105.3
27/11/2021 15:20:29 98.17 99.01 100.7 99.3 98.6 96.4 110.57 112.13 112.13 109.2 107.8 105.3
27/11/2021 15:20:30 97.51 98.43 100.7 99.3 98.6 96.4 111.65 111.79 112.13 109.2 107.8 105.3
27/11/2021 15:20:31 97.45 98 100.7 99.3 98.6 96.4 110.49 111.73 112.13 109.2 107.8 105.3
27/11/2021 15:20:32 99.05 98.74 100.7 99.3 98.6 96.4 111.71 111.33 112.13 109.2 107.8 105.3
27/11/2021 15:20:33 99.67 99.58 100.7 99.3 98.6 96.4 111.35 111.64 112.13 109.2 107.8 105.3
27/11/2021 15:20:34 98.31 99.28 100.7 99.3 98.6 96.4 112.23 112.29 112.29 109.2 107.8 105.3
27/11/2021 15:20:35 99.83 99.61 100.7 99.3 98.6 96.4 111.25 112.32 112.32 109.2 107.8 105.3
27/11/2021 15:20:36 98.65 99.71 100.7 99.3 98.6 96.4 112.55 112.65 112.65 109.3 107.8 105.3
27/11/2021 15:20:37 99.17 99.56 100.7 99.3 98.5 96.4 110.64 112.11 112.65 109.2 107.8 105.3
27/11/2021 15:20:38 98.58 98.94 100.7 99.3 98.5 96.4 111.73 112.04 112.65 109.3 107.8 105.3
27/11/2021 15:20:39 98.58 99.2 100.7 99.3 98.5 96.4 110.23 111.34 112.65 109.3 107.8 105.3
27/11/2021 15:20:40 100.3 99.95 100.7 99.3 98.5 96.4 109.66 111.33 112.65 109.3 107.8 105.3
27/11/2021 15:20:41 98.41 99.76 99.95 99.3 98.5 96.4 111.12 111.17 112.65 109.3 107.9 105.3
27/11/2021 15:20:42 100.08 99.76 99.95 99.3 98.5 96.4 111.46 111.35 112.65 109.3 107.9 105.3
27/11/2021 15:20:43 98.78 99.81 99.95 99.3 98.5 96.4 111.14 112.01 112.65 109.3 107.9 105.3
27/11/2021 15:20:44 98.17 99.5 99.95 99.3 98.5 96.4 112.68 112.29 112.65 109.3 107.9 105.4
27/11/2021 15:20:45 99.53 99.29 99.95 99.3 98.5 96.4 111.47 112.09 112.65 109.4 107.9 105.4
27/11/2021 15:20:46 101.7 101 101 99.4 98.6 96.4 110.36 111.85 112.65 109.4 107.9 105.4
27/11/2021 15:20:47 101.16 101.53 101.53 99.4 98.6 96.4 111.39 111.68 112.65 109.4 107.9 105.4
27/11/2021 15:20:48 98.36 101.05 101.53 99.4 98.6 96.4 108.79 111.43 112.65 109.4 107.9 105.4
27/11/2021 15:20:49 102.05 101.48 101.53 99.4 98.6 96.4 111.86 111.47 112.65 109.4 107.9 105.4
27/11/2021 15:20:50 102.61 102.68 102.68 99.4 98.6 96.4 111.52 111.9 112.65 109.4 107.9 105.4
27/11/2021 15:20:51 101 101.97 102.68 99.4 98.6 96.4 111.31 111.74 112.65 109.4 107.9 105.4
27/11/2021 15:20:52 99.42 101.36 102.68 99.4 98.6 96.4 112.38 112.39 112.65 109.4 108 105.4
27/11/2021 15:20:53 100.35 100.51 102.68 99.4 98.6 96.4 112.58 113.11 113.11 109.5 108 105.4
27/11/2021 15:20:54 100.36 101.11 102.68 99.4 98.6 96.4 110.34 112.13 113.11 109.5 108 105.4
27/11/2021 15:20:55 101.54 101.38 102.68 99.5 98.6 96.4 110.18 111.54 113.11 109.5 108 105.4
27/11/2021 15:20:56 99.42 100.79 102.68 99.5 98.6 96.4 111.92 111.36 113.11 109.5 108 105.4
27/11/2021 15:20:57 101.77 101.33 102.68 99.5 98.6 96.5 112.42 112.24 113.11 109.5 108 105.4
27/11/2021 15:20:58 101.9 102.56 102.68 99.5 98.6 96.5 111.45 112.14 113.11 109.5 108 105.4
27/11/2021 15:20:59 101.41 101.5 102.68 99.5 98.6 96.5 109.93 111.73 113.11 109.6 108 105.4
27/11/2021 15:21:00 101.57 101.87 102.68 99.5 98.6 96.5 112.84 112.52 113.11 109.6 108 105.4
27/11/2021 15:21:01 100.77 101.66 102.68 99.5 98.6 96.5 109.26 112.2 113.11 109.6 108 105.4
27/11/2021 15:21:02 97.88 101.03 102.68 99.5 98.6 96.5 111.9 111.85 113.11 109.6 108 105.4
27/11/2021 15:21:03 99.75 99.98 102.68 99.6 98.7 96.5 110.9 111.34 113.11 109.6 108 105.4
27/11/2021 15:21:04 100.83 100.56 102.68 99.6 98.7 96.5 109.51 111.74 113.11 109.6 108.1 105.4
27/11/2021 15:21:05 99.95 100.68 102.68 99.6 98.7 96.5 111.13 110.99 113.11 109.6 108.1 105.4
27/11/2021 15:21:06 98.8 100.11 102.68 99.6 98.7 96.5 111.21 111.45 113.11 109.6 108.1 105.4
27/11/2021 15:21:07 100.7 100.33 102.68 99.6 98.7 96.5 112.79 112.37 113.11 109.7 108.1 105.5
27/11/2021 15:21:08 100.94 100.82 102.68 99.6 98.7 96.5 111.89 112.71 113.11 109.7 108.1 105.5
27/11/2021 15:21:09 98.45 100.67 102.68 99.6 98.7 96.5 112.18 112.38 113.11 109.7 108.1 105.5
27/11/2021 15:21:10 97.36 99.3 102.68 99.6 98.7 96.5 110.63 112.42 113.11 109.7 108.1 105.5
27/11/2021 15:21:11 100.11 99.71 102.68 99.6 98.7 96.5 111.51 111.97 113.11 109.7 108.1 105.5
27/11/2021 15:21:12 100.9 100.64 102.68 99.6 98.7 96.5 109.38 111.44 113.11 109.7 108.1 105.5
27/11/2021 15:21:13 100.21 100.71 102.68 99.6 98.7 96.5 112.69 112.16 113.11 109.8 108.1 105.5
27/11/2021 15:21:14 99.2 100.34 102.68 99.6 98.7 96.5 110.82 111.73 113.11 109.8 108.1 105.5
27/11/2021 15:21:15 100.4 100.3 102.68 99.6 98.7 96.5 110.85 112.06 113.11 109.8 108.2 105.5
27/11/2021 15:21:16 98.28 100.23 102.68 99.6 98.7 96.5 110.98 111.45 113.11 109.8 108.2 105.5
27/11/2021 15:21:17 96.76 98.91 102.68 99.6 98.7 96.5 109.68 111.51 113.11 109.8 108.2 105.5
27/11/2021 15:21:18 99.04 98.67 102.68 99.6 98.7 96.5 111.55 111.29 113.11 109.8 108.2 105.5
27/11/2021 15:21:19 99.99 99.81 102.68 99.6 98.7 96.5 110.92 111.72 113.11 109.8 108.2 105.5
27/11/2021 15:21:20 98.99 99.36 102.56 99.6 98.7 96.5 112.78 112.14 113.11 109.8 108.2 105.5
27/11/2021 15:21:21 101.08 100.61 102.56 99.6 98.7 96.5 110.95 112.15 113.11 109.8 108.2 105.5
27/11/2021 15:21:22 99.15 100.54 102.56 99.6 98.7 96.5 112.5 112.52 113.11 109.8 108.2 105.5
27/11/2021 15:21:23 99.39 100.06 102.56 99.6 98.7 96.5 109.46 112.23 112.71 109.8 108.2 105.5
27/11/2021 15:21:24 99.68 99.65 102.56 99.6 98.8 96.5 111.7 111.62 112.71 109.9 108.2 105.5
27/11/2021 15:21:25 98.63 99.98 102.56 99.6 98.8 96.5 109.36 111.46 112.71 109.9 108.2 105.5
27/11/2021 15:21:26 99.32 99.36 102.56 99.6 98.8 96.5 112.92 112.34 112.71 109.9 108.2 105.5
27/11/2021 15:21:27 99.57 99.75 102.56 99.6 98.8 96.5 111.45 112.14 112.71 109.9 108.3 105.5
27/11/2021 15:21:28 98.52 99.84 101.87 99.6 98.8 96.5 110.35 112.16 112.71 109.9 108.3 105.5
27/11/2021 15:21:29 97.67 98.93 101.87 99.6 98.8 96.5 111.57 111.5 112.71 109.9 108.3 105.5
27/11/2021 15:21:30 99.05 98.87 101.66 99.6 98.8 96.5 110.76 112.33 112.71 109.9 108.3 105.5
27/11/2021 15:21:31 97.75 98.96 101.03 99.6 98.8 96.5 111.03 111.42 112.71 109.9 108.3 105.5
27/11/2021 15:21:32 99.01 98.81 100.82 99.6 98.8 96.5 110.95 111.46 112.71 110 108.3 105.6
27/11/2021 15:21:33 98.96 98.94 100.82 99.6 98.8 96.5 110.98 111.29 112.71 110 108.3 105.6
27/11/2021 15:21:34 97.45 98.91 100.82 99.6 98.8 96.5 110.58 111.38 112.71 110 108.3 105.6
27/11/2021 15:21:35 96.57 98.08 100.82 99.6 98.8 96.5 111.01 111.56 112.71 110 108.3 105.6
27/11/2021 15:21:36 99.13 98.65 100.82 99.6 98.8 96.5 110.42 111.23 112.71 110 108.3 105.6
27/11/2021 15:21:37 97.23 98.67 100.82 99.6 98.8 96.5 111.82 111.66 112.71 110 108.3 105.6
27/11/2021 15:21:38 99.57 99.2 100.71 99.6 98.8 96.5 110.43 111.47 112.52 110 108.3 105.6
27/11/2021 15:21:39 98.14 99.11 100.71 99.7 98.8 96.5 111.07 111.75 112.52 110 108.3 105.6
27/11/2021 15:21:40 96.53 98.67 100.71 99.7 98.8 96.5 110.83 111.31 112.52 110 108.4 105.6
27/11/2021 15:21:41 97.14 97.71 100.71 99.7 98.8 96.5 111.72 112.24 112.52 110.1 108.4 105.6
27/11/2021 15:21:42 96.9 97.48 100.71 99.7 98.8 96.5 111.59 111.8 112.52 110.1 108.4 105.6
27/11/2021 15:21:43 97.6 97.62 100.61 99.7 98.8 96.5 112.19 112.28 112.52 110.1 108.4 105.6
27/11/2021 15:21:44 97.85 97.81 100.61 99.7 98.8 96.5 112.6 112.46 112.52 110.1 108.4 105.6
27/11/2021 15:21:45 97.26 97.75 100.61 99.7 98.8 96.5 110.26 112.51 112.52 110.1 108.4 105.6
27/11/2021 15:21:46 98.02 98.26 100.61 99.7 98.8 96.5 110.77 111.41 112.52 110.1 108.4 105.6
27/11/2021 15:21:47 97.83 98.25 100.61 99.7 98.8 96.6 109.08 111.27 112.52 110.1 108.4 105.6
27/11/2021 15:21:48 97.13 97.49 100.61 99.7 98.8 96.6 112.41 112 112.52 110.1 108.4 105.6
27/11/2021 15:21:49 97.89 97.92 100.61 99.7 98.8 96.6 110.28 111.58 112.52 110.1 108.4 105.6
27/11/2021 15:21:50 97.69 97.94 100.61 99.7 98.8 96.6 110.63 111.77 112.52 110.1 108.4 105.6
27/11/2021 15:21:51 98.5 98.9 100.54 99.7 98.8 96.6 111.27 111.36 112.52 110.2 108.4 105.6
27/11/2021 15:21:52 99.26 98.99 100.06 99.7 98.8 96.6 111.41 112.01 112.51 110.2 108.4 105.6
27/11/2021 15:21:53 98.12 99.11 99.98 99.7 98.8 96.6 110.81 111.36 112.51 110.2 108.5 105.6
27/11/2021 15:21:54 99.18 99.2 99.98 99.7 98.8 96.6 109.8 111.54 112.51 110.2 108.5 105.6
27/11/2021 15:21:55 96.45 98.72 99.84 99.7 98.8 96.6 110.9 110.92 112.51 110.2 108.5 105.6
27/11/2021 15:21:56 99.41 99.03 99.84 99.7 98.8 96.6 112.96 112.15 112.51 110.2 108.5 105.6
27/11/2021 15:21:57 98.23 98.81 99.84 99.7 98.8 96.6 111.52 112.11 112.51 110.2 108.5 105.7
27/11/2021 15:21:58 99.37 99.42 99.42 99.7 98.8 96.6 112 112.3 112.51 110.2 108.5 105.7
27/11/2021 15:21:59 98.1 98.82 99.42 99.7 98.8 96.6 112.49 112.68 112.68 110.3 108.5 105.7
27/11/2021 15:22:00 98.46 98.95 99.42 99.7 98.8 96.6 109.14 112.27 112.68 110.3 108.5 105.7
27/11/2021 15:22:01 98.95 98.78 99.42 99.7 98.8 96.6 111.57 111.58 112.68 110.3 108.5 105.7
27/11/2021 15:22:02 98.17 98.83 99.42 99.7 98.9 96.6 110.54 111.21 112.68 110.3 108.5 105.7
27/11/2021 15:22:03 100.65 100.15 100.15 99.7 98.9 96.6 110.6 111.73 112.68 110.3 108.5 105.7
27/11/2021 15:22:04 99.79 99.88 100.15 99.7 98.9 96.6 111.64 111.49 112.68 110.3 108.5 105.7
27/11/2021 15:22:05 99.93 100.1 100.15 99.7 98.9 96.6 110.56 111.45 112.68 110.3 108.5 105.7
27/11/2021 15:22:06 100.6 100.89 100.89 99.7 98.9 96.6 112.84 112.38 112.68 110.3 108.6 105.7
27/11/2021 15:22:07 100.47 100.66 100.89 99.7 98.9 96.6 110.25 112.55 112.68 110.3 108.6 105.7
27/11/2021 15:22:08 101.47 101.41 101.41 99.7 98.9 96.6 111.92 111.7 112.68 110.3 108.6 105.7
27/11/2021 15:22:09 97.89 100.97 101.41 99.7 98.9 96.6 109.61 111.66 112.68 110.4 108.6 105.7
27/11/2021 15:22:10 96.86 99.19 101.41 99.7 98.9 96.6 111.87 111.75 112.68 110.4 108.6 105.7
27/11/2021 15:22:11 100.86 100 101.41 99.7 98.9 96.6 110.87 111.89 112.68 110.4 108.6 105.7
27/11/2021 15:22:12 100.47 100.33 101.41 99.7 98.9 96.6 111.84 112.2 112.68 110.4 108.6 105.7
27/11/2021 15:22:13 100.37 100.62 101.41 99.7 98.9 96.6 109.71 111.51 112.68 110.4 108.6 105.7
27/11/2021 15:22:14 99.14 100.39 101.41 99.7 98.9 96.6 111.11 111.35 112.68 110.4 108.6 105.7
27/11/2021 15:22:15 101.83 101.65 101.65 99.7 98.9 96.6 110.15 110.8 112.68 110.4 108.6 105.7
27/11/2021 15:22:16 103 102.65 102.65 99.7 98.9 96.6 110.17 111.29 112.68 110.4 108.6 105.7
27/11/2021 15:22:17 100.68 101.95 102.65 99.7 98.9 96.6 112.17 111.72 112.68 110.4 108.6 105.7
27/11/2021 15:22:18 100.96 101.21 102.65 99.7 98.9 96.6 108.2 111.66 112.68 110.4 108.6 105.7
27/11/2021 15:22:19 99.3 101.14 102.65 99.7 98.9 96.6 111.3 111.06 112.68 110.4 108.6 105.7
27/11/2021 15:22:20 98.18 100 102.65 99.7 99 96.6 111.52 111.46 112.68 110.5 108.7 105.7
27/11/2021 15:22:21 99.74 99.62 102.65 99.7 99 96.6 112.15 111.98 112.68 110.5 108.7 105.7
27/11/2021 15:22:22 101.69 101.1 102.65 99.8 99 96.6 110.81 111.87 112.68 110.5 108.7 105.7
27/11/2021 15:22:23 99.62 101.14 102.65 99.8 99 96.6 110.58 111.49 112.68 110.5 108.7 105.8
27/11/2021 15:22:24 96.94 99.98 102.65 99.8 99 96.6 109.8 110.87 112.68 110.5 108.7 105.8
27/11/2021 15:22:25 98.31 98.48 102.65 99.8 99 96.6 110.63 111.17 112.68 110.5 108.7 105.8
27/11/2021 15:22:26 99.28 99.25 102.65 99.8 99 96.6 110.89 110.97 112.68 110.5 108.7 105.8
27/11/2021 15:22:27 100.13 100.14 102.65 99.8 99 96.6 111.85 111.9 112.68 110.5 108.7 105.8
27/11/2021 15:22:28 100.46 100.55 102.65 99.8 99 96.6 110.84 111.75 112.68 110.5 108.7 105.8
27/11/2021 15:22:29 99.59 100.45 102.65 99.8 99 96.6 109.99 111.41 112.55 110.5 108.7 105.8
27/11/2021 15:22:30 98.9 99.88 102.65 99.8 99 96.6 110.29 110.81 112.55 110.5 108.7 105.8
27/11/2021 15:22:31 96.68 99.25 102.65 99.8 99 96.6 110.22 110.95 112.55 110.5 108.7 105.8
27/11/2021 15:22:32 99.82 99.23 102.65 99.8 99 96.6 111.87 111.3 112.55 110.5 108.7 105.8
27/11/2021 15:22:33 98.99 99.39 102.65 99.8 99 96.6 109.9 111.36 112.55 110.5 108.7 105.8
27/11/2021 15:22:34 97.35 99.09 102.65 99.8 99 96.6 111.43 111.42 112.55 110.5 108.8 105.8
27/11/2021 15:22:35 98.92 98.74 102.65 99.8 99 96.6 109.9 111.2 112.55 110.5 108.8 105.8
27/11/2021 15:22:36 100.32 99.78 102.65 99.8 99 96.6 113.39 112.56 112.56 110.5 108.8 105.8
27/11/2021 15:22:37 102.24 101.51 102.65 99.8 99 96.6 109.99 112.62 112.62 110.5 108.8 105.8
27/11/2021 15:22:38 100.94 101.51 102.65 99.9 99 96.7 111.27 111.63 112.62 110.5 108.8 105.8
27/11/2021 15:22:39 97.94 101.23 102.65 99.9 99 96.7 110.85 111.28 112.62 110.5 108.8 105.8
27/11/2021 15:22:40 101.31 100.75 102.65 99.9 99 96.7 111.24 111.89 112.62 110.5 108.8 105.8
27/11/2021 15:22:41 99.97 100.65 102.65 99.9 99 96.7 112.77 112.44 112.62 110.5 108.8 105.8
27/11/2021 15:22:42 100.02 100.79 102.65 99.9 99 96.7 111.02 112.47 112.62 110.5 108.8 105.8
27/11/2021 15:22:43 99.73 100.4 102.65 99.9 99.1 96.7 112.54 112.42 112.62 110.5 108.8 105.8
27/11/2021 15:22:44 100.08 100.45 102.65 99.9 99.1 96.7 111.49 112.69 112.69 110.5 108.8 105.8
27/11/2021 15:22:45 98.53 99.91 102.65 99.9 99.1 96.7 110.93 111.56 112.69 110.5 108.8 105.8
27/11/2021 15:22:46 98.35 99.18 101.95 99.9 99.1 96.7 109.81 111.5 112.69 110.5 108.8 105.8
27/11/2021 15:22:47 100.4 99.9 101.51 99.9 99.1 96.7 111.07 111.43 112.69 110.5 108.8 105.8
27/11/2021 15:22:48 98.65 99.75 101.51 99.9 99.1 96.7 110.79 111.22 112.69 110.5 108.9 105.8
27/11/2021 15:22:49 96.59 99.02 101.51 99.9 99.1 96.7 110.54 111.33 112.69 110.5 108.9 105.8
27/11/2021 15:22:50 98.77 98.55 101.51 99.9 99.1 96.7 111.77 111.55 112.69 110.5 108.9 105.8
27/11/2021 15:22:51 99.69 99.46 101.51 99.9 99.1 96.7 112.01 112.24 112.69 110.5 108.9 105.9
27/11/2021 15:22:52 100.43 100.09 101.51 99.9 99.1 96.7 111.9 112.24 112.69 110.5 108.9 105.9
27/11/2021 15:22:53 100.12 100.38 101.51 99.9 99.1 96.7 109.66 111.7 112.69 110.5 108.9 105.9
27/11/2021 15:22:54 98.4 100.06 101.51 99.9 99.1 96.7 110.56 111.08 112.69 110.5 108.9 105.9
27/11/2021 15:22:55 99.1 99.32 101.51 99.9 99.1 96.7 111.36 111.27 112.69 110.5 108.9 105.9
27/11/2021 15:22:56 99.8 99.81 101.51 99.9 99.1 96.7 112.5 112.12 112.69 110.5 108.9 105.9
27/11/2021 15:22:57 102.01 101.33 101.51 99.9 99.1 96.7 111.87 112.38 112.69 110.6 108.9 105.9
27/11/2021 15:22:58 100.04 101.19 101.51 99.9 99.1 96.7 110.98 111.97 112.69 110.6 108.9 105.9
27/11/2021 15:22:59 100.36 100.76 101.51 99.9 99.1 96.7 111.29 111.78 112.69 110.6 108.9 105.9
27/11/2021 15:23:00 97.78 100.36 101.51 99.9 99.1 96.7 112.65 112.63 112.69 110.6 108.9 105.9
27/11/2021 15:23:01 98.47 99.02 101.51 99.9 99.1 96.7 111.87 112.22 112.69 110.6 108.9 105.9
27/11/2021 15:23:02 100.43 100.25 101.51 99.9 99.1 96.7 111.41 112.6 112.69 110.6 109 105.9
27/11/2021 15:23:03 98.59 100.09 101.51 99.9 99.1 96.7 111.17 111.87 112.69 110.6 109 105.9
27/11/2021 15:23:04 97.27 98.73 101.51 99.9 99.1 96.7 111.31 111.65 112.69 110.6 109 105.9
27/11/2021 15:23:05 98 98.23 101.51 99.9 99.1 96.7 112.41 112.33 112.69 110.6 109 105.9
27/11/2021 15:23:06 99.42 99.23 101.51 99.9 99.1 96.7 110.4 112.37 112.69 110.6 109 105.9
27/11/2021 15:23:07 98.61 99.42 101.51 99.9 99.1 96.7 110.93 111.32 112.69 110.6 109 105.9
27/11/2021 15:23:08 98 98.66 101.33 99.9 99.1 96.7 110.67 111.63 112.69 110.6 109 105.9
27/11/2021 15:23:09 96.37 98.36 101.33 99.9 99.1 96.7 113.49 112.82 112.82 110.6 109 105.9
27/11/2021 15:23:10 99.98 99.25 101.33 99.9 99.1 96.7 110.32 112.92 112.92 110.6 109 105.9
27/11/2021 15:23:11 101.72 101.08 101.33 99.9 99.1 96.7 108.31 111.34 112.92 110.6 109 105.9
27/11/2021 15:23:12 99.34 100.92 101.33 99.9 99.1 96.7 105.99 109.49 112.92 110.6 109 105.9
27/11/2021 15:23:13 95.19 99.92 101.33 99.9 99.1 96.7 103.74 107.59 112.92 110.6 109 105.9
27/11/2021 15:23:14 91.76 97.6 101.33 99.9 99.1 96.7 107.32 107.93 112.92 110.6 109 105.9
27/11/2021 15:23:15 90.16 94.83 101.33 99.8 99.1 96.7 91.49 107.4 112.92 110.5 109 105.9
27/11/2021 15:23:16 96.9 96.4 101.33 99.8 99.1 96.7 111.1 109.69 112.92 110.5 109 105.9
27/11/2021 15:23:17 96.92 97 101.33 99.8 99.1 96.7 112.13 111.86 112.92 110.6 109 105.9
27/11/2021 15:23:18 95.58 96.88 101.33 99.8 99.1 96.7 109.6 111.88 112.92 110.6 109 105.9
27/11/2021 15:23:19 96.47 96.63 101.33 99.8 99.1 96.7 110.83 111.06 112.92 110.6 109 105.9
27/11/2021 15:23:20 104.27 103.53 103.53 99.8 99.1 96.7 108.88 111.06 112.92 110.6 109 105.9
27/11/2021 15:23:21 99.25 103.13 103.53 99.8 99.1 96.7 111.62 110.97 112.92 110.6 109 106
27/11/2021 15:23:22 97.54 101.09 103.53 99.8 99.1 96.7 109 110.93 112.92 110.6 109 106
27/11/2021 15:23:23 95.96 99.19 103.53 99.8 99.1 96.7 110.28 110.74 112.92 110.5 109.1 106
27/11/2021 15:23:24 99.01 98.77 103.53 99.8 99.1 96.7 108.84 110.34 112.92 110.5 109.1 106
27/11/2021 15:23:25 97.29 98.79 103.53 99.8 99.1 96.7 110.83 111.11 112.92 110.5 109.1 106
27/11/2021 15:23:26 96.38 97.85 103.53 99.8 99.1 96.7 110.35 110.73 112.92 110.5 109.1 106
27/11/2021 15:23:27 98.5 98.52 103.53 99.8 99.1 96.7 110.99 111.25 112.92 110.5 109.1 106
27/11/2021 15:23:28 100.01 99.73 103.53 99.8 99.1 96.7 112.2 112.07 112.92 110.5 109.1 106
27/11/2021 15:23:29 98.77 99.17 103.53 99.7 99.2 96.7 109.54 112.33 112.92 110.5 109.1 106
27/11/2021 15:23:30 100.83 100.49 103.53 99.7 99.2 96.7 109.61 110.51 112.92 110.5 109.1 106
27/11/2021 15:23:31 100.34 100.35 103.53 99.7 99.2 96.7 108.96 111.17 112.92 110.5 109.1 106
27/11/2021 15:23:32 100.51 101.07 103.53 99.7 99.2 96.7 110.38 110.58 112.92 110.5 109.1 106
27/11/2021 15:23:33 99.66 100.28 103.53 99.7 99.2 96.7 103.94 109.81 112.92 110.5 109.1 106
27/11/2021 15:23:34 97.9 100.04 103.53 99.7 99.2 96.8 110 110.01 112.92 110.5 109.1 106
27/11/2021 15:23:35 99.93 99.85 103.53 99.7 99.2 96.8 110.42 110.42 112.92 110.5 109.1 106
27/11/2021 15:23:36 100.71 100.82 103.53 99.7 99.2 96.8 110.74 110.61 112.92 110.5 109.1 106
27/11/2021 15:23:37 99.76 100.84 103.53 99.7 99.2 96.8 109.1 110.6 112.92 110.5 109.1 106
27/11/2021 15:23:38 99.07 100.32 103.53 99.7 99.2 96.8 110.74 111.43 112.92 110.5 109.1 106
27/11/2021 15:23:39 99.14 100.03 103.53 99.7 99.2 96.8 109.72 110.87 112.92 110.5 109.1 106
27/11/2021 15:23:40 98.41 99.11 103.53 99.7 99.2 96.8 108.67 110.42 112.33 110.5 109.1 106
27/11/2021 15:23:41 98.04 98.96 103.53 99.7 99.2 96.8 110.79 110.78 112.33 110.5 109.2 106
27/11/2021 15:23:42 97.86 98.45 103.53 99.7 99.2 96.8 110.67 111.16 112.33 110.5 109.2 106
27/11/2021 15:23:43 97.68 98.08 103.53 99.7 99.2 96.8 112.6 112.43 112.43 110.5 109.2 106
27/11/2021 15:23:44 98.21 98.52 103.53 99.6 99.2 96.8 109.53 111.57 112.43 110.5 109.2 106
27/11/2021 15:23:45 101.18 100.34 103.53 99.6 99.2 96.8 109.78 111.08 112.43 110.5 109.2 106
27/11/2021 15:23:46 99.25 100.67 103.53 99.7 99.2 96.8 110.59 110.9 112.43 110.5 109.2 106
27/11/2021 15:23:47 97.29 99.42 103.53 99.6 99.2 96.8 107.62 110.81 112.43 110.5 109.2 106
27/11/2021 15:23:48 100.59 100.34 103.53 99.6 99.2 96.8 110.63 110.47 112.43 110.5 109.2 106
27/11/2021 15:23:49 100.82 100.71 103.53 99.6 99.2 96.8 110.11 110.72 112.43 110.5 109.2 106
27/11/2021 15:23:50 100.41 101.06 103.13 99.6 99.3 96.8 110.17 110.41 112.43 110.5 109.2 106
27/11/2021 15:23:51 100.38 100.59 101.09 99.6 99.3 96.8 108.85 110.27 112.43 110.5 109.2 106
27/11/2021 15:23:52 99.39 100.29 101.07 99.6 99.3 96.8 110.12 110.56 112.43 110.5 109.2 106
27/11/2021 15:23:53 100.66 100.52 101.07 99.7 99.3 96.8 109.43 110.26 112.43 110.5 109.2 106
27/11/2021 15:23:54 99.76 100.53 101.07 99.7 99.3 96.8 111.03 111.03 112.43 110.5 109.2 106
27/11/2021 15:23:55 98.25 99.95 101.07 99.7 99.3 96.8 110.14 110.72 112.43 110.5 109.2 106.1
27/11/2021 15:23:56 100.64 100.28 101.07 99.7 99.3 96.8 111.31 111.51 112.43 110.5 109.2 106.1
27/11/2021 15:23:57 101.03 101.31 101.31 99.7 99.3 96.8 112.04 112.29 112.43 110.5 109.3 106.1
27/11/2021 15:23:58 99.36 100.49 101.31 99.7 99.3 96.8 111.29 112.17 112.43 110.5 109.3 106.1
27/11/2021 15:23:59 101.08 100.79 101.31 99.7 99.3 96.8 106.98 111.17 112.43 110.5 109.3 106.1
27/11/2021 15:24:00 102.37 102.04 102.04 99.7 99.3 96.8 107.45 108.97 112.43 110.5 109.3 106.1
27/11/2021 15:24:01 102.16 102.19 102.19 99.7 99.3 96.8 111.92 111.38 112.43 110.5 109.3 106.1
27/11/2021 15:24:02 102.18 102.33 102.33 99.7 99.3 96.8 109.25 110.74 112.43 110.5 109.3 106.1
27/11/2021 15:24:03 102.73 102.74 102.74 99.7 99.3 96.8 110.31 110.96 112.43 110.5 109.3 106.1
27/11/2021 15:24:04 101.97 102.85 102.85 99.7 99.3 96.8 110.64 110.81 112.43 110.5 109.3 106.1
27/11/2021 15:24:05 101.02 102.18 102.85 99.8 99.4 96.8 108.35 110.86 112.43 110.5 109.3 106.1
27/11/2021 15:24:06 100.84 101.84 102.85 99.7 99.4 96.8 110.72 110.67 112.43 110.5 109.3 106.1
27/11/2021 15:24:07 99.81 101.04 102.85 99.7 99.4 96.8 109.41 110.91 112.43 110.5 109.3 106.1
27/11/2021 15:24:08 100.06 100.72 102.85 99.7 99.4 96.8 112.06 111.38 112.43 110.5 109.3 106.1
27/11/2021 15:24:09 99.56 100.07 102.85 99.7 99.4 96.8 108.88 111.29 112.43 110.5 109.3 106.1
27/11/2021 15:24:10 100.89 100.59 102.85 99.7 99.4 96.8 110.89 111.2 112.43 110.5 109.3 106.1
27/11/2021 15:24:11 100.36 100.82 102.85 99.7 99.4 96.8 109.87 110.89 112.43 110.5 109.3 106.1
27/11/2021 15:24:12 98.87 100.66 102.85 99.7 99.4 96.8 110.88 111.18 112.43 110.5 109.3 106.1
27/11/2021 15:24:13 98.93 99.76 102.85 99.7 99.4 96.8 109.96 110.51 112.29 110.5 109.3 106.1
27/11/2021 15:24:14 100.53 100.33 102.85 99.7 99.4 96.8 108.22 110.65 112.29 110.5 109.3 106.1
27/11/2021 15:24:15 98.72 100.78 102.85 99.7 99.4 96.8 110.13 110.27 112.29 110.5 109.3 106.1
27/11/2021 15:24:16 99.8 99.75 102.85 99.7 99.4 96.8 108.77 110.47 112.29 110.5 109.3 106.1
27/11/2021 15:24:17 99.96 99.96 102.85 99.7 99.4 96.8 111.16 110.46 112.29 110.5 109.4 106.1
27/11/2021 15:24:18 98.74 100.06 102.85 99.7 99.4 96.8 107.86 110.48 112.29 110.5 109.4 106.1
27/11/2021 15:24:19 99.29 100.32 102.85 99.7 99.4 96.8 109.91 110.15 112.29 110.5 109.4 106.1
27/11/2021 15:24:20 98.63 99.24 102.85 99.7 99.4 96.8 108.17 109.86 112.29 110.5 109.4 106.1
27/11/2021 15:24:21 100.21 100.06 102.85 99.7 99.4 96.8 109.74 110.02 112.29 110.5 109.4 106.1
27/11/2021 15:24:22 102.25 101.59 102.85 99.7 99.4 96.9 110.24 110.24 112.29 110.5 109.4 106.1
27/11/2021 15:24:23 101.55 101.7 102.85 99.7 99.4 96.9 111.31 111.23 112.29 110.5 109.4 106.1
27/11/2021 15:24:24 102.42 102.25 102.85 99.7 99.4 96.9 113.65 113.44 113.44 110.5 109.4 106.1
27/11/2021 15:24:25 100.39 102.18 102.85 99.7 99.4 96.9 108.32 112.21 113.44 110.5 109.4 106.1
27/11/2021 15:24:26 97.35 101.01 102.85 99.7 99.4 96.9 111.38 110.99 113.44 110.5 109.4 106.1
27/11/2021 15:24:27 99.61 99.72 102.85 99.7 99.4 96.9 108.24 110.95 113.44 110.5 109.4 106.1
27/11/2021 15:24:28 98.21 99.64 102.85 99.7 99.4 96.9 110.63 110.86 113.44 110.5 109.4 106.1
27/11/2021 15:24:29 97.82 98.59 102.85 99.6 99.4 96.9 108.61 110.33 113.44 110.5 109.4 106.1
27/11/2021 15:24:30 98.62 98.71 102.85 99.6 99.4 96.9 110.3 110.74 113.44 110.5 109.4 106.1
27/11/2021 15:24:31 99.75 99.53 102.85 99.6 99.4 96.9 109.99 110.25 113.44 110.5 109.4 106.2
27/11/2021 15:24:32 97.47 99.46 102.85 99.6 99.4 96.9 108.47 110.45 113.44 110.4 109.4 106.2
27/11/2021 15:24:33 98.05 98.3 102.85 99.6 99.4 96.9 110.44 110.47 113.44 110.4 109.4 106.2
27/11/2021 15:24:34 97.83 98.33 102.25 99.5 99.4 96.9 109.83 111.09 113.44 110.4 109.4 106.2
27/11/2021 15:24:35 96.35 98.12 102.25 99.5 99.4 96.9 111.46 110.86 113.44 110.4 109.4 106.2
27/11/2021 15:24:36 97.54 97.38 102.25 99.4 99.4 96.9 109.57 111.09 113.44 110.4 109.4 106.2
27/11/2021 15:24:37 100.4 99.86 102.25 99.4 99.4 96.9 110.33 110.81 113.44 110.4 109.4 106.2
27/11/2021 15:24:38 100.08 99.92 102.25 99.4 99.4 96.9 110.16 110.93 113.44 110.4 109.4 106.2
27/11/2021 15:24:39 98.41 99.99 102.25 99.4 99.4 96.9 111.46 111.55 113.44 110.4 109.4 106.2
27/11/2021 15:24:40 99.25 99.37 102.25 99.4 99.4 96.9 110.64 111.01 113.44 110.4 109.4 106.2
27/11/2021 15:24:41 98.2 99.15 102.25 99.4 99.4 96.9 107.94 111.03 113.44 110.4 109.4 106.2
27/11/2021 15:24:42 98.32 98.79 102.25 99.4 99.4 96.9 110.28 110.26 113.44 110.4 109.4 106.2
27/11/2021 15:24:43 99.12 99.25 102.25 99.4 99.4 96.9 108.28 110.68 113.44 110.4 109.4 106.2
27/11/2021 15:24:44 100.7 100.52 102.25 99.4 99.4 96.9 111.3 110.49 113.44 110.4 109.5 106.2
27/11/2021 15:24:45 100.86 100.99 102.25 99.4 99.4 96.9 109.23 110.91 113.44 110.4 109.5 106.2
27/11/2021 15:24:46 103.07 103.19 103.19 99.4 99.4 96.9 111.47 111.5 113.44 110.4 109.5 106.2
27/11/2021 15:24:47 101.72 102.96 103.19 99.4 99.5 96.9 110.86 111.65 113.44 110.4 109.5 106.2
27/11/2021 15:24:48 99.97 101.7 103.19 99.4 99.5 96.9 109.96 111.19 113.44 110.4 109.5 106.2
27/11/2021 15:24:49 100.83 101.33 103.19 99.4 99.5 96.9 109.82 110.35 113.44 110.4 109.5 106.2
27/11/2021 15:24:50 100.31 100.78 103.19 99.4 99.5 96.9 109.13 110.85 113.44 110.4 109.5 106.2
27/11/2021 15:24:51 99.75 100.45 103.19 99.4 99.5 96.9 110.58 110.64 113.44 110.5 109.5 106.2
27/11/2021 15:24:52 96.61 99.94 103.19 99.4 99.4 96.9 107.22 110.6 113.44 110.5 109.5 106.2
27/11/2021 15:24:53 100.07 99.83 103.19 99.4 99.4 96.9 112.6 111.54 113.44 110.5 109.5 106.2
27/11/2021 15:24:54 103.51 102.89 103.19 99.4 99.4 96.9 110.85 111.93 112.21 110.5 109.5 106.2
27/11/2021 15:24:55 100.29 102.9 103.19 99.4 99.4 96.9 110.62 111.25 111.93 110.5 109.5 106.2
27/11/2021 15:24:56 102.81 102.67 103.19 99.5 99.4 96.9 109.32 111.02 111.93 110.5 109.5 106.2
27/11/2021 15:24:57 101.4 102.48 103.19 99.5 99.4 96.9 110.28 111.05 111.93 110.5 109.5 106.2
27/11/2021 15:24:58 99.63 101.64 103.19 99.5 99.4 96.9 109.25 110.06 111.93 110.5 109.5 106.2
27/11/2021 15:24:59 100.71 100.96 103.19 99.5 99.4 96.9 109.1 110.41 111.93 110.5 109.5 106.2
27/11/2021 15:25:00 101.65 101.49 103.19 99.5 99.4 96.9 110.49 110.45 111.93 110.5 109.5 106.2
27/11/2021 15:25:01 100.9 101.33 103.19 99.5 99.4 96.9 108.01 110.3 111.93 110.6 109.5 106.2
27/11/2021 15:25:02 99.55 101.06 103.19 99.5 99.4 96.9 110.19 110.17 111.93 110.6 109.5 106.2
27/11/2021 15:25:03 99.41 100.19 103.19 99.5 99.4 96.9 110.25 110.61 111.93 110.6 109.5 106.2
27/11/2021 15:25:04 102.55 102.2 103.19 99.6 99.4 96.9 110.7 110.76 111.93 110.6 109.5 106.2
27/11/2021 15:25:05 101.11 101.54 103.19 99.6 99.4 96.9 109.61 110.66 111.93 110.6 109.5 106.2
27/11/2021 15:25:06 98.87 101 103.19 99.6 99.4 96.9 111.6 111.69 111.93 110.6 109.5 106.2
27/11/2021 15:25:07 101.15 101.27 103.19 99.6 99.4 97 112.53 112.44 112.44 110.6 109.5 106.3
27/11/2021 15:25:08 100.1 101.03 103.19 99.6 99.4 97 112.17 112.32 112.44 110.7 109.5 106.3
27/11/2021 15:25:09 101.48 101.27 103.19 99.6 99.4 97 107.98 112.18 112.44 110.7 109.5 106.3
27/11/2021 15:25:10 101.72 101.62 103.19 99.6 99.4 97 105.75 110.06 112.44 110.7 109.5 106.3
27/11/2021 15:25:11 101.11 102.28 103.19 99.6 99.4 97 111.6 110.97 112.44 110.7 109.5 106.3
27/11/2021 15:25:12 100.87 101.35 103.19 99.6 99.4 97 109.87 111.6 112.44 110.7 109.5 106.3
27/11/2021 15:25:13 100.95 101.34 103.19 99.7 99.4 97 110.73 110.81 112.44 110.7 109.5 106.3
27/11/2021 15:25:14 101.35 101.36 103.19 99.7 99.4 97 108.63 110.67 112.44 110.7 109.6 106.3
27/11/2021 15:25:15 100.16 101.54 103.19 99.7 99.4 97 110.98 111.16 112.44 110.7 109.6 106.3
27/11/2021 15:25:16 99.63 100.74 102.96 99.7 99.4 97 109.07 110.62 112.44 110.7 109.6 106.3
27/11/2021 15:25:17 99.64 100.12 102.9 99.7 99.4 97 110.55 111.01 112.44 110.7 109.6 106.3
27/11/2021 15:25:18 98.68 100.29 102.9 99.7 99.4 97 110.86 110.93 112.44 110.8 109.6 106.3
27/11/2021 15:25:19 102.99 102.56 102.9 99.7 99.4 97 108.43 110.81 112.44 110.8 109.6 106.3
27/11/2021 15:25:20 101.62 102.58 102.9 99.7 99.4 97 110.79 110.85 112.44 110.8 109.6 106.3
27/11/2021 15:25:21 101.1 102.12 102.9 99.7 99.4 97 109.95 110.92 112.44 110.8 109.6 106.3
27/11/2021 15:25:22 101.84 102.8 102.9 99.7 99.4 97 111.87 111.29 112.44 110.8 109.6 106.3
27/11/2021 15:25:23 100.23 101.28 102.9 99.8 99.4 97 108.93 111.26 112.44 110.8 109.6 106.3
27/11/2021 15:25:24 101.04 101.16 102.9 99.8 99.4 97 110.84 111.25 112.44 110.8 109.6 106.3
27/11/2021 15:25:25 100.13 101.33 102.8 99.8 99.4 97 109.12 110.64 112.44 110.8 109.6 106.3
27/11/2021 15:25:26 100.84 101.1 102.8 99.8 99.5 97 110.21 110.96 112.44 110.8 109.6 106.3
27/11/2021 15:25:27 100.4 101.08 102.8 99.8 99.5 97 110.5 110.58 112.44 110.8 109.6 106.3
27/11/2021 15:25:28 99.47 100.55 102.8 99.8 99.5 97 107.9 110.63 112.44 110.8 109.6 106.3
27/11/2021 15:25:29 99.71 99.82 102.8 99.8 99.5 97 110.27 110.27 112.44 110.8 109.6 106.3
27/11/2021 15:25:30 99.48 99.79 102.8 99.8 99.4 97 109.63 110.88 112.44 110.8 109.6 106.3
27/11/2021 15:25:31 97.37 99.73 102.8 99.8 99.4 97 110.66 110.3 112.44 110.8 109.6 106.3
27/11/2021 15:25:32 99.97 99.43 102.8 99.8 99.5 97 108.08 110.21 112.44 110.7 109.6 106.3
27/11/2021 15:25:33 100.63 100.15 102.8 99.8 99.5 97 110.18 110.14 112.44 110.7 109.6 106.3
27/11/2021 15:25:34 100.96 101.06 102.8 99.8 99.5 97 115.03 113.9 113.9 110.8 109.6 106.3
27/11/2021 15:25:35 101.87 101.51 102.8 99.8 99.5 97 109.37 113.69 113.9 110.8 109.6 106.3
27/11/2021 15:25:36 97.64 101.34 102.8 99.8 99.5 97 110.32 111.45 113.9 110.7 109.6 106.3
27/11/2021 15:25:37 96.45 99.33 102.8 99.8 99.5 97 108.07 111.04 113.9 110.7 109.6 106.3
27/11/2021 15:25:38 100.12 100.12 102.8 99.8 99.5 97 110.57 110.69 113.9 110.7 109.6 106.3
27/11/2021 15:25:39 97.76 99.17 102.8 99.8 99.5 97 108.68 110.86 113.9 110.7 109.6 106.3
27/11/2021 15:25:40 99.01 98.98 102.8 99.8 99.5 97 111.23 110.53 113.9 110.7 109.6 106.3
27/11/2021 15:25:41 100.19 99.9 102.8 99.8 99.5 97 108.44 110.57 113.9 110.7 109.6 106.3
27/11/2021 15:25:42 98.93 99.68 102.8 99.8 99.5 97 109.53 110.11 113.9 110.7 109.7 106.3
27/11/2021 15:25:43 98.18 99.34 102.8 99.8 99.5 97 108.21 109.73 113.9 110.7 109.7 106.3
27/11/2021 15:25:44 99.65 99.55 102.8 99.8 99.5 97 110.4 110.59 113.9 110.7 109.7 106.4
27/11/2021 15:25:45 100.87 100.58 102.8 99.8 99.5 97 110.95 110.91 113.9 110.7 109.7 106.4
27/11/2021 15:25:46 98.8 100.51 102.8 99.8 99.5 97 109.26 111.46 113.9 110.7 109.7 106.4
27/11/2021 15:25:47 100.23 100.2 102.8 99.8 99.5 97 111.28 111.2 113.9 110.7 109.7 106.4
27/11/2021 15:25:48 100.24 100.32 102.8 99.8 99.5 97 110.35 111.17 113.9 110.7 109.7 106.4
27/11/2021 15:25:49 101.68 101.48 102.8 99.8 99.5 97 113.18 112.4 113.9 110.7 109.7 106.4
27/11/2021 15:25:50 98.87 101.38 102.8 99.8 99.5 97 107.8 112.44 113.9 110.7 109.7 106.4
27/11/2021 15:25:51 99.78 100.04 102.8 99.8 99.5 97.1 104.04 110.01 113.9 110.7 109.7 106.4
27/11/2021 15:25:52 100.38 101.09 101.51 99.8 99.5 97.1 101.75 107.18 113.9 110.7 109.7 106.4
27/11/2021 15:25:53 95.66 99.92 101.51 99.8 99.5 97.1 97.74 104.56 113.9 110.6 109.7 106.4
27/11/2021 15:25:54 92.7 97.42 101.51 99.8 99.5 97.1 107.65 107.39 113.9 110.6 109.7 106.4
27/11/2021 15:25:55 97.14 96.98 101.51 99.7 99.5 97.1 112.41 111.36 113.9 110.6 109.7 106.4
27/11/2021 15:25:56 98.05 98.57 101.51 99.7 99.5 97.1 109.29 112.63 113.9 110.6 109.7 106.4
27/11/2021 15:25:57 94.59 97.37 101.51 99.7 99.5 97.1 102.16 109.26 113.9 110.6 109.7 106.4
27/11/2021 15:25:58 98.61 97.82 101.51 99.7 99.5 97.1 108.88 108.69 113.9 110.6 109.7 106.4
27/11/2021 15:25:59 98.33 98.62 101.51 99.7 99.5 97.1 109.5 109.51 113.9 110.6 109.7 106.4
27/11/2021 15:26:00 100.52 99.9 101.51 99.7 99.5 97.1 109.58 109.56 113.9 110.6 109.7 106.4
27/11/2021 15:26:01 100.59 100.55 101.51 99.7 99.5 97.1 110.15 110.22 113.9 110.6 109.7 106.4
27/11/2021 15:26:02 99.62 100.5 101.51 99.7 99.5 97.1 111.36 111.21 113.9 110.6 109.7 106.4
27/11/2021 15:26:03 100.94 100.95 101.51 99.7 99.5 97.1 109.78 111.46 113.9 110.6 109.7 106.4
27/11/2021 15:26:04 100.02 100.64 101.51 99.7 99.5 97.1 111.76 111.75 113.69 110.6 109.7 106.4
27/11/2021 15:26:05 99.84 100.24 101.48 99.7 99.5 97.1 108.57 110.99 112.63 110.6 109.7 106.4
27/11/2021 15:26:06 102.35 101.74 101.74 99.7 99.5 97.1 111.15 111.22 112.63 110.6 109.7 106.4
27/11/2021 15:26:07 101.84 102.39 102.39 99.7 99.5 97.1 112.29 111.87 112.63 110.6 109.7 106.4
27/11/2021 15:26:08 99.37 101.58 102.39 99.7 99.5 97.1 109.91 111.53 112.63 110.6 109.7 106.4
27/11/2021 15:26:09 99.56 100.66 102.39 99.7 99.5 97.1 109.29 111.25 112.63 110.6 109.7 106.4
27/11/2021 15:26:10 100.45 100.45 102.39 99.7 99.5 97.1 109.37 110.45 112.63 110.6 109.7 106.4
27/11/2021 15:26:11 100.27 100.65 102.39 99.7 99.5 97.1 106.64 109.37 112.63 110.6 109.7 106.4
27/11/2021 15:26:12 100.2 100.69 102.39 99.7 99.5 97.1 108.07 108.28 112.63 110.6 109.7 106.4
27/11/2021 15:26:13 98.99 100.2 102.39 99.7 99.5 97.1 110.9 110.06 112.63 110.5 109.7 106.4
27/11/2021 15:26:14 99.53 99.83 102.39 99.7 99.5 97.1 111.57 111.2 112.63 110.6 109.7 106.4
27/11/2021 15:26:15 101.74 101.24 102.39 99.7 99.5 97.1 110.15 111.23 112.63 110.5 109.7 106.4
27/11/2021 15:26:16 100.58 101.23 102.39 99.7 99.5 97.1 110.9 110.88 112.63 110.5 109.7 106.4
27/11/2021 15:26:17 100.55 101.1 102.39 99.7 99.5 97.1 110.04 110.7 112.63 110.6 109.8 106.4
27/11/2021 15:26:18 98.22 100.35 102.39 99.7 99.5 97.1 109.18 110.73 112.63 110.5 109.8 106.4
27/11/2021 15:26:19 98.51 99.28 102.39 99.7 99.5 97.1 109.11 109.77 112.63 110.5 109.8 106.4
27/11/2021 15:26:20 98.69 98.82 102.39 99.7 99.5 97.1 108.74 109.62 112.63 110.5 109.8 106.4
27/11/2021 15:26:21 98.66 99.14 102.39 99.7 99.6 97.1 103.45 108.8 112.63 110.5 109.8 106.4
27/11/2021 15:26:22 97.49 98.69 102.39 99.7 99.6 97.1 108.1 107.77 112.63 110.5 109.8 106.4
27/11/2021 15:26:23 98.19 98.6 102.39 99.7 99.6 97.1 109.11 109.15 112.63 110.5 109.8 106.4
27/11/2021 15:26:24 96.75 97.86 102.39 99.7 99.6 97.1 110.53 110.22 112.63 110.5 109.8 106.4
27/11/2021 15:26:25 99.61 99.02 102.39 99.7 99.6 97.1 111.13 110.67 112.63 110.5 109.8 106.4
27/11/2021 15:26:26 98.51 99.66 102.39 99.7 99.6 97.1 109.43 110.62 111.87 110.5 109.8 106.5
27/11/2021 15:26:27 98.64 98.66 102.39 99.7 99.6 97.1 109.47 110.07 111.87 110.5 109.8 106.5
27/11/2021 15:26:28 97.97 98.69 102.39 99.7 99.6 97.1 110.84 110.88 111.87 110.5 109.8 106.5
27/11/2021 15:26:29 98.01 98.37 102.39 99.7 99.6 97.1 110.61 111 111.87 110.5 109.8 106.5
27/11/2021 15:26:30 98.23 98.32 102.39 99.7 99.6 97.1 109.86 110.59 111.87 110.5 109.8 106.5
27/11/2021 15:26:31 96.15 98.28 102.39 99.7 99.6 97.1 110.22 110.77 111.87 110.5 109.8 106.5
27/11/2021 15:26:32 98.48 98.04 102.39 99.7 99.6 97.1 109.8 111.35 111.87 110.5 109.8 106.5
27/11/2021 15:26:33 99.49 99.34 102.39 99.7 99.6 97.1 112.08 111.65 111.87 110.5 109.8 106.5
27/11/2021 15:26:34 98.09 98.8 102.39 99.7 99.6 97.1 110.43 111.05 111.87 110.5 109.8 106.5
27/11/2021 15:26:35 99.71 99.59 102.39 99.7 99.6 97.1 110.07 110.72 111.87 110.5 109.8 106.5
27/11/2021 15:26:36 98.58 99.55 102.39 99.7 99.6 97.1 109.88 110.66 111.87 110.5 109.8 106.5
27/11/2021 15:26:37 100.28 99.98 101.58 99.7 99.6 97.1 109.5 110.17 111.65 110.5 109.8 106.5
27/11/2021 15:26:38 98.71 100.02 101.24 99.7 99.6 97.1 110.32 110.44 111.65 110.5 109.8 106.5
27/11/2021 15:26:39 97.07 99.35 101.24 99.7 99.6 97.1 110.73 110.83 111.65 110.5 109.8 106.5
27/11/2021 15:26:40 98.69 98.7 101.24 99.7 99.6 97.1 109.74 110.83 111.65 110.4 109.8 106.5
27/11/2021 15:26:41 97.84 99.15 101.24 99.7 99.6 97.1 108.22 110.45 111.65 110.4 109.8 106.5
27/11/2021 15:26:42 97.83 98.19 101.24 99.7 99.6 97.1 106.73 108.87 111.65 110.4 109.8 106.5
27/11/2021 15:26:43 98.64 98.48 101.24 99.7 99.6 97.1 108.56 108.61 111.65 110.4 109.8 106.5
27/11/2021 15:26:44 98.8 99.31 101.24 99.7 99.6 97.1 108.39 108.91 111.65 110.4 109.8 106.5
27/11/2021 15:26:45 99.11 99.19 101.23 99.7 99.6 97.1 109.22 109.45 111.65 110.4 109.8 106.5
27/11/2021 15:26:46 99.88 100.17 101.1 99.7 99.6 97.1 110.49 110.23 111.65 110.4 109.9 106.5
27/11/2021 15:26:47 95.78 99.21 100.35 99.7 99.6 97.1 109.35 109.89 111.65 110.4 109.9 106.5
27/11/2021 15:26:48 98.78 98.6 100.17 99.7 99.6 97.1 108.73 109.64 111.65 110.4 109.9 106.5
27/11/2021 15:26:49 99.7 99.43 100.17 99.7 99.6 97.1 111.14 110.75 111.65 110.4 109.9 106.5
27/11/2021 15:26:50 99.57 99.67 100.17 99.7 99.6 97.1 109.44 110.94 111.65 110.4 109.9 106.5
27/11/2021 15:26:51 98.93 99.95 100.17 99.7 99.6 97.1 110.93 110.67 111.65 110.4 109.9 106.5
27/11/2021 15:26:52 96.48 98.93 100.17 99.7 99.6 97.1 111.04 111.17 111.65 110.4 109.9 106.5
27/11/2021 15:26:53 99.12 98.85 100.17 99.7 99.6 97.1 110.29 111.06 111.65 110.4 109.9 106.5
27/11/2021 15:26:54 96.96 98.74 100.17 99.7 99.5 97.1 110.25 111.53 111.65 110.4 109.9 106.5
27/11/2021 15:26:55 97.81 97.89 100.17 99.7 99.5 97.1 110 110.77 111.65 110.4 109.9 106.5
27/11/2021 15:26:56 98.54 98.72 100.17 99.7 99.5 97.1 110.73 110.51 111.65 110.4 109.9 106.5
27/11/2021 15:26:57 96.9 98.18 100.17 99.7 99.5 97.1 109.15 110.45 111.65 110.4 109.9 106.5
27/11/2021 15:26:58 97.44 97.75 100.17 99.7 99.5 97.1 109.21 109.83 111.65 110.3 109.9 106.5
27/11/2021 15:26:59 97.47 97.69 100.17 99.7 99.5 97.2 110.46 110.6 111.65 110.3 109.9 106.5
27/11/2021 15:27:00 97.39 97.74 100.17 99.7 99.5 97.2 110.6 110.88 111.65 110.3 109.9 106.5
27/11/2021 15:27:01 98.49 98.36 100.17 99.7 99.5 97.2 109.69 110.48 111.65 110.3 109.9 106.5
27/11/2021 15:27:02 95.28 98.34 100.17 99.7 99.5 97.2 106.07 110.45 111.65 110.3 109.9 106.5
27/11/2021 15:27:03 101.17 100.08 100.17 99.7 99.5 97.2 107.3 108.28 111.53 110.3 109.9 106.5
27/11/2021 15:27:04 99.45 100.59 100.59 99.7 99.5 97.2 111.22 110.45 111.53 110.3 109.9 106.5
27/11/2021 15:27:05 96.37 99.43 100.59 99.7 99.5 97.2 110.84 110.99 111.53 110.3 109.9 106.5
27/11/2021 15:27:06 99.68 99.42 100.59 99.7 99.5 97.2 111.12 111.39 111.53 110.3 109.9 106.6
27/11/2021 15:27:07 96.62 99.59 100.59 99.7 99.5 97.2 110.13 111.32 111.53 110.3 109.9 106.6
27/11/2021 15:27:08 97.68 97.84 100.59 99.7 99.5 97.2 108.77 110.73 111.53 110.3 109.9 106.6
27/11/2021 15:27:09 98.67 98.67 100.59 99.7 99.5 97.2 111.88 111.26 111.53 110.3 109.9 106.6
27/11/2021 15:27:10 97.46 99.15 100.59 99.7 99.5 97.2 110.8 111.54 111.54 110.3 109.9 106.6
27/11/2021 15:27:11 96.16 97.87 100.59 99.7 99.4 97.2 109.52 111.3 111.54 110.3 109.9 106.6
27/11/2021 15:27:12 94.73 97.38 100.59 99.7 99.4 97.2 108.11 110.54 111.54 110.3 109.9 106.6
27/11/2021 15:27:13 97.73 97.06 100.59 99.7 99.4 97.2 112.03 111.36 111.54 110.3 109.9 106.6
27/11/2021 15:27:14 98.69 98.29 100.59 99.7 99.4 97.2 111.77 111.56 111.56 110.3 109.9 106.6
27/11/2021 15:27:15 95.6 98.07 100.59 99.6 99.4 97.2 111.27 111.98 111.98 110.3 109.9 106.6
27/11/2021 15:27:16 97.3 97.13 100.59 99.6 99.4 97.2 112.14 112.14 112.14 110.3 109.9 106.6
27/11/2021 15:27:17 96.78 97.15 100.59 99.6 99.4 97.2 109.86 111.73 112.14 110.3 109.9 106.6
27/11/2021 15:27:18 96.59 96.92 100.59 99.6 99.4 97.2 109.88 110.39 112.14 110.3 109.9 106.6
27/11/2021 15:27:19 98.21 97.87 100.59 99.6 99.4 97.2 109.92 110.39 112.14 110.3 109.9 106.6
27/11/2021 15:27:20 96.91 97.85 100.59 99.6 99.4 97.2 110.82 111.23 112.14 110.3 109.9 106.6
27/11/2021 15:27:21 98.01 97.98 100.59 99.6 99.4 97.2 109.48 111.09 112.14 110.3 109.9 106.6
27/11/2021 15:27:22 98.09 98.24 100.59 99.6 99.4 97.2 110.79 110.72 112.14 110.3 109.9 106.6
27/11/2021 15:27:23 100.96 100.29 100.59 99.6 99.4 97.2 111.67 111.38 112.14 110.3 109.9 106.6
27/11/2021 15:27:24 101.12 101 101 99.6 99.4 97.2 110.11 111.41 112.14 110.3 109.9 106.6
27/11/2021 15:27:25 100.83 101.01 101.01 99.6 99.4 97.2 108.52 111.14 112.14 110.3 109.9 106.6
27/11/2021 15:27:26 99.61 100.76 101.01 99.6 99.4 97.2 105.89 109.14 112.14 110.3 109.9 106.6
27/11/2021 15:27:27 98.2 99.89 101.01 99.6 99.4 97.2 109.36 109.04 112.14 110.3 109.9 106.6
27/11/2021 15:27:28 98.28 99.06 101.01 99.6 99.4 97.2 109.12 109.32 112.14 110.3 109.9 106.6
27/11/2021 15:27:29 99.12 99.23 101.01 99.6 99.4 97.2 111.75 111.22 112.14 110.3 109.9 106.6
27/11/2021 15:27:30 102.57 101.66 101.66 99.6 99.4 97.2 108.03 110.77 112.14 110.3 109.9 106.6
27/11/2021 15:27:31 99.73 101.89 101.89 99.6 99.4 97.2 111.76 111.17 112.14 110.3 109.9 106.6
27/11/2021 15:27:32 97.25 100.19 101.89 99.6 99.4 97.2 111.35 111.49 112.14 110.3 109.9 106.6
27/11/2021 15:27:33 97.41 98.63 101.89 99.6 99.4 97.2 111.05 111.89 112.14 110.3 109.9 106.6
27/11/2021 15:27:34 97.63 98.19 101.89 99.6 99.4 97.2 110.03 111.43 112.14 110.3 109.9 106.6
27/11/2021 15:27:35 99.35 98.9 101.89 99.6 99.4 97.2 110.36 110.88 112.14 110.3 109.9 106.6
27/11/2021 15:27:36 100.52 100.4 101.89 99.6 99.4 97.2 112.37 111.71 112.14 110.3 109.9 106.6
27/11/2021 15:27:37 100.95 100.88 101.89 99.6 99.4 97.2 111.44 111.99 112.14 110.3 109.9 106.6
27/11/2021 15:27:38 99.51 101.16 101.89 99.6 99.4 97.2 110.4 112.1 112.14 110.3 109.9 106.6
27/11/2021 15:27:39 96.41 99.73 101.89 99.6 99.4 97.2 111.66 111.84 112.14 110.3 109.9 106.6
27/11/2021 15:27:40 101.81 101.05 101.89 99.6 99.4 97.2 109.84 111.5 112.14 110.3 109.9 106.7
27/11/2021 15:27:41 100.94 101.38 101.89 99.6 99.4 97.2 111.38 111.49 112.14 110.3 109.9 106.7
27/11/2021 15:27:42 99.56 100.85 101.89 99.6 99.4 97.2 111.01 111.66 112.14 110.3 109.9 106.7
27/11/2021 15:27:43 99.57 100.21 101.89 99.6 99.4 97.2 112.28 112.39 112.39 110.2 109.9 106.7
27/11/2021 15:27:44 98.95 99.88 101.89 99.6 99.4 97.2 110.52 111.75 112.39 110.2 109.9 106.7
27/11/2021 15:27:45 100.59 100.32 101.89 99.6 99.4 97.2 109.96 110.86 112.39 110.2 109.9 106.7
27/11/2021 15:27:46 97.89 100.26 101.89 99.6 99.4 97.2 104.12 110.54 112.39 110.2 109.9 106.7
27/11/2021 15:27:47 97.5 98.71 101.89 99.6 99.4 97.2 107.53 108.09 112.39 110.2 109.9 106.7
27/11/2021 15:27:48 99.11 99.02 101.89 99.6 99.4 97.2 110.2 109.59 112.39 110.2 109.9 106.7
27/11/2021 15:27:49 98.02 98.77 101.89 99.6 99.4 97.2 111.59 111.3 112.39 110.2 109.9 106.7
27/11/2021 15:27:50 100.58 100.02 101.89 99.6 99.4 97.2 112.29 112.66 112.66 110.2 109.9 106.7
27/11/2021 15:27:51 100.54 100.49 101.89 99.6 99.4 97.2 107.6 111.44 112.66 110.2 109.9 106.7
27/11/2021 15:27:52 97.4 100.19 101.89 99.6 99.4 97.2 107.96 109.78 112.66 110.2 109.9 106.7
27/11/2021 15:27:53 98.2 98.64 101.89 99.6 99.4 97.2 111.83 111.17 112.66 110.2 109.9 106.7
27/11/2021 15:27:54 97.49 98.67 101.89 99.6 99.4 97.2 111.56 112.22 112.66 110.2 109.9 106.7
27/11/2021 15:27:55 97.17 97.66 101.89 99.6 99.4 97.2 109.02 111.29 112.66 110.2 109.9 106.7
27/11/2021 15:27:56 98 98.05 101.89 99.6 99.4 97.2 107.95 110.22 112.66 110.2 109.9 106.7
27/11/2021 15:27:57 95.68 97.92 101.89 99.5 99.4 97.2 107.99 109.04 112.66 110.2 109.9 106.7
27/11/2021 15:27:58 97.77 97.74 101.89 99.5 99.4 97.2 106.85 108.42 112.66 110.2 109.9 106.7
27/11/2021 15:27:59 96.42 97.79 101.89 99.5 99.4 97.2 108.71 108.76 112.66 110.2 109.9 106.7
27/11/2021 15:28:00 98.09 97.89 101.89 99.5 99.4 97.2 111.85 110.97 112.66 110.2 109.9 106.7
27/11/2021 15:28:01 100.47 99.68 101.38 99.5 99.4 97.2 108.49 110.78 112.66 110.1 109.9 106.7
27/11/2021 15:28:02 98.19 99.88 101.38 99.5 99.4 97.2 111.74 111.22 112.66 110.1 109.9 106.7
27/11/2021 15:28:03 99.15 99.17 101.38 99.5 99.4 97.2 111.36 111.31 112.66 110.1 109.9 106.7
27/11/2021 15:28:04 97.93 99.26 101.38 99.5 99.4 97.2 111.4 111.98 112.66 110.1 109.9 106.7
27/11/2021 15:28:05 98.24 98.4 101.38 99.5 99.4 97.2 110.33 111.59 112.66 110.1 109.9 106.7
27/11/2021 15:28:06 99.06 98.74 101.38 99.5 99.4 97.3 109.98 111.01 112.66 110.1 109.9 106.7
27/11/2021 15:28:07 100.05 99.78 101.38 99.5 99.4 97.3 106.17 109.86 112.66 110.1 109.9 106.7
27/11/2021 15:28:08 100.13 100.27 101.38 99.5 99.4 97.3 107.41 108.27 112.66 110.1 109.9 106.7
27/11/2021 15:28:09 98.71 99.99 101.38 99.6 99.4 97.3 109.44 109.11 112.66 110.1 109.9 106.7
27/11/2021 15:28:10 98.99 99.2 101.38 99.5 99.4 97.3 111.48 111.18 112.66 110.1 109.9 106.7
27/11/2021 15:28:11 99.13 99.6 100.85 99.5 99.4 97.3 109.53 110.87 112.66 110.1 109.9 106.7
27/11/2021 15:28:12 95.84 98.97 100.49 99.5 99.4 97.3 111.29 111.29 112.66 110.1 109.9 106.7
27/11/2021 15:28:13 97.2 97.63 100.49 99.5 99.4 97.3 110.53 111.36 112.66 110.1 109.9 106.7
27/11/2021 15:28:14 99.73 99.4 100.49 99.5 99.4 97.3 111.47 111.78 112.66 110.1 109.9 106.7
27/11/2021 15:28:15 100.56 100.25 100.49 99.6 99.4 97.3 110.44 111.32 112.66 110.2 109.9 106.7
27/11/2021 15:28:16 100.37 100.65 100.65 99.6 99.4 97.3 110.53 110.98 112.66 110.2 109.9 106.7
27/11/2021 15:28:17 99.45 100.24 100.65 99.6 99.4 97.3 110.99 111.31 112.66 110.1 109.9 106.7
27/11/2021 15:28:18 99.84 100.02 100.65 99.6 99.4 97.3 110.49 111.38 112.66 110.2 109.9 106.7
27/11/2021 15:28:19 98.32 100.13 100.65 99.6 99.4 97.3 113.21 112.68 112.68 110.2 109.9 106.8
27/11/2021 15:28:20 95.94 98.77 100.65 99.6 99.4 97.3 111.94 113.03 113.03 110.2 109.9 106.8
27/11/2021 15:28:21 97.5 97.68 100.65 99.6 99.4 97.3 111.31 112.79 113.03 110.2 109.9 106.8
27/11/2021 15:28:22 98.48 98.66 100.65 99.6 99.4 97.3 107.91 111.48 113.03 110.2 109.9 106.8
27/11/2021 15:28:23 99.48 99.21 100.65 99.6 99.4 97.3 108.7 109.85 113.03 110.2 109.9 106.8
27/11/2021 15:28:24 98.29 99.35 100.65 99.6 99.4 97.3 110.04 109.67 113.03 110.2 109.9 106.8
27/11/2021 15:28:25 98.73 98.79 100.65 99.6 99.4 97.3 110.24 110.37 113.03 110.2 109.9 106.8
27/11/2021 15:28:26 99.8 99.52 100.65 99.6 99.3 97.3 110.56 110.64 113.03 110.2 109.8 106.8
27/11/2021 15:28:27 99.23 99.87 100.65 99.6 99.3 97.3 107.74 110.32 113.03 110.2 109.8 106.8
27/11/2021 15:28:28 99.27 99.36 100.65 99.6 99.3 97.3 108.6 109.13 113.03 110.1 109.8 106.8
27/11/2021 15:28:29 96.64 99.34 100.65 99.6 99.3 97.3 105.98 108.78 113.03 110.1 109.8 106.8
27/11/2021 15:28:30 96.94 97.96 100.65 99.6 99.3 97.3 109.73 109.42 113.03 110.1 109.8 106.8
27/11/2021 15:28:31 97.97 97.95 100.65 99.5 99.3 97.3 110.07 110.19 113.03 110.1 109.8 106.8
27/11/2021 15:28:32 100.71 99.79 100.65 99.5 99.3 97.3 109.25 110.5 113.03 110.1 109.8 106.8
27/11/2021 15:28:33 96.83 99.65 100.65 99.5 99.3 97.3 110.11 109.83 113.03 110.1 109.8 106.8
27/11/2021 15:28:34 98.31 98.56 100.65 99.5 99.3 97.3 109.04 109.68 113.03 110.1 109.8 106.8
27/11/2021 15:28:35 97.16 98.26 100.65 99.5 99.3 97.3 111.1 110.79 113.03 110.1 109.8 106.8
27/11/2021 15:28:36 97.84 98.19 100.65 99.5 99.3 97.3 109.94 111 113.03 110.1 109.8 106.8
27/11/2021 15:28:37 96.75 98.15 100.65 99.5 99.3 97.3 109.42 110.5 113.03 110.1 109.8 106.8
27/11/2021 15:28:38 96.78 97.16 100.65 99.5 99.3 97.3 111.84 111.22 113.03 110.2 109.8 106.8
27/11/2021 15:28:39 97.61 97.44 100.65 99.5 99.3 97.3 111.11 111.49 113.03 110.2 109.8 106.8
27/11/2021 15:28:40 97.13 97.87 100.65 99.5 99.3 97.3 108.64 111.53 113.03 110.2 109.8 106.8
27/11/2021 15:28:41 97.82 97.69 100.65 99.5 99.3 97.3 108.47 110.15 113.03 110.1 109.8 106.8
27/11/2021 15:28:42 97.79 98.21 100.65 99.5 99.3 97.3 111 110.37 113.03 110.2 109.8 106.8
27/11/2021 15:28:43 97.16 97.82 100.65 99.5 99.3 97.3 109.14 110 113.03 110.1 109.8 106.8
27/11/2021 15:28:44 97.45 97.87 100.65 99.5 99.3 97.3 109.08 109.84 113.03 110.1 109.8 106.8
27/11/2021 15:28:45 98.26 98.2 100.65 99.5 99.3 97.3 111.02 110.8 113.03 110.1 109.8 106.8
27/11/2021 15:28:46 99.88 99.39 100.24 99.5 99.3 97.3 110.3 111.1 113.03 110.1 109.8 106.8
27/11/2021 15:28:47 96.79 99.25 100.13 99.5 99.3 97.3 110.54 110.63 113.03 110.1 109.8 106.8
27/11/2021 15:28:48 94.9 97.83 100.13 99.5 99.3 97.3 103.31 110.43 113.03 110.1 109.8 106.8
27/11/2021 15:28:49 99.07 98.26 99.87 99.5 99.3 97.3 108.02 108.44 113.03 110.1 109.8 106.8
27/11/2021 15:28:50 101.01 100.13 100.13 99.5 99.3 97.3 108.31 109.14 112.79 110.1 109.8 106.8
27/11/2021 15:28:51 97.47 100.07 100.13 99.5 99.3 97.3 109.9 109.51 111.53 110.1 109.8 106.8
27/11/2021 15:28:52 100.17 99.81 100.13 99.5 99.3 97.3 110.05 110.13 111.53 110.1 109.8 106.8
27/11/2021 15:28:53 97.09 99.94 100.13 99.5 99.3 97.3 109.38 110.25 111.53 110.1 109.8 106.8
27/11/2021 15:28:54 96.54 98.02 100.13 99.4 99.3 97.3 109.03 109.69 111.53 110.1 109.8 106.8
27/11/2021 15:28:55 97.49 97.55 100.13 99.4 99.3 97.3 111 110.7 111.53 110.1 109.8 106.8
27/11/2021 15:28:56 100.11 99.5 100.13 99.4 99.3 97.3 110.9 111.05 111.53 110.1 109.8 106.8
27/11/2021 15:28:57 99.01 99.49 100.13 99.4 99.3 97.3 109.73 111.06 111.53 110.1 109.8 106.8
27/11/2021 15:28:58 98.85 99.85 100.13 99.4 99.3 97.3 110.15 110.69 111.53 110.1 109.8 106.8
27/11/2021 15:28:59 96.9 99.09 100.13 99.4 99.3 97.3 109.8 111.24 111.53 110.1 109.8 106.8
27/11/2021 15:29:00 99.6 99.29 100.13 99.4 99.3 97.3 112.33 111.78 111.78 110.1 109.8 106.8
27/11/2021 15:29:01 99.37 99.42 100.13 99.4 99.3 97.3 109.67 111.38 111.78 110.1 109.8 106.8
27/11/2021 15:29:02 99.21 99.49 100.13 99.4 99.3 97.3 109.65 110.75 111.78 110.1 109.8 106.8
27/11/2021 15:29:03 97.26 99.71 100.13 99.4 99.3 97.3 109.09 110.45 111.78 110.1 109.8 106.8
27/11/2021 15:29:04 98.46 98.56 100.13 99.3 99.3 97.3 110.27 109.96 111.78 110.1 109.8 106.8
27/11/2021 15:29:05 99.13 99.05 100.13 99.3 99.3 97.3 109.12 109.79 111.78 110.1 109.8 106.9
27/11/2021 15:29:06 98.29 99.05 100.13 99.3 99.3 97.3 110.83 110.57 111.78 110.1 109.8 106.9
27/11/2021 15:29:07 97.11 98.85 100.13 99.3 99.3 97.3 109.99 110.86 111.78 110.1 109.8 106.9
27/11/2021 15:29:08 98.64 98.46 100.13 99.3 99.3 97.3 109.2 110.41 111.78 110.1 109.8 106.9
27/11/2021 15:29:09 100.65 100 100.13 99.3 99.3 97.3 106.74 109.24 111.78 110.1 109.8 106.9
27/11/2021 15:29:10 101.02 100.63 100.63 99.3 99.3 97.3 107.91 108.48 111.78 110.1 109.8 106.9
27/11/2021 15:29:11 95.94 100.63 100.63 99.3 99.3 97.3 111.15 110.54 111.78 110.1 109.8 106.9
27/11/2021 15:29:12 101.73 101.15 101.15 99.3 99.3 97.3 112 111.66 111.78 110.1 109.8 106.9
27/11/2021 15:29:13 99.08 100.64 101.15 99.3 99.3 97.3 110.59 111.36 111.78 110.1 109.8 106.9
27/11/2021 15:29:14 97.09 99.71 101.15 99.3 99.3 97.3 110.04 110.6 111.78 110.1 109.8 106.9
27/11/2021 15:29:15 97.75 98.44 101.15 99.3 99.3 97.3 109.44 110.5 111.78 110.1 109.8 106.9
27/11/2021 15:29:16 99.72 99.69 101.15 99.3 99.3 97.3 110.81 110.96 111.78 110.1 109.8 106.9
27/11/2021 15:29:17 96.84 98.89 101.15 99.3 99.3 97.3 109.74 110.96 111.78 110.1 109.8 106.9
27/11/2021 15:29:18 97.68 98.11 101.15 99.3 99.3 97.3 110.69 110.52 111.78 110.1 109.8 106.9
27/11/2021 15:29:19 94.1 97.72 101.15 99.3 99.3 97.3 102.7 110.41 111.78 110.1 109.8 106.9
27/11/2021 15:29:20 99.46 98.53 101.15 99.3 99.3 97.3 108.2 108.26 111.78 110.1 109.8 106.9
27/11/2021 15:29:21 97.31 98.51 101.15 99.3 99.3 97.3 110.77 110.36 111.78 110.1 109.8 106.9
27/11/2021 15:29:22 96.19 97.64 101.15 99.3 99.3 97.3 111.89 111.45 111.78 110.1 109.8 106.9
27/11/2021 15:29:23 98.54 98.07 101.15 99.2 99.3 97.3 110.96 111.52 111.78 110.1 109.8 106.9
27/11/2021 15:29:24 96 98.11 101.15 99.2 99.3 97.3 109.96 111.48 111.78 110.1 109.8 106.9
27/11/2021 15:29:25 96.71 97.22 101.15 99.2 99.3 97.3 108.84 110.75 111.78 110.1 109.9 106.9
27/11/2021 15:29:26 98.34 98.05 101.15 99.2 99.3 97.3 112.12 111.35 111.78 110.1 109.9 106.9
27/11/2021 15:29:27 97.14 97.89 101.15 99.2 99.3 97.3 110.63 111.31 111.78 110.1 109.9 106.9
27/11/2021 15:29:28 97.95 97.88 101.15 99.2 99.3 97.3 109.72 111.12 111.78 110.1 109.9 106.9
27/11/2021 15:29:29 96.46 97.84 101.15 99.2 99.3 97.3 110.15 110.77 111.78 110.1 109.9 106.9
27/11/2021 15:29:30 98.42 98.09 101.15 99.2 99.3 97.3 109.75 111.29 111.66 110.1 109.9 106.9
27/11/2021 15:29:31 99.79 99.28 101.15 99.2 99.3 97.3 111.17 110.93 111.66 110.1 109.9 106.9
27/11/2021 15:29:32 99.7 99.67 101.15 99.2 99.3 97.3 103.63 110.5 111.66 110.1 109.9 106.9
27/11/2021 15:29:33 98.89 99.91 101.15 99.2 99.3 97.3 108.08 108.57 111.66 110.1 109.9 106.9
27/11/2021 15:29:34 99.68 100 101.15 99.2 99.3 97.3 109.68 109.25 111.66 110.1 109.9 106.9
27/11/2021 15:29:35 100.39 100.45 101.15 99.2 99.3 97.3 111.75 111.23 111.66 110.1 109.9 106.9
27/11/2021 15:29:36 101.33 101.29 101.29 99.2 99.3 97.3 110.03 111.34 111.66 110.1 109.9 106.9
27/11/2021 15:29:37 101.24 101.62 101.62 99.2 99.3 97.3 110.55 110.97 111.66 110.1 109.9 106.9
27/11/2021 15:29:38 97.05 101.15 101.62 99.2 99.3 97.3 110.33 111.19 111.66 110.1 109.9 106.9
27/11/2021 15:29:39 98.56 99.4 101.62 99.2 99.3 97.3 112.4 112.11 112.11 110.1 109.9 106.9
27/11/2021 15:29:40 97.57 98.52 101.62 99.2 99.3 97.3 110.83 111.76 112.11 110.1 109.9 106.9
27/11/2021 15:29:41 99.04 98.74 101.62 99.2 99.3 97.3 110.66 111.31 112.11 110.1 109.9 106.9
27/11/2021 15:29:42 98.35 98.83 101.62 99.2 99.3 97.3 110.33 111.12 112.11 110.1 109.9 106.9
27/11/2021 15:29:43 96.59 98.41 101.62 99.2 99.3 97.3 109.65 111.48 112.11 110.1 109.9 106.9
27/11/2021 15:29:44 99.52 98.83 101.62 99.2 99.3 97.3 112.47 111.68 112.11 110.1 109.9 106.9
27/11/2021 15:29:45 96.78 98.83 101.62 99.2 99.3 97.3 109.17 111.34 112.11 110.1 109.9 106.9
27/11/2021 15:29:46 99.28 99.01 101.62 99.2 99.3 97.3 112.09 111.74 112.11 110.1 110 107
27/11/2021 15:29:47 101.89 101.03 101.62 99.2 99.3 97.3 109.05 111.25 112.11 110.1 110 107
27/11/2021 15:29:48 99.08 100.98 101.62 99.2 99.3 97.3 110.81 111.34 112.11 110.1 110 107
27/11/2021 15:29:49 98.73 99.78 101.62 99.2 99.3 97.3 112.77 112.06 112.11 110.1 110 107
27/11/2021 15:29:50 98.32 99.3 101.62 99.2 99.3 97.3 111.25 112.13 112.13 110.1 110 107
27/11/2021 15:29:51 100.24 99.8 101.62 99.2 99.3 97.3 110.17 111.7 112.13 110.1 110 107
27/11/2021 15:29:52 99.74 100.23 101.62 99.2 99.3 97.3 108.79 111.03 112.13 110.2 110 107
27/11/2021 15:29:53 98.57 99.88 101.62 99.2 99.3 97.3 106.82 109.49 112.13 110.1 110 107
27/11/2021 15:29:54 97.02 98.87 101.62 99.2 99.3 97.4 108.41 108.67 112.13 110.1 110 107
27/11/2021 15:29:55 97.53 97.95 101.62 99.1 99.3 97.4 111.15 110.65 112.13 110.1 110 107
27/11/2021 15:29:56 98.75 98.59 101.62 99.1 99.3 97.4 113.68 112.92 112.92 110.1 110 107
27/11/2021 15:29:57 101.3 100.64 101.62 99.1 99.3 97.4 108.04 112.8 112.92 110.1 110 107
27/11/2021 15:29:58 98.99 100.6 101.62 99.1 99.3 97.4 108.73 110.37 112.92 110.1 110 107
27/11/2021 15:29:59 96.78 99.45 101.62 99.1 99.3 97.4 108.13 109.61 112.92 110.1 110 107
27/11/2021 15:30:00 98.39 98.4 101.62 99.1 99.3 97.4 113.07 112.27 112.92 110.2 110 107
27/11/2021 15:30:01 98.05 98.55 101.62 99.1 99.3 97.4 108.05 111.99 112.92 110.2 110 107
27/11/2021 15:30:02 99.85 99.66 101.62 99.1 99.3 97.4 109.57 110.16 112.92 110.1 110 107
27/11/2021 15:30:03 96.92 99.47 101.62 99.1 99.3 97.4 107.59 109.5 112.92 110.1 110 107
27/11/2021 15:30:04 99.22 98.98 101.62 99.1 99.3 97.4 108.61 109.18 112.92 110.1 110 107
27/11/2021 15:30:05 99.52 99.45 101.62 99.1 99.3 97.4 108.32 109.33 112.92 110.1 110 107
27/11/2021 15:30:06 95.54 99.21 101.62 99 99.3 97.4 108.68 108.81 112.92 110.1 110 107
27/11/2021 15:30:07 99.66 99.28 101.15 99 99.3 97.4 106.88 108.62 112.92 110.1 110 107
27/11/2021 15:30:08 99.51 99.76 101.03 99 99.3 97.4 110.71 110.43 112.92 110.1 110 107
27/11/2021 15:30:09 99.6 99.77 101.03 99 99.3 97.4 110.68 110.98 112.92 110.1 110 107
27/11/2021 15:30:10 98.11 99.8 101.03 99 99.3 97.4 111.85 111.84 112.92 110.1 110 107
27/11/2021 15:30:11 97.73 98.73 101.03 99 99.3 97.4 110.47 111.38 112.92 110.1 110 107
27/11/2021 15:30:12 98.43 98.59 101.03 99 99.3 97.4 109.84 110.86 112.92 110.1 110 107
27/11/2021 15:30:13 97.49 98.54 101.03 99 99.3 97.4 110.2 110.85 112.92 110.1 110 107
27/11/2021 15:30:14 97.32 97.98 101.03 99 99.3 97.4 109.84 111.34 112.92 110.1 110 107
27/11/2021 15:30:15 98.29 98.2 101.03 99 99.3 97.4 112.32 111.54 112.92 110.1 110 107
27/11/2021 15:30:16 100.19 99.48 101.03 99 99.3 97.4 109.72 111.21 112.92 110.1 110 107
27/11/2021 15:30:17 99.2 99.57 100.98 99 99.3 97.4 111.96 111.75 112.92 110.1 110 107
27/11/2021 15:30:18 102.81 102.03 102.03 99 99.3 97.4 109.63 111.24 112.92 110.1 110 107
27/11/2021 15:30:19 99.62 102.47 102.47 99 99.3 97.4 110.41 111.43 112.92 110.1 110 107
27/11/2021 15:30:20 97.62 100.26 102.47 98.9 99.3 97.4 112.71 111.96 112.92 110.1 110 107
27/11/2021 15:30:21 98.44 98.92 102.47 98.9 99.3 97.4 111.17 112.04 112.92 110.1 110 107
27/11/2021 15:30:22 96.33 98.77 102.47 98.9 99.3 97.4 109.79 111.6 112.92 110.1 110.1 107
27/11/2021 15:30:23 100.71 99.97 102.47 98.9 99.3 97.4 108.88 111.02 112.92 110.1 110.1 107
27/11/2021 15:30:24 98.52 100.18 102.47 98.9 99.3 97.4 109.1 109.92 112.92 110.1 110.1 107
27/11/2021 15:30:25 97.99 98.85 102.47 98.9 99.3 97.4 108.67 109 112.92 110.1 110.1 107
27/11/2021 15:30:26 99 99.42 102.47 98.9 99.3 97.4 110.82 110.54 112.8 110.1 110.1 107
27/11/2021 15:30:27 99.95 99.51 102.47 98.9 99.3 97.4 113.21 112.41 112.41 110.1 110.1 107.1
27/11/2021 15:30:28 102.15 101.54 102.47 98.9 99.3 97.4 108.2 112.36 112.41 110.1 110.1 107.1
27/11/2021 15:30:29 100.21 101.43 102.47 98.9 99.3 97.4 108.93 110.14 112.41 110.1 110.1 107.1
27/11/2021 15:30:30 97.48 100.19 102.47 98.9 99.3 97.4 108.42 109.54 112.41 110.1 110.1 107.1
27/11/2021 15:30:31 101.2 100.94 102.47 98.9 99.3 97.4 113.17 112.35 112.41 110.2 110.1 107.1
27/11/2021 15:30:32 101.57 101.53 102.47 98.9 99.3 97.4 108.4 112 112.41 110.2 110.1 107.1
27/11/2021 15:30:33 98.97 101.34 102.47 98.9 99.3 97.4 109.26 110.34 112.41 110.2 110.1 107.1
27/11/2021 15:30:34 100.38 100.52 102.47 98.9 99.3 97.4 108.16 109.3 112.41 110.1 110.1 107.1
27/11/2021 15:30:35 100.83 100.77 102.47 98.9 99.4 97.4 106.6 109.1 112.41 110.1 110.1 107.1
27/11/2021 15:30:36 101.02 101.3 102.47 98.9 99.4 97.4 109.12 108.62 112.41 110.1 110.1 107.1
27/11/2021 15:30:37 98.53 100.72 102.47 98.9 99.4 97.4 111.32 110.88 112.41 110.1 110.1 107.1
27/11/2021 15:30:38 98 99.52 102.47 98.9 99.4 97.4 109.92 110.91 112.41 110.1 110.1 107.1
27/11/2021 15:30:39 100.62 100.56 102.47 98.9 99.4 97.4 110.92 111.2 112.41 110.1 110.1 107.1
27/11/2021 15:30:40 100.99 101.49 102.47 98.9 99.4 97.4 110.78 111.29 112.41 110.1 110.1 107.1
27/11/2021 15:30:41 98.74 100.59 102.47 98.9 99.4 97.4 110.25 111.63 112.41 110.1 110.1 107.1
27/11/2021 15:30:42 98.85 99.45 102.47 98.9 99.4 97.4 110.61 110.88 112.41 110.1 110.1 107.1
27/11/2021 15:30:43 99.4 99.55 102.47 98.9 99.4 97.4 110.15 110.69 112.41 110.1 110.1 107.1
27/11/2021 15:30:44 95.65 99.3 102.47 98.9 99.4 97.4 110.46 110.98 112.41 110.1 110.1 107.1
27/11/2021 15:30:45 97.37 97.63 102.47 98.9 99.4 97.4 110.09 111.42 112.41 110.1 110.1 107.1
27/11/2021 15:30:46 99 98.98 102.47 98.9 99.4 97.4 112.81 111.85 112.41 110.1 110.1 107.1
27/11/2021 15:30:47 95.08 98.15 102.47 98.9 99.4 97.4 110.9 111.81 112.41 110.1 110.1 107.1
27/11/2021 15:30:48 96.46 96.82 102.47 98.9 99.4 97.4 111.05 111.77 112.41 110.1 110.1 107.1
27/11/2021 15:30:49 99.55 98.81 101.54 98.9 99.4 97.4 110.48 111.56 112.41 110.1 110.1 107.1
27/11/2021 15:30:50 96.51 98.35 101.54 98.9 99.4 97.4 108.79 110.96 112.41 110.1 110.1 107.1
27/11/2021 15:30:51 99.81 99.44 101.54 98.9 99.4 97.4 111.29 110.73 112.41 110.2 110.1 107.1
27/11/2021 15:30:52 101.32 100.78 101.54 98.9 99.4 97.4 108.85 110.59 112.41 110.2 110.1 107.1
27/11/2021 15:30:53 97.73 100.73 101.54 98.9 99.4 97.4 109.6 110.02 112.41 110.2 110.1 107.1
27/11/2021 15:30:54 101.47 100.98 101.54 98.9 99.4 97.4 108.53 109.83 112.41 110.2 110.1 107.1
27/11/2021 15:30:55 99.38 100.89 101.54 98.9 99.4 97.4 106.55 108.58 112.41 110.2 110.1 107.1
27/11/2021 15:30:56 99.3 100.09 101.54 98.9 99.4 97.4 109.62 109.34 112.41 110.2 110.1 107.1
27/11/2021 15:30:57 100.52 100.71 101.54 98.9 99.4 97.4 109.8 109.8 112.36 110.2 110.1 107.1
27/11/2021 15:30:58 94.45 100.16 101.53 98.9 99.4 97.4 108.26 109.83 112.35 110.2 110.1 107.1
27/11/2021 15:30:59 95.45 97.28 101.53 98.9 99.4 97.4 109.99 110.26 112.35 110.2 110.1 107.1
27/11/2021 15:31:00 97.63 97.4 101.53 98.9 99.4 97.4 103.01 109.74 112.35 110.2 110.1 107.1
27/11/2021 15:31:01 94.35 97.21 101.53 98.9 99.4 97.4 108.19 108.16 112 110.2 110.1 107.1
27/11/2021 15:31:02 98.65 98 101.49 98.9 99.4 97.4 106.74 108.13 111.85 110.1 110.1 107.1
27/11/2021 15:31:03 100.39 100.02 101.49 98.9 99.4 97.5 109.12 109.22 111.85 110.1 110.1 107.1
27/11/2021 15:31:04 100.05 100.12 101.49 98.9 99.4 97.5 110.17 109.99 111.85 110.1 110.1 107.1
27/11/2021 15:31:05 99.19 99.84 101.49 98.9 99.4 97.5 107.96 109.38 111.85 110.1 110.1 107.1
27/11/2021 15:31:06 99.27 99.58 101.49 98.9 99.4 97.5 108.39 109.33 111.85 110.1 110.1 107.1
27/11/2021 15:31:07 100.6 100.53 101.49 98.9 99.4 97.5 109.53 110.91 111.85 110.1 110.1 107.1
27/11/2021 15:31:08 99.2 99.99 101.49 98.8 99.4 97.5 109.65 109.8 111.85 110.1 110.1 107.1
27/11/2021 15:31:09 99.82 99.99 101.49 98.9 99.4 97.5 109.66 109.9 111.85 110.1 110.1 107.1
27/11/2021 15:31:10 99.72 100.16 100.98 98.8 99.4 97.5 106.4 109.74 111.85 110.1 110.1 107.1
27/11/2021 15:31:11 100.33 100.29 100.98 98.8 99.4 97.5 106.55 108.73 111.85 110.1 110.1 107.1
27/11/2021 15:31:12 100 100.26 100.98 98.8 99.4 97.5 110.93 110.31 111.85 110.1 110.1 107.1
27/11/2021 15:31:13 97.23 100.13 100.98 98.8 99.4 97.5 108.31 109.46 111.85 110.1 110.1 107.1
27/11/2021 15:31:14 98.14 98.73 100.98 98.8 99.4 97.5 103.27 109.15 111.85 110.1 110.1 107.1
27/11/2021 15:31:15 99.46 99.58 100.98 98.8 99.4 97.5 108.42 107.94 111.85 110.1 110.1 107.1
27/11/2021 15:31:16 100.14 99.85 100.98 98.8 99.4 97.5 112.47 111.43 111.81 110.1 110.2 107.2
27/11/2021 15:31:17 99.54 99.96 100.98 98.8 99.4 97.5 109.65 111.24 111.77 110.1 110.2 107.2
27/11/2021 15:31:18 97.2 99.56 100.98 98.8 99.4 97.5 109.43 110.47 111.56 110.1 110.2 107.2
27/11/2021 15:31:19 96.92 98.37 100.98 98.8 99.4 97.5 111.44 111.18 111.43 110.1 110.2 107.2
27/11/2021 15:31:20 97.82 97.79 100.98 98.8 99.4 97.5 107.86 110.84 111.43 110.1 110.2 107.2
27/11/2021 15:31:21 98.21 98.28 100.98 98.8 99.4 97.5 106.12 108.81 111.43 110.1 110.2 107.2
27/11/2021 15:31:22 96.37 97.92 100.98 98.8 99.4 97.5 108.84 108.76 111.43 110.1 110.2 107.2
27/11/2021 15:31:23 99.23 98.64 100.98 98.8 99.4 97.5 111.8 111.23 111.43 110.1 110.2 107.2
27/11/2021 15:31:24 99.73 99.36 100.89 98.8 99.4 97.5 112.88 112.4 112.4 110.1 110.2 107.2
27/11/2021 15:31:25 99.89 100.23 100.71 98.8 99.4 97.5 107.56 112.26 112.4 110.1 110.2 107.2
27/11/2021 15:31:26 99.58 99.69 100.71 98.8 99.4 97.5 111.07 111.24 112.4 110.1 110.2 107.2
27/11/2021 15:31:27 99.56 100.37 100.53 98.8 99.4 97.5 113.23 113.28 113.28 110.1 110.2 107.2
27/11/2021 15:31:28 100.59 100.64 100.64 98.8 99.4 97.5 112.49 112.83 113.28 110.1 110.2 107.2
27/11/2021 15:31:29 98.41 100.52 100.64 98.8 99.4 97.5 112.94 113.08 113.28 110.2 110.2 107.2
27/11/2021 15:31:30 98.52 99.32 100.64 98.8 99.4 97.5 109.21 112.93 113.28 110.2 110.2 107.2
27/11/2021 15:31:31 98.23 99.04 100.64 98.8 99.4 97.5 108.55 110.84 113.28 110.1 110.2 107.2
27/11/2021 15:31:32 100.41 99.88 100.64 98.9 99.4 97.5 114.12 113.27 113.28 110.2 110.2 107.2
27/11/2021 15:31:33 100.03 100.3 100.64 98.9 99.4 97.5 108.7 112.44 113.28 110.2 110.2 107.2
27/11/2021 15:31:34 99.07 99.92 100.64 98.9 99.4 97.5 108.35 110.52 113.28 110.2 110.2 107.2
27/11/2021 15:31:35 99.95 100.08 100.64 98.9 99.4 97.5 106.68 109.29 113.28 110.1 110.2 107.2
27/11/2021 15:31:36 98.52 99.66 100.64 98.9 99.4 97.5 110.04 110.1 113.28 110.1 110.2 107.2
27/11/2021 15:31:37 101.2 100.64 100.64 98.9 99.4 97.5 113.01 112.41 113.28 110.2 110.2 107.2
27/11/2021 15:31:38 99.06 100.38 100.64 98.9 99.4 97.5 110.04 111.85 113.28 110.2 110.2 107.2
27/11/2021 15:31:39 97.94 99.57 100.64 98.9 99.4 97.5 111.02 111.15 113.28 110.2 110.2 107.2
27/11/2021 15:31:40 100.14 99.73 100.64 98.9 99.4 97.5 110.32 111.37 113.28 110.2 110.2 107.2
27/11/2021 15:31:41 98.65 99.83 100.64 98.9 99.4 97.5 109.12 110.86 113.28 110.2 110.2 107.2
27/11/2021 15:31:42 100.86 100.46 100.64 98.9 99.4 97.5 113.01 112.22 113.28 110.2 110.2 107.2
27/11/2021 15:31:43 99.98 100.53 100.64 98.9 99.4 97.5 110.71 111.93 113.28 110.2 110.2 107.2
27/11/2021 15:31:44 101.47 101.61 101.61 98.9 99.4 97.5 107.35 111.25 113.28 110.2 110.2 107.2
27/11/2021 15:31:45 101.14 101.37 101.61 98.9 99.5 97.5 107.13 109.49 113.28 110.2 110.2 107.2
27/11/2021 15:31:46 100.8 102.09 102.09 98.9 99.5 97.5 109.11 109.16 113.28 110.2 110.2 107.2
27/11/2021 15:31:47 99.94 100.67 102.09 98.9 99.5 97.5 113.02 112.19 113.28 110.2 110.2 107.2
27/11/2021 15:31:48 98.54 100.17 102.09 98.9 99.5 97.5 110.78 111.94 113.28 110.2 110.2 107.2
27/11/2021 15:31:49 100.05 100.16 102.09 98.9 99.5 97.5 110.21 111.41 113.28 110.2 110.2 107.2
27/11/2021 15:31:50 101.01 101.39 102.09 98.9 99.5 97.5 112.01 111.86 113.28 110.2 110.2 107.2
27/11/2021 15:31:51 100.84 101 102.09 98.9 99.5 97.5 109.09 111.46 113.28 110.2 110.2 107.2
27/11/2021 15:31:52 103.29 102.82 102.82 99 99.5 97.5 113.2 112.4 113.28 110.2 110.3 107.2
27/11/2021 15:31:53 99.76 102.38 102.82 99 99.5 97.5 110.64 112.5 113.28 110.2 110.3 107.2
27/11/2021 15:31:54 101.24 101.26 102.82 99 99.5 97.5 107.21 111.58 113.28 110.2 110.3 107.2
27/11/2021 15:31:55 100.68 101.44 102.82 99 99.5 97.5 108.49 109.4 113.28 110.2 110.3 107.2
27/11/2021 15:31:56 100 101.24 102.82 99 99.5 97.5 108.95 109.78 113.28 110.2 110.3 107.3
27/11/2021 15:31:57 100.5 100.59 102.82 99 99.5 97.5 112.26 111.65 113.27 110.2 110.3 107.3
27/11/2021 15:31:58 99.03 100.91 102.82 99 99.5 97.5 110.94 112.15 113.27 110.2 110.3 107.3
27/11/2021 15:31:59 100.71 100.96 102.82 99 99.5 97.5 110.2 111.31 113.27 110.2 110.3 107.3
27/11/2021 15:32:00 99.23 99.85 102.82 99 99.5 97.5 111.79 111.79 113.27 110.2 110.3 107.3
27/11/2021 15:32:01 99.06 99.88 102.82 99 99.5 97.5 110.47 111.56 113.27 110.2 110.3 107.3
27/11/2021 15:32:02 100.17 99.82 102.82 99.1 99.5 97.5 111.45 111.49 112.5 110.2 110.3 107.3
27/11/2021 15:32:03 100.49 100.38 102.82 99 99.5 97.5 112.36 112.75 112.75 110.3 110.3 107.3
27/11/2021 15:32:04 105.4 104.13 104.13 99.1 99.5 97.6 109.74 111.79 112.75 110.2 110.3 107.3
27/11/2021 15:32:05 101.69 104.17 104.17 99.1 99.5 97.6 106.54 110.33 112.75 110.2 110.3 107.3
27/11/2021 15:32:06 103.6 103.84 104.17 99.1 99.5 97.6 109.84 109.65 112.75 110.2 110.3 107.3
27/11/2021 15:32:07 103.51 103.81 104.17 99.2 99.5 97.6 109.12 109.66 112.75 110.2 110.3 107.3
27/11/2021 15:32:08 104.81 104.83 104.83 99.2 99.5 97.6 113.7 112.8 112.8 110.3 110.3 107.3
27/11/2021 15:32:09 105.63 106.22 106.22 99.3 99.5 97.6 111.96 112.33 112.8 110.3 110.3 107.3
27/11/2021 15:32:10 99.43 104.95 106.22 99.3 99.5 97.6 111.85 112.47 112.8 110.3 110.3 107.3
27/11/2021 15:32:11 101.74 102.4 106.22 99.3 99.6 97.6 111.96 113.07 113.07 110.3 110.3 107.3
27/11/2021 15:32:12 100.31 102.05 106.22 99.3 99.6 97.6 108.22 111.73 113.07 110.3 110.3 107.3
27/11/2021 15:32:13 101.01 101.2 106.22 99.3 99.6 97.6 114.03 113.17 113.17 110.3 110.3 107.3
27/11/2021 15:32:14 101.82 101.9 106.22 99.3 99.6 97.6 108.23 113.07 113.17 110.3 110.3 107.3
27/11/2021 15:32:15 100.08 101.36 106.22 99.3 99.6 97.6 108.91 110.61 113.17 110.3 110.3 107.3
27/11/2021 15:32:16 104.12 103.85 106.22 99.4 99.6 97.6 105.88 109.8 113.17 110.2 110.3 107.3
27/11/2021 15:32:17 101.37 103.83 106.22 99.4 99.6 97.6 109.31 109.01 113.17 110.2 110.3 107.3
27/11/2021 15:32:18 103.18 103.44 106.22 99.4 99.6 97.6 113.33 112.36 113.17 110.3 110.3 107.3
27/11/2021 15:32:19 99.26 102.59 106.22 99.4 99.6 97.6 110.39 112.09 113.17 110.3 110.3 107.3
27/11/2021 15:32:20 99.11 100.78 106.22 99.4 99.6 97.6 109.42 111.16 113.17 110.3 110.3 107.3
27/11/2021 15:32:21 100.65 100.57 106.22 99.4 99.6 97.6 111.75 111.47 113.17 110.3 110.3 107.3
27/11/2021 15:32:22 100.37 100.68 106.22 99.4 99.6 97.6 107.85 111 113.17 110.3 110.3 107.3
27/11/2021 15:32:23 99.35 100.5 106.22 99.4 99.6 97.6 106.2 109.09 113.17 110.2 110.3 107.3
27/11/2021 15:32:24 101.23 101.02 106.22 99.4 99.6 97.6 109.46 109.2 113.17 110.2 110.3 107.3
27/11/2021 15:32:25 99.84 101 106.22 99.4 99.6 97.6 111.62 111.23 113.17 110.2 110.3 107.3
27/11/2021 15:32:26 98.95 100.24 106.22 99.4 99.6 97.6 113.26 112.75 113.17 110.3 110.4 107.3
27/11/2021 15:32:27 101.06 100.7 106.22 99.4 99.6 97.6 108.15 112.39 113.17 110.3 110.4 107.3
27/11/2021 15:32:28 100.11 100.57 106.22 99.4 99.6 97.6 111.53 111.58 113.17 110.3 110.4 107.3
27/11/2021 15:32:29 100.54 100.77 106.22 99.4 99.6 97.6 113 113.29 113.29 110.3 110.4 107.3
27/11/2021 15:32:30 98.67 100.32 106.22 99.4 99.6 97.6 111.94 112.52 113.29 110.3 110.4 107.3
27/11/2021 15:32:31 102.02 101.87 106.22 99.4 99.6 97.6 112.68 112.68 113.29 110.3 110.4 107.3
27/11/2021 15:32:32 100.53 101.18 106.22 99.4 99.6 97.6 109.04 112.53 113.29 110.3 110.4 107.4
27/11/2021 15:32:33 98.98 100.75 106.22 99.5 99.6 97.6 108.89 110.56 113.29 110.3 110.4 107.4
27/11/2021 15:32:34 100.61 100.9 106.22 99.5 99.6 97.6 113.38 112.74 113.29 110.3 110.4 107.4
27/11/2021 15:32:35 99.24 99.97 106.22 99.5 99.6 97.6 107.59 111.86 113.29 110.3 110.4 107.4
27/11/2021 15:32:36 98.01 99.41 106.22 99.5 99.6 97.6 108.15 109.79 113.29 110.3 110.4 107.4
27/11/2021 15:32:37 98.12 99.05 106.22 99.4 99.6 97.6 105.86 108.89 113.29 110.3 110.4 107.4
27/11/2021 15:32:38 98.76 98.87 106.22 99.4 99.6 97.6 109.84 109.71 113.29 110.3 110.3 107.4
27/11/2021 15:32:39 100.87 100.3 104.95 99.5 99.6 97.6 111.7 111.46 113.29 110.3 110.3 107.4
27/11/2021 15:32:40 98.18 100.52 103.85 99.4 99.6 97.6 109.8 110.83 113.29 110.3 110.3 107.4
27/11/2021 15:32:41 99.91 99.66 103.85 99.4 99.6 97.6 111.16 110.97 113.29 110.3 110.3 107.4
27/11/2021 15:32:42 99.76 100.01 103.85 99.4 99.6 97.6 110.1 111.13 113.29 110.3 110.3 107.4
27/11/2021 15:32:43 97.12 99.61 103.85 99.4 99.6 97.6 104.81 110.45 113.29 110.2 110.3 107.4
27/11/2021 15:32:44 100.31 99.85 103.85 99.4 99.6 97.6 107.62 108.2 113.29 110.2 110.3 107.4
27/11/2021 15:32:45 98.15 99.27 103.85 99.4 99.6 97.6 105.59 107.99 113.29 110.2 110.3 107.4
27/11/2021 15:32:46 97.51 98.67 103.83 99.4 99.6 97.6 109.05 108.66 113.29 110.2 110.3 107.4
27/11/2021 15:32:47 98.41 98.33 103.44 99.4 99.6 97.6 109.64 109.61 113.29 110.2 110.3 107.4
27/11/2021 15:32:48 98.19 98.53 102.59 99.4 99.6 97.6 105.48 109.64 113.29 110.2 110.3 107.4
27/11/2021 15:32:49 97.05 98.95 101.87 99.4 99.6 97.6 104.43 108.36 113.29 110.2 110.3 107.4
27/11/2021 15:32:50 98.68 98.35 101.87 99.4 99.6 97.6 110.66 110.04 113.29 110.2 110.3 107.4
27/11/2021 15:32:51 98.35 98.49 101.87 99.4 99.6 97.6 109.19 109.37 113.29 110.2 110.3 107.4
27/11/2021 15:32:52 98.93 98.9 101.87 99.4 99.6 97.6 108.4 109.29 113.29 110.2 110.3 107.4
27/11/2021 15:32:53 98.27 99.11 101.87 99.4 99.6 97.6 107.51 109.89 113.29 110.2 110.3 107.4
27/11/2021 15:32:54 96.95 98.37 101.87 99.4 99.6 97.7 105.9 108.61 113.29 110.2 110.3 107.4
27/11/2021 15:32:55 98.36 98.15 101.87 99.4 99.6 97.7 110.8 110.14 113.29 110.2 110.3 107.4
27/11/2021 15:32:56 100.67 99.95 101.87 99.4 99.6 97.7 108.44 109.55 113.29 110.2 110.3 107.4
27/11/2021 15:32:57 98.82 99.95 101.87 99.4 99.6 97.7 108.25 109.1 113.29 110.2 110.3 107.4
27/11/2021 15:32:58 100.22 100.42 101.87 99.4 99.6 97.7 112.64 112.48 113.29 110.2 110.3 107.4
27/11/2021 15:32:59 98.82 99.57 101.87 99.4 99.6 97.7 112.65 112.42 112.74 110.2 110.3 107.4
27/11/2021 15:33:00 98.87 99.55 101.87 99.4 99.6 97.7 110.33 112.52 112.74 110.2 110.3 107.4
27/11/2021 15:33:01 99.96 100.33 101.18 99.4 99.6 97.7 109.94 111.27 112.74 110.2 110.3 107.4
27/11/2021 15:33:02 99.09 99.41 100.9 99.4 99.6 97.7 111.14 111.17 112.74 110.2 110.3 107.4
27/11/2021 15:33:03 97.69 99.15 100.9 99.4 99.6 97.7 109.24 110.94 112.74 110.2 110.3 107.4
27/11/2021 15:33:04 99.04 98.85 100.52 99.4 99.6 97.7 111.46 111.26 112.52 110.2 110.3 107.4
27/11/2021 15:33:05 98.57 98.97 100.52 99.4 99.6 97.7 111.75 112.17 112.52 110.2 110.3 107.4
27/11/2021 15:33:06 100.59 100.2 100.52 99.5 99.6 97.7 109.54 111.58 112.52 110.2 110.3 107.4
27/11/2021 15:33:07 100.04 100.4 100.52 99.5 99.6 97.7 105.97 110.04 112.52 110.2 110.3 107.4
27/11/2021 15:33:08 100.42 100.62 100.62 99.5 99.6 97.7 109.36 109.23 112.52 110.2 110.3 107.4
27/11/2021 15:33:09 97.76 100.12 100.62 99.4 99.6 97.7 107.4 108.94 112.52 110.2 110.3 107.4
27/11/2021 15:33:10 99.74 99.98 100.62 99.5 99.6 97.7 113.8 112.7 112.7 110.2 110.3 107.4
27/11/2021 15:33:11 98.45 99.22 100.62 99.4 99.6 97.7 111.39 112.01 112.7 110.2 110.3 107.4
27/11/2021 15:33:12 98.47 98.81 100.62 99.5 99.6 97.7 111.86 112.19 112.7 110.2 110.3 107.4
27/11/2021 15:33:13 99.17 99.46 100.62 99.5 99.6 97.7 110.57 112.33 112.7 110.2 110.3 107.4
27/11/2021 15:33:14 97.75 98.81 100.62 99.5 99.6 97.7 107.66 111.03 112.7 110.2 110.3 107.4
27/11/2021 15:33:15 99.41 99.28 100.62 99.4 99.6 97.7 113.75 112.8 112.8 110.2 110.3 107.4
27/11/2021 15:33:16 97.27 98.95 100.62 99.4 99.6 97.7 107.45 112.69 112.8 110.2 110.3 107.4
27/11/2021 15:33:17 98.1 98.16 100.62 99.4 99.6 97.7 108.96 110.08 112.8 110.2 110.3 107.4
27/11/2021 15:33:18 98.39 98.55 100.62 99.4 99.6 97.7 106.11 109.44 112.8 110.2 110.3 107.4
27/11/2021 15:33:19 98.73 99.08 100.62 99.4 99.6 97.7 108.87 108.68 112.8 110.2 110.3 107.4
27/11/2021 15:33:20 99.61 99.24 100.62 99.4 99.6 97.7 112.62 111.73 112.8 110.2 110.3 107.4
27/11/2021 15:33:21 97.84 99.14 100.62 99.4 99.6 97.7 110.64 111.4 112.8 110.2 110.3 107.4
27/11/2021 15:33:22 97.15 98.27 100.62 99.4 99.6 97.7 109.08 110.95 112.8 110.2 110.3 107.5
27/11/2021 15:33:23 99.34 98.85 100.62 99.4 99.6 97.7 111.22 111.06 112.8 110.2 110.3 107.5
27/11/2021 15:33:24 98.45 98.99 100.62 99.4 99.6 97.7 108.6 110.62 112.8 110.2 110.3 107.5
27/11/2021 15:33:25 99.6 99.33 100.62 99.4 99.6 97.7 112.91 112.09 112.8 110.2 110.3 107.5
27/11/2021 15:33:26 97.37 99.35 100.62 99.4 99.6 97.7 109.47 112.09 112.8 110.2 110.3 107.5
27/11/2021 15:33:27 98.78 98.78 100.62 99.4 99.6 97.7 103.9 110.7 112.8 110.2 110.3 107.5
27/11/2021 15:33:28 98.41 98.96 100.62 99.4 99.6 97.7 108.11 108.67 112.8 110.2 110.3 107.5
27/11/2021 15:33:29 98.47 98.71 100.62 99.4 99.6 97.7 108.48 109.1 112.8 110.2 110.3 107.5
27/11/2021 15:33:30 99.05 99.03 100.62 99.4 99.6 97.7 111.95 111.46 112.8 110.2 110.3 107.5
27/11/2021 15:33:31 99.91 99.74 100.62 99.4 99.6 97.7 112.24 112.81 112.81 110.2 110.3 107.5
27/11/2021 15:33:32 97.75 99.51 100.62 99.4 99.6 97.7 112.12 112.35 112.81 110.2 110.3 107.5
27/11/2021 15:33:33 99.03 99.02 100.62 99.4 99.6 97.7 112.67 112.61 112.81 110.3 110.3 107.5
27/11/2021 15:33:34 99.73 99.55 100.62 99.4 99.6 97.7 108.08 112.49 112.81 110.3 110.3 107.5
27/11/2021 15:33:35 100.47 100.56 100.62 99.5 99.6 97.7 109.97 110.48 112.81 110.3 110.3 107.5
27/11/2021 15:33:36 100.62 101.35 101.35 99.5 99.6 97.7 113.54 113.07 113.07 110.3 110.3 107.5
27/11/2021 15:33:37 100.44 101.41 101.41 99.5 99.6 97.7 107.28 112.07 113.07 110.3 110.3 107.5
27/11/2021 15:33:38 97.98 99.95 101.41 99.5 99.6 97.7 107.8 109.67 113.07 110.3 110.3 107.5
27/11/2021 15:33:39 97.84 99.24 101.41 99.5 99.6 97.7 109 109.14 113.07 110.2 110.3 107.5
27/11/2021 15:33:40 98.79 98.57 101.41 99.5 99.6 97.7 110.49 110.51 113.07 110.3 110.3 107.5
27/11/2021 15:33:41 98.18 99.1 101.41 99.5 99.6 97.7 112.63 112.49 113.07 110.3 110.3 107.5
27/11/2021 15:33:42 96.43 98.1 101.41 99.5 99.5 97.7 110.22 111.56 113.07 110.3 110.3 107.5
27/11/2021 15:33:43 96.39 97.04 101.41 99.5 99.5 97.7 111.47 111.44 113.07 110.3 110.3 107.5
27/11/2021 15:33:44 97.67 97.59 101.41 99.5 99.5 97.7 110.25 111.51 113.07 110.3 110.3 107.5
27/11/2021 15:33:45 96.11 97.38 101.41 99.5 99.5 97.7 108.86 110.76 113.07 110.3 110.3 107.5
27/11/2021 15:33:46 98.69 98.46 101.41 99.5 99.5 97.7 112.72 112.15 113.07 110.3 110.3 107.5
27/11/2021 15:33:47 95.69 97.93 101.41 99.5 99.5 97.7 108.27 111.64 113.07 110.3 110.3 107.5
27/11/2021 15:33:48 96.16 96.76 101.41 99.5 99.5 97.7 105.75 109.67 113.07 110.3 110.3 107.5
27/11/2021 15:33:49 96.46 96.53 101.41 99.5 99.5 97.7 107.01 107.97 113.07 110.3 110.3 107.5
27/11/2021 15:33:50 97.12 97.14 101.41 99.5 99.5 97.7 107.93 108.73 113.07 110.3 110.3 107.5
27/11/2021 15:33:51 98.57 98.38 101.41 99.5 99.5 97.7 114.24 113.23 113.23 110.3 110.3 107.5
27/11/2021 15:33:52 96.69 98.31 101.41 99.4 99.5 97.7 111.12 113.35 113.35 110.3 110.3 107.5
27/11/2021 15:33:53 98.5 98.26 101.41 99.4 99.5 97.7 111.35 112.64 113.35 110.3 110.3 107.5
27/11/2021 15:33:54 98.41 98.92 101.41 99.5 99.5 97.7 113.51 113.38 113.38 110.3 110.3 107.5
27/11/2021 15:33:55 95.72 98.05 101.41 99.5 99.5 97.7 108.29 112.38 113.38 110.3 110.3 107.5
27/11/2021 15:33:56 98.24 98.12 101.41 99.4 99.5 97.7 113.38 113.06 113.38 110.3 110.3 107.5
27/11/2021 15:33:57 97.56 98.49 101.41 99.4 99.5 97.7 110.86 113.37 113.38 110.3 110.3 107.5
27/11/2021 15:33:58 96.11 97.65 101.41 99.4 99.5 97.7 107.64 111.62 113.38 110.3 110.3 107.5
27/11/2021 15:33:59 94.98 96.66 101.41 99.4 99.5 97.7 106.41 109.79 113.38 110.3 110.3 107.5
27/11/2021 15:34:00 94.89 95.63 101.41 99.4 99.5 97.7 108.68 108.95 113.38 110.3 110.3 107.5
27/11/2021 15:34:01 91.7 95.05 101.41 99.4 99.5 97.7 109.04 109.27 113.38 110.3 110.3 107.5
27/11/2021 15:34:02 91.24 93.16 101.41 99.4 99.5 97.7 107.89 108.77 113.38 110.3 110.3 107.5
27/11/2021 15:34:03 91.67 92.61 101.41 99.4 99.5 97.7 107.02 109 113.38 110.3 110.3 107.5
27/11/2021 15:34:04 91.67 92.37 101.41 99.4 99.5 97.7 105.64 107.5 113.38 110.3 110.3 107.5
27/11/2021 15:34:05 94.02 93.78 101.41 99.4 99.5 97.7 109.54 108.96 113.38 110.3 110.3 107.5
27/11/2021 15:34:06 97.17 96.24 101.41 99.4 99.5 97.7 110.34 110.09 113.38 110.3 110.3 107.5
27/11/2021 15:34:07 98.24 97.83 99.95 99.4 99.5 97.7 111.62 111.08 113.38 110.3 110.3 107.5
27/11/2021 15:34:08 100.17 99.68 99.68 99.4 99.5 97.7 110.31 111.12 113.38 110.3 110.3 107.6
27/11/2021 15:34:09 100.74 100.37 100.37 99.4 99.5 97.7 110.75 110.73 113.38 110.3 110.3 107.6
27/11/2021 15:34:10 98.75 100.49 100.49 99.4 99.5 97.7 110.11 110.68 113.38 110.3 110.3 107.6
27/11/2021 15:34:11 100.64 100.27 100.49 99.4 99.5 97.7 109.41 110.53 113.38 110.3 110.3 107.6
27/11/2021 15:34:12 99.98 100.66 100.66 99.4 99.5 97.7 110.67 111.28 113.38 110.3 110.3 107.6
27/11/2021 15:34:13 101.21 100.85 100.85 99.4 99.5 97.7 111.11 111.54 113.38 110.3 110.3 107.6
27/11/2021 15:34:14 98.55 100.84 100.85 99.4 99.5 97.7 106.47 110.42 113.38 110.3 110.3 107.6
27/11/2021 15:34:15 98.66 99.5 100.85 99.4 99.5 97.7 108.06 108.78 113.38 110.3 110.3 107.6
27/11/2021 15:34:16 100.53 100.07 100.85 99.4 99.5 97.7 113.34 112.42 113.38 110.3 110.3 107.6
27/11/2021 15:34:17 100.49 100.44 100.85 99.4 99.5 97.7 112.97 112.91 113.38 110.3 110.3 107.6
27/11/2021 15:34:18 99.78 100.25 100.85 99.4 99.5 97.7 110.4 112.77 113.38 110.3 110.3 107.6
27/11/2021 15:34:19 100.62 100.4 100.85 99.4 99.5 97.7 111.33 112.24 113.38 110.3 110.3 107.6
27/11/2021 15:34:20 97.81 100.4 100.85 99.4 99.5 97.7 111.76 111.99 113.38 110.3 110.3 107.6
27/11/2021 15:34:21 100.3 99.99 100.85 99.4 99.5 97.8 108.61 111.38 113.38 110.3 110.3 107.6
27/11/2021 15:34:22 99.72 100.66 100.85 99.4 99.5 97.8 107.75 109.97 113.38 110.3 110.3 107.6
27/11/2021 15:34:23 100 100.14 100.85 99.4 99.5 97.8 109.22 109.23 113.38 110.3 110.3 107.6
27/11/2021 15:34:24 101.33 101.04 101.04 99.5 99.5 97.8 107.59 109.15 113.37 110.3 110.3 107.6
27/11/2021 15:34:25 100.38 101.21 101.21 99.5 99.5 97.8 106.73 108.55 113.37 110.3 110.3 107.6
27/11/2021 15:34:26 97.65 100.53 101.21 99.5 99.5 97.8 106.88 107.8 113.37 110.3 110.3 107.6
27/11/2021 15:34:27 98.39 98.9 101.21 99.5 99.5 97.8 110.89 109.91 112.91 110.3 110.3 107.6
27/11/2021 15:34:28 99.75 99.57 101.21 99.5 99.5 97.8 110.33 110.35 112.91 110.3 110.3 107.6
27/11/2021 15:34:29 99.41 99.86 101.21 99.5 99.4 97.8 111.51 111.47 112.91 110.3 110.3 107.6
27/11/2021 15:34:30 98.86 99.23 101.21 99.5 99.4 97.8 111.3 111.45 112.91 110.3 110.3 107.6
27/11/2021 15:34:31 99.03 99.47 101.21 99.5 99.4 97.8 109.95 111.38 112.91 110.3 110.3 107.6
27/11/2021 15:34:32 99.88 99.89 101.21 99.5 99.4 97.8 111.57 111.38 112.91 110.3 110.3 107.6
27/11/2021 15:34:33 98.4 99.4 101.21 99.5 99.4 97.8 109.81 111.33 112.91 110.3 110.3 107.6
27/11/2021 15:34:34 98.47 99.08 101.21 99.5 99.4 97.8 110.06 111.56 112.91 110.3 110.3 107.6
27/11/2021 15:34:35 98.6 99.23 101.21 99.5 99.4 97.8 110.71 111.58 112.91 110.3 110.3 107.6
27/11/2021 15:34:36 97.85 98.62 101.21 99.5 99.4 97.8 111.85 111.67 112.91 110.3 110.3 107.6
27/11/2021 15:34:37 97.35 98.03 101.21 99.4 99.4 97.8 110.17 111.3 112.91 110.3 110.3 107.6
27/11/2021 15:34:38 98.25 98.24 101.21 99.4 99.4 97.8 110.16 111.04 112.91 110.3 110.3 107.6
27/11/2021 15:34:39 100.58 99.75 101.21 99.5 99.4 97.8 111.52 111.63 112.91 110.3 110.3 107.6
27/11/2021 15:34:40 98.73 99.73 101.21 99.5 99.4 97.8 111.79 111.7 112.91 110.3 110.3 107.6
27/11/2021 15:34:41 100.52 100.28 101.21 99.5 99.4 97.8 110.95 111.74 112.91 110.3 110.3 107.6
27/11/2021 15:34:42 100.39 100.66 101.21 99.5 99.4 97.8 109.98 111.37 112.91 110.3 110.3 107.6
27/11/2021 15:34:43 97.17 100.38 101.21 99.5 99.4 97.8 110.18 111.55 112.91 110.3 110.3 107.6
27/11/2021 15:34:44 98.71 99.25 101.21 99.5 99.4 97.8 111.1 111.8 112.91 110.3 110.3 107.6
27/11/2021 15:34:45 97.33 98.48 101.21 99.5 99.4 97.8 111.68 111.67 112.91 110.3 110.3 107.6
27/11/2021 15:34:46 99.39 99.04 101.21 99.5 99.4 97.8 110.85 111.53 112.91 110.3 110.3 107.6
27/11/2021 15:34:47 96.65 99.04 101.21 99.5 99.4 97.8 109.96 111.7 112.77 110.3 110.3 107.6
27/11/2021 15:34:48 99.09 98.71 101.21 99.5 99.4 97.8 108.9 110.79 112.24 110.3 110.3 107.6
27/11/2021 15:34:49 98.65 98.97 101.21 99.5 99.4 97.8 112.41 111.54 111.99 110.3 110.3 107.6
27/11/2021 15:34:50 98.22 98.88 101.21 99.5 99.3 97.8 110.33 111.6 111.8 110.3 110.3 107.6
27/11/2021 15:34:51 99.25 98.98 101.21 99.4 99.3 97.8 111.95 111.74 111.8 110.3 110.3 107.7
27/11/2021 15:34:52 99.52 99.62 101.21 99.4 99.3 97.8 109.29 111.48 111.8 110.3 110.3 107.7
27/11/2021 15:34:53 97.68 99.32 101.21 99.4 99.3 97.8 110.65 111.4 111.8 110.3 110.3 107.7
27/11/2021 15:34:54 101.69 100.79 101.21 99.5 99.3 97.8 112.05 111.8 111.8 110.3 110.3 107.7
27/11/2021 15:34:55 98.94 100.79 100.79 99.5 99.3 97.8 103.55 111.62 111.8 110.3 110.3 107.7
27/11/2021 15:34:56 100 100.35 100.79 99.5 99.4 97.8 108.38 109.07 111.8 110.3 110.3 107.7
27/11/2021 15:34:57 97.29 99.59 100.79 99.5 99.4 97.8 109.82 109.68 111.8 110.3 110.3 107.7
27/11/2021 15:34:58 100.25 99.79 100.79 99.5 99.4 97.8 111.44 111 111.8 110.3 110.3 107.7
27/11/2021 15:34:59 99.66 100.16 100.79 99.5 99.4 97.8 110.33 111.22 111.8 110.3 110.3 107.7
27/11/2021 15:35:00 99.07 99.52 100.79 99.5 99.4 97.8 112.31 112.28 112.28 110.3 110.3 107.7
27/11/2021 15:35:01 100.63 100.4 100.79 99.5 99.4 97.8 112.41 112.5 112.5 110.3 110.4 107.7
27/11/2021 15:35:02 100.37 100.59 100.79 99.5 99.4 97.8 110.43 111.99 112.5 110.3 110.4 107.7
27/11/2021 15:35:03 99.01 100.58 100.79 99.5 99.4 97.8 110.67 111.18 112.5 110.3 110.4 107.7
27/11/2021 15:35:04 100.56 100.43 100.79 99.5 99.4 97.8 111.41 111.67 112.5 110.4 110.4 107.7
27/11/2021 15:35:05 99.8 101.08 101.08 99.5 99.4 97.8 111.89 112.37 112.5 110.4 110.4 107.7
27/11/2021 15:35:06 99.52 99.9 101.08 99.5 99.4 97.8 111.4 111.82 112.5 110.4 110.4 107.7
27/11/2021 15:35:07 97.95 99.9 101.08 99.5 99.4 97.8 110.47 111.51 112.5 110.4 110.4 107.7
27/11/2021 15:35:08 99.26 99.39 101.08 99.5 99.4 97.8 109.59 110.94 112.5 110.4 110.4 107.7
27/11/2021 15:35:09 101.99 101.5 101.5 99.5 99.4 97.8 111.74 111.45 112.5 110.4 110.4 107.7
27/11/2021 15:35:10 102.72 102.34 102.34 99.5 99.4 97.8 112.46 112.46 112.5 110.4 110.4 107.7
27/11/2021 15:35:11 101.85 102.1 102.34 99.5 99.4 97.8 112.31 112.53 112.53 110.4 110.4 107.7
27/11/2021 15:35:12 104.45 103.86 103.86 99.6 99.4 97.8 110.97 112.62 112.62 110.4 110.4 107.7
27/11/2021 15:35:13 100.07 103.71 103.86 99.6 99.4 97.8 110.36 111.67 112.62 110.4 110.4 107.7
27/11/2021 15:35:14 99.89 101.69 103.86 99.6 99.4 97.8 111.56 111.48 112.62 110.4 110.4 107.7
27/11/2021 15:35:15 99.89 101.1 103.86 99.6 99.4 97.8 112.26 112.42 112.62 110.4 110.4 107.7
27/11/2021 15:35:16 101.12 101.01 103.86 99.6 99.4 97.8 111.26 112.11 112.62 110.4 110.4 107.7
27/11/2021 15:35:17 101.46 101.45 103.86 99.6 99.4 97.8 110.69 112.03 112.62 110.4 110.4 107.7
27/11/2021 15:35:18 102.55 102.41 103.86 99.6 99.4 97.8 110.34 111.18 112.62 110.4 110.4 107.7
27/11/2021 15:35:19 98.6 102.45 103.86 99.6 99.4 97.8 110.34 110.86 112.62 110.4 110.4 107.7
27/11/2021 15:35:20 101.4 101.39 103.86 99.6 99.4 97.9 110.07 110.68 112.62 110.4 110.4 107.7
27/11/2021 15:35:21 99.79 101.34 103.86 99.6 99.4 97.9 106.38 109.9 112.62 110.4 110.4 107.7
27/11/2021 15:35:22 100.94 101.39 103.86 99.6 99.4 97.9 108.51 108.67 112.62 110.4 110.4 107.7
27/11/2021 15:35:23 100.16 100.6 103.86 99.6 99.4 97.9 110.55 109.94 112.62 110.4 110.4 107.7
27/11/2021 15:35:24 99.64 100.65 103.86 99.6 99.4 97.9 111.47 111.28 112.62 110.4 110.4 107.7
27/11/2021 15:35:25 101.02 100.91 103.86 99.6 99.5 97.9 110.55 111.22 112.62 110.4 110.4 107.7
27/11/2021 15:35:26 100.6 100.75 103.86 99.6 99.5 97.9 110.17 110.89 112.62 110.4 110.4 107.7
27/11/2021 15:35:27 101.1 101.11 103.86 99.6 99.5 97.9 112.08 112.17 112.62 110.4 110.4 107.7
27/11/2021 15:35:28 99.23 101.23 103.86 99.6 99.5 97.9 109.49 111.43 112.62 110.4 110.4 107.7
27/11/2021 15:35:29 99.69 99.83 103.86 99.6 99.5 97.9 111.45 111.22 112.62 110.4 110.4 107.7
27/11/2021 15:35:30 101 100.99 103.86 99.6 99.5 97.9 110.34 111.3 112.62 110.4 110.4 107.7
27/11/2021 15:35:31 98.63 100.8 103.86 99.6 99.5 97.9 109.34 110.85 112.62 110.4 110.4 107.7
27/11/2021 15:35:32 101.16 100.75 103.86 99.6 99.5 97.9 113.19 112.49 112.62 110.4 110.4 107.7
27/11/2021 15:35:33 99.28 100.44 103.86 99.6 99.5 97.9 110 112.06 112.62 110.4 110.4 107.7
27/11/2021 15:35:34 98.42 99.77 103.86 99.6 99.5 97.9 110.61 111.06 112.62 110.4 110.4 107.8
27/11/2021 15:35:35 98.4 99.26 103.86 99.6 99.5 97.9 110.99 111.55 112.62 110.4 110.4 107.8
27/11/2021 15:35:36 100.68 100.36 103.86 99.6 99.5 97.9 109.45 110.84 112.62 110.4 110.4 107.8
27/11/2021 15:35:37 99.63 100.08 103.86 99.6 99.5 97.9 113.13 112.58 112.62 110.4 110.4 107.8
27/11/2021 15:35:38 98.62 99.88 103.86 99.6 99.5 97.9 110.25 112.19 112.62 110.4 110.4 107.8
27/11/2021 15:35:39 99.31 99.4 103.86 99.6 99.5 97.9 109.7 111.15 112.62 110.4 110.4 107.8
27/11/2021 15:35:40 99.74 99.65 103.86 99.6 99.5 97.9 112.32 111.64 112.62 110.4 110.4 107.8
27/11/2021 15:35:41 101.09 100.85 103.86 99.6 99.5 97.9 109.54 111.59 112.62 110.4 110.4 107.8
27/11/2021 15:35:42 100.02 100.98 103.71 99.6 99.5 97.9 107.17 110.21 112.58 110.4 110.4 107.8
27/11/2021 15:35:43 101.03 101.1 102.45 99.6 99.5 97.9 109.76 109.69 112.58 110.4 110.4 107.8
27/11/2021 15:35:44 99.59 100.77 102.45 99.6 99.5 97.9 111.53 111.32 112.58 110.4 110.4 107.8
27/11/2021 15:35:45 99.28 100.27 102.45 99.6 99.5 97.9 112.77 112.4 112.58 110.4 110.4 107.8
27/11/2021 15:35:46 100.52 100.2 102.45 99.7 99.5 97.9 108.72 112.07 112.58 110.4 110.4 107.8
27/11/2021 15:35:47 102.42 101.84 102.45 99.7 99.5 97.9 111.82 111.79 112.58 110.4 110.4 107.8
27/11/2021 15:35:48 102.63 102.62 102.62 99.7 99.5 97.9 113.4 113.48 113.48 110.4 110.4 107.8
27/11/2021 15:35:49 100.48 102.12 102.62 99.7 99.5 97.9 111.57 112.38 113.48 110.5 110.4 107.8
27/11/2021 15:35:50 102.35 102.25 102.62 99.7 99.5 97.9 113.06 112.92 113.48 110.5 110.4 107.8
27/11/2021 15:35:51 100.56 102.04 102.62 99.7 99.5 97.9 108.93 112.76 113.48 110.5 110.4 107.8
27/11/2021 15:35:52 102.04 102.01 102.62 99.7 99.5 97.9 110.13 110.67 113.48 110.5 110.4 107.8
27/11/2021 15:35:53 100.4 101.98 102.62 99.7 99.5 97.9 114.52 113.88 113.88 110.5 110.4 107.8
27/11/2021 15:35:54 99.34 100.82 102.62 99.7 99.5 97.9 112.05 112.9 113.88 110.5 110.4 107.8
27/11/2021 15:35:55 100.13 100.14 102.62 99.7 99.5 97.9 112.71 113.07 113.88 110.5 110.4 107.8
27/11/2021 15:35:56 101.14 100.84 102.62 99.7 99.5 97.9 110.83 113.14 113.88 110.5 110.4 107.8
27/11/2021 15:35:57 97.99 100.86 102.62 99.7 99.5 97.9 108.62 111.7 113.88 110.5 110.4 107.8
27/11/2021 15:35:58 100.02 100.29 102.62 99.7 99.5 97.9 114.84 114.01 114.01 110.6 110.4 107.8
27/11/2021 15:35:59 97.88 99.54 102.62 99.7 99.5 97.9 111.43 113.26 114.01 110.6 110.4 107.8
27/11/2021 15:36:00 99.64 99.44 102.62 99.7 99.5 97.9 112.23 112.57 114.01 110.6 110.4 107.8
27/11/2021 15:36:01 100.42 100.07 102.62 99.8 99.5 97.9 111.33 113 114.01 110.6 110.5 107.8
27/11/2021 15:36:02 100.56 100.73 102.62 99.8 99.5 97.9 108.04 111.57 114.01 110.6 110.4 107.8
27/11/2021 15:36:03 98.12 100.26 102.62 99.8 99.5 97.9 106.8 109.86 114.01 110.6 110.4 107.8
27/11/2021 15:36:04 99.34 99.49 102.62 99.8 99.5 97.9 110.21 110.12 114.01 110.6 110.4 107.8
27/11/2021 15:36:05 99.33 99.55 102.62 99.8 99.5 97.9 110.73 110.69 114.01 110.6 110.4 107.8
27/11/2021 15:36:06 98.22 99.53 102.62 99.8 99.5 97.9 110.8 111.27 114.01 110.6 110.4 107.8
27/11/2021 15:36:07 98.36 98.56 102.62 99.7 99.5 97.9 110.22 110.72 114.01 110.6 110.4 107.8
27/11/2021 15:36:08 101.54 100.94 102.62 99.8 99.5 97.9 110.52 110.75 114.01 110.6 110.4 107.8
27/11/2021 15:36:09 100.28 101.28 102.62 99.8 99.5 97.9 110.34 110.83 114.01 110.6 110.4 107.8
27/11/2021 15:36:10 101.58 101.28 102.62 99.8 99.5 97.9 111.18 111.31 114.01 110.6 110.4 107.8
27/11/2021 15:36:11 97.7 101.14 102.62 99.8 99.5 97.9 109.34 111.38 114.01 110.6 110.4 107.8
27/11/2021 15:36:12 102.57 101.51 102.62 99.8 99.5 97.9 110.94 111.83 114.01 110.6 110.4 107.8
27/11/2021 15:36:13 98.98 101.59 102.62 99.8 99.5 97.9 106.74 110.09 114.01 110.6 110.4 107.8
27/11/2021 15:36:14 98.78 100.07 102.62 99.8 99.5 97.9 110.52 110.28 114.01 110.6 110.4 107.8
27/11/2021 15:36:15 101.81 101.18 102.62 99.8 99.5 97.9 113 112.64 114.01 110.6 110.4 107.8
27/11/2021 15:36:16 100.17 101.04 102.62 99.8 99.5 97.9 113.12 113.07 114.01 110.6 110.4 107.8
27/11/2021 15:36:17 98.53 100.54 102.62 99.8 99.5 97.9 111.08 112.57 114.01 110.7 110.4 107.9
27/11/2021 15:36:18 98.19 99.35 102.25 99.8 99.5 97.9 111.3 112.4 114.01 110.7 110.4 107.9
27/11/2021 15:36:19 97.65 98.59 102.25 99.8 99.5 97.9 110.81 111.98 114.01 110.7 110.4 107.9
27/11/2021 15:36:20 98.72 98.95 102.04 99.8 99.5 97.9 108.76 111.04 114.01 110.7 110.4 107.9
27/11/2021 15:36:21 96.45 98.44 102.01 99.8 99.5 97.9 109 109.96 114.01 110.7 110.4 107.9
27/11/2021 15:36:22 98.4 98.11 101.98 99.8 99.5 97.9 108.46 109.48 114.01 110.7 110.4 107.9
27/11/2021 15:36:23 99.89 99.32 101.59 99.8 99.5 97.9 108.44 108.7 114.01 110.7 110.4 107.9
27/11/2021 15:36:24 98.41 99.19 101.59 99.8 99.5 97.9 105.09 108.61 114.01 110.6 110.4 107.9
27/11/2021 15:36:25 97.82 98.78 101.59 99.8 99.5 98 109.61 109.09 114.01 110.6 110.4 107.9
27/11/2021 15:36:26 101.57 100.84 101.59 99.8 99.5 98 109.94 110.01 114.01 110.6 110.4 107.9
27/11/2021 15:36:27 100.42 101.17 101.59 99.8 99.5 98 111.9 111.28 114.01 110.6 110.4 107.9
27/11/2021 15:36:28 98.49 100.64 101.59 99.8 99.5 98 110.36 111.48 113.26 110.6 110.4 107.9
27/11/2021 15:36:29 98.3 99.06 101.59 99.8 99.5 98 111.67 111.69 113.07 110.6 110.4 107.9
27/11/2021 15:36:30 98.26 98.7 101.59 99.8 99.5 98 108.71 111.3 113.07 110.6 110.4 107.9
27/11/2021 15:36:31 99.11 99.42 101.59 99.8 99.5 98 111.59 111.42 113.07 110.6 110.4 107.9
27/11/2021 15:36:32 98.25 98.78 101.59 99.8 99.5 98 111.6 111.65 113.07 110.6 110.4 107.9
27/11/2021 15:36:33 96.63 98.72 101.59 99.8 99.5 98 109.36 111.69 113.07 110.6 110.4 107.9
27/11/2021 15:36:34 97.95 97.86 101.59 99.8 99.5 98 110.49 111.63 113.07 110.6 110.4 107.9
27/11/2021 15:36:35 97.56 98.55 101.59 99.8 99.5 98 111.2 111.68 113.07 110.6 110.4 107.9
27/11/2021 15:36:36 96.61 97.37 101.59 99.8 99.5 98 111.14 111.19 113.07 110.6 110.4 107.9
27/11/2021 15:36:37 98.34 98.1 101.59 99.8 99.5 98 110.29 110.9 113.07 110.6 110.4 107.9
27/11/2021 15:36:38 100.09 99.76 101.59 99.8 99.5 98 111.52 111.66 113.07 110.6 110.4 107.9
27/11/2021 15:36:39 100.58 100.23 101.59 99.8 99.5 98 111.33 111.7 113.07 110.6 110.4 107.9
27/11/2021 15:36:40 101.53 101.31 101.59 99.8 99.5 98 110.92 111.56 113.07 110.6 110.4 107.9
27/11/2021 15:36:41 101.36 101.46 101.59 99.8 99.5 98 111.34 111.58 113.07 110.6 110.4 107.9
27/11/2021 15:36:42 98.37 101.08 101.59 99.8 99.5 98 109.39 111.56 113.07 110.6 110.4 107.9
27/11/2021 15:36:43 96.19 99.67 101.46 99.8 99.5 98 110.92 111.81 113.07 110.6 110.4 107.9
27/11/2021 15:36:44 98.17 98.51 101.46 99.7 99.5 98 111.16 111.78 113.07 110.6 110.4 107.9
27/11/2021 15:36:45 97.12 97.93 101.46 99.7 99.5 98 111.76 111.7 113.07 110.6 110.4 107.9
27/11/2021 15:36:46 99.94 99.15 101.46 99.7 99.5 98 109.53 111.57 112.57 110.6 110.4 107.9
27/11/2021 15:36:47 99.93 100.01 101.46 99.7 99.5 98 110.06 110.71 112.4 110.6 110.4 107.9
27/11/2021 15:36:48 100.07 100.15 101.46 99.7 99.5 98 111.28 111.49 111.98 110.6 110.4 107.9
27/11/2021 15:36:49 99.01 100.53 101.46 99.7 99.5 98 111.6 111.53 111.81 110.6 110.4 107.9
27/11/2021 15:36:50 98.54 99.43 101.46 99.7 99.5 98 110.51 111.63 111.81 110.6 110.4 107.9
27/11/2021 15:36:51 96.45 98.94 101.46 99.7 99.5 98 109.34 111.14 111.81 110.6 110.4 107.9
27/11/2021 15:36:52 99.08 98.57 101.46 99.7 99.5 98 110.58 111.26 111.81 110.6 110.4 107.9
27/11/2021 15:36:53 101.05 100.23 101.46 99.7 99.5 98 111.83 111.92 111.92 110.6 110.4 107.9
27/11/2021 15:36:54 99.71 100.2 101.46 99.7 99.5 98 106.6 110.89 111.92 110.6 110.4 107.9
27/11/2021 15:36:55 100.63 100.8 101.46 99.7 99.5 98 108.24 109.05 111.92 110.6 110.4 107.9
27/11/2021 15:36:56 100.47 100.71 101.46 99.7 99.5 98 110.59 110.12 111.92 110.6 110.4 107.9
27/11/2021 15:36:57 103.95 103.34 103.34 99.7 99.5 98 111.84 111.59 111.92 110.6 110.4 107.9
27/11/2021 15:36:58 104.25 104.73 104.73 99.7 99.5 98 112.32 112.23 112.23 110.6 110.4 107.9
27/11/2021 15:36:59 98.43 103.58 104.73 99.7 99.5 98 110.6 112.59 112.59 110.6 110.4 107.9
27/11/2021 15:37:00 102.69 102.3 104.73 99.8 99.5 98 112.47 112.53 112.59 110.6 110.4 107.9
27/11/2021 15:37:01 100.95 102.15 104.73 99.8 99.5 98 110.51 111.86 112.59 110.6 110.4 107.9
27/11/2021 15:37:02 98.89 101.4 104.73 99.8 99.5 98 111.92 111.81 112.59 110.6 110.4 107.9
27/11/2021 15:37:03 100.99 100.87 104.73 99.8 99.5 98 110.95 111.86 112.59 110.6 110.4 107.9
27/11/2021 15:37:04 97.84 100.73 104.73 99.7 99.5 98 111.79 112.46 112.59 110.6 110.4 107.9
27/11/2021 15:37:05 99.08 99.18 104.73 99.7 99.5 98 111.56 111.88 112.59 110.6 110.4 107.9
27/11/2021 15:37:06 100.47 100.49 104.73 99.7 99.5 98 110.31 111.46 112.59 110.6 110.4 107.9
27/11/2021 15:37:07 99.17 99.81 104.73 99.7 99.5 98 111.07 111.24 112.59 110.7 110.4 107.9
27/11/2021 15:37:08 99.72 100.11 104.73 99.6 99.5 98 110.83 111.64 112.59 110.6 110.4 107.9
27/11/2021 15:37:09 98.39 100.03 104.73 99.6 99.5 98 112.21 112.52 112.59 110.6 110.4 107.9
27/11/2021 15:37:10 98.47 98.77 104.73 99.6 99.5 98 112.36 112.59 112.59 110.6 110.4 107.9
27/11/2021 15:37:11 99.21 99.15 104.73 99.6 99.5 98 110.77 112.15 112.59 110.6 110.4 107.9
27/11/2021 15:37:12 99.21 99.36 104.73 99.6 99.5 98 109.95 111.29 112.59 110.6 110.4 107.9
27/11/2021 15:37:13 103.48 102.64 104.73 99.6 99.5 98 112.51 111.86 112.59 110.6 110.4 107.9
27/11/2021 15:37:14 100.91 102.65 104.73 99.6 99.5 98 112.21 112.73 112.73 110.6 110.4 107.9
27/11/2021 15:37:15 99.16 101.38 104.73 99.6 99.5 98 111.48 112.02 112.73 110.7 110.4 107.9
27/11/2021 15:37:16 99.39 100.24 104.73 99.5 99.5 98 110.15 111.91 112.73 110.7 110.4 107.9
27/11/2021 15:37:17 97.58 99.54 104.73 99.5 99.5 98 109.64 110.97 112.73 110.7 110.4 107.9
27/11/2021 15:37:18 95.99 98.7 104.73 99.5 99.5 98 110.13 110.52 112.73 110.6 110.4 107.9
27/11/2021 15:37:19 99.75 99.07 104.73 99.5 99.5 98 109.01 110.43 112.73 110.6 110.4 107.9
27/11/2021 15:37:20 99.1 99.25 104.73 99.5 99.5 98 106.72 109.16 112.73 110.6 110.4 107.9
27/11/2021 15:37:21 97.42 99.04 104.73 99.5 99.5 98 108.92 108.97 112.73 110.6 110.4 107.9
27/11/2021 15:37:22 99.49 99.11 104.73 99.5 99.5 98 110.31 109.88 112.73 110.6 110.4 107.9
27/11/2021 15:37:23 98.87 99.18 104.73 99.5 99.5 98 111.67 111.25 112.73 110.6 110.4 107.9
27/11/2021 15:37:24 100.43 100.06 104.73 99.5 99.5 98 109.74 111.08 112.73 110.6 110.4 107.9
27/11/2021 15:37:25 102.62 102.01 104.73 99.5 99.5 98 111.62 111.38 112.73 110.6 110.4 107.9
27/11/2021 15:37:26 100.36 101.76 104.73 99.5 99.5 98 112.28 112.28 112.73 110.6 110.4 107.9
27/11/2021 15:37:27 99.21 100.9 104.73 99.5 99.5 98 109.95 111.95 112.73 110.6 110.4 107.9
27/11/2021 15:37:28 101.82 101.43 103.58 99.5 99.5 98 111.7 111.7 112.73 110.6 110.4 107.9
27/11/2021 15:37:29 101.58 101.73 102.65 99.5 99.5 98 110.68 111.53 112.73 110.6 110.4 107.9
27/11/2021 15:37:30 101.39 101.76 102.65 99.5 99.5 98 110.58 111.21 112.73 110.6 110.4 107.9
27/11/2021 15:37:31 99.31 101.56 102.65 99.5 99.5 98 112.3 112.54 112.73 110.6 110.4 107.9
27/11/2021 15:37:32 100.46 100.78 102.65 99.5 99.5 98 110.27 111.48 112.73 110.6 110.4 107.9
27/11/2021 15:37:33 100.04 100.27 102.65 99.5 99.5 98 111.51 111.51 112.73 110.6 110.4 107.9
27/11/2021 15:37:34 101.08 100.96 102.65 99.5 99.5 98 110.47 111.53 112.73 110.6 110.4 107.9
27/11/2021 15:37:35 100.88 101.21 102.65 99.5 99.5 98 110 110.91 112.73 110.6 110.4 107.9
27/11/2021 15:37:36 100.16 100.78 102.65 99.5 99.5 98 113.04 112.68 112.73 110.7 110.4 107.9
27/11/2021 15:37:37 100.22 100.92 102.65 99.5 99.5 98 109.82 112.05 112.73 110.7 110.4 107.9
27/11/2021 15:37:38 99.97 100.16 102.65 99.5 99.5 98 110.52 110.88 112.73 110.7 110.4 107.9
27/11/2021 15:37:39 99.9 100.33 102.65 99.5 99.5 98 110.19 111.1 112.73 110.7 110.4 107.9
27/11/2021 15:37:40 102.14 101.38 102.65 99.6 99.5 98 108.75 110.69 112.73 110.7 110.4 107.9
27/11/2021 15:37:41 100.27 101.76 102.65 99.6 99.5 98 106.75 109.16 112.73 110.6 110.4 107.9
27/11/2021 15:37:42 97.77 100.4 102.65 99.5 99.5 98 109.6 108.99 112.73 110.6 110.4 107.9
27/11/2021 15:37:43 100.26 100.25 102.65 99.6 99.5 98 109.38 109.3 112.73 110.6 110.4 107.9
27/11/2021 15:37:44 99.77 99.8 102.01 99.6 99.5 98 112.89 112.15 112.68 110.7 110.4 108
27/11/2021 15:37:45 100.87 100.56 102.01 99.6 99.5 98 109.4 111.49 112.68 110.7 110.4 108
27/11/2021 15:37:46 101.32 101.14 102.01 99.6 99.5 98 113.56 113.25 113.25 110.7 110.4 108
27/11/2021 15:37:47 99.83 101.31 102.01 99.6 99.5 98 111.95 113.67 113.67 110.7 110.4 108
27/11/2021 15:37:48 100.89 100.79 102.01 99.6 99.5 98 111.31 112.49 113.67 110.7 110.4 108
27/11/2021 15:37:49 99.6 100.73 102.01 99.6 99.5 98 112.75 112.8 113.67 110.7 110.4 108
27/11/2021 15:37:50 99.65 100.13 102.01 99.6 99.5 98 108.49 112.04 113.67 110.7 110.4 108
27/11/2021 15:37:51 102.14 101.86 102.01 99.6 99.5 98 112.7 112.42 113.67 110.7 110.4 108
27/11/2021 15:37:52 101.63 102.18 102.18 99.6 99.5 98 112.7 113.63 113.67 110.8 110.4 108
27/11/2021 15:37:53 102.84 102.48 102.48 99.6 99.5 98 112.22 112.7 113.67 110.8 110.4 108
27/11/2021 15:37:54 102.27 102.74 102.74 99.7 99.6 98 113.16 113.02 113.67 110.8 110.4 108
27/11/2021 15:37:55 100.44 102.14 102.74 99.7 99.6 98 108.93 112.86 113.67 110.8 110.4 108
27/11/2021 15:37:56 100.76 101.68 102.74 99.7 99.6 98 111.11 111.39 113.67 110.8 110.4 108
27/11/2021 15:37:57 101.75 101.97 102.74 99.7 99.6 98 113.95 113.69 113.69 110.8 110.4 108
27/11/2021 15:37:58 97.81 101.12 102.74 99.7 99.6 98 111.46 112.6 113.69 110.8 110.4 108
27/11/2021 15:37:59 100.03 100.01 102.74 99.7 99.6 98 112.86 112.86 113.69 110.8 110.4 108
27/11/2021 15:38:00 100.62 100.56 102.74 99.7 99.6 98 109.48 112.83 113.69 110.8 110.4 108
27/11/2021 15:38:01 100.28 100.64 102.74 99.7 99.6 98 107.74 110.94 113.69 110.8 110.4 108
27/11/2021 15:38:02 100.86 100.71 102.74 99.7 99.6 98 106.82 109.6 113.69 110.8 110.4 108
27/11/2021 15:38:03 100.18 100.71 102.74 99.7 99.6 98 111.08 110.36 113.69 110.8 110.4 108
27/11/2021 15:38:04 97.68 100.31 102.74 99.7 99.6 98 112.11 111.64 113.69 110.8 110.4 108
27/11/2021 15:38:05 99.01 99.29 102.74 99.7 99.6 98 110.5 111.65 113.69 110.8 110.4 108
27/11/2021 15:38:06 101 100.45 102.74 99.7 99.6 98 110.13 111.08 113.69 110.8 110.4 108
27/11/2021 15:38:07 98.99 100.37 102.74 99.7 99.6 98 110.48 110.75 113.69 110.8 110.4 108
27/11/2021 15:38:08 100.05 100.44 102.74 99.7 99.6 98 108.98 110.56 113.69 110.8 110.4 108
27/11/2021 15:38:09 96.83 100.37 102.74 99.7 99.6 98 111.49 111.27 113.69 110.8 110.4 108
27/11/2021 15:38:10 99.99 99.95 102.74 99.7 99.6 98 111.27 111.64 113.69 110.8 110.4 108
27/11/2021 15:38:11 99.8 100.14 102.74 99.7 99.6 98 107.87 111.95 113.69 110.8 110.4 108
27/11/2021 15:38:12 102.27 101.84 102.74 99.7 99.6 98.1 107.88 109.34 113.69 110.8 110.4 108
27/11/2021 15:38:13 99.42 102.03 102.74 99.7 99.6 98.1 112.02 111.47 113.69 110.8 110.4 108
27/11/2021 15:38:14 98.25 100.28 102.74 99.7 99.6 98.1 112.06 112.57 113.69 110.8 110.4 108
27/11/2021 15:38:15 100.29 99.92 102.74 99.7 99.6 98.1 112.88 112.95 113.69 110.8 110.4 108
27/11/2021 15:38:16 97.03 99.78 102.74 99.7 99.6 98.1 111.78 112.25 113.69 110.8 110.4 108
27/11/2021 15:38:17 97.13 98.15 102.74 99.7 99.6 98.1 110.84 112.12 113.69 110.8 110.4 108
27/11/2021 15:38:18 98.34 98.43 102.74 99.7 99.6 98.1 110.04 111.9 113.69 110.8 110.4 108
27/11/2021 15:38:19 97.67 98.31 102.74 99.7 99.6 98.1 108.16 110.52 113.69 110.8 110.4 108
27/11/2021 15:38:20 96.59 97.57 102.74 99.7 99.6 98.1 108.53 109.72 113.69 110.8 110.4 108
27/11/2021 15:38:21 99.7 98.86 102.74 99.7 99.6 98.1 108.67 109.9 113.69 110.8 110.4 108
27/11/2021 15:38:22 97.46 98.92 102.74 99.7 99.6 98.1 108.85 109.09 113.69 110.8 110.4 108
27/11/2021 15:38:23 98.92 98.87 102.74 99.7 99.6 98.1 106.84 108.71 113.69 110.8 110.4 108
27/11/2021 15:38:24 96.74 99.25 102.14 99.7 99.6 98.1 109.18 108.83 113.69 110.8 110.4 108
27/11/2021 15:38:25 90.55 97.27 102.03 99.7 99.6 98.1 107.78 109.08 113.69 110.8 110.4 108
27/11/2021 15:38:26 91.72 94.42 102.03 99.7 99.6 98.1 108.43 108.95 113.69 110.8 110.4 108
27/11/2021 15:38:27 97.64 96.51 102.03 99.7 99.6 98.1 103.05 108.38 112.95 110.8 110.4 108
27/11/2021 15:38:28 97.56 97.4 102.03 99.7 99.6 98.1 107.6 107.34 112.95 110.8 110.4 108
27/11/2021 15:38:29 99.22 98.77 102.03 99.7 99.6 98.1 111.94 111.21 112.95 110.8 110.4 108
27/11/2021 15:38:30 101.69 101.08 102.03 99.7 99.6 98.1 111.81 111.79 112.95 110.8 110.4 108
27/11/2021 15:38:31 100.85 101.51 102.03 99.7 99.6 98.1 110.17 112.05 112.95 110.8 110.4 108
27/11/2021 15:38:32 99.42 100.81 102.03 99.7 99.6 98.1 110.31 110.93 112.95 110.8 110.4 108
27/11/2021 15:38:33 101.07 101.04 102.03 99.7 99.6 98.1 109.52 110.78 112.95 110.7 110.4 108
27/11/2021 15:38:34 100.11 100.52 102.03 99.7 99.6 98.1 111.47 110.81 112.95 110.8 110.4 108
27/11/2021 15:38:35 99.42 100.42 102.03 99.7 99.6 98.1 111.25 111.46 112.95 110.8 110.4 108
27/11/2021 15:38:36 98.56 99.73 102.03 99.7 99.6 98.1 109.99 111.22 112.95 110.7 110.4 108
27/11/2021 15:38:37 99.57 99.72 102.03 99.7 99.6 98.1 108.43 110.52 112.95 110.7 110.4 108
27/11/2021 15:38:38 98.38 99.46 102.03 99.7 99.6 98.1 106.32 109.19 112.95 110.7 110.4 108
27/11/2021 15:38:39 99.9 99.56 102.03 99.7 99.6 98.1 111.52 111.14 112.95 110.8 110.4 108
27/11/2021 15:38:40 100.3 100.44 102.03 99.7 99.6 98.1 114.62 114.28 114.28 110.8 110.4 108
27/11/2021 15:38:41 100.54 100.67 102.03 99.7 99.6 98.1 114.66 114.61 114.61 110.8 110.4 108
27/11/2021 15:38:42 99.53 100.4 102.03 99.7 99.6 98.1 108.77 113.89 114.61 110.8 110.4 108
27/11/2021 15:38:43 100.52 100.35 101.51 99.7 99.6 98.1 110.16 111.63 114.61 110.8 110.4 108
27/11/2021 15:38:44 100.02 100.69 101.51 99.7 99.6 98.1 108.71 110.54 114.61 110.8 110.4 108
27/11/2021 15:38:45 99.36 100.42 101.51 99.7 99.6 98.1 107.9 109.96 114.61 110.8 110.4 108
27/11/2021 15:38:46 96.69 99.23 101.51 99.7 99.6 98.1 107.62 108.94 114.61 110.8 110.4 108
27/11/2021 15:38:47 101.33 100.19 101.51 99.8 99.6 98.1 107.51 107.9 114.61 110.8 110.4 108
27/11/2021 15:38:48 99 100.23 101.51 99.8 99.6 98.1 110.48 109.73 114.61 110.8 110.4 108
27/11/2021 15:38:49 97.71 99.48 101.51 99.8 99.6 98.1 110.2 110.47 114.61 110.8 110.4 108
27/11/2021 15:38:50 99.51 99.29 101.51 99.8 99.6 98.1 110.37 110.51 114.61 110.8 110.4 108
27/11/2021 15:38:51 99.07 99.4 101.51 99.8 99.6 98.1 109.92 110.43 114.61 110.8 110.4 108
27/11/2021 15:38:52 98.28 99.05 101.51 99.8 99.6 98.1 110.66 110.83 114.61 110.8 110.4 108
27/11/2021 15:38:53 99.55 99.91 101.51 99.8 99.6 98.1 111.29 111.85 114.61 110.8 110.4 108
27/11/2021 15:38:54 99.37 99.64 101.51 99.8 99.6 98.1 112.16 112.09 114.61 110.8 110.4 108
27/11/2021 15:38:55 98.03 99.5 101.51 99.8 99.6 98.1 108.2 111.55 114.61 110.8 110.4 108
27/11/2021 15:38:56 98.36 98.67 101.51 99.8 99.6 98.1 111.54 110.91 114.61 110.7 110.4 108
27/11/2021 15:38:57 96.15 98.43 101.51 99.8 99.6 98.1 109.64 110.82 114.61 110.7 110.4 108
27/11/2021 15:38:58 99.22 98.77 101.51 99.8 99.6 98.1 110.19 110.61 114.61 110.7 110.4 108
27/11/2021 15:38:59 95.94 98.94 101.51 99.8 99.6 98.1 108.51 110.59 114.61 110.7 110.4 108
27/11/2021 15:39:00 99.75 99.06 101.51 99.8 99.5 98.1 111.72 110.8 114.61 110.8 110.4 108
27/11/2021 15:39:01 99.98 99.96 101.04 99.8 99.5 98.1 109.28 110.63 114.61 110.8 110.4 108
27/11/2021 15:39:02 99.86 100.17 101.04 99.8 99.5 98.1 110.15 110.28 114.61 110.8 110.4 108
27/11/2021 15:39:03 102.61 102.32 102.32 99.9 99.5 98.1 112.02 111.77 114.61 110.8 110.4 108
27/11/2021 15:39:04 103.83 103.65 103.65 99.9 99.5 98.1 112.08 112.14 114.61 110.8 110.4 108
27/11/2021 15:39:05 99.49 103.63 103.65 99.9 99.5 98.1 109.69 112.19 114.61 110.8 110.4 108
27/11/2021 15:39:06 101.68 101.92 103.65 99.9 99.5 98.1 110.76 111.14 114.61 110.8 110.4 108
27/11/2021 15:39:07 100.09 101.7 103.65 99.9 99.5 98.1 110.32 111.03 114.61 110.8 110.4 108
27/11/2021 15:39:08 96.1 100.75 103.65 99.9 99.5 98.1 107.95 110.64 114.61 110.8 110.4 108
27/11/2021 15:39:09 100.08 99.95 103.65 99.9 99.5 98.1 106.65 109 114.61 110.8 110.4 108
27/11/2021 15:39:10 99.96 100.06 103.65 99.9 99.5 98.1 107.12 107.99 114.61 110.8 110.4 108
27/11/2021 15:39:11 99.51 99.92 103.65 99.9 99.5 98.1 111.28 110.6 113.89 110.8 110.4 108
27/11/2021 15:39:12 99.61 100.26 103.65 99.9 99.5 98.1 111.9 111.71 112.19 110.8 110.4 108
27/11/2021 15:39:13 96.61 99.56 103.65 99.9 99.5 98.1 109.26 111.35 112.19 110.8 110.4 108
27/11/2021 15:39:14 98.36 98.57 103.65 99.9 99.5 98.1 110.44 110.88 112.19 110.8 110.4 108
27/11/2021 15:39:15 98.51 98.54 103.65 99.9 99.5 98.1 110.29 110.81 112.19 110.8 110.4 108
27/11/2021 15:39:16 99.55 99.4 103.65 99.9 99.5 98.1 110.25 110.82 112.19 110.8 110.4 108
27/11/2021 15:39:17 95.79 99.18 103.65 99.9 99.5 98.1 110.16 110.61 112.19 110.8 110.4 108
27/11/2021 15:39:18 97.77 97.91 103.65 99.9 99.5 98.1 109.44 110.14 112.19 110.8 110.4 108
27/11/2021 15:39:19 97.35 97.74 103.65 99.9 99.5 98.1 108.65 109.96 112.19 110.7 110.4 108
27/11/2021 15:39:20 100.92 99.91 103.65 99.9 99.5 98.1 110.15 110.75 112.19 110.7 110.4 108
27/11/2021 15:39:21 100.52 100.34 103.65 99.9 99.5 98.1 112.91 112.14 112.19 110.8 110.4 108
27/11/2021 15:39:22 97.62 100.45 103.65 99.9 99.5 98.1 110.28 112.07 112.19 110.8 110.4 108
27/11/2021 15:39:23 99.49 99.51 103.65 99.9 99.5 98.1 111.39 112.13 112.19 110.8 110.4 108
27/11/2021 15:39:24 98.39 99.2 103.65 99.9 99.5 98.1 110.22 111.09 112.19 110.8 110.4 108
27/11/2021 15:39:25 99.16 99.19 103.65 99.8 99.5 98.1 109.13 111 112.19 110.8 110.4 108
27/11/2021 15:39:26 98.64 99.28 103.65 99.9 99.5 98.1 111.01 111 112.19 110.8 110.4 108
27/11/2021 15:39:27 98.82 98.92 103.65 99.9 99.5 98.1 104.32 110.28 112.19 110.8 110.4 108
27/11/2021 15:39:28 98.13 98.69 103.65 99.8 99.5 98.1 107.84 108.45 112.19 110.8 110.4 108
27/11/2021 15:39:29 101.48 100.6 103.65 99.9 99.5 98.1 111.4 110.91 112.19 110.8 110.4 108
27/11/2021 15:39:30 97.76 100.57 103.65 99.9 99.5 98.1 111.73 111.58 112.19 110.8 110.4 108
27/11/2021 15:39:31 99.67 99.7 103.65 99.9 99.5 98.1 110.22 111.83 112.19 110.8 110.4 108
27/11/2021 15:39:32 99.93 100.03 103.65 99.9 99.5 98.1 110.69 111.07 112.19 110.8 110.4 108
27/11/2021 15:39:33 100.81 100.87 103.65 99.9 99.5 98.1 109.67 110.93 112.19 110.8 110.4 108
27/11/2021 15:39:34 100.53 101.26 103.63 99.9 99.5 98.1 111.05 111.26 112.19 110.8 110.4 108
27/11/2021 15:39:35 99.75 100.67 101.92 99.9 99.5 98.1 106.44 110.24 112.14 110.8 110.4 108
27/11/2021 15:39:36 97.66 99.92 101.7 99.9 99.5 98.1 107.67 108.63 112.14 110.8 110.4 108
27/11/2021 15:39:37 100.33 100.26 101.26 99.9 99.5 98.1 108.52 108.73 112.14 110.8 110.4 108
27/11/2021 15:39:38 100.06 100.49 101.26 99.9 99.5 98.1 110.34 110.43 112.14 110.8 110.4 108
27/11/2021 15:39:39 98.88 99.76 101.26 99.9 99.5 98.1 111.64 111.36 112.14 110.8 110.4 108
27/11/2021 15:39:40 99 100.01 101.26 99.9 99.5 98.1 110.81 112.07 112.14 110.7 110.4 108
27/11/2021 15:39:41 97.21 98.85 101.26 99.9 99.5 98.1 112.16 112.25 112.25 110.8 110.4 108.1
27/11/2021 15:39:42 99.39 98.92 101.26 99.9 99.5 98.1 108.31 111.43 112.25 110.7 110.4 108.1
27/11/2021 15:39:43 98.25 99.01 101.26 99.9 99.5 98.1 110.93 110.92 112.25 110.8 110.4 108.1
27/11/2021 15:39:44 99.51 99.21 101.26 99.9 99.5 98.1 110.44 110.75 112.25 110.7 110.4 108.1
27/11/2021 15:39:45 98.87 99.12 101.26 99.9 99.5 98.1 109.3 110.69 112.25 110.7 110.4 108.1
27/11/2021 15:39:46 97.98 99.02 101.26 99.9 99.5 98.1 109.76 110.19 112.25 110.7 110.4 108.1
27/11/2021 15:39:47 100.49 100.04 101.26 99.9 99.5 98.1 109.91 110.08 112.25 110.7 110.4 108.1
27/11/2021 15:39:48 99.25 99.77 101.26 99.9 99.5 98.1 110.33 110.41 112.25 110.7 110.4 108.1
27/11/2021 15:39:49 98.03 99.41 101.26 99.9 99.5 98.1 109.03 110.57 112.25 110.7 110.4 108.1
27/11/2021 15:39:50 99.23 99.15 101.26 99.9 99.5 98.1 112.31 111.84 112.25 110.7 110.4 108.1
27/11/2021 15:39:51 98.4 99 101.26 99.9 99.5 98.1 112.02 112.14 112.25 110.7 110.4 108.1
27/11/2021 15:39:52 99.57 99.43 101.26 99.9 99.5 98.1 109.76 112.16 112.25 110.7 110.4 108.1
27/11/2021 15:39:53 100.54 100.37 101.26 99.9 99.5 98.1 110.07 110.88 112.25 110.7 110.4 108.1
27/11/2021 15:39:54 99.29 99.93 101.26 99.9 99.5 98.1 110.14 110.61 112.25 110.7 110.4 108.1
27/11/2021 15:39:55 98.56 99.7 101.26 99.9 99.5 98.1 108.9 110.73 112.25 110.7 110.4 108.1
27/11/2021 15:39:56 98.45 99.39 101.26 99.9 99.5 98.1 105.89 109.39 112.25 110.7 110.4 108.1
27/11/2021 15:39:57 98.6 98.77 101.26 99.9 99.5 98.1 107.64 108.23 112.25 110.7 110.4 108.1
27/11/2021 15:39:58 101.26 100.55 101.26 99.9 99.5 98.1 109.7 109.54 112.25 110.7 110.4 108.1
27/11/2021 15:39:59 100.96 101.1 101.26 99.9 99.5 98.1 108.78 109.44 112.25 110.7 110.4 108.1
27/11/2021 15:40:00 102.92 102.63 102.63 99.9 99.5 98.1 112.07 111.55 112.25 110.7 110.4 108.1
27/11/2021 15:40:01 98.51 101.81 102.63 99.9 99.5 98.1 112.95 113.56 113.56 110.7 110.4 108.1
27/11/2021 15:40:02 101.34 101.19 102.63 99.9 99.5 98.1 114.2 113.93 113.93 110.7 110.4 108.1
27/11/2021 15:40:03 99.8 101.03 102.63 99.9 99.5 98.1 109.47 113.02 113.93 110.7 110.4 108.1
27/11/2021 15:40:04 98.28 100.18 102.63 99.9 99.5 98.1 109.39 111.33 113.93 110.7 110.4 108.1
27/11/2021 15:40:05 98.03 99.05 102.63 99.9 99.5 98.1 108.89 110.17 113.93 110.7 110.4 108.1
27/11/2021 15:40:06 97.33 99.01 102.63 99.9 99.5 98.1 110.74 110.66 113.93 110.7 110.4 108.1
27/11/2021 15:40:07 96.04 97.54 102.63 99.9 99.5 98.1 110.97 110.87 113.93 110.7 110.4 108.1
27/11/2021 15:40:08 99.65 98.97 102.63 99.9 99.5 98.1 108.83 110.84 113.93 110.7 110.4 108.1
27/11/2021 15:40:09 101.55 100.98 102.63 99.9 99.5 98.1 109.94 110.31 113.93 110.7 110.4 108.1
27/11/2021 15:40:10 98.94 100.92 102.63 99.9 99.5 98.1 108.49 109.85 113.93 110.7 110.4 108.1
27/11/2021 15:40:11 100.47 100.48 102.63 99.9 99.5 98.1 114.16 113.29 113.93 110.7 110.4 108.1
27/11/2021 15:40:12 99.3 100.25 102.63 99.8 99.5 98.1 113.55 113.72 113.93 110.7 110.4 108.1
27/11/2021 15:40:13 99.35 99.91 102.63 99.8 99.5 98.1 109.6 113.74 113.93 110.7 110.4 108.1
27/11/2021 15:40:14 98.99 99.8 102.63 99.8 99.5 98.1 108.79 111.53 113.93 110.7 110.4 108.1
27/11/2021 15:40:15 99.22 99.64 102.63 99.8 99.5 98.1 109.04 110.23 113.93 110.7 110.4 108.1
27/11/2021 15:40:16 101.49 100.83 102.63 99.8 99.5 98.1 107.94 109.73 113.93 110.7 110.4 108.1
27/11/2021 15:40:17 98.5 100.74 102.63 99.8 99.5 98.1 108.21 108.8 113.93 110.7 110.4 108.1
27/11/2021 15:40:18 99.93 99.86 102.63 99.8 99.5 98.1 106.59 108.33 113.93 110.7 110.4 108.1
27/11/2021 15:40:19 100.27 100.24 102.63 99.8 99.5 98.1 111.7 110.57 113.93 110.7 110.4 108.1
27/11/2021 15:40:20 101.93 101.42 102.63 99.8 99.5 98.1 112.66 112.22 113.93 110.7 110.4 108.1
27/11/2021 15:40:21 96.97 101.37 102.63 99.8 99.5 98.1 108.97 111.86 113.93 110.7 110.4 108.1
27/11/2021 15:40:22 99.71 99.68 102.63 99.8 99.5 98.1 111.11 111 113.93 110.7 110.4 108.1
27/11/2021 15:40:23 101.2 100.75 102.63 99.8 99.5 98.1 110.88 111.18 113.93 110.7 110.4 108.1
27/11/2021 15:40:24 100.41 100.96 102.63 99.8 99.5 98.1 110.59 111.26 113.93 110.7 110.4 108.1
27/11/2021 15:40:25 101.21 101 102.63 99.8 99.5 98.1 110.27 110.79 113.93 110.7 110.4 108.1
27/11/2021 15:40:26 100.74 101.21 102.63 99.8 99.5 98.1 110.21 110.78 113.93 110.7 110.4 108.1
27/11/2021 15:40:27 100.17 101.16 102.63 99.8 99.5 98.1 104.62 110.29 113.93 110.7 110.4 108.1
27/11/2021 15:40:28 99.69 100.19 102.63 99.8 99.5 98.1 107.73 108.34 113.93 110.7 110.4 108.1
27/11/2021 15:40:29 101.42 101.1 102.63 99.8 99.5 98.1 115.73 114.65 114.65 110.7 110.4 108.1
27/11/2021 15:40:30 96.39 101.06 101.81 99.8 99.5 98.1 109.99 114.74 114.74 110.7 110.4 108.1
27/11/2021 15:40:31 95.97 98.77 101.42 99.8 99.5 98.1 107.98 112.3 114.74 110.7 110.4 108.1
27/11/2021 15:40:32 97.61 97.57 101.42 99.8 99.5 98.1 106.04 109.84 114.74 110.7 110.4 108.1
27/11/2021 15:40:33 94.55 97.5 101.42 99.8 99.5 98.1 105.57 107.85 114.74 110.7 110.4 108.1
27/11/2021 15:40:34 95.47 96.13 101.42 99.8 99.5 98.1 106.15 106.67 114.74 110.7 110.4 108.1
27/11/2021 15:40:35 93.43 95.53 101.42 99.8 99.4 98.1 103.44 106.31 114.74 110.7 110.4 108.1
27/11/2021 15:40:36 99.07 98.69 101.42 99.8 99.4 98.1 104.13 104.9 114.74 110.6 110.4 108.1
27/11/2021 15:40:37 101.89 102.02 102.02 99.8 99.5 98.1 106.62 106.12 114.74 110.6 110.4 108.1
27/11/2021 15:40:38 94.01 100.27 102.02 99.8 99.4 98.1 105.36 106.35 114.74 110.6 110.4 108.1
27/11/2021 15:40:39 96.4 97.83 102.02 99.8 99.4 98.1 107.2 106.75 114.74 110.6 110.4 108.1
27/11/2021 15:40:40 95.78 97.06 102.02 99.7 99.4 98.1 105.39 106.63 114.74 110.6 110.4 108.1
27/11/2021 15:40:41 93.39 96.16 102.02 99.7 99.4 98.1 105.75 106.18 114.74 110.6 110.4 108.1
27/11/2021 15:40:42 95.77 95.46 102.02 99.7 99.4 98.1 107.07 107.15 114.74 110.6 110.4 108.1
27/11/2021 15:40:43 92.27 95.26 102.02 99.7 99.4 98.1 107.26 107.48 114.74 110.6 110.4 108.1
27/11/2021 15:40:44 93.78 93.87 102.02 99.7 99.4 98.1 106.63 107.95 114.74 110.6 110.4 108.1
27/11/2021 15:40:45 94.77 94.72 102.02 99.7 99.4 98.1 106.05 106.78 114.74 110.6 110.4 108.1
27/11/2021 15:40:46 94.74 95.25 102.02 99.7 99.4 98.1 105.79 106.83 114.74 110.5 110.4 108.1
27/11/2021 15:40:47 93.91 94.45 102.02 99.6 99.4 98.1 106.02 106.46 114.74 110.5 110.4 108.1
27/11/2021 15:40:48 97.8 96.99 102.02 99.6 99.4 98.1 106.36 106.47 114.74 110.5 110.4 108.1
27/11/2021 15:40:49 93.2 96.61 102.02 99.6 99.4 98.1 106.34 106.67 114.74 110.5 110.4 108.1
27/11/2021 15:40:50 95.54 95.7 102.02 99.6 99.4 98.1 106.11 106.77 114.74 110.5 110.4 108.1
27/11/2021 15:40:51 94.78 95.23 102.02 99.6 99.4 98.1 106.09 106.38 114.74 110.5 110.4 108.1
27/11/2021 15:40:52 93.83 94.96 102.02 99.6 99.4 98.1 106.66 106.81 114.74 110.5 110.4 108.1
27/11/2021 15:40:53 94.66 94.99 102.02 99.5 99.4 98.1 107.11 107.77 114.74 110.4 110.4 108.1
27/11/2021 15:40:54 94.74 94.74 102.02 99.5 99.4 98.1 108.11 108.15 114.74 110.4 110.4 108.1
27/11/2021 15:40:55 96.91 96.59 102.02 99.5 99.4 98.1 105.14 107.52 114.74 110.4 110.4 108.1
27/11/2021 15:40:56 97.65 97.46 102.02 99.5 99.4 98.1 107.56 107.15 114.74 110.4 110.4 108.1
27/11/2021 15:40:57 98.18 98.03 102.02 99.5 99.4 98.1 105.99 107.04 114.74 110.4 110.4 108.1
27/11/2021 15:40:58 94.65 97.79 102.02 99.5 99.4 98.1 102.53 106.48 114.74 110.4 110.4 108.1
27/11/2021 15:40:59 96.79 96.78 102.02 99.5 99.4 98.1 102.45 104.22 114.74 110.3 110.4 108.1
27/11/2021 15:41:00 97.54 97.61 102.02 99.5 99.4 98.1 106.77 106.24 112.3 110.3 110.4 108.1
27/11/2021 15:41:01 97.36 98.12 102.02 99.5 99.4 98.1 105.65 106.63 109.84 110.3 110.4 108.1
27/11/2021 15:41:02 95.81 97.25 102.02 99.5 99.4 98.1 107.8 107.6 108.15 110.3 110.3 108.1
27/11/2021 15:41:03 93.9 96.32 102.02 99.5 99.4 98.1 104.33 106.81 108.15 110.3 110.3 108.1
27/11/2021 15:41:04 93.75 94.85 102.02 99.5 99.4 98.1 106.96 106.66 108.15 110.3 110.3 108.1
27/11/2021 15:41:05 95.12 94.78 102.02 99.4 99.4 98.1 106.52 106.46 108.15 110.3 110.3 108.1
27/11/2021 15:41:06 93.74 94.81 102.02 99.4 99.4 98.1 105.64 106.61 108.15 110.3 110.3 108.1
27/11/2021 15:41:07 92.71 94.35 100.27 99.4 99.4 98.1 106.1 106.35 108.15 110.3 110.3 108.1
27/11/2021 15:41:08 92.24 93.03 98.12 99.4 99.4 98.1 104.74 106.23 108.15 110.3 110.3 108.1
27/11/2021 15:41:09 95.35 94.77 98.12 99.4 99.4 98.1 106.93 106.61 108.15 110.2 110.3 108.1
27/11/2021 15:41:10 95.8 95.47 98.12 99.4 99.3 98.1 105.51 106.57 108.15 110.2 110.3 108.1
27/11/2021 15:41:11 95.48 95.83 98.12 99.4 99.3 98.1 108.23 108.13 108.15 110.2 110.3 108.1
27/11/2021 15:41:12 94.95 95.41 98.12 99.4 99.3 98.1 107.6 107.83 108.15 110.2 110.3 108.1
27/11/2021 15:41:13 95.19 95.51 98.12 99.3 99.3 98.1 105.32 107.65 108.15 110.2 110.3 108.1
27/11/2021 15:41:14 96.81 96.44 98.12 99.3 99.3 98.1 106.59 106.98 108.15 110.2 110.3 108.1
27/11/2021 15:41:15 96.13 96.48 98.12 99.3 99.3 98.1 106.2 106.8 108.15 110.2 110.3 108.1
27/11/2021 15:41:16 95.94 96.51 98.12 99.3 99.3 98.1 106.11 106.83 108.15 110.2 110.3 108.1
27/11/2021 15:41:17 96.63 96.72 98.12 99.3 99.3 98.1 106 106.46 108.15 110.2 110.3 108.1
27/11/2021 15:41:18 97.86 97.47 98.12 99.3 99.3 98.1 105.12 106.21 108.15 110.1 110.3 108.1
27/11/2021 15:41:19 97.07 97.67 98.12 99.3 99.3 98.1 110.52 109.61 109.61 110.1 110.3 108.1
27/11/2021 15:41:20 95.12 97.04 98.12 99.3 99.3 98.1 110.02 109.92 109.92 110.1 110.3 108.1
27/11/2021 15:41:21 96.14 96.42 98.12 99.3 99.3 98.1 105.13 109.76 109.92 110.1 110.3 108.1
27/11/2021 15:41:22 94.4 96.19 98.12 99.3 99.3 98.1 105.69 107.47 109.92 110.1 110.3 108.1
27/11/2021 15:41:23 94.19 94.93 98.12 99.3 99.3 98.1 105.09 106.58 109.92 110.1 110.3 108.1
27/11/2021 15:41:24 95.73 95.67 98.12 99.3 99.3 98.1 103.88 105.81 109.92 110.1 110.3 108.1
27/11/2021 15:41:25 95.15 95.74 98.12 99.3 99.3 98.1 103.93 104.81 109.92 110.1 110.3 108.1
27/11/2021 15:41:26 93.82 94.98 98.12 99.2 99.3 98.1 102.75 104.33 109.92 110.1 110.3 108.1
27/11/2021 15:41:27 96.1 95.8 98.12 99.2 99.3 98.1 106.01 105.83 109.92 110.1 110.3 108.1
27/11/2021 15:41:28 94.55 95.92 98.12 99.2 99.3 98.1 104.5 106.1 109.92 110.1 110.3 108.1
27/11/2021 15:41:29 96.52 96.11 98.12 99.2 99.3 98.1 108.49 107.82 109.92 110.1 110.3 108.1
27/11/2021 15:41:30 98.13 97.67 98.12 99.2 99.3 98.1 107.96 108.03 109.92 110.1 110.3 108.1
27/11/2021 15:41:31 94.8 97.3 97.67 99.2 99.3 98.1 106.29 108.28 109.92 110 110.3 108.1
27/11/2021 15:41:32 96.73 96.68 97.67 99.2 99.3 98.1 106.3 107.05 109.92 110 110.3 108.1
27/11/2021 15:41:33 95.17 96.42 97.67 99.2 99.3 98.1 104.66 106.84 109.92 110 110.3 108.1
27/11/2021 15:41:34 96.57 96.34 97.67 99.2 99.3 98.1 107.43 106.72 109.92 110 110.3 108.1
27/11/2021 15:41:35 95.94 97.08 97.67 99.2 99.3 98.1 105.47 106.44 109.92 110 110.3 108.1
27/11/2021 15:41:36 93.88 95.76 97.67 99.2 99.3 98.1 105.44 106.3 109.92 110 110.3 108.1
27/11/2021 15:41:37 95.87 95.69 97.67 99.2 99.3 98.1 105.45 106.01 109.92 110 110.3 108.1
27/11/2021 15:41:38 96.47 96.62 97.67 99.2 99.3 98.1 106.45 106.69 109.92 110 110.3 108.1
27/11/2021 15:41:39 94.67 95.86 97.67 99.2 99.3 98.1 107.19 107.18 109.92 110 110.3 108.1
27/11/2021 15:41:40 98.74 97.84 97.84 99.2 99.3 98.1 107 107.78 109.92 109.9 110.3 108.1
27/11/2021 15:41:41 98.91 99.11 99.11 99.1 99.3 98.1 108 107.99 109.92 109.9 110.3 108.1
27/11/2021 15:41:42 95.56 98.23 99.11 99.1 99.3 98.1 104.74 107.47 109.92 109.9 110.3 108.1
27/11/2021 15:41:43 95.62 96.75 99.11 99.1 99.3 98.1 106.87 106.94 109.92 109.9 110.2 108.1
27/11/2021 15:41:44 97.24 97.04 99.11 99.1 99.3 98.1 106.57 106.9 109.92 109.9 110.2 108.1
27/11/2021 15:41:45 98.26 98.14 99.11 99.1 99.3 98.1 103.32 106.75 109.92 109.9 110.2 108.1
27/11/2021 15:41:46 96.22 98.13 99.11 99.1 99.3 98.1 102.35 104.67 109.92 109.9 110.2 108.1
27/11/2021 15:41:47 97.62 97.49 99.11 99.1 99.3 98.1 105.53 104.87 109.92 109.9 110.2 108.1
27/11/2021 15:41:48 99.18 98.84 99.11 99.1 99.3 98.1 105.33 105.64 109.92 109.8 110.2 108.1
27/11/2021 15:41:49 99.21 99.19 99.19 99.1 99.3 98.1 105.75 105.75 109.92 109.8 110.2 108.1
27/11/2021 15:41:50 96.6 99.15 99.19 99.1 99.3 98.1 110.4 109.55 109.76 109.8 110.2 108.1
27/11/2021 15:41:51 94.77 97.85 99.19 99.1 99.3 98.1 108.53 109.61 109.61 109.8 110.2 108.1
27/11/2021 15:41:52 97.56 97.24 99.19 99.1 99.3 98 107.67 109.67 109.67 109.8 110.2 108.1
27/11/2021 15:41:53 98.84 98.42 99.19 99.1 99.3 98 105.35 108.08 109.67 109.8 110.2 108.1
27/11/2021 15:41:54 95.9 98.27 99.19 99.1 99.3 98 105.4 106.68 109.67 109.8 110.2 108.1
27/11/2021 15:41:55 95.94 96.71 99.19 99.1 99.3 98 105.99 106.24 109.67 109.8 110.2 108.1
27/11/2021 15:41:56 102.88 102.08 102.08 99.1 99.3 98 107.59 107.18 109.67 109.8 110.2 108.1
27/11/2021 15:41:57 96.53 101.13 102.08 99.1 99.3 98 106.55 107.3 109.67 109.8 110.2 108.1
27/11/2021 15:41:58 95.71 98.92 102.08 99 99.3 98 105.69 106.63 109.67 109.7 110.2 108.1
27/11/2021 15:41:59 97.47 98.03 102.08 99 99.3 98 105.01 106.17 109.67 109.7 110.2 108.1
27/11/2021 15:42:00 97.39 97.73 102.08 99 99.3 98 107.78 107.54 109.67 109.7 110.2 108.1
27/11/2021 15:42:01 97.46 98.26 102.08 99 99.3 98 109.24 109.57 109.67 109.7 110.2 108.1
27/11/2021 15:42:02 96.32 97.45 102.08 99 99.3 98 110.28 110.03 110.03 109.7 110.2 108.1
27/11/2021 15:42:03 95.84 96.6 102.08 99 99.3 98 104.73 109.21 110.03 109.7 110.2 108.1
27/11/2021 15:42:04 96.81 96.63 102.08 99 99.3 98 105.8 107.15 110.03 109.7 110.2 108.1
27/11/2021 15:42:05 96.08 96.48 102.08 98.9 99.3 98 104.84 106.13 110.03 109.7 110.2 108.1
27/11/2021 15:42:06 96.28 96.46 102.08 98.9 99.3 98 103.9 105.66 110.03 109.6 110.2 108
27/11/2021 15:42:07 95.56 96.39 102.08 98.9 99.3 98 103.39 104.93 110.03 109.6 110.2 108
27/11/2021 15:42:08 99.19 98.48 102.08 98.9 99.3 98 104.47 104.63 110.03 109.6 110.2 108
27/11/2021 15:42:09 99.94 99.7 102.08 98.9 99.3 98 107.1 106.55 110.03 109.6 110.2 108
27/11/2021 15:42:10 96.53 99.62 102.08 98.9 99.3 98 105.19 106.53 110.03 109.6 110.2 108
27/11/2021 15:42:11 96.63 97.95 102.08 98.9 99.3 98 108.24 107.99 110.03 109.6 110.2 108
27/11/2021 15:42:12 94.49 97.12 102.08 98.9 99.3 98 108.18 108.27 110.03 109.6 110.2 108
27/11/2021 15:42:13 96.33 96.23 102.08 98.9 99.3 98 105.46 108.1 110.03 109.5 110.2 108
27/11/2021 15:42:14 97.36 97.22 102.08 98.9 99.3 98 106.51 107.09 110.03 109.5 110.2 108
27/11/2021 15:42:15 94.9 96.79 102.08 98.8 99.3 98 106.48 106.91 110.03 109.5 110.2 108
27/11/2021 15:42:16 96.43 96.47 102.08 98.8 99.3 98 105.3 106.83 110.03 109.5 110.2 108
27/11/2021 15:42:17 95.6 96.37 102.08 98.8 99.3 98 106.39 106.37 110.03 109.5 110.2 108
27/11/2021 15:42:18 93.78 95.7 102.08 98.8 99.3 98 105.24 106.11 110.03 109.5 110.2 108
27/11/2021 15:42:19 97.25 96.67 102.08 98.8 99.3 98 105.83 106.04 110.03 109.5 110.1 108
27/11/2021 15:42:20 95.92 96.68 102.08 98.8 99.3 98 105.93 106.62 110.03 109.5 110.1 108
27/11/2021 15:42:21 98.23 97.64 102.08 98.8 99.3 98 108.94 108.24 110.03 109.5 110.1 108
27/11/2021 15:42:22 95.22 97.63 102.08 98.8 99.3 98 106.41 108.28 110.03 109.5 110.1 108
27/11/2021 15:42:23 95.16 96.2 102.08 98.8 99.3 98 108.03 108.47 110.03 109.4 110.1 108
27/11/2021 15:42:24 95.64 95.69 102.08 98.8 99.2 98 105.24 107.38 110.03 109.4 110.1 108
27/11/2021 15:42:25 95.9 96.03 102.08 98.8 99.2 98 105.26 106.59 110.03 109.4 110.1 108
27/11/2021 15:42:26 94.7 95.73 101.13 98.7 99.2 98 106.62 106.47 110.03 109.4 110.1 108
27/11/2021 15:42:27 96.53 96.21 99.7 98.7 99.2 98 100.08 106.19 110.03 109.4 110.1 108
27/11/2021 15:42:28 95.31 96.2 99.7 98.7 99.2 98 103.79 104.22 110.03 109.4 110.1 108
27/11/2021 15:42:29 99.04 98.59 99.7 98.7 99.2 98 107.96 107.18 110.03 109.3 110.1 108
27/11/2021 15:42:30 96.96 98.78 99.7 98.7 99.2 98 108.34 108.32 110.03 109.3 110.1 108
27/11/2021 15:42:31 97.99 98.03 99.7 98.7 99.2 98 107.53 108.82 110.03 109.3 110.1 108
27/11/2021 15:42:32 95.45 98.07 99.7 98.7 99.2 98 106.54 107.75 109.21 109.3 110.1 108
27/11/2021 15:42:33 95.35 96.63 99.7 98.6 99.2 98 105.1 107.32 108.82 109.3 110.1 108
27/11/2021 15:42:34 95.55 96.26 99.7 98.6 99.2 98 107.57 107.17 108.82 109.3 110.1 108
27/11/2021 15:42:35 96.54 96.39 99.7 98.6 99.2 98 105.79 106.6 108.82 109.3 110.1 108
27/11/2021 15:42:36 97.77 97.43 99.7 98.6 99.2 98 106.41 106.72 108.82 109.2 110.1 108
27/11/2021 15:42:37 96.46 97.02 99.7 98.6 99.2 98 104.45 106.52 108.82 109.2 110.1 108
27/11/2021 15:42:38 95.9 96.76 99.7 98.6 99.2 98 102.06 104.94 108.82 109.2 110.1 108
27/11/2021 15:42:39 97.64 97.36 99.62 98.6 99.2 98 106.55 106.2 108.82 109.2 110.1 108
27/11/2021 15:42:40 97.24 97.62 98.78 98.6 99.2 98 111.59 110.69 110.69 109.2 110.1 108
27/11/2021 15:42:41 97.63 97.88 98.78 98.5 99.2 98 110.49 110.55 110.69 109.2 110.1 108
27/11/2021 15:42:42 95.62 97.49 98.78 98.5 99.2 98 104.86 110.28 110.69 109.2 110.1 108
27/11/2021 15:42:43 96.92 96.87 98.78 98.5 99.2 98 106.33 107.68 110.69 109.2 110.1 108
27/11/2021 15:42:44 97.19 97.33 98.78 98.5 99.2 98 105.17 106.92 110.69 109.2 110.1 108
27/11/2021 15:42:45 95.03 97.08 98.78 98.5 99.2 98 106.44 106.56 110.69 109.2 110.1 108
27/11/2021 15:42:46 96.98 96.83 98.78 98.5 99.2 98 106.6 106.52 110.69 109.1 110.1 108
27/11/2021 15:42:47 96.89 96.79 98.78 98.5 99.2 98 105.74 106.7 110.69 109.1 110.1 108
27/11/2021 15:42:48 95.03 96.76 98.78 98.5 99.2 98 103.77 105.96 110.69 109.1 110.1 108
27/11/2021 15:42:49 95.55 96.16 98.78 98.4 99.2 98 102.06 105.02 110.69 109.1 110.1 108
27/11/2021 15:42:50 93.91 95.58 98.78 98.4 99.2 98 103.45 103.8 110.69 109.1 110.1 108
27/11/2021 15:42:51 89.73 94.46 98.78 98.4 99.2 98 105.71 105.04 110.69 109 110 108
27/11/2021 15:42:52 88.46 92.09 98.78 98.4 99.2 98 98.4 105.04 110.69 109 110 108
27/11/2021 15:42:53 90.52 90.61 98.78 98.3 99.2 98 103.77 103.56 110.69 109 110 108
27/11/2021 15:42:54 93.09 92.43 98.78 98.3 99.2 98 104.4 104.45 110.69 108.9 110 108
27/11/2021 15:42:55 94.14 93.69 98.78 98.3 99.2 98 107.94 107.1 110.69 108.9 110 108
27/11/2021 15:42:56 96.38 95.58 98.78 98.3 99.2 98 106.54 107.02 110.69 108.9 110 108
27/11/2021 15:42:57 96.31 96.17 98.78 98.2 99.2 98 106.99 107.34 110.69 108.9 110 108
27/11/2021 15:42:58 95.06 96.12 98.78 98.2 99.2 98 105.63 107.24 110.69 108.9 110 108
27/11/2021 15:42:59 96 96.04 98.78 98.2 99.2 98 107.68 107.31 110.69 108.8 110 108
27/11/2021 15:43:00 96.8 96.73 98.07 98.2 99.2 98 105.97 106.83 110.69 108.8 110 108
27/11/2021 15:43:01 95.97 97 98.07 98.2 99.2 98 105.81 106.57 110.69 108.8 110 108
27/11/2021 15:43:02 97.5 97.25 97.88 98.2 99.2 98 105.71 106.35 110.69 108.8 110 108
27/11/2021 15:43:03 97.2 97.65 97.88 98.2 99.2 98 105.25 106.1 110.69 108.8 110 108
27/11/2021 15:43:04 94.54 97.03 97.88 98.2 99.1 98 106.29 106.29 110.69 108.8 110 108
27/11/2021 15:43:05 96.4 96.34 97.88 98.1 99.1 98 100.58 105.86 110.69 108.8 110 108
27/11/2021 15:43:06 95.98 96.56 97.88 98.1 99.1 98 103.17 104.08 110.69 108.7 110 108
27/11/2021 15:43:07 97.4 97.16 97.88 98.1 99.1 98 105.23 105.01 110.69 108.7 110 108
27/11/2021 15:43:08 98.35 97.95 97.95 98.1 99.1 98 107.61 106.71 110.69 108.7 110 108
27/11/2021 15:43:09 97.64 98.26 98.26 98.1 99.1 98 107.66 107.38 110.69 108.7 110 108
27/11/2021 15:43:10 97.99 98.17 98.26 98.1 99.1 98 105.6 107.25 110.55 108.7 110 108
27/11/2021 15:43:11 97.49 98.25 98.26 98.1 99.1 98 106.13 106.67 110.28 108.7 110 108
27/11/2021 15:43:12 97.86 98 98.26 98.1 99.1 98 105.38 106.35 107.68 108.7 110 108
27/11/2021 15:43:13 97.74 98.35 98.35 98.1 99.1 98 106.21 106.16 107.38 108.7 110 108
27/11/2021 15:43:14 98.88 98.88 98.88 98.1 99.1 98 106.33 106.65 107.38 108.6 110 108
27/11/2021 15:43:15 95.4 98.39 98.88 98.1 99.1 98 103.05 106.48 107.38 108.6 110 108
27/11/2021 15:43:16 96.72 96.86 98.88 98.1 99.1 98 102.93 104.65 107.38 108.6 110 108
27/11/2021 15:43:17 99.09 98.42 98.88 98.1 99.1 98 106.15 105.38 107.38 108.6 110 108
27/11/2021 15:43:18 97.56 98.79 98.88 98.1 99.1 98 107.1 106.66 107.38 108.6 110 108
27/11/2021 15:43:19 98.06 98.02 98.88 98.1 99.1 98 107.27 107.31 107.38 108.5 110 108
27/11/2021 15:43:20 97.15 98.29 98.88 98.1 99.1 98 106.56 107.39 107.39 108.5 110 108
27/11/2021 15:43:21 98.03 98 98.88 98.1 99.1 98 108.06 107.97 107.97 108.5 109.9 108
27/11/2021 15:43:22 95.55 97.88 98.88 98.1 99.1 98 106.58 107.92 107.97 108.5 109.9 108
27/11/2021 15:43:23 95.43 96.48 98.88 98 99.1 98 104.96 107.17 107.97 108.5 109.9 108
27/11/2021 15:43:24 95.58 96.09 98.88 98 99.1 98 105.46 106.23 107.97 108.5 109.9 108
27/11/2021 15:43:25 96.97 96.75 98.88 98 99.1 98 105.05 106.09 107.97 108.5 109.9 108
27/11/2021 15:43:26 97.47 97.53 98.88 98.1 99.1 98 107.19 106.75 107.97 108.5 109.9 108
27/11/2021 15:43:27 97.63 97.64 98.88 98.1 99.1 98 107.24 107.35 107.97 108.5 109.9 108
27/11/2021 15:43:28 99.02 99.17 99.17 98.1 99.1 98 107.14 107.56 107.97 108.5 109.9 108
27/11/2021 15:43:29 99.49 99.61 99.61 98.1 99.1 98 106.55 107.45 107.97 108.5 109.9 108
27/11/2021 15:43:30 99.35 100.23 100.23 98.1 99.1 98 107.7 107.77 107.97 108.5 109.9 108
27/11/2021 15:43:31 98.94 99.6 100.23 98 99.1 98 107.33 107.57 107.97 108.5 109.9 108
27/11/2021 15:43:32 98.32 99.08 100.23 98 99.1 98 107.81 108.05 108.05 108.5 109.9 108
27/11/2021 15:43:33 98.58 99.36 100.23 98 99.1 98 106.43 107.62 108.05 108.4 109.9 108
27/11/2021 15:43:34 96.37 98.26 100.23 98 99.1 98 105.81 107 108.05 108.4 109.9 108
27/11/2021 15:43:35 96.48 97.24 100.23 98 99.1 98 106.12 106.5 108.05 108.4 109.9 108
27/11/2021 15:43:36 97.07 97.79 100.23 98 99.1 98 105.18 106.11 108.05 108.4 109.9 108
27/11/2021 15:43:37 96.44 96.85 100.23 98 99.1 98 105.37 106.12 108.05 108.4 109.9 108
27/11/2021 15:43:38 97.63 97.56 100.23 98 99.1 98 107.09 107.1 108.05 108.4 109.9 108
27/11/2021 15:43:39 95.85 97.11 100.23 98 99.1 98 107.05 107.17 108.05 108.4 109.9 108
27/11/2021 15:43:40 98 97.56 100.23 98 99.1 98 107.59 107.31 108.05 108.3 109.9 108
27/11/2021 15:43:41 99.02 98.73 100.23 98 99.1 98 106.23 107.34 108.05 108.3 109.9 108
27/11/2021 15:43:42 92.91 98.23 100.23 97.9 99.1 98 106.35 106.91 108.05 108.3 109.9 108
27/11/2021 15:43:43 94.91 96.11 100.23 97.9 99.1 98 105.45 106.67 108.05 108.2 109.9 108
27/11/2021 15:43:44 96.54 96.24 100.23 97.9 99.1 98 107.38 107.11 108.05 108.2 109.9 108.1
27/11/2021 15:43:45 97.07 96.97 100.23 97.9 99.1 98 106.79 107.22 108.05 108.2 109.9 108.1
27/11/2021 15:43:46 95.44 97 100.23 97.9 99.1 98 106.89 107.52 108.05 108.2 109.9 108.1
27/11/2021 15:43:47 95.76 96.34 100.23 97.9 99.1 98 106.51 107.46 108.05 108.2 109.9 108.1
27/11/2021 15:43:48 95.6 96.03 100.23 97.9 99.1 98 106.98 107.18 108.05 108.2 109.9 108.1
27/11/2021 15:43:49 95.28 95.69 100.23 97.9 99.1 98 106.04 106.72 108.05 108.2 109.9 108.1
27/11/2021 15:43:50 95.64 95.71 100.23 97.8 99.1 98 106.58 106.99 108.05 108.2 109.9 108.1
27/11/2021 15:43:51 95.14 95.63 100.23 97.8 99.1 98 106.56 107.24 108.05 108.2 109.9 108.1
27/11/2021 15:43:52 97.7 97.37 100.23 97.8 99.1 98 106.37 107.09 108.05 108.2 109.9 108.1
27/11/2021 15:43:53 95.43 97.31 100.23 97.8 99.1 98 108.12 107.59 108.05 108.1 109.9 108.1
27/11/2021 15:43:54 94.7 96.02 100.23 97.8 99.1 98 106.04 107.49 108.05 108.1 109.9 108.1
27/11/2021 15:43:55 93.38 95.35 100.23 97.8 99.1 98 106.39 106.95 108.05 108.1 109.9 108.1
27/11/2021 15:43:56 97.16 96.49 100.23 97.8 99.1 98 105.74 106.77 108.05 108.1 109.9 108.1
27/11/2021 15:43:57 96.85 96.97 100.23 97.8 99.1 98 107.29 107.03 108.05 108.1 109.9 108.1
27/11/2021 15:43:58 98.66 98.31 100.23 97.8 99.1 98 107.24 107.38 108.05 108.1 109.9 108.1
27/11/2021 15:43:59 96.57 98.32 100.23 97.8 99.1 98 106.86 107.55 108.05 108.1 109.9 108.1
27/11/2021 15:44:00 95.86 97.14 99.6 97.8 99.1 98 106.22 107.3 108.05 108 109.9 108.1
27/11/2021 15:44:01 95.76 97.44 99.36 97.8 99.1 98 104.97 106.72 108.05 108 109.8 108.1
27/11/2021 15:44:02 96.08 96.16 99.36 97.7 99.1 98 103.08 105.43 107.62 108 109.8 108.1
27/11/2021 15:44:03 96.33 96.5 98.73 97.7 99.1 98 103.45 104.43 107.59 108 109.8 108.1
27/11/2021 15:44:04 95.79 96.17 98.73 97.7 99.1 98 106.53 106.15 107.59 108 109.8 108.1
27/11/2021 15:44:05 95.24 95.94 98.73 97.6 99.1 98 105.1 106.41 107.59 107.9 109.8 108.1
27/11/2021 15:44:06 95.87 96.01 98.73 97.6 99.1 98 107.19 106.71 107.59 107.9 109.8 108.1
27/11/2021 15:44:07 95.91 96.04 98.73 97.6 99.1 98 105.53 106.5 107.59 107.9 109.8 108.1
27/11/2021 15:44:08 96.08 96.12 98.73 97.6 99.1 98 105.29 106.28 107.59 107.9 109.8 108.1
27/11/2021 15:44:09 96.57 96.61 98.73 97.6 99.1 98 106.79 106.78 107.59 107.9 109.8 108.1
27/11/2021 15:44:10 95.23 96.69 98.73 97.6 99.1 98 107.73 107.19 107.59 107.9 109.8 108.1
27/11/2021 15:44:11 96.11 96.15 98.32 97.6 99.1 98 106.5 107.05 107.59 107.9 109.8 108.1
27/11/2021 15:44:12 100.85 100.19 100.19 97.6 99.1 98 106.48 106.94 107.59 107.9 109.8 108.1
27/11/2021 15:44:13 97.16 99.24 100.19 97.6 99.1 98 105.38 106.72 107.59 107.8 109.8 108.1
27/11/2021 15:44:14 98 98.13 100.19 97.6 99.1 98 106.76 107.27 107.59 107.8 109.8 108.1
27/11/2021 15:44:15 98.23 98.33 100.19 97.6 99.1 98 108.1 107.52 107.59 107.8 109.8 108.1
27/11/2021 15:44:16 96.98 98.27 100.19 97.6 99.1 98 105.78 107.48 107.59 107.8 109.8 108.1
27/11/2021 15:44:17 96.15 97.64 100.19 97.6 99.1 98 106.03 106.88 107.59 107.8 109.8 108.1
27/11/2021 15:44:18 98.14 97.78 100.19 97.6 99.1 98 105.97 106.5 107.59 107.8 109.8 108.1
27/11/2021 15:44:19 97.64 98.13 100.19 97.6 99.1 98 106.18 106.58 107.59 107.8 109.8 108.1
27/11/2021 15:44:20 99.55 99.12 100.19 97.6 99.1 98 103.24 105.81 107.59 107.7 109.8 108.1
27/11/2021 15:44:21 98.22 99.4 100.19 97.5 99.1 98 104.4 104.94 107.59 107.7 109.8 108.1
27/11/2021 15:44:22 96.52 98.38 100.19 97.5 99.1 98 105.77 105.59 107.59 107.7 109.8 108.1
27/11/2021 15:44:23 99.32 98.99 100.19 97.5 99.1 98 107.61 107.25 107.55 107.7 109.8 108.1
27/11/2021 15:44:24 96.29 99.1 100.19 97.5 99.1 98 106.75 107.6 107.6 107.7 109.8 108.1
27/11/2021 15:44:25 99.42 98.86 100.19 97.5 99.1 98 106.65 107.38 107.6 107.6 109.8 108.1
27/11/2021 15:44:26 99.69 99.84 100.19 97.5 99.1 98 105.91 106.79 107.6 107.6 109.8 108.1
27/11/2021 15:44:27 98.84 99.27 100.19 97.5 99.1 98 105.08 106.15 107.6 107.6 109.8 108.1
27/11/2021 15:44:28 97.79 99.3 100.19 97.5 99.1 98 106.97 106.61 107.6 107.6 109.8 108.1
27/11/2021 15:44:29 97.82 98.88 100.19 97.5 99.1 98 106.66 107.27 107.6 107.6 109.8 108.1
27/11/2021 15:44:30 97.22 97.88 100.19 97.5 99.1 98 106.57 106.9 107.6 107.6 109.8 108.1
27/11/2021 15:44:31 95.54 97.8 100.19 97.5 99.1 98 106.17 106.55 107.6 107.6 109.8 108.1
27/11/2021 15:44:32 96.41 96.61 100.19 97.5 99.1 98 104.81 106.48 107.6 107.5 109.8 108.1
27/11/2021 15:44:33 97.87 97.56 100.19 97.5 99.1 98 105.94 106.13 107.6 107.5 109.8 108.1
27/11/2021 15:44:34 96.54 97.31 100.19 97.4 99.1 98 104.85 105.82 107.6 107.5 109.8 108.1
27/11/2021 15:44:35 98.61 98.58 100.19 97.4 99.1 98 107.45 107.04 107.6 107.5 109.7 108.1
27/11/2021 15:44:36 96.62 97.74 100.19 97.4 99 98 104.92 106.66 107.6 107.5 109.7 108.1
27/11/2021 15:44:37 95.53 96.96 100.19 97.4 99 98 106.13 106.08 107.6 107.5 109.7 108.1
27/11/2021 15:44:38 96.53 97.17 100.19 97.4 99 98 105.13 106.12 107.6 107.5 109.7 108.1
27/11/2021 15:44:39 92.91 96.05 100.19 97.4 99 98 105.99 106.13 107.6 107.4 109.7 108.1
27/11/2021 15:44:40 96.37 95.92 100.19 97.4 99 98 104.15 105.78 107.6 107.4 109.7 108.1
27/11/2021 15:44:41 93.09 95.73 100.19 97.4 99 98 104.09 104.97 107.6 107.4 109.7 108.1
27/11/2021 15:44:42 92 94.3 99.84 97.4 99 98 102.32 104.34 107.6 107.4 109.7 108.1
27/11/2021 15:44:43 93.25 93.26 99.84 97.3 99 98 105.8 105.7 107.6 107.3 109.7 108.1
27/11/2021 15:44:44 93.16 93.41 99.84 97.3 99 98 106.61 106.69 107.6 107.3 109.7 108.1
27/11/2021 15:44:45 93.9 93.84 99.84 97.3 99 98 105.18 106.91 107.6 107.3 109.7 108.1
27/11/2021 15:44:46 95.25 94.98 99.84 97.3 99 98 107.44 107.1 107.6 107.3 109.7 108.1
27/11/2021 15:44:47 95.94 95.67 99.84 97.3 99 98 104.94 106.51 107.6 107.3 109.7 108.1
27/11/2021 15:44:48 97.62 97.02 99.84 97.3 99 98 106.26 106.4 107.6 107.3 109.7 108.1
27/11/2021 15:44:49 98.59 98.31 99.84 97.3 99 98 106.07 106.5 107.6 107.2 109.7 108.1
27/11/2021 15:44:50 96.01 98.03 99.84 97.3 99 98 105.3 106.15 107.6 107.2 109.7 108.1
27/11/2021 15:44:51 93.86 96.73 99.84 97.3 99 98 101.98 105.3 107.6 107.2 109.7 108.1
27/11/2021 15:44:52 95.28 95.42 99.84 97.2 99 98 103.33 103.99 107.6 107.2 109.7 108.1
27/11/2021 15:44:53 95.92 95.77 99.84 97.2 99 98 105.55 105.14 107.6 107.1 109.7 108.1
27/11/2021 15:44:54 96.65 96.54 99.84 97.2 99 98 103.87 105.02 107.38 107.1 109.7 108.1
27/11/2021 15:44:55 95.86 96.62 99.84 97.2 99 98 105.32 105.16 107.27 107.1 109.7 108.1
27/11/2021 15:44:56 94.53 96.03 99.3 97.2 99 98 104.49 105.28 107.27 107.1 109.7 108.1
27/11/2021 15:44:57 93.55 95 99.3 97.2 99 98 104.03 104.87 107.27 107.1 109.7 108.1
27/11/2021 15:44:58 95.3 95.18 98.88 97.1 99 98 106.66 105.95 107.27 107.1 109.7 108.1
27/11/2021 15:44:59 94.9 95.08 98.58 97.1 99 98 106.42 106.73 107.1 107.1 109.6 108.1
27/11/2021 15:45:00 94.21 95.22 98.58 97.1 99 98 105.57 106.58 107.1 107 109.6 108.1
27/11/2021 15:45:01 93.97 94.36 98.58 97.1 99 98 103.16 105.81 107.1 107 109.6 108.1
27/11/2021 15:45:02 93.04 94.35 98.58 97 99 98 102.25 104.6 107.1 106.9 109.6 108.1
27/11/2021 15:45:03 96.39 95.58 98.58 97 99 98 103.85 104.04 107.1 106.9 109.6 108.1
27/11/2021 15:45:04 95.15 95.44 98.58 97 99 98 107.15 106.44 107.1 106.9 109.6 108.1
27/11/2021 15:45:05 95.02 95.26 98.31 97 99 98 106.8 106.96 107.1 106.9 109.6 108.1
27/11/2021 15:45:06 94.85 95.24 98.31 97 99 98 106.95 107.37 107.37 106.8 109.6 108.1
27/11/2021 15:45:07 95.02 95.28 98.31 97 99 98 106.2 107.28 107.37 106.8 109.6 108.1
27/11/2021 15:45:08 94.4 95.26 98.31 97 99 98 108.24 107.88 107.88 106.8 109.6 108.1
27/11/2021 15:45:09 96.54 96.02 98.31 96.9 99 98 106.7 107.97 107.97 106.8 109.6 108.1
27/11/2021 15:45:10 96.32 96.39 98.31 96.9 99 98 106.49 107.38 107.97 106.8 109.6 108.1
27/11/2021 15:45:11 95 96.16 98.31 96.9 99 98 105.12 106.85 107.97 106.7 109.6 108.1
27/11/2021 15:45:12 94.68 95.74 98.31 96.9 99 98 104.83 106.07 107.97 106.7 109.6 108.1
27/11/2021 15:45:13 94.73 95.13 98.31 96.9 98.9 98 107.09 106.75 107.97 106.7 109.6 108.1
27/11/2021 15:45:14 95.15 95.25 98.31 96.9 98.9 98 105.91 106.67 107.97 106.6 109.6 108.1
27/11/2021 15:45:15 94.78 95.38 98.31 96.8 98.9 98 106.92 107.16 107.97 106.6 109.6 108.1
27/11/2021 15:45:16 95.83 95.61 98.31 96.8 98.9 98 105.54 107.21 107.97 106.6 109.6 108.1
27/11/2021 15:45:17 98.17 97.63 98.31 96.8 98.9 98 108.17 107.45 107.97 106.6 109.6 108.1
27/11/2021 15:45:18 95.54 97.33 98.31 96.8 98.9 98 105.84 107.27 107.97 106.6 109.6 108.1
27/11/2021 15:45:19 96.77 96.85 98.03 96.8 98.9 98 108.36 108.05 108.05 106.6 109.6 108.1
27/11/2021 15:45:20 95.25 96.65 97.63 96.7 98.9 98 106.49 107.51 108.05 106.6 109.6 108.1
27/11/2021 15:45:21 97.94 97.73 97.73 96.7 98.9 98 106.69 107.13 108.05 106.5 109.6 108.1
27/11/2021 15:45:22 96.35 98.72 98.72 96.7 98.9 98 105.71 106.7 108.05 106.5 109.6 108.1
27/11/2021 15:45:23 95.99 96.52 98.72 96.7 98.9 98 105.15 106.21 108.05 106.5 109.6 108.1
27/11/2021 15:45:24 94.09 96.19 98.72 96.7 98.9 98 104.86 105.94 108.05 106.5 109.6 108.1
27/11/2021 15:45:25 97.83 97.11 98.72 96.6 98.9 98 106.34 106.78 108.05 106.4 109.6 108.1
27/11/2021 15:45:26 97.11 97.68 98.72 96.6 98.9 98 107.68 107.31 108.05 106.4 109.6 108.1
27/11/2021 15:45:27 94.96 96.99 98.72 96.6 98.9 98 106.53 107.22 108.05 106.4 109.5 108.1
27/11/2021 15:45:28 95.93 96.16 98.72 96.6 98.9 98 106.55 107.3 108.05 106.4 109.5 108.1
27/11/2021 15:45:29 94.47 95.88 98.72 96.5 98.9 98 106.18 106.81 108.05 106.3 109.5 108.1
27/11/2021 15:45:30 91.77 95.12 98.72 96.5 98.9 98 105.59 106.54 108.05 106.3 109.5 108.1
27/11/2021 15:45:31 95.48 94.98 98.72 96.5 98.9 98 107.11 106.91 108.05 106.3 109.5 108.1
27/11/2021 15:45:32 97.42 96.74 98.72 96.5 98.9 98 106.21 106.97 108.05 106.3 109.5 108.1
27/11/2021 15:45:33 97.34 97.42 98.72 96.5 98.9 98 107.11 107.18 108.05 106.3 109.5 108.1
27/11/2021 15:45:34 98.29 98.52 98.72 96.6 98.9 98 105.92 107.28 108.05 106.3 109.5 108.1
27/11/2021 15:45:35 96.69 98.37 98.72 96.6 98.9 98 106.85 106.76 108.05 106.3 109.5 108.1
27/11/2021 15:45:36 96.69 98.08 98.72 96.5 98.9 98 105.73 106.76 108.05 106.3 109.5 108.1
27/11/2021 15:45:37 96.26 96.83 98.72 96.5 98.9 98 105.5 106.47 108.05 106.3 109.5 108.1
27/11/2021 15:45:38 95.79 96.56 98.72 96.5 98.9 98 106.37 106.91 108.05 106.3 109.5 108.1
27/11/2021 15:45:39 95.53 96.09 98.72 96.5 98.9 98 107.37 107.11 108.05 106.3 109.5 108.1
27/11/2021 15:45:40 95.98 96.04 98.72 96.5 98.9 98 107.22 107.29 108.05 106.3 109.5 108.1
27/11/2021 15:45:41 94.64 96.01 98.72 96.5 98.9 98 105.93 107.21 108.05 106.3 109.5 108.1
27/11/2021 15:45:42 95.65 96.08 98.72 96.5 98.9 98 106.4 106.7 108.05 106.3 109.5 108.1
27/11/2021 15:45:43 93.92 95.33 98.72 96.5 98.8 98 105.32 106.43 108.05 106.3 109.5 108.1
27/11/2021 15:45:44 93.98 94.73 98.72 96.5 98.8 98 107.07 106.94 108.05 106.3 109.5 108.1
27/11/2021 15:45:45 96.41 95.69 98.72 96.5 98.8 98 106.7 107.09 108.05 106.3 109.5 108.1
27/11/2021 15:45:46 94.78 95.7 98.72 96.5 98.8 98 106.59 107.15 108.05 106.3 109.5 108.1
27/11/2021 15:45:47 97.76 96.96 98.72 96.5 98.8 98 105.95 107.16 108.05 106.3 109.5 108.1
27/11/2021 15:45:48 94.78 96.95 98.72 96.5 98.8 98 106.28 106.56 108.05 106.3 109.5 108.1
27/11/2021 15:45:49 98.32 97.91 98.72 96.5 98.8 98 106.01 106.37 107.51 106.3 109.5 108.1
27/11/2021 15:45:50 99.45 99.07 99.07 96.6 98.8 98 103.42 106.51 107.31 106.3 109.5 108.1
27/11/2021 15:45:51 95.55 98.73 99.07 96.6 98.8 98 103.11 104.51 107.31 106.3 109.5 108.1
27/11/2021 15:45:52 95.38 97.12 99.07 96.6 98.8 98 105.59 105.12 107.31 106.3 109.5 108.1
27/11/2021 15:45:53 95.8 96.7 99.07 96.6 98.8 98 105.82 105.75 107.31 106.3 109.5 108.1
27/11/2021 15:45:54 96.28 96.32 99.07 96.6 98.8 98 105.15 105.71 107.31 106.3 109.5 108.1
27/11/2021 15:45:55 95.94 96.39 99.07 96.6 98.8 98 104.86 105.8 107.31 106.3 109.5 108.1
27/11/2021 15:45:56 94.4 95.97 99.07 96.6 98.8 98 106.23 106.52 107.3 106.3 109.5 108.1
27/11/2021 15:45:57 95.19 95.38 99.07 96.5 98.8 98 107.59 106.9 107.3 106.3 109.5 108.1
27/11/2021 15:45:58 97.76 96.99 99.07 96.6 98.8 98 105.43 106.74 107.29 106.3 109.5 108.1
27/11/2021 15:45:59 97.66 97.56 99.07 96.6 98.8 98 106.52 106.51 107.29 106.3 109.4 108.1
27/11/2021 15:46:00 97.23 97.93 99.07 96.6 98.8 98 105.05 106.44 107.29 106.3 109.4 108.1
27/11/2021 15:46:01 95.59 97.31 99.07 96.6 98.8 98 106.77 106.77 107.29 106.3 109.4 108.1
27/11/2021 15:46:02 95.58 96.34 99.07 96.6 98.8 98 107.25 106.98 107.29 106.3 109.4 108.1
27/11/2021 15:46:03 95.59 95.86 99.07 96.6 98.8 98 105.73 106.98 107.29 106.3 109.4 108.1
27/11/2021 15:46:04 95.2 96.15 99.07 96.6 98.8 98 105.67 106.32 107.29 106.3 109.4 108.1
27/11/2021 15:46:05 96.57 96.19 99.07 96.6 98.8 98 105.22 106.09 107.29 106.3 109.4 108.1
27/11/2021 15:46:06 94.39 96.69 99.07 96.6 98.8 98 102.57 105.35 107.29 106.3 109.4 108.1
27/11/2021 15:46:07 95.51 95.38 99.07 96.6 98.8 98 103.07 104.04 107.29 106.3 109.4 108.1
27/11/2021 15:46:08 95.84 96.01 99.07 96.6 98.8 98 105 104.82 107.29 106.3 109.4 108.1
27/11/2021 15:46:09 95.86 95.74 99.07 96.6 98.8 98 106.65 106.34 107.29 106.3 109.4 108.1
27/11/2021 15:46:10 96.16 96.28 99.07 96.6 98.8 98 108.08 107.21 107.21 106.3 109.4 108.1
27/11/2021 15:46:11 94.3 95.98 99.07 96.6 98.8 98 105.61 106.95 107.21 106.3 109.4 108.1
27/11/2021 15:46:12 95.53 95.67 99.07 96.6 98.8 98 105.65 106.42 107.21 106.3 109.4 108.1
27/11/2021 15:46:13 96.87 96.66 99.07 96.6 98.8 98 105.04 106.09 107.21 106.3 109.4 108.1
27/11/2021 15:46:14 99.13 98.43 99.07 96.6 98.8 98 106.63 106.82 107.21 106.3 109.4 108.1
27/11/2021 15:46:15 95.18 98.37 99.07 96.6 98.8 98 107.42 107.05 107.21 106.3 109.4 108.1
27/11/2021 15:46:16 97.82 97.38 99.07 96.6 98.8 98 105.51 106.89 107.21 106.3 109.4 108.1
27/11/2021 15:46:17 96.09 97.36 99.07 96.6 98.8 98 105.63 106.48 107.21 106.3 109.4 108.1
27/11/2021 15:46:18 96.43 96.79 99.07 96.6 98.8 98 104.76 106.12 107.21 106.3 109.4 108.1
27/11/2021 15:46:19 95.29 96.61 99.07 96.6 98.8 98 107.04 106.61 107.21 106.2 109.4 108.1
27/11/2021 15:46:20 97.34 97.07 98.73 96.6 98.8 98 106.84 106.8 107.21 106.2 109.4 108.1
27/11/2021 15:46:21 97.04 97.35 98.43 96.6 98.8 98 105.79 106.86 107.21 106.2 109.4 108.1
27/11/2021 15:46:22 92.93 97.03 98.43 96.6 98.8 98 105.38 106.42 107.21 106.2 109.4 108.1
27/11/2021 15:46:23 96.49 96.23 98.43 96.6 98.8 98 105.27 106.03 107.21 106.2 109.4 108.1
27/11/2021 15:46:24 94.86 95.96 98.43 96.6 98.8 98 107.18 106.63 107.21 106.2 109.4 108.1
27/11/2021 15:46:25 96.62 96.16 98.43 96.6 98.8 98 107.31 107.35 107.35 106.2 109.4 108.1
27/11/2021 15:46:26 94.77 96.15 98.43 96.6 98.8 98 103.71 107.33 107.35 106.2 109.4 108.1
27/11/2021 15:46:27 98.11 97.29 98.43 96.6 98.8 98 102.96 105 107.35 106.2 109.4 108.1
27/11/2021 15:46:28 99.87 99.31 99.31 96.6 98.7 98 105.91 105.41 107.35 106.2 109.4 108.1
27/11/2021 15:46:29 95.9 98.84 99.31 96.6 98.7 98 106.06 106.22 107.35 106.2 109.4 108.1
27/11/2021 15:46:30 96.92 97.52 99.31 96.6 98.7 98 107.13 107.05 107.35 106.2 109.4 108.1
27/11/2021 15:46:31 96.06 97.52 99.31 96.6 98.7 98 106.39 107.22 107.35 106.2 109.3 108.1
27/11/2021 15:46:32 96.41 96.89 99.31 96.6 98.7 98 105.86 106.76 107.35 106.2 109.3 108.1
27/11/2021 15:46:33 96.46 96.92 99.31 96.6 98.7 98 106 106.22 107.35 106.2 109.3 108.1
27/11/2021 15:46:34 95.85 96.34 99.31 96.6 98.7 98 105.98 106.5 107.35 106.2 109.3 108.1
27/11/2021 15:46:35 96.66 96.96 99.31 96.6 98.7 98 106.8 106.93 107.35 106.2 109.3 108.1
27/11/2021 15:46:36 98.28 97.66 99.31 96.6 98.7 98 106.51 107.1 107.35 106.2 109.3 108.1
27/11/2021 15:46:37 97.72 97.76 99.31 96.6 98.7 98 106.35 106.77 107.35 106.2 109.3 108.1
27/11/2021 15:46:38 101.05 100.45 100.45 96.7 98.7 98 106.25 106.66 107.35 106.2 109.3 108.1
27/11/2021 15:46:39 99.47 100.78 100.78 96.7 98.7 98 105.91 106.96 107.35 106.2 109.3 108.1
27/11/2021 15:46:40 97.46 99.6 100.78 96.7 98.7 98 106.74 107.08 107.35 106.2 109.3 108.1
27/11/2021 15:46:41 96.99 98.47 100.78 96.7 98.7 98 107.93 107.34 107.35 106.2 109.3 108.1
27/11/2021 15:46:42 96.77 97.69 100.78 96.7 98.7 98 105.89 107.07 107.35 106.2 109.3 108.1
27/11/2021 15:46:43 99.57 99.16 100.78 96.7 98.7 98 106.1 106.65 107.35 106.2 109.3 108.1
27/11/2021 15:46:44 95.21 98.41 100.78 96.7 98.7 98 104 106.38 107.35 106.2 109.3 108.1
27/11/2021 15:46:45 95 96.6 100.78 96.7 98.7 98 102.41 104.72 107.35 106.2 109.3 108.1
27/11/2021 15:46:46 96 96.03 100.78 96.7 98.7 98 105.38 105.02 107.35 106.2 109.3 108.1
27/11/2021 15:46:47 95.45 96.11 100.78 96.7 98.7 98 104.62 105.3 107.35 106.2 109.3 108.1
27/11/2021 15:46:48 95.15 95.71 100.78 96.7 98.7 98 105.22 105.4 107.35 106.2 109.3 108.1
27/11/2021 15:46:49 95.98 95.98 100.78 96.6 98.7 98 107 106.39 107.35 106.2 109.3 108.1
27/11/2021 15:46:50 94.55 95.72 100.78 96.6 98.7 98 106.73 107.22 107.35 106.2 109.3 108.1
27/11/2021 15:46:51 95.5 95.67 100.78 96.6 98.7 98 105.41 106.5 107.35 106.2 109.3 108.1
27/11/2021 15:46:52 96.32 96.48 100.78 96.6 98.7 98 105.37 106.05 107.35 106.2 109.3 108.1
27/11/2021 15:46:53 94.24 95.81 100.78 96.6 98.7 98 105.21 105.64 107.35 106.2 109.2 108.1
27/11/2021 15:46:54 97.26 96.67 100.78 96.6 98.7 98 106.11 106.16 107.35 106.2 109.2 108.1
27/11/2021 15:46:55 95.8 97.01 100.78 96.6 98.7 98 106.78 106.96 107.34 106.2 109.2 108.1
27/11/2021 15:46:56 95.39 95.88 100.78 96.6 98.6 98 105.5 106.54 107.34 106.2 109.2 108.1
27/11/2021 15:46:57 96.53 96.54 100.78 96.6 98.6 98 105.26 105.99 107.34 106.2 109.2 108.1
27/11/2021 15:46:58 96.89 96.76 100.78 96.6 98.6 98 105.16 105.66 107.34 106.2 109.2 108.1
27/11/2021 15:46:59 97.63 97.53 100.78 96.6 98.6 98 106.39 106.14 107.34 106.2 109.2 108.1
27/11/2021 15:47:00 95.65 97.27 100.78 96.6 98.6 98 106.65 107.2 107.34 106.2 109.2 108.1
27/11/2021 15:47:01 95.97 96.42 100.78 96.6 98.6 98 106.13 106.57 107.34 106.2 109.2 108.1
27/11/2021 15:47:02 97.58 97.31 100.78 96.6 98.6 98 106.44 106.44 107.34 106.1 109.2 108.1
27/11/2021 15:47:03 96.54 97.19 100.78 96.6 98.6 98 105.61 106.46 107.34 106.1 109.2 108.1
27/11/2021 15:47:04 96.62 97.66 100.78 96.6 98.6 98 105.32 106.21 107.34 106.1 109.2 108.1
27/11/2021 15:47:05 96.99 97.33 100.78 96.6 98.6 98 103.4 105.59 107.34 106.1 109.2 108.1
27/11/2021 15:47:06 95.47 97.57 100.78 96.6 98.6 98 102.4 104.8 107.34 106.1 109.2 108.1
27/11/2021 15:47:07 87.79 96.06 100.78 96.6 98.6 98 88.59 103.04 107.34 106.1 109.2 108.1
27/11/2021 15:47:08 83.91 92.6 100.78 96.5 98.6 98 84.95 99 107.34 106.1 109.2 108.1
27/11/2021 15:47:09 87.52 89.18 99.6 96.5 98.5 98 88.37 95.02 107.34 106.1 109.2 108.1
27/11/2021 15:47:10 94.68 93.83 99.16 96.5 98.5 98 96.36 95.18 107.34 106.1 109.2 108.1
27/11/2021 15:47:11 97.11 96.3 99.16 96.5 98.5 98 97.18 96.54 107.22 106.1 109.1 108.1
27/11/2021 15:47:12 99.62 98.57 99.16 96.5 98.5 98 102.76 102 107.22 106 109.1 108.1
27/11/2021 15:47:13 100.86 100.23 100.23 96.6 98.5 98 101.7 102.46 107.22 106 109.1 108.1
27/11/2021 15:47:14 94.17 100.18 100.23 96.5 98.5 98 94.46 101.63 107.22 106 109.1 108.1
27/11/2021 15:47:15 94.59 97.29 100.23 96.5 98.5 98 101.42 101.16 107.22 106 109.1 108.1
27/11/2021 15:47:16 94.97 96.09 100.23 96.5 98.5 98 96.64 100.97 107.22 106 109.1 108.1
27/11/2021 15:47:17 96.59 96.51 100.23 96.5 98.5 98 96.5 98.8 107.22 106 109.1 108.1
27/11/2021 15:47:18 97.23 97.67 100.23 96.6 98.5 98 102.61 102.26 107.22 106 109.1 108.1
27/11/2021 15:47:19 91.43 96.64 100.23 96.5 98.5 98 92.76 101.11 107.22 106 109.1 108.1
27/11/2021 15:47:20 94.5 94.75 100.23 96.5 98.5 98 94.77 97.86 107.2 106 109.1 108.1
27/11/2021 15:47:21 97.06 96.34 100.23 96.5 98.5 98 104.06 102.99 107.2 105.9 109.1 108.1
27/11/2021 15:47:22 91.53 96.16 100.23 96.5 98.4 98 92.4 101.59 107.2 105.9 109.1 108.1
27/11/2021 15:47:23 94.14 94.55 100.23 96.5 98.4 98 94.82 98.07 107.2 105.9 109.1 108.1
27/11/2021 15:47:24 98.44 97.67 100.23 96.5 98.4 98 103.3 101.99 107.2 105.9 109.1 108.1
27/11/2021 15:47:25 99.69 98.93 100.23 96.5 98.4 98 98.75 101.2 107.2 105.9 109.1 108.1
27/11/2021 15:47:26 99.86 99.56 100.23 96.6 98.4 98 101.27 101.3 107.2 105.9 109.1 108.1
27/11/2021 15:47:27 100.46 100.96 100.96 96.6 98.4 98 101.11 102.31 107.2 105.9 109.1 108.1
27/11/2021 15:47:28 92.74 99.61 100.96 96.6 98.4 98 92.79 100.54 107.2 105.9 109 108.1
27/11/2021 15:47:29 94.67 96.62 100.96 96.6 98.4 98 101.26 100.93 107.2 105.8 109 108.1
27/11/2021 15:47:30 95.02 95.78 100.96 96.6 98.4 98 95.4 100.65 106.57 105.8 109 108.1
27/11/2021 15:47:31 101.19 99.99 100.96 96.6 98.4 98 100.37 99.87 106.46 105.8 109 108.1
27/11/2021 15:47:32 99.34 100.16 100.96 96.6 98.4 98 104.45 103.75 106.46 105.8 109 108.1
27/11/2021 15:47:33 99.35 100.21 100.96 96.6 98.4 98 98.98 103.33 106.21 105.8 109 108.1
27/11/2021 15:47:34 95.01 99.34 100.96 96.6 98.4 98 101.16 101.95 105.59 105.8 109 108.1
27/11/2021 15:47:35 97.58 98.23 100.96 96.6 98.4 98 103.74 103.66 104.8 105.8 109 108.1
27/11/2021 15:47:36 98.18 98.06 100.96 96.6 98.4 98 97.96 102.91 103.75 105.7 109 108.1
27/11/2021 15:47:37 96.88 98.27 100.96 96.6 98.4 98 97.51 100.63 103.75 105.7 109 108.1
27/11/2021 15:47:38 95.36 97.18 100.96 96.6 98.4 98 101.51 101.46 103.75 105.7 109 108.1
27/11/2021 15:47:39 96.08 96.46 100.96 96.6 98.4 98 95.91 100.2 103.75 105.7 109 108.1
27/11/2021 15:47:40 97.33 97.18 100.96 96.6 98.4 98 98.51 98.69 103.75 105.7 109 108.1
27/11/2021 15:47:41 96.4 97 100.96 96.6 98.4 98 101.07 101.47 103.75 105.6 109 108.1
27/11/2021 15:47:42 99.06 98.52 100.96 96.6 98.4 98 99.01 99.52 103.75 105.6 109 108.1
27/11/2021 15:47:43 98.48 98.83 100.96 96.6 98.4 98 103.55 103.19 103.75 105.6 109 108.1
27/11/2021 15:47:44 101.2 100.62 100.96 96.7 98.4 98 100.94 103.17 103.75 105.6 109 108.1
27/11/2021 15:47:45 98.29 100.1 100.96 96.7 98.4 98 98.4 101.69 103.75 105.6 109 108.1
27/11/2021 15:47:46 97.56 99.05 100.96 96.7 98.4 98 97.96 99.93 103.75 105.6 108.9 108.1
27/11/2021 15:47:47 97.28 98.27 100.96 96.7 98.4 98 97.81 98.67 103.75 105.6 108.9 108.1
27/11/2021 15:47:48 98.54 98.22 100.96 96.7 98.4 98 99.93 99.34 103.75 105.6 108.9 108.1
27/11/2021 15:47:49 100.33 100.06 100.96 96.7 98.4 98 102.82 102.13 103.75 105.6 108.9 108.1
27/11/2021 15:47:50 99.63 100.23 100.96 96.7 98.4 98 105.11 104.31 104.31 105.6 108.9 108.1
27/11/2021 15:47:51 95.98 99.63 100.96 96.7 98.4 98 103.31 104.56 104.56 105.6 108.9 108.1
27/11/2021 15:47:52 97.36 97.71 100.96 96.8 98.4 98 103.29 104.41 104.56 105.6 108.9 108.1
27/11/2021 15:47:53 98.31 98.43 100.96 96.8 98.4 98 105.53 104.86 104.86 105.6 108.9 108.1
27/11/2021 15:47:54 98.46 98.43 100.96 96.8 98.4 98 104.31 104.76 104.86 105.6 108.9 108.1
27/11/2021 15:47:55 98.44 98.69 100.96 96.8 98.4 98 104.2 105.23 105.23 105.6 108.9 108.1
27/11/2021 15:47:56 95.63 98.3 100.96 96.8 98.4 98 104.22 104.82 105.23 105.5 108.9 108.1
27/11/2021 15:47:57 101.41 100.51 100.62 96.8 98.4 98 103.13 104.13 105.23 105.5 108.9 108.1
27/11/2021 15:47:58 99.79 101.02 101.02 96.8 98.4 98 105.06 104.99 105.23 105.5 108.9 108.1
27/11/2021 15:47:59 97.91 99.78 101.02 96.9 98.4 98.1 104.14 104.7 105.23 105.5 108.9 108.1
27/11/2021 15:48:00 101.57 101.25 101.25 96.9 98.4 98.1 105.92 105.54 105.54 105.5 108.9 108.1
27/11/2021 15:48:01 101.77 102.12 102.12 96.9 98.4 98.1 104.64 105.48 105.54 105.5 108.9 108.1
27/11/2021 15:48:02 96.9 101.52 102.12 96.9 98.4 98.1 103.93 105.23 105.54 105.5 108.9 108.1
27/11/2021 15:48:03 97 99.95 102.12 96.9 98.4 98.1 104.93 105.43 105.54 105.5 108.9 108.1
27/11/2021 15:48:04 98.13 98.71 102.12 96.9 98.4 98.1 104.63 105.18 105.54 105.5 108.9 108.1
27/11/2021 15:48:05 96.44 97.7 102.12 96.9 98.4 98.1 103.54 104.7 105.54 105.5 108.9 108.1
27/11/2021 15:48:06 99.7 99.06 102.12 96.9 98.4 98.1 103.71 104.67 105.54 105.5 108.9 108.1
27/11/2021 15:48:07 97.82 99.17 102.12 96.9 98.4 98.1 104.24 104.51 105.54 105.5 108.9 108.1
27/11/2021 15:48:08 97.33 98.65 102.12 96.9 98.4 98.1 101.95 103.89 105.54 105.5 108.9 108.1
27/11/2021 15:48:09 95.98 97.43 102.12 96.9 98.4 98.1 105.92 105.09 105.54 105.5 108.8 108.1
27/11/2021 15:48:10 99.19 98.55 102.12 96.9 98.4 98.1 105.16 105.49 105.54 105.5 108.8 108.1
27/11/2021 15:48:11 96.93 98.48 102.12 96.9 98.4 98.1 102.37 105.19 105.54 105.5 108.8 108.1
27/11/2021 15:48:12 95.42 97.6 102.12 96.9 98.4 98.1 106.41 105.87 105.87 105.5 108.8 108.1
27/11/2021 15:48:13 97.88 97.66 102.12 96.9 98.4 98.1 102.62 105.68 105.87 105.5 108.8 108.1
27/11/2021 15:48:14 99.76 99.07 102.12 96.9 98.4 98.1 104.04 104.75 105.87 105.5 108.8 108.1
27/11/2021 15:48:15 97.45 99.03 102.12 96.9 98.4 98.1 106.51 106.63 106.63 105.5 108.8 108.1
27/11/2021 15:48:16 95.33 98.44 102.12 96.9 98.4 98.1 103.16 105.83 106.63 105.5 108.8 108.1
27/11/2021 15:48:17 97.08 97.16 102.12 96.9 98.4 98.1 105.42 105.3 106.63 105.5 108.8 108.1
27/11/2021 15:48:18 97.97 97.58 102.12 96.9 98.4 98.1 103.93 105.35 106.63 105.5 108.8 108.1
27/11/2021 15:48:19 95.83 97.83 102.12 96.9 98.4 98.1 104.37 105.13 106.63 105.4 108.8 108.1
27/11/2021 15:48:20 93.28 96.48 102.12 96.9 98.4 98.1 101.72 104.28 106.63 105.4 108.8 108.1
27/11/2021 15:48:21 97.38 97.04 102.12 96.9 98.4 98.1 98.34 102.72 106.63 105.4 108.8 108.1
27/11/2021 15:48:22 96.22 96.73 102.12 96.9 98.4 98.1 103.14 102.82 106.63 105.4 108.8 108.1
27/11/2021 15:48:23 96.14 96.57 102.12 96.9 98.4 98.1 104.17 104.6 106.63 105.4 108.8 108.1
27/11/2021 15:48:24 97.16 96.95 102.12 96.9 98.4 98.1 104.65 104.27 106.63 105.4 108.8 108.1
27/11/2021 15:48:25 95.84 97 102.12 96.9 98.4 98.1 102.83 104.15 106.63 105.4 108.8 108.1
27/11/2021 15:48:26 98.11 97.64 102.12 96.9 98.4 98.1 105.59 105.63 106.63 105.4 108.7 108.1
27/11/2021 15:48:27 95.95 97.57 102.12 96.9 98.4 98.1 104.14 105.83 106.63 105.4 108.7 108.1
27/11/2021 15:48:28 93.61 96.24 102.12 96.9 98.4 98.1 104.65 105.03 106.63 105.4 108.7 108.1
27/11/2021 15:48:29 97.91 97.44 102.12 96.9 98.4 98.1 104.83 105.55 106.63 105.4 108.7 108.1
27/11/2021 15:48:30 101.2 100.88 102.12 96.9 98.4 98.1 103.73 105.05 106.63 105.3 108.7 108.1
27/11/2021 15:48:31 95.39 100.59 101.52 96.9 98.4 98.1 103.14 104.03 106.63 105.3 108.7 108.1
27/11/2021 15:48:32 96.87 98.15 100.88 96.9 98.4 98.1 98.55 103.86 106.63 105.3 108.7 108.1
27/11/2021 15:48:33 95.86 97.61 100.88 96.9 98.4 98.1 98.13 101.24 106.63 105.3 108.7 108.1
27/11/2021 15:48:34 97.28 97.38 100.88 96.9 98.4 98.1 104.24 103.58 106.63 105.3 108.7 108.1
27/11/2021 15:48:35 98.37 97.86 100.88 96.9 98.4 98.1 104.09 104.2 106.63 105.3 108.7 108.1
27/11/2021 15:48:36 96.17 98.11 100.88 96.9 98.3 98.1 103.24 104.29 106.63 105.3 108.7 108.1
27/11/2021 15:48:37 98.2 97.9 100.88 96.9 98.3 98.1 103.39 104.19 106.63 105.3 108.7 108.1
27/11/2021 15:48:38 97.06 98.09 100.88 96.9 98.3 98.1 104.84 104.4 106.63 105.3 108.7 108.1
27/11/2021 15:48:39 96.89 97.22 100.88 96.9 98.3 98.1 103.95 104.71 106.63 105.2 108.7 108.1
27/11/2021 15:48:40 98.09 97.95 100.88 96.9 98.3 98.1 104.86 105.53 106.63 105.2 108.7 108.1
27/11/2021 15:48:41 94.91 97.99 100.88 96.9 98.3 98.1 104.56 104.74 106.63 105.2 108.7 108.1
27/11/2021 15:48:42 97.61 97.62 100.88 96.9 98.3 98.1 101.41 104.44 106.63 105.2 108.7 108.1
27/11/2021 15:48:43 96.78 98.88 100.88 96.9 98.3 98.1 97.6 103 106.63 105.2 108.6 108.1
27/11/2021 15:48:44 94.87 96.67 100.88 96.9 98.3 98.1 97.63 100.08 106.63 105.2 108.6 108.1
27/11/2021 15:48:45 95.97 96.09 100.88 96.9 98.3 98.1 97.04 98.76 105.83 105.2 108.6 108.1
27/11/2021 15:48:46 94.98 95.87 100.88 96.9 98.3 98.1 104.46 103.13 105.83 105.1 108.6 108.1
27/11/2021 15:48:47 97.27 96.79 100.88 96.9 98.3 98.1 103.3 103.85 105.83 105.1 108.6 108.1
27/11/2021 15:48:48 98.16 97.93 100.88 96.9 98.3 98.1 104.78 104.25 105.83 105.1 108.6 108.1
27/11/2021 15:48:49 93.84 97.53 100.88 96.9 98.3 98.1 103.9 104.46 105.83 105.1 108.6 108.1
27/11/2021 15:48:50 98.14 97.7 100.88 96.9 98.3 98.1 104.12 104.48 105.83 105.1 108.6 108.1
27/11/2021 15:48:51 95.65 97.58 100.88 96.9 98.3 98.1 104.99 105.37 105.83 105.1 108.6 108.1
27/11/2021 15:48:52 94.2 96.43 100.88 96.9 98.3 98.1 103.49 104.63 105.83 105.1 108.6 108.1
27/11/2021 15:48:53 95.06 95.18 100.88 96.9 98.3 98.1 100.63 104.06 105.83 105.1 108.6 108.1
27/11/2021 15:48:54 96.48 96.16 100.88 96.9 98.3 98.1 103.63 104.15 105.83 105.1 108.6 108.1
27/11/2021 15:48:55 98.52 98.22 100.88 96.9 98.3 98.1 104.91 104.57 105.83 105.1 108.6 108.1
27/11/2021 15:48:56 100.28 99.86 100.88 96.9 98.3 98.1 104.59 104.75 105.83 105.1 108.6 108.1
27/11/2021 15:48:57 99.28 99.83 100.88 96.9 98.3 98.1 103.79 105.3 105.55 105 108.5 108.1
27/11/2021 15:48:58 93.17 99.44 100.88 96.9 98.3 98.1 104.13 104.78 105.55 105 108.5 108.1
27/11/2021 15:48:59 95.73 96.62 100.88 96.9 98.3 98.1 104 104.41 105.53 105 108.5 108.1
27/11/2021 15:49:00 99.19 98.65 100.59 96.9 98.3 98.1 104.85 104.86 105.53 105 108.5 108.1
27/11/2021 15:49:01 96.88 98.56 99.86 96.9 98.3 98.1 103.9 105.01 105.53 105 108.5 108.1
27/11/2021 15:49:02 100 99.3 99.86 96.9 98.3 98.1 105.12 104.83 105.53 105 108.5 108.1
27/11/2021 15:49:03 100.34 100.35 100.35 97 98.4 98.1 103.4 105.12 105.53 105 108.5 108.1
27/11/2021 15:49:04 98.59 99.72 100.35 97 98.4 98.1 103.74 104.53 105.53 105 108.5 108.1
27/11/2021 15:49:05 99.1 99.65 100.35 97 98.4 98.1 103.83 104.08 105.53 105 108.5 108.1
27/11/2021 15:49:06 96.54 98.99 100.35 97 98.4 98.1 102.96 104.08 105.53 105 108.5 108.1
27/11/2021 15:49:07 99.08 98.77 100.35 97 98.4 98.1 104.68 104.41 105.53 105 108.5 108.1
27/11/2021 15:49:08 99.64 99.97 100.35 97 98.4 98.1 104.44 105.05 105.53 105 108.5 108.1
27/11/2021 15:49:09 97.64 98.91 100.35 97 98.4 98.1 103.7 104.58 105.53 105 108.5 108.1
27/11/2021 15:49:10 95.22 98.16 100.35 97 98.4 98.1 103.29 104.45 105.37 105 108.5 108.1
27/11/2021 15:49:11 99.09 98.78 100.35 97 98.4 98.1 104 104.69 105.37 104.9 108.5 108.1
27/11/2021 15:49:12 96.27 98.15 100.35 97 98.3 98.1 104.69 104.37 105.37 104.9 108.5 108.1
27/11/2021 15:49:13 97.14 97.4 100.35 97 98.3 98.1 103.65 104.36 105.37 104.9 108.5 108.1
27/11/2021 15:49:14 98.8 98.28 100.35 97 98.3 98.1 103.59 104.64 105.37 104.9 108.5 108.1
27/11/2021 15:49:15 96.79 98.17 100.35 97 98.3 98.1 102.67 103.99 105.37 104.9 108.5 108.1
27/11/2021 15:49:16 99.82 99.47 100.35 97 98.3 98.1 101.72 102.85 105.37 104.9 108.5 108.1
27/11/2021 15:49:17 100.2 100.61 100.61 97 98.3 98.1 103.8 104.06 105.37 104.9 108.4 108.1
27/11/2021 15:49:18 97.39 99.96 100.61 97 98.3 98.1 97.13 102.76 105.37 104.9 108.4 108.1
27/11/2021 15:49:19 98.26 98.49 100.61 97 98.3 98.1 100.99 101.37 105.37 104.9 108.4 108.1
27/11/2021 15:49:20 102 100.94 100.94 97.1 98.3 98.1 101.97 102.37 105.37 104.9 108.4 108.1
27/11/2021 15:49:21 96.41 100.72 100.94 97.1 98.3 98.1 100.24 101.91 105.3 104.8 108.4 108.1
27/11/2021 15:49:22 95.44 98.56 100.94 97.1 98.3 98.1 102.27 102.59 105.3 104.8 108.4 108.1
27/11/2021 15:49:23 96.81 97.25 100.94 97 98.3 98.1 97.56 102.1 105.3 104.8 108.4 108.1
27/11/2021 15:49:24 97.4 97.29 100.94 97 98.3 98.1 97.53 99.77 105.3 104.8 108.4 108.1
27/11/2021 15:49:25 99.5 98.9 100.94 97 98.3 98.1 103.99 103.02 105.3 104.8 108.4 108.1
27/11/2021 15:49:26 98.25 99.69 100.94 97 98.3 98.1 98.6 102.64 105.3 104.8 108.4 108.1
27/11/2021 15:49:27 97.7 98.23 100.94 97 98.3 98.1 98.82 100.51 105.12 104.8 108.4 108.1
27/11/2021 15:49:28 99.62 99.16 100.94 97 98.3 98.1 103.82 103.12 105.12 104.7 108.4 108.1
27/11/2021 15:49:29 97.65 99.33 100.94 97 98.3 98.1 104.47 103.93 105.12 104.7 108.4 108.1
27/11/2021 15:49:30 96.8 97.92 100.94 97 98.3 98.1 103.82 104.11 105.12 104.7 108.4 108.1
27/11/2021 15:49:31 98.22 97.98 100.94 97 98.3 98.1 103.82 104.5 105.12 104.7 108.4 108.1
27/11/2021 15:49:32 94.43 97.95 100.94 97 98.3 98.1 103.54 104.42 105.12 104.7 108.4 108.1
27/11/2021 15:49:33 95.15 96 100.94 97 98.3 98.1 103.98 104.43 105.05 104.7 108.4 108.1
27/11/2021 15:49:34 97.89 97.26 100.94 97 98.3 98.1 104.1 104.48 105.05 104.7 108.4 108.1
27/11/2021 15:49:35 98.17 98.14 100.94 97 98.3 98.1 103.24 104.28 105.05 104.7 108.3 108.1
27/11/2021 15:49:36 98.91 98.81 100.94 97 98.3 98.1 105.08 104.67 105.05 104.7 108.3 108.1
27/11/2021 15:49:37 96.66 98.77 100.94 97.1 98.3 98.1 103.52 104.59 105.05 104.7 108.3 108.1
27/11/2021 15:49:38 95.75 97.38 100.94 97 98.3 98.1 101.59 104.28 104.69 104.7 108.3 108.1
27/11/2021 15:49:39 95.02 96.41 100.94 97.1 98.3 98.1 104.83 104.7 104.7 104.7 108.3 108.1
27/11/2021 15:49:40 97.32 96.8 100.94 97.1 98.3 98.1 104.27 105.4 105.4 104.7 108.3 108.1
27/11/2021 15:49:41 96.12 96.73 100.94 97.1 98.3 98.1 104.31 104.97 105.4 104.7 108.3 108.1
27/11/2021 15:49:42 96.73 96.66 100.94 97.1 98.3 98.1 103.85 104.35 105.4 104.7 108.3 108.1
27/11/2021 15:49:43 96.61 96.9 100.94 97.1 98.3 98.1 106.05 105.94 105.94 104.7 108.3 108.1
27/11/2021 15:49:44 97.88 97.84 100.94 97.1 98.3 98.1 102.67 105.28 105.94 104.7 108.3 108.1
27/11/2021 15:49:45 96.94 97.38 100.94 97.1 98.3 98.1 104.89 105 105.94 104.6 108.3 108.1
27/11/2021 15:49:46 96.25 97.27 100.94 97.1 98.3 98.1 106.31 106.88 106.88 104.6 108.3 108.1
27/11/2021 15:49:47 94.86 96.36 100.94 97.1 98.3 98.1 104.35 105.55 106.88 104.6 108.3 108.1
27/11/2021 15:49:48 96.09 96.29 100.94 97.1 98.3 98.1 105.98 105.78 106.88 104.6 108.3 108.1
27/11/2021 15:49:49 93.65 95.99 100.94 97.1 98.3 98.1 102.42 105.59 106.88 104.6 108.2 108.1
27/11/2021 15:49:50 93.39 95.23 100.72 97.1 98.3 98.1 102.9 104.24 106.88 104.6 108.2 108.1
27/11/2021 15:49:51 95.57 95.03 99.69 97.1 98.3 98.1 97.45 103.23 106.88 104.6 108.2 108.1
27/11/2021 15:49:52 96.05 95.68 99.69 97.1 98.3 98.1 101.75 101.92 106.88 104.6 108.2 108.1
27/11/2021 15:49:53 103.39 102.66 102.66 97.1 98.3 98.1 106.66 105.94 106.88 104.6 108.2 108.1
27/11/2021 15:49:54 96.17 102.15 102.66 97.1 98.3 98.1 103.88 105.71 106.88 104.6 108.2 108.1
27/11/2021 15:49:55 99.46 100.55 102.66 97.1 98.3 98.1 103.89 105.14 106.88 104.6 108.2 108.1
27/11/2021 15:49:56 96.75 99 102.66 97.1 98.3 98.1 102.96 104.39 106.88 104.6 108.2 108.1
27/11/2021 15:49:57 97.09 97.76 102.66 97.2 98.3 98.1 106.28 105.94 106.88 104.6 108.2 108.1
27/11/2021 15:49:58 93.59 97.31 102.66 97.1 98.3 98.1 103.76 105.33 106.88 104.6 108.2 108.1
27/11/2021 15:49:59 96.08 95.93 102.66 97.2 98.3 98.1 105.12 105.8 106.88 104.6 108.2 108.1
27/11/2021 15:50:00 94.97 95.93 102.66 97.2 98.3 98.1 105.2 105.21 106.88 104.6 108.2 108.1
27/11/2021 15:50:01 93.97 95.34 102.66 97.2 98.2 98.1 100.21 104.94 106.88 104.6 108.2 108.1
27/11/2021 15:50:02 95.86 95.7 102.66 97.2 98.2 98.1 97.93 102.62 106.88 104.6 108.2 108.1
27/11/2021 15:50:03 94.68 95.78 102.66 97.2 98.2 98.1 97.03 100.18 106.88 104.6 108.2 108.1
27/11/2021 15:50:04 97.01 96.51 102.66 97.2 98.2 98.1 101.75 101.42 106.88 104.6 108.1 108.1
27/11/2021 15:50:05 97.16 97.21 102.66 97.2 98.2 98.1 104.54 103.8 106.88 104.6 108.1 108.1
27/11/2021 15:50:06 96.56 97.27 102.66 97.2 98.2 98.1 102.8 104 106.88 104.5 108.1 108.1
27/11/2021 15:50:07 97.51 97.71 102.66 97.2 98.2 98.1 104.15 103.82 106.88 104.5 108.1 108.1
27/11/2021 15:50:08 103.53 101.72 102.66 97.2 98.2 98.1 105.4 105.02 106.88 104.5 108.1 108.1
27/11/2021 15:50:09 99.12 101.68 102.66 97.2 98.2 98.1 103.38 105.12 106.88 104.5 108.1 108.1
27/11/2021 15:50:10 96.73 100.3 102.66 97.2 98.2 98.1 106.11 105.6 106.88 104.5 108.1 108.1
27/11/2021 15:50:11 94.75 98.41 102.66 97.2 98.2 98.1 99.79 105.12 106.88 104.5 108.1 108.1
27/11/2021 15:50:12 96.98 97.37 102.66 97.2 98.2 98.1 101.03 102.71 106.88 104.5 108.1 108.1
27/11/2021 15:50:13 95.41 96.85 102.66 97.2 98.2 98.1 101.98 102.3 106.88 104.5 108.1 108.1
27/11/2021 15:50:14 93.75 95.58 102.66 97.2 98.2 98.1 102.72 104.08 106.88 104.4 108.1 108.1
27/11/2021 15:50:15 88.15 94.38 102.66 97.2 98.2 98.1 99.22 101.61 106.88 104.4 108 108.1
27/11/2021 15:50:16 93.2 92.77 102.66 97.2 98.2 98.1 101.35 101.54 105.94 104.4 108 108.1
27/11/2021 15:50:17 94.11 93.76 102.66 97.2 98.2 98.1 104.86 104.46 105.94 104.4 108 108.1
27/11/2021 15:50:18 96.62 95.9 102.66 97.2 98.2 98.1 104.12 105.23 105.94 104.4 108 108.1
27/11/2021 15:50:19 96.55 96.68 102.66 97.2 98.2 98.1 104.56 104.98 105.94 104.4 108 108.1
27/11/2021 15:50:20 96.24 96.27 102.66 97.2 98.1 98.1 104.03 104.43 105.94 104.4 108 108.1
27/11/2021 15:50:21 98.63 98.19 102.66 97.2 98.1 98.1 105.89 105.77 105.94 104.4 108 108.1
27/11/2021 15:50:22 96.72 98.07 102.66 97.2 98.1 98.1 102.08 105.25 105.94 104.3 108 108.1
27/11/2021 15:50:23 98.09 97.83 102.15 97.2 98.1 98.1 106.57 106.47 106.47 104.3 108 108.1
27/11/2021 15:50:24 96.12 97.94 101.72 97.2 98.1 98.1 104.8 106.97 106.97 104.3 108 108.1
27/11/2021 15:50:25 94.52 96.64 101.72 97.2 98.1 98.1 104.67 105.75 106.97 104.3 108 108.1
27/11/2021 15:50:26 93.23 95.57 101.72 97.2 98.1 98.1 106.21 106.11 106.97 104.3 108 108.1
27/11/2021 15:50:27 92.65 94.16 101.72 97.2 98.1 98.1 102.9 105.64 106.97 104.3 108 108.1
27/11/2021 15:50:28 93.96 93.99 101.72 97.2 98.1 98.1 103.37 104.41 106.97 104.3 108 108.1
27/11/2021 15:50:29 94.76 94.9 101.72 97.2 98.1 98.1 97.52 103.61 106.97 104.3 108 108.1
27/11/2021 15:50:30 95.57 95.41 101.72 97.2 98.1 98.1 101.56 101.97 106.97 104.3 107.9 108.1
27/11/2021 15:50:31 95.79 95.9 101.72 97.2 98.1 98.1 105.28 104.8 106.97 104.3 107.9 108.1
27/11/2021 15:50:32 95.94 96.02 101.72 97.2 98.1 98.1 104.08 104.72 106.97 104.3 107.9 108.1
27/11/2021 15:50:33 97.31 97.29 101.72 97.2 98.1 98.1 103.99 104.82 106.97 104.2 107.9 108.1
27/11/2021 15:50:34 98.56 98.49 101.72 97.2 98.1 98.1 103.36 104.51 106.97 104.2 107.9 108.1
27/11/2021 15:50:35 95.61 98.03 101.72 97.2 98.1 98.1 106.72 106.32 106.97 104.2 107.9 108.1
27/11/2021 15:50:36 97.32 98.14 101.72 97.2 98.1 98.1 104.45 105.61 106.97 104.2 107.9 108.1
27/11/2021 15:50:37 94.93 96.62 101.72 97.2 98.1 98.1 105.32 106.24 106.97 104.2 107.9 108.1
27/11/2021 15:50:38 93.94 95.59 101.68 97.2 98.1 98.1 105.31 105.31 106.97 104.2 107.9 108.1
27/11/2021 15:50:39 94.59 95.26 100.3 97.2 98.1 98.1 100.29 105.13 106.97 104.2 107.9 108.1
27/11/2021 15:50:40 93.48 94.31 98.49 97.2 98.1 98.1 96.88 102.76 106.97 104.2 107.9 108.1
27/11/2021 15:50:41 89.82 94.07 98.49 97.2 98 98.1 92.82 99.95 106.97 104.1 107.9 108.1
27/11/2021 15:50:42 87.46 91.71 98.49 97.2 98 98.1 87.34 96.75 106.97 104.1 107.9 108.1
27/11/2021 15:50:43 92.15 91.81 98.49 97.2 98 98.1 99.65 99.48 106.97 104.1 107.8 108.1
27/11/2021 15:50:44 93.55 93.22 98.49 97.2 98 98.1 100.61 101.03 106.97 104.1 107.8 108.1
27/11/2021 15:50:45 89.86 92.88 98.49 97.2 98 98.1 102.71 102.69 106.97 104.1 107.8 108.1
27/11/2021 15:50:46 92.36 92.16 98.49 97.2 98 98.1 102.96 103.48 106.97 104.1 107.8 108.1
27/11/2021 15:50:47 93.97 93.54 98.49 97.2 98 98.1 104.94 104.79 106.97 104.1 107.8 108.1
27/11/2021 15:50:48 96.24 96.14 98.49 97.2 98 98.1 107.11 106.5 106.97 104.1 107.8 108.1
27/11/2021 15:50:49 98.68 98.15 98.49 97.2 98 98.1 105.25 106.55 106.97 104.1 107.8 108.1
27/11/2021 15:50:50 96.77 98.19 98.49 97.2 98 98.1 102.7 105.6 106.97 104.1 107.8 108.1
27/11/2021 15:50:51 92.47 96.59 98.49 97.2 98 98.1 102.7 105.12 106.97 104.1 107.8 108.1
27/11/2021 15:50:52 91.24 94.51 98.49 97.2 98 98.1 101.98 103.62 106.97 104 107.8 108.1
27/11/2021 15:50:53 92.78 93.01 98.49 97.1 98 98.1 100.78 103.12 106.97 104 107.7 108.1
27/11/2021 15:50:54 92.78 93.2 98.49 97.1 97.9 98.1 104.96 104.62 106.55 104 107.7 108.1
27/11/2021 15:50:55 94.52 94.11 98.49 97.1 97.9 98.1 106.13 105.86 106.55 104 107.7 108.1
27/11/2021 15:50:56 95.48 95.77 98.49 97.1 97.9 98.1 104.13 105.82 106.55 104 107.7 108.1
27/11/2021 15:50:57 95.45 95.93 98.49 97.1 97.9 98.1 96.57 104.42 106.55 104 107.7 108.1
27/11/2021 15:50:58 96.83 96.58 98.49 97.1 97.9 98.1 95.97 101.22 106.55 104 107.7 108.1
27/11/2021 15:50:59 91.15 96.41 98.49 97.1 97.9 98.1 90.87 98.73 106.55 103.9 107.7 108.1
27/11/2021 15:51:00 93.65 94.74 98.49 97.1 97.9 98.1 93.07 95.79 106.55 103.9 107.7 108.1
27/11/2021 15:51:01 88.75 93.55 98.49 97.1 97.9 98.1 88.98 94.02 106.55 103.9 107.6 108.1
27/11/2021 15:51:02 88.02 91.51 98.49 97.1 97.9 98.1 88.1 91.67 106.55 103.9 107.6 108.1
27/11/2021 15:51:03 93.33 92.67 98.49 97.1 97.9 98.1 98.79 97.65 106.55 103.9 107.6 108.1
27/11/2021 15:51:04 94.88 94.43 98.19 97.1 97.9 98.1 97.54 97.79 106.55 103.8 107.6 108.1
27/11/2021 15:51:05 95.88 95.68 98.19 97.1 97.9 98.1 102.67 101.63 106.55 103.8 107.6 108.1
27/11/2021 15:51:06 97.27 96.83 98.19 97.1 97.9 98.1 100.56 101.86 106.55 103.8 107.6 108.1
27/11/2021 15:51:07 101.48 100.15 100.15 97.1 97.9 98.1 106.78 105.73 106.55 103.8 107.6 108.1
27/11/2021 15:51:08 94.9 100.42 100.42 97.1 97.9 98.1 95.74 105.24 106.55 103.8 107.6 108.1
27/11/2021 15:51:09 92.84 97.14 100.42 97.1 97.9 98.1 100.35 102.31 106.55 103.8 107.6 108.1
27/11/2021 15:51:10 96.98 96.48 100.42 97.1 97.9 98.1 100.7 101.23 106.55 103.8 107.6 108.1
27/11/2021 15:51:11 96.56 97.45 100.42 97.1 97.9 98.1 99.22 100.71 106.55 103.8 107.6 108.1
27/11/2021 15:51:12 95.43 96.87 100.42 97.1 97.9 98.1 102.45 102.42 106.55 103.7 107.6 108.1
27/11/2021 15:51:13 94.16 96.12 100.42 97.1 97.9 98.1 104.46 105.05 106.55 103.7 107.6 108.1
27/11/2021 15:51:14 90.41 94.57 100.42 97.1 97.8 98.1 101.41 103.04 106.55 103.7 107.6 108.1
27/11/2021 15:51:15 88.05 92.4 100.42 97.1 97.8 98.1 95.36 102.44 106.55 103.7 107.5 108.1
27/11/2021 15:51:16 90.65 90.66 100.42 97.1 97.8 98.1 99.37 99.85 106.55 103.7 107.5 108.1
27/11/2021 15:51:17 90.16 90.44 100.42 97.1 97.8 98.1 96.38 99.56 106.55 103.6 107.5 108.1
27/11/2021 15:51:18 91.55 91.71 100.42 97.1 97.8 98.1 103.6 102.94 106.55 103.6 107.5 108.1
27/11/2021 15:51:19 87.26 90.79 100.42 97.1 97.8 98.1 92.6 101.44 105.86 103.6 107.5 108.1
27/11/2021 15:51:20 99.17 97.66 100.42 97.1 97.8 98.1 103.17 101.76 105.86 103.6 107.5 108.1
27/11/2021 15:51:21 94.98 98.24 100.42 97.1 97.8 98.1 96.95 101.5 105.86 103.6 107.5 108.1
27/11/2021 15:51:22 90.91 95.78 100.42 97.1 97.8 98.1 101.59 101.8 105.86 103.6 107.5 108.1
27/11/2021 15:51:23 85.18 93.23 100.42 97 97.8 98.1 99.91 100.88 105.86 103.5 107.5 108.1
27/11/2021 15:51:24 92.59 92.3 100.42 97 97.8 98.1 98.99 101.11 105.86 103.5 107.5 108.1
27/11/2021 15:51:25 93.25 93.26 100.42 97 97.8 98.1 102.45 102.42 105.82 103.5 107.5 108.1
27/11/2021 15:51:26 92.67 93.35 100.42 97 97.8 98.1 96.91 102.34 105.73 103.5 107.5 108.1
27/11/2021 15:51:27 92.05 93.51 100.42 97 97.8 98.1 101.65 101.57 105.73 103.5 107.4 108.1
27/11/2021 15:51:28 91.74 92.68 100.42 97 97.8 98.1 97.45 101.38 105.73 103.5 107.4 108.1
27/11/2021 15:51:29 91.86 91.86 100.42 97 97.8 98.1 101.04 100.96 105.73 103.4 107.4 108.1
27/11/2021 15:51:30 94.44 93.88 100.42 97 97.8 98.1 103.65 103.53 105.73 103.4 107.4 108.1
27/11/2021 15:51:31 92.67 93.67 100.42 97 97.8 98.1 106.9 106.43 106.43 103.4 107.4 108.1
27/11/2021 15:51:32 89.1 93.21 100.42 97 97.8 98.1 101.76 106.68 106.68 103.4 107.4 108.1
27/11/2021 15:51:33 81.38 90.62 100.42 97 97.8 98.1 83.61 103.71 106.68 103.4 107.4 108.1
27/11/2021 15:51:34 77.9 87.04 100.42 96.9 97.8 98.1 80.29 99.53 106.68 103.4 107.4 108.1
27/11/2021 15:51:35 79.18 83.64 100.42 96.9 97.7 98.1 81.92 95.38 106.68 103.3 107.4 108.1
27/11/2021 15:51:36 77.9 81.51 100.42 96.9 97.7 98.1 78.79 91.49 106.68 103.3 107.4 108.1
27/11/2021 15:51:37 91.75 90.41 100.42 96.9 97.7 98.1 93.93 92.98 106.68 103.3 107.3 108.1
27/11/2021 15:51:38 96.42 94.96 98.24 96.9 97.7 98.1 109.21 107.03 107.03 103.3 107.3 108.1
27/11/2021 15:51:39 96.09 95.72 98.24 96.9 97.7 98.1 106.39 107.3 107.3 103.3 107.3 108.1
27/11/2021 15:51:40 95.3 95.66 98.24 96.8 97.7 98.1 100.99 106.4 107.3 103.3 107.3 108.1
27/11/2021 15:51:41 94.68 95.45 98.24 96.8 97.7 98.1 108.17 107.2 107.3 103.3 107.3 108.1
27/11/2021 15:51:42 93.58 95.01 98.24 96.8 97.7 98.1 107.08 107.32 107.32 103.3 107.3 108.1
27/11/2021 15:51:43 96.69 95.99 98.24 96.8 97.7 98.1 101.61 107.09 107.32 103.3 107.3 108.1
27/11/2021 15:51:44 97.42 97.18 98.24 96.8 97.7 98.1 106.86 106.81 107.32 103.3 107.3 108.1
27/11/2021 15:51:45 98.2 98.09 98.24 96.8 97.7 98.1 109.48 108.61 108.61 103.3 107.3 108.1
27/11/2021 15:51:46 98.58 98.81 98.81 96.8 97.7 98.1 104.2 108.48 108.61 103.3 107.3 108.1
27/11/2021 15:51:47 99.96 99.41 99.41 96.9 97.7 98.1 105.65 106.14 108.61 103.3 107.3 108.1
27/11/2021 15:51:48 97.29 99.35 99.41 96.9 97.7 98.1 103.25 105.94 108.61 103.3 107.3 108.1
27/11/2021 15:51:49 97.6 98.1 99.41 96.9 97.7 98.1 101.91 104.31 108.61 103.3 107.3 108.1
27/11/2021 15:51:50 98.53 98.62 99.41 96.9 97.7 98.1 104.9 104.8 108.61 103.3 107.2 108.1
27/11/2021 15:51:51 99 98.98 99.41 96.9 97.7 98.1 105.79 105.51 108.61 103.3 107.2 108.1
27/11/2021 15:51:52 98.21 98.74 99.41 96.9 97.7 98.1 103.25 105.33 108.61 103.3 107.2 108.1
27/11/2021 15:51:53 100.17 99.85 99.85 96.9 97.7 98.1 103.09 103.94 108.61 103.3 107.2 108.1
27/11/2021 15:51:54 97.95 99.9 99.9 96.9 97.7 98.1 109.34 107.98 108.61 103.3 107.2 108.1
27/11/2021 15:51:55 98.09 98.88 99.9 96.9 97.7 98.1 106.37 107.94 108.61 103.3 107.2 108.1
27/11/2021 15:51:56 98.65 98.83 99.9 97 97.7 98.1 103.12 106.83 108.61 103.3 107.2 108.1
27/11/2021 15:51:57 99.3 99.43 99.9 97 97.7 98.1 111.56 110.7 110.7 103.4 107.2 108.1
27/11/2021 15:51:58 99.31 99.5 99.9 97 97.7 98.1 111.45 111.45 111.45 103.4 107.2 108.1
27/11/2021 15:51:59 99.81 99.89 99.9 97 97.7 98.1 107.92 110.95 111.45 103.4 107.2 108.1
27/11/2021 15:52:00 98.66 99.46 99.9 97 97.7 98.1 107.93 109.1 111.45 103.5 107.2 108.1
27/11/2021 15:52:01 105.23 104.38 104.38 97.1 97.7 98.1 109.2 109.45 111.45 103.5 107.2 108.1
27/11/2021 15:52:02 99.12 103.9 104.38 97.1 97.7 98.1 104.22 109 111.45 103.5 107.2 108.1
27/11/2021 15:52:03 98.69 101.57 104.38 97.1 97.7 98.1 106.01 107.06 111.45 103.5 107.2 108.1
27/11/2021 15:52:04 97.63 99.91 104.38 97.1 97.7 98.1 107.1 108.07 111.45 103.5 107.2 108.1
27/11/2021 15:52:05 98.46 98.95 104.38 97.1 97.7 98.1 107.01 108.34 111.45 103.5 107.2 108.1
27/11/2021 15:52:06 97.87 98.46 104.38 97.1 97.7 98.1 108.56 108.67 111.45 103.5 107.2 108.1
27/11/2021 15:52:07 99.07 98.87 104.38 97.1 97.7 98.1 108.87 109.02 111.45 103.6 107.1 108.1
27/11/2021 15:52:08 97.63 98.87 104.38 97.2 97.7 98.1 108.58 109.34 111.45 103.6 107.1 108.1
27/11/2021 15:52:09 100.47 99.81 104.38 97.2 97.7 98.1 105.79 108.31 111.45 103.7 107.1 108.1
27/11/2021 15:52:10 100.1 101.01 104.38 97.2 97.7 98.1 108.56 108.27 111.45 103.7 107.1 108.1
27/11/2021 15:52:11 99.07 100.06 104.38 97.2 97.7 98.1 109 109.18 111.45 103.7 107.1 108.1
27/11/2021 15:52:12 99.84 99.86 104.38 97.2 97.7 98.1 109.32 109.51 111.45 103.8 107.1 108.1
27/11/2021 15:52:13 100.14 100.43 104.38 97.2 97.7 98.1 108.3 110.02 111.45 103.8 107.1 108.1
27/11/2021 15:52:14 98.79 99.85 104.38 97.2 97.7 98.1 110.29 109.9 111.45 103.9 107.1 108.1
27/11/2021 15:52:15 96.68 99.46 104.38 97.2 97.6 98.1 107.66 110.06 111.45 103.9 107.1 108.1
27/11/2021 15:52:16 100.39 99.66 104.38 97.2 97.6 98.1 109.37 109.9 111.45 104 107.1 108.1
27/11/2021 15:52:17 98.72 99.61 104.38 97.3 97.7 98.1 109.15 109.53 111.45 104 107.1 108.1
27/11/2021 15:52:18 98.66 99.61 104.38 97.3 97.7 98.1 108.31 109.91 111.45 104 107.1 108.1
27/11/2021 15:52:19 101.98 101.47 104.38 97.3 97.7 98.1 109.85 109.88 111.45 104.1 107.1 108.1
27/11/2021 15:52:20 101.67 101.54 104.38 97.3 97.7 98.1 110.45 110.29 111.45 104.1 107.1 108.1
27/11/2021 15:52:21 99.88 101.38 104.38 97.3 97.7 98.1 107.82 110.21 111.45 104.2 107.1 108.1
27/11/2021 15:52:22 100.16 100.51 104.38 97.4 97.7 98.1 107.54 108.68 111.45 104.2 107.1 108.1
27/11/2021 15:52:23 101.29 101.97 104.38 97.4 97.7 98.1 107.54 108.46 111.45 104.2 107.1 108.1
27/11/2021 15:52:24 98.76 100.54 104.38 97.4 97.7 98.1 108.55 109.13 111.45 104.2 107.1 108.1
27/11/2021 15:52:25 98.65 99.58 104.38 97.4 97.7 98.1 108.47 108.84 111.45 104.3 107.1 108.1
27/11/2021 15:52:26 100.55 100.25 104.38 97.4 97.7 98.1 108.32 109.34 111.45 104.3 107.1 108.1
27/11/2021 15:52:27 98.89 99.92 104.38 97.4 97.7 98.1 109.79 109.65 111.45 104.4 107.1 108.1
27/11/2021 15:52:28 96.36 99.26 104.38 97.4 97.7 98.1 108.46 109.37 110.95 104.4 107.1 108.1
27/11/2021 15:52:29 99.01 98.79 104.38 97.4 97.6 98.1 107.8 109.6 110.29 104.4 107 108.1
27/11/2021 15:52:30 99.83 99.64 104.38 97.4 97.6 98.1 110.61 109.87 110.29 104.5 107 108.1
27/11/2021 15:52:31 96.98 99.55 103.9 97.4 97.6 98.1 108.05 110 110.29 104.5 107 108.1
27/11/2021 15:52:32 100.95 100.26 101.97 97.4 97.6 98.1 109.84 109.67 110.29 104.5 107 108.1
27/11/2021 15:52:33 100.27 100.56 101.97 97.4 97.6 98.1 109.03 109.93 110.29 104.6 107 108.1
27/11/2021 15:52:34 100.76 100.99 101.97 97.4 97.6 98.1 109.38 110.38 110.38 104.6 107 108.1
27/11/2021 15:52:35 99.9 100.51 101.97 97.5 97.6 98.1 106.42 109.1 110.38 104.6 107 108.1
27/11/2021 15:52:36 101.03 100.91 101.97 97.5 97.6 98.1 106.4 107.78 110.38 104.6 107 108.1
27/11/2021 15:52:37 100.42 100.62 101.97 97.5 97.6 98.1 105.77 106.89 110.38 104.7 107 108.1
27/11/2021 15:52:38 100.65 101 101.97 97.5 97.6 98.1 104.1 106.2 110.38 104.7 107 108.1
27/11/2021 15:52:39 100.91 100.87 101.97 97.5 97.6 98.1 102.88 104.96 110.38 104.7 107 108.1
27/11/2021 15:52:40 100.63 100.96 101.97 97.5 97.6 98.1 104.27 104.49 110.38 104.7 107 108.1
27/11/2021 15:52:41 100.5 100.78 101.97 97.6 97.6 98.1 102.02 104.14 110.38 104.7 107 108.1
27/11/2021 15:52:42 101.45 101.44 101.97 97.6 97.6 98.1 108.68 107.29 110.38 104.7 107 108.1
27/11/2021 15:52:43 100.32 102.11 102.11 97.6 97.6 98.1 107 107.74 110.38 104.7 107 108.1
27/11/2021 15:52:44 97.26 100.31 102.11 97.6 97.6 98.1 107.42 107.7 110.38 104.7 107 108.1
27/11/2021 15:52:45 100.16 100.28 102.11 97.6 97.6 98.2 107.2 107.49 110.38 104.8 107 108.1
27/11/2021 15:52:46 100.88 101.22 102.11 97.6 97.6 98.2 106.02 107.48 110.38 104.8 106.9 108.1
27/11/2021 15:52:47 101.96 101.55 102.11 97.6 97.6 98.2 102.52 106.27 110.38 104.8 106.9 108.1
27/11/2021 15:52:48 99.65 101.64 102.11 97.6 97.6 98.2 107.36 107.31 110.38 104.8 106.9 108.1
27/11/2021 15:52:49 96.13 100.2 102.11 97.6 97.6 98.2 108.55 108.37 110.38 104.8 106.9 108.1
27/11/2021 15:52:50 95.65 98.12 102.11 97.6 97.6 98.2 107.38 108.92 110.38 104.8 106.9 108.1
27/11/2021 15:52:51 99.39 98.8 102.11 97.6 97.6 98.2 110.12 109.52 110.38 104.9 106.9 108.1
27/11/2021 15:52:52 98.08 98.46 102.11 97.6 97.6 98.2 108.21 109.29 110.38 104.9 106.9 108.1
27/11/2021 15:52:53 99.21 99.45 102.11 97.6 97.6 98.2 108.19 109.57 110.38 104.9 106.9 108.1
27/11/2021 15:52:54 98.61 99.41 102.11 97.6 97.6 98.2 110.11 109.72 110.38 105 106.9 108.1
27/11/2021 15:52:55 98.31 99.18 102.11 97.6 97.6 98.2 108.05 109.9 110.38 105 106.9 108.1
27/11/2021 15:52:56 97.34 98.71 102.11 97.6 97.6 98.2 108.68 109.52 110.38 105 106.9 108.1
27/11/2021 15:52:57 97.94 98.5 102.11 97.6 97.6 98.2 109.03 109.34 110.38 105 106.8 108.1
27/11/2021 15:52:58 96.7 97.96 102.11 97.6 97.6 98.2 108.41 109.73 110.38 105 106.8 108.1
27/11/2021 15:52:59 97.57 97.52 102.11 97.6 97.6 98.2 109.54 109.45 110.38 105.1 106.8 108.1
27/11/2021 15:53:00 95.66 97.39 102.11 97.6 97.6 98.2 108.31 109.24 110.38 105.1 106.8 108.1
27/11/2021 15:53:01 97.16 97.22 102.11 97.5 97.6 98.2 108.5 109.81 110.38 105.1 106.8 108.1
27/11/2021 15:53:02 97.41 97.45 102.11 97.5 97.6 98.2 108.53 109.44 110.38 105.1 106.8 108.1
27/11/2021 15:53:03 97.41 97.63 102.11 97.5 97.6 98.2 108.94 109.23 110.38 105.1 106.8 108.1
27/11/2021 15:53:04 96.88 97.51 102.11 97.5 97.6 98.2 108.01 108.95 109.9 105.2 106.8 108.1
27/11/2021 15:53:05 97.92 97.84 102.11 97.5 97.6 98.2 107.96 109.24 109.9 105.2 106.8 108.1
27/11/2021 15:53:06 99.57 99.05 102.11 97.5 97.6 98.2 108.85 109.07 109.9 105.2 106.8 108.1
27/11/2021 15:53:07 97.25 99.05 102.11 97.5 97.6 98.2 106.08 109.19 109.9 105.2 106.8 108.1
27/11/2021 15:53:08 97.18 98.01 102.11 97.5 97.6 98.2 101.38 106.9 109.9 105.2 106.8 108.1
27/11/2021 15:53:09 98.52 98.27 102.11 97.5 97.6 98.2 101.91 104.29 109.9 105.2 106.8 108.1
27/11/2021 15:53:10 98.05 98.33 102.11 97.5 97.6 98.2 108.46 108.08 109.9 105.2 106.8 108.1
27/11/2021 15:53:11 98.67 98.82 102.11 97.5 97.5 98.2 110.39 109.77 109.9 105.2 106.8 108.1
27/11/2021 15:53:12 97.95 98.79 102.11 97.5 97.5 98.2 108.96 109.96 109.96 105.3 106.8 108.1
27/11/2021 15:53:13 100.03 99.57 101.64 97.6 97.5 98.2 106.26 109.1 109.96 105.3 106.8 108.1
27/11/2021 15:53:14 101.95 102.08 102.08 97.6 97.5 98.2 107.54 108.54 109.96 105.3 106.8 108.1
27/11/2021 15:53:15 98.52 101.17 102.08 97.6 97.5 98.2 109.78 109.24 109.96 105.3 106.7 108.1
27/11/2021 15:53:16 99.93 100.13 102.08 97.6 97.6 98.2 108.12 109.01 109.96 105.3 106.7 108.1
27/11/2021 15:53:17 101.22 101.02 102.08 97.6 97.6 98.2 109.15 109.97 109.97 105.3 106.7 108.1
27/11/2021 15:53:18 97.54 100.67 102.08 97.6 97.6 98.2 108.68 109.24 109.97 105.4 106.7 108.1
27/11/2021 15:53:19 100.27 101.1 102.08 97.6 97.6 98.2 109.5 109.65 109.97 105.4 106.7 108.1
27/11/2021 15:53:20 98.86 99.45 102.08 97.6 97.6 98.2 108.89 109.55 109.97 105.4 106.7 108.1
27/11/2021 15:53:21 98.76 99.21 102.08 97.6 97.6 98.2 108.92 109.36 109.97 105.5 106.7 108.1
27/11/2021 15:53:22 97.46 99.31 102.08 97.6 97.6 98.2 107.27 109.91 109.97 105.5 106.7 108.1
27/11/2021 15:53:23 99.31 99.07 102.08 97.7 97.6 98.2 110.42 109.73 109.97 105.5 106.7 108.1
27/11/2021 15:53:24 98.56 99.45 102.08 97.7 97.6 98.2 108.93 110.21 110.21 105.5 106.7 108.1
27/11/2021 15:53:25 99.59 99.72 102.08 97.7 97.6 98.2 108.88 109.67 110.21 105.5 106.7 108.1
27/11/2021 15:53:26 100.39 100.21 102.08 97.7 97.6 98.2 105.33 108.57 110.21 105.5 106.7 108.1
27/11/2021 15:53:27 98.2 100.24 102.08 97.7 97.6 98.2 108.24 108.4 110.21 105.6 106.7 108.1
27/11/2021 15:53:28 98.59 99.09 102.08 97.7 97.6 98.2 108.31 108.71 110.21 105.6 106.7 108.1
27/11/2021 15:53:29 99.12 99.3 102.08 97.7 97.6 98.2 108.67 108.86 110.21 105.6 106.7 108.1
27/11/2021 15:53:30 101.23 100.69 102.08 97.7 97.6 98.2 107.19 109.25 110.21 105.6 106.7 108.1
27/11/2021 15:53:31 98.43 100.54 102.08 97.7 97.6 98.2 110.35 109.61 110.21 105.6 106.7 108.1
27/11/2021 15:53:32 97.91 99.3 102.08 97.7 97.6 98.2 107.35 109.5 110.21 105.7 106.7 108.1
27/11/2021 15:53:33 99.64 100 102.08 97.7 97.6 98.2 109.83 110.38 110.38 105.7 106.7 108.2
27/11/2021 15:53:34 101.13 100.95 102.08 97.8 97.6 98.2 110.09 110.18 110.38 105.7 106.7 108.2
27/11/2021 15:53:35 102.72 102.59 102.59 97.8 97.6 98.2 109.86 110.54 110.54 105.7 106.7 108.2
27/11/2021 15:53:36 103.27 103.47 103.47 97.8 97.6 98.2 109.79 110.26 110.54 105.8 106.7 108.2
27/11/2021 15:53:37 99.95 102.77 103.47 97.8 97.6 98.2 110 110.93 110.93 105.8 106.7 108.2
27/11/2021 15:53:38 100.37 101.52 103.47 97.8 97.6 98.2 109.95 111.02 111.02 105.8 106.7 108.2
27/11/2021 15:53:39 100.42 100.79 103.47 97.9 97.6 98.2 108.42 109.61 111.02 105.8 106.7 108.2
27/11/2021 15:53:40 102.59 102.06 103.47 97.9 97.6 98.2 107.11 109.15 111.02 105.9 106.7 108.2
27/11/2021 15:53:41 101.68 102.1 103.47 97.9 97.6 98.2 104.76 107.9 111.02 105.9 106.7 108.2
27/11/2021 15:53:42 101.95 102.03 103.47 97.9 97.6 98.2 102.71 106.07 111.02 105.9 106.6 108.2
27/11/2021 15:53:43 101.63 101.87 103.47 98 97.6 98.2 102.72 104.44 111.02 105.9 106.6 108.2
27/11/2021 15:53:44 100.94 101.89 103.47 98 97.6 98.2 102.13 103.32 111.02 105.9 106.6 108.2
27/11/2021 15:53:45 101.82 101.76 103.47 98 97.6 98.2 102.03 102.68 111.02 105.9 106.6 108.2
27/11/2021 15:53:46 103.27 102.93 103.47 98 97.6 98.2 108.09 106.77 111.02 105.9 106.6 108.2
27/11/2021 15:53:47 99.45 102.97 103.47 98.1 97.6 98.2 107.45 107.51 111.02 105.9 106.6 108.2
27/11/2021 15:53:48 97.08 100.93 103.47 98.1 97.6 98.2 106.74 107.5 111.02 105.9 106.6 108.2
27/11/2021 15:53:49 98.59 99 103.47 98.1 97.6 98.2 107.33 107.26 111.02 105.9 106.6 108.2
27/11/2021 15:53:50 102.19 101.38 103.47 98.1 97.6 98.2 106.75 107.49 111.02 105.9 106.6 108.2
27/11/2021 15:53:51 99.48 100.78 103.47 98.1 97.6 98.2 106.59 107.14 111.02 105.9 106.6 108.2
27/11/2021 15:53:52 102.99 102.6 103.47 98.1 97.6 98.2 109.34 108.95 111.02 106 106.6 108.2
27/11/2021 15:53:53 93.1 102.34 103.47 98.1 97.6 98.2 106.15 108.94 111.02 106 106.6 108.2
27/11/2021 15:53:54 95.54 98.85 103.47 98.1 97.6 98.2 97.38 107.23 111.02 106 106.6 108.2
27/11/2021 15:53:55 95.09 97.39 103.47 98.1 97.6 98.2 99.38 103.75 111.02 105.9 106.6 108.2
27/11/2021 15:53:56 90.89 96.27 103.47 98.1 97.6 98.2 103.36 104.07 111.02 105.9 106.6 108.2
27/11/2021 15:53:57 92.95 94.1 103.47 98.1 97.6 98.2 97.11 102.55 111.02 105.9 106.5 108.2
27/11/2021 15:53:58 96.33 95.42 103.47 98.1 97.6 98.2 100.91 101.49 111.02 105.9 106.5 108.2
27/11/2021 15:53:59 95.88 96.27 103.47 98.1 97.6 98.2 97.69 100.38 111.02 105.9 106.5 108.2
27/11/2021 15:54:00 91.31 95.56 103.47 98.1 97.6 98.2 94.64 98.81 111.02 105.9 106.5 108.2
27/11/2021 15:54:01 94.47 94.59 103.47 98.1 97.6 98.2 98.79 98.77 111.02 105.9 106.5 108.2
27/11/2021 15:54:02 93.81 94.23 103.47 98.1 97.6 98.2 96.67 97.75 111.02 105.9 106.5 108.2
27/11/2021 15:54:03 94.42 95.14 103.47 98 97.6 98.2 97.42 97.68 111.02 105.9 106.5 108.2
27/11/2021 15:54:04 96.66 96.13 103.47 98 97.6 98.2 99.25 98.72 111.02 105.9 106.5 108.2
27/11/2021 15:54:05 95.22 96.48 103.47 98 97.6 98.2 99.63 99.4 111.02 105.9 106.5 108.2
27/11/2021 15:54:06 98.36 97.81 102.97 98 97.6 98.2 102.62 102.24 111.02 105.9 106.4 108.2
27/11/2021 15:54:07 99.59 99.05 102.97 98 97.6 98.2 105 104.48 111.02 105.9 106.4 108.2
27/11/2021 15:54:08 97.6 98.73 102.97 98 97.6 98.2 106.95 107.22 109.61 105.9 106.4 108.2
27/11/2021 15:54:09 95.09 98.14 102.97 98 97.6 98.2 106.48 106.78 109.15 105.9 106.4 108.2
27/11/2021 15:54:10 95.3 96.35 102.97 98 97.6 98.2 106.32 106.9 108.95 105.9 106.4 108.2
27/11/2021 15:54:11 98.68 98.06 102.97 98 97.6 98.2 107.53 108.26 108.95 105.9 106.4 108.2
27/11/2021 15:54:12 97.58 98.41 102.97 98 97.6 98.2 107.31 108.38 108.95 105.9 106.4 108.2
27/11/2021 15:54:13 96.09 97.6 102.97 98 97.6 98.2 98.82 107.13 108.95 105.9 106.4 108.2
27/11/2021 15:54:14 97.88 97.66 102.97 98 97.6 98.2 105.34 106.2 108.95 105.9 106.4 108.2
27/11/2021 15:54:15 98.55 98.44 102.97 98 97.6 98.2 108.66 107.68 108.95 105.9 106.4 108.2
27/11/2021 15:54:16 96.23 98.57 102.97 98 97.5 98.2 105.95 107.71 108.95 106 106.4 108.2
27/11/2021 15:54:17 95.14 97.09 102.6 98 97.5 98.2 107.58 108.66 108.95 106 106.4 108.2
27/11/2021 15:54:18 94.65 95.99 102.6 98 97.5 98.2 108.55 108.13 108.95 106 106.4 108.2
27/11/2021 15:54:19 97.01 96.6 102.6 98 97.5 98.2 104.98 108.14 108.95 106 106.4 108.2
27/11/2021 15:54:20 95.93 97.13 102.6 98 97.5 98.2 106.71 107.97 108.95 106 106.4 108.2
27/11/2021 15:54:21 100.39 99.81 102.6 98 97.5 98.2 101.49 106.17 108.95 106 106.3 108.2
27/11/2021 15:54:22 97.65 99.8 102.34 98 97.5 98.2 107.89 107.42 108.94 106 106.3 108.2
27/11/2021 15:54:23 97.5 98.75 99.81 98 97.5 98.2 106.74 108.2 108.66 106 106.3 108.2
27/11/2021 15:54:24 94.91 97.63 99.81 98 97.5 98.2 108.66 107.99 108.66 106.1 106.3 108.2
27/11/2021 15:54:25 94.7 96.26 99.81 98 97.5 98.2 103.76 107.99 108.66 106.1 106.3 108.2
27/11/2021 15:54:26 97.75 97.74 99.81 98 97.5 98.2 106.6 107.59 108.66 106.1 106.3 108.2
27/11/2021 15:54:27 96.53 97.26 99.81 97.9 97.5 98.2 108.82 108.08 108.66 106.1 106.3 108.2
27/11/2021 15:54:28 93.21 96.49 99.81 97.9 97.5 98.2 105.99 108.08 108.66 106.1 106.3 108.2
27/11/2021 15:54:29 95.35 95.43 99.81 97.9 97.5 98.2 106.94 108.4 108.66 106.1 106.3 108.2
27/11/2021 15:54:30 96.38 96.4 99.81 97.9 97.5 98.2 108.67 108.22 108.66 106.1 106.3 108.2
27/11/2021 15:54:31 96.48 96.68 99.81 97.9 97.5 98.2 101.75 108.23 108.66 106.1 106.3 108.2
27/11/2021 15:54:32 95.21 96.51 99.81 97.9 97.5 98.2 107.01 107.49 108.66 106.1 106.3 108.2
27/11/2021 15:54:33 97.41 97.3 99.81 97.9 97.5 98.2 102.06 106.29 108.66 106.1 106.3 108.2
27/11/2021 15:54:34 94.68 96.5 99.81 97.9 97.5 98.2 106.57 106.49 108.66 106.1 106.3 108.2
27/11/2021 15:54:35 92.75 95.57 99.81 97.9 97.5 98.2 107.85 107.82 108.66 106.2 106.3 108.2
27/11/2021 15:54:36 93.4 93.89 99.81 97.9 97.5 98.2 109.17 108.46 108.66 106.2 106.3 108.2
27/11/2021 15:54:37 96.15 95.47 99.81 97.9 97.5 98.2 104.49 108.46 108.66 106.2 106.3 108.2
27/11/2021 15:54:38 96.65 96.52 99.81 97.9 97.5 98.2 106.53 107.87 108.66 106.2 106.3 108.2
27/11/2021 15:54:39 97.96 97.51 99.81 97.9 97.5 98.2 109.04 108.34 108.66 106.2 106.2 108.2
27/11/2021 15:54:40 97.23 97.52 99.81 97.9 97.5 98.2 106.3 108.35 108.66 106.2 106.2 108.2
27/11/2021 15:54:41 96.89 97.78 99.81 97.9 97.5 98.2 108.19 109.23 109.23 106.2 106.2 108.2
27/11/2021 15:54:42 93.63 96.9 99.81 97.9 97.5 98.2 108.28 108.14 109.23 106.2 106.2 108.2
27/11/2021 15:54:43 97.48 97.02 99.81 97.9 97.5 98.2 106.23 108.08 109.23 106.2 106.2 108.2
27/11/2021 15:54:44 96.98 97.03 99.81 97.9 97.5 98.2 103.86 107.15 109.23 106.2 106.2 108.2
27/11/2021 15:54:45 95.02 96.9 99.81 97.9 97.4 98.2 105.79 105.96 109.23 106.2 106.2 108.2
27/11/2021 15:54:46 96.95 96.68 99.81 97.9 97.4 98.2 103.89 105.78 109.23 106.2 106.2 108.2
27/11/2021 15:54:47 100.99 100.52 100.52 97.9 97.4 98.2 107.25 106.5 109.23 106.2 106.2 108.2
27/11/2021 15:54:48 100.5 101.1 101.1 97.9 97.4 98.2 108.64 108.51 109.23 106.3 106.2 108.2
27/11/2021 15:54:49 97.38 100.32 101.1 97.9 97.4 98.2 101.56 108.59 109.23 106.3 106.2 108.2
27/11/2021 15:54:50 97.18 98.91 101.1 98 97.4 98.2 102.51 105.35 109.23 106.3 106.2 108.2
27/11/2021 15:54:51 97.07 97.86 101.1 98 97.4 98.2 108.86 107.79 109.23 106.3 106.1 108.2
27/11/2021 15:54:52 96.27 97.66 101.1 98 97.4 98.2 105.5 107.83 109.23 106.3 106.1 108.2
27/11/2021 15:54:53 96.19 96.93 101.1 97.9 97.4 98.2 107.84 108.67 109.23 106.3 106.1 108.2
27/11/2021 15:54:54 94.51 96.43 101.1 97.9 97.4 98.2 108.78 108.35 109.23 106.3 106.1 108.2
27/11/2021 15:54:55 94.4 95.27 101.1 97.9 97.4 98.2 105.72 108.37 109.23 106.3 106.1 108.2
27/11/2021 15:54:56 95.5 95.93 101.1 97.9 97.4 98.2 106.8 108.04 109.23 106.3 106.1 108.2
27/11/2021 15:54:57 97.57 96.83 101.1 97.9 97.4 98.2 99.23 106.53 109.23 106.3 106.1 108.2
27/11/2021 15:54:58 94.99 96.62 101.1 97.9 97.4 98.2 105.67 106.13 109.23 106.3 106.1 108.2
27/11/2021 15:54:59 98.21 97.8 101.1 97.9 97.4 98.2 107.43 107.35 109.23 106.3 106.1 108.2
27/11/2021 15:55:00 96.8 97.38 101.1 97.9 97.4 98.2 108.35 107.65 109.23 106.3 106.1 108.2
27/11/2021 15:55:01 96.59 97.25 101.1 97.9 97.4 98.2 105.52 107.67 109.23 106.3 106.1 108.2
27/11/2021 15:55:02 97.79 97.62 101.1 97.9 97.4 98.2 106.81 107.8 109.23 106.4 106.1 108.2
27/11/2021 15:55:03 97.66 97.68 101.1 97.9 97.4 98.2 108.56 108 109.23 106.4 106.1 108.2
27/11/2021 15:55:04 98.18 98.15 101.1 97.9 97.4 98.2 106.42 108.04 109.23 106.4 106.1 108.2
27/11/2021 15:55:05 95.52 98.11 101.1 97.9 97.4 98.2 106.83 108.3 109.23 106.4 106 108.2
27/11/2021 15:55:06 96.57 96.66 101.1 97.9 97.4 98.2 107.85 107.66 109.23 106.4 106 108.2
27/11/2021 15:55:07 95.15 96.67 101.1 97.9 97.4 98.2 100.25 107.68 109.23 106.4 106 108.2
27/11/2021 15:55:08 91.79 95.73 101.1 97.9 97.4 98.2 105.09 106.48 109.23 106.4 106 108.2
27/11/2021 15:55:09 94.18 94.08 101.1 97.9 97.4 98.2 108.76 107.78 109.23 106.4 106 108.2
27/11/2021 15:55:10 92.45 94.17 101.1 97.8 97.4 98.2 105.19 107.84 109.23 106.4 106 108.2
27/11/2021 15:55:11 94.58 94.32 101.1 97.8 97.3 98.2 107.56 108.46 108.67 106.4 106 108.2
27/11/2021 15:55:12 96.75 96.14 101.1 97.8 97.3 98.2 108.19 107.8 108.67 106.5 106 108.2
27/11/2021 15:55:13 95.34 96.25 101.1 97.8 97.3 98.2 104.22 107.78 108.67 106.5 106 108.2
27/11/2021 15:55:14 94.9 96.07 101.1 97.8 97.3 98.2 106.76 107.62 108.67 106.5 106 108.2
27/11/2021 15:55:15 94.6 94.94 101.1 97.9 97.3 98.2 108.6 108 108.67 106.5 106 108.2
27/11/2021 15:55:16 93.08 94.94 101.1 97.9 97.3 98.2 104.88 108.07 108.67 106.5 106 108.2
27/11/2021 15:55:17 95.3 95.14 101.1 97.9 97.3 98.2 107.65 108.44 108.67 106.5 106 108.2
27/11/2021 15:55:18 94.6 94.86 100.32 97.9 97.3 98.2 108.54 108.11 108.67 106.5 106 108.2
27/11/2021 15:55:19 94.96 95.09 98.91 97.8 97.3 98.2 101.13 108.15 108.67 106.5 105.9 108.2
27/11/2021 15:55:20 94.64 95.58 98.15 97.8 97.3 98.2 105.79 106.8 108.67 106.5 105.9 108.2
27/11/2021 15:55:21 94.06 94.61 98.15 97.8 97.3 98.2 103.75 105.25 108.67 106.5 105.9 108.2
27/11/2021 15:55:22 94.08 94.64 98.15 97.8 97.3 98.2 101.61 105.58 108.67 106.5 105.9 108.2
27/11/2021 15:55:23 94.21 94.63 98.15 97.8 97.3 98.2 107.1 107.02 108.46 106.5 105.9 108.2
27/11/2021 15:55:24 93.21 94.04 98.15 97.8 97.3 98.2 103.49 105.74 108.46 106.5 105.9 108.2
27/11/2021 15:55:25 92.93 93.48 98.15 97.8 97.3 98.2 98.53 105.12 108.46 106.5 105.9 108.2
27/11/2021 15:55:26 93.96 93.88 98.15 97.8 97.2 98.2 104.25 104.8 108.46 106.5 105.9 108.2
27/11/2021 15:55:27 93.65 93.71 98.15 97.8 97.2 98.2 108.6 107.42 108.46 106.5 105.9 108.2
27/11/2021 15:55:28 92.67 93.71 98.15 97.8 97.2 98.2 106.09 107.57 108.46 106.5 105.9 108.2
27/11/2021 15:55:29 94.03 93.74 98.15 97.8 97.2 98.2 108.15 108.9 108.9 106.5 105.8 108.2
27/11/2021 15:55:30 94.08 93.94 98.15 97.8 97.2 98.2 108.26 107.97 108.9 106.6 105.8 108.2
27/11/2021 15:55:31 94.91 94.81 98.15 97.8 97.2 98.2 108.25 109.16 109.16 106.6 105.8 108.2
27/11/2021 15:55:32 92.5 94.47 98.15 97.8 97.2 98.2 106.6 108.31 109.16 106.6 105.8 108.2
27/11/2021 15:55:33 96.43 96.34 98.15 97.8 97.2 98.2 96.7 106.75 109.16 106.6 105.8 108.2
27/11/2021 15:55:34 94.34 95.01 98.11 97.8 97.2 98.2 104.33 105.28 109.16 106.6 105.8 108.2
27/11/2021 15:55:35 94.9 95 96.67 97.8 97.2 98.2 106.78 106.89 109.16 106.6 105.8 108.2
27/11/2021 15:55:36 93.6 95.06 96.67 97.8 97.2 98.2 108.12 107.27 109.16 106.6 105.8 108.2
27/11/2021 15:55:37 93.88 94.23 96.34 97.8 97.2 98.2 103.32 107.36 109.16 106.6 105.8 108.2
27/11/2021 15:55:38 96.07 95.57 96.34 97.8 97.2 98.2 106.16 107.05 109.16 106.6 105.8 108.2
27/11/2021 15:55:39 96.08 95.85 96.34 97.8 97.2 98.2 108.72 107.82 109.16 106.6 105.8 108.2
27/11/2021 15:55:40 94.76 95.91 96.34 97.8 97.2 98.2 105.54 107.92 109.16 106.6 105.8 108.2
27/11/2021 15:55:41 95.62 95.54 96.34 97.8 97.2 98.2 106.66 108.11 109.16 106.6 105.8 108.2
27/11/2021 15:55:42 94.05 95.52 96.34 97.8 97.2 98.2 108.1 107.73 109.16 106.6 105.8 108.2
27/11/2021 15:55:43 94.3 94.68 96.34 97.8 97.2 98.2 103.72 107.83 109.16 106.6 105.8 108.2
27/11/2021 15:55:44 95.28 95.32 96.34 97.8 97.2 98.2 106.21 107.32 109.16 106.7 105.8 108.2
27/11/2021 15:55:45 91.96 95.11 96.34 97.8 97.2 98.2 94.81 105.56 109.16 106.7 105.8 108.2
27/11/2021 15:55:46 94.84 94.59 96.34 97.8 97.2 98.2 107.31 106.66 109.16 106.7 105.8 108.2
27/11/2021 15:55:47 95.96 95.52 96.34 97.8 97.2 98.2 106.96 107.65 109.16 106.7 105.8 108.2
27/11/2021 15:55:48 93.9 95.46 96.34 97.8 97.2 98.2 108.14 107.53 109.16 106.7 105.8 108.2
27/11/2021 15:55:49 93.8 94.36 96.34 97.8 97.2 98.2 103.38 107.59 109.16 106.7 105.8 108.2
27/11/2021 15:55:50 96.03 95.37 96.34 97.8 97.2 98.2 105.97 106.99 109.16 106.7 105.8 108.2
27/11/2021 15:55:51 96.17 95.88 96.34 97.8 97.2 98.2 108.64 107.76 109.16 106.7 105.8 108.2
27/11/2021 15:55:52 94.96 96 96.34 97.8 97.2 98.2 105.71 107.85 109.16 106.7 105.8 108.2
27/11/2021 15:55:53 94.64 95.65 96.34 97.8 97.2 98.2 106.69 108.21 109.16 106.7 105.8 108.2
27/11/2021 15:55:54 93.84 94.91 96.34 97.8 97.2 98.2 107.99 107.67 109.16 106.7 105.8 108.2
27/11/2021 15:55:55 97.72 97.5 97.5 97.8 97.2 98.2 104.65 107.57 109.16 106.7 105.8 108.2
27/11/2021 15:55:56 104.76 104.08 104.08 97.9 97.2 98.2 109.06 109.21 109.21 106.7 105.8 108.2
27/11/2021 15:55:57 92.42 102.09 104.08 97.9 97.2 98.2 106.71 108.08 109.21 106.7 105.8 108.2
27/11/2021 15:55:58 87.82 98.55 104.08 97.9 97.2 98.2 98.42 107.32 109.21 106.7 105.8 108.2
27/11/2021 15:55:59 89.79 94.81 104.08 97.9 97.2 98.2 106.58 106.45 109.21 106.8 105.8 108.2
27/11/2021 15:56:00 90.7 92.77 104.08 97.9 97.2 98.2 105.14 106.64 109.21 106.8 105.8 108.2
27/11/2021 15:56:01 95.92 94.89 104.08 97.9 97.2 98.2 106.56 107.65 109.21 106.8 105.8 108.2
27/11/2021 15:56:02 96.07 96.36 104.08 97.9 97.2 98.2 106.57 106.96 109.21 106.8 105.8 108.2
27/11/2021 15:56:03 94.48 96.08 104.08 97.9 97.2 98.2 104.27 106.84 109.21 106.8 105.8 108.2
27/11/2021 15:56:04 94.78 95.01 104.08 97.9 97.2 98.2 107.79 107.49 109.21 106.8 105.8 108.2
27/11/2021 15:56:05 98.78 97.91 104.08 97.9 97.2 98.2 106.47 107.9 109.21 106.8 105.8 108.2
27/11/2021 15:56:06 97.31 98.38 104.08 97.9 97.2 98.2 104.68 107.51 109.21 106.8 105.8 108.2
27/11/2021 15:56:07 96.41 97.43 104.08 97.9 97.2 98.2 104.3 105.27 109.21 106.8 105.8 108.2
27/11/2021 15:56:08 97.08 97.19 104.08 97.9 97.2 98.2 107.86 107.33 109.21 106.8 105.8 108.2
27/11/2021 15:56:09 97.03 97.5 104.08 97.9 97.2 98.2 108.98 108.88 109.21 106.9 105.8 108.2
27/11/2021 15:56:10 97.24 97.31 104.08 97.9 97.2 98.2 107.23 109.53 109.53 106.9 105.8 108.2
27/11/2021 15:56:11 98.72 98.56 104.08 97.9 97.2 98.2 106.25 108.14 109.53 106.9 105.8 108.2
27/11/2021 15:56:12 94.95 98.05 104.08 97.9 97.2 98.2 109.32 108.8 109.53 106.9 105.8 108.2
27/11/2021 15:56:13 95.95 96.96 104.08 97.9 97.2 98.2 106.19 108.28 109.53 106.9 105.8 108.2
27/11/2021 15:56:14 99.32 98.66 104.08 97.9 97.2 98.2 107.53 108.02 109.53 106.9 105.8 108.2
27/11/2021 15:56:15 97.3 98.29 104.08 97.9 97.2 98.2 107.88 108.9 109.53 106.9 105.8 108.2
27/11/2021 15:56:16 101.05 100.43 104.08 97.9 97.2 98.2 108.58 108.56 109.53 107 105.8 108.2
27/11/2021 15:56:17 92.98 100.08 104.08 97.9 97.2 98.2 96.34 108.07 109.53 107 105.8 108.2
27/11/2021 15:56:18 95.79 97.16 104.08 97.9 97.2 98.2 104.67 106.33 109.53 107 105.8 108.2
27/11/2021 15:56:19 94.22 96.33 104.08 98 97.2 98.2 105.84 106.48 109.53 107 105.8 108.2
27/11/2021 15:56:20 95.47 95.67 104.08 97.9 97.2 98.2 111.16 109.98 109.98 107 105.8 108.2
27/11/2021 15:56:21 98.25 97.45 104.08 98 97.2 98.2 106.37 109.58 109.98 107 105.8 108.2
27/11/2021 15:56:22 95.81 97.69 104.08 98 97.2 98.2 107.75 108.59 109.98 107 105.8 108.2
27/11/2021 15:56:23 98.42 98.01 104.08 98 97.2 98.2 108.47 109.35 109.98 107 105.8 108.2
27/11/2021 15:56:24 99.54 99.67 104.08 98 97.2 98.2 108.96 108.86 109.98 107.1 105.8 108.2
27/11/2021 15:56:25 97.94 98.57 104.08 98 97.3 98.2 108.81 109.16 109.98 107.1 105.9 108.2
27/11/2021 15:56:26 97.84 98.62 102.09 98 97.3 98.2 108.67 109.65 109.98 107.1 105.9 108.2
27/11/2021 15:56:27 97.2 97.88 100.43 98 97.3 98.2 105.93 108.49 109.98 107.1 105.9 108.2
27/11/2021 15:56:28 99.51 99.09 100.43 98 97.3 98.2 111.35 110.45 110.45 107.1 105.9 108.2
27/11/2021 15:56:29 98.71 99.26 100.43 98 97.3 98.2 106.55 110.07 110.45 107.2 105.9 108.2
27/11/2021 15:56:30 96.76 98.93 100.43 98.1 97.3 98.2 103.92 108.72 110.45 107.2 105.9 108.2
27/11/2021 15:56:31 95.9 97.46 100.43 98.1 97.3 98.2 104.4 105.7 110.45 107.1 105.9 108.2
27/11/2021 15:56:32 94.98 96.57 100.43 98.1 97.3 98.2 108.77 108.11 110.45 107.2 105.9 108.2
27/11/2021 15:56:33 98.49 98.17 100.43 98.1 97.3 98.2 99.14 107.72 110.45 107.2 105.9 108.2
27/11/2021 15:56:34 95.3 97.66 100.43 98.1 97.3 98.2 105.17 106.08 110.45 107.2 105.9 108.2
27/11/2021 15:56:35 93.58 96.23 100.43 98.1 97.3 98.2 107.4 107.47 110.45 107.2 105.9 108.2
27/11/2021 15:56:36 94.6 94.92 100.43 98.1 97.3 98.2 110.94 109.96 110.45 107.2 105.9 108.2
27/11/2021 15:56:37 93.96 94.72 100.43 98.1 97.3 98.2 106.83 109.54 110.45 107.2 105.9 108.2
27/11/2021 15:56:38 96.32 96.17 100.43 98.1 97.3 98.2 107.45 108.73 110.45 107.2 105.9 108.2
27/11/2021 15:56:39 97.31 97.05 100.43 98.1 97.3 98.2 108.26 109.27 110.45 107.2 105.9 108.2
27/11/2021 15:56:40 95.3 97.03 100.43 98.1 97.3 98.2 108.63 108.67 110.45 107.3 105.9 108.2
27/11/2021 15:56:41 95.11 96.18 100.43 98.1 97.3 98.2 108.95 109.21 110.45 107.3 105.9 108.2
27/11/2021 15:56:42 94.18 95.44 100.43 98.1 97.3 98.2 106.77 109.43 110.45 107.3 105.9 108.2
27/11/2021 15:56:43 101.76 101.04 101.04 98.1 97.3 98.2 108.38 108.78 110.45 107.3 105.9 108.2
27/11/2021 15:56:44 104.84 104.81 104.81 98.2 97.3 98.2 105.37 108.77 110.45 107.3 105.9 108.2
27/11/2021 15:56:45 98.88 103.14 104.81 98.2 97.3 98.2 107.64 107.62 110.45 107.3 105.9 108.2
27/11/2021 15:56:46 94.61 100.51 104.81 98.2 97.3 98.2 107.02 107.55 110.45 107.3 105.9 108.2
27/11/2021 15:56:47 96.9 97.87 104.81 98.2 97.3 98.2 109.13 109.69 110.45 107.3 105.9 108.2
27/11/2021 15:56:48 100.06 99.58 104.81 98.2 97.3 98.2 107.93 108.37 110.45 107.3 105.9 108.2
27/11/2021 15:56:49 100.15 100.3 104.81 98.2 97.3 98.2 108.64 108.87 110.45 107.3 105.9 108.2
27/11/2021 15:56:50 96.52 99.73 104.81 98.2 97.3 98.2 106.22 109.06 110.45 107.3 105.9 108.2
27/11/2021 15:56:51 97.7 98.29 104.81 98.2 97.3 98.2 106.96 108.26 110.45 107.3 105.9 108.2
27/11/2021 15:56:52 100.46 100.06 104.81 98.2 97.3 98.3 109.8 109.15 110.45 107.3 105.9 108.2
27/11/2021 15:56:53 98.66 99.66 104.81 98.2 97.3 98.3 105.74 108.68 110.45 107.3 105.9 108.2
27/11/2021 15:56:54 97.06 99.28 104.81 98.2 97.3 98.3 104.71 108.14 110.45 107.3 105.9 108.2
27/11/2021 15:56:55 94.25 97.89 104.81 98.2 97.3 98.3 104.55 106.21 110.45 107.3 105.9 108.2
27/11/2021 15:56:56 95.17 96.16 104.81 98.2 97.3 98.3 106.17 106.51 110.45 107.3 105.9 108.2
27/11/2021 15:56:57 95.81 95.79 104.81 98.1 97.3 98.3 109.4 109.06 110.45 107.3 105.9 108.2
27/11/2021 15:56:58 96.29 96.22 104.81 98.1 97.3 98.3 106.89 109.27 110.07 107.3 105.9 108.2
27/11/2021 15:56:59 95.53 96.56 104.81 98.1 97.3 98.3 106.41 108.26 109.96 107.3 105.9 108.2
27/11/2021 15:57:00 94.44 95.57 104.81 98.1 97.3 98.3 110.13 109.37 109.96 107.3 105.9 108.2
27/11/2021 15:57:01 96.2 95.95 104.81 98 97.3 98.3 106.96 108.94 109.96 107.3 105.9 108.2
27/11/2021 15:57:02 92.96 95.91 104.81 98 97.3 98.2 107.85 108.65 109.96 107.3 105.9 108.2
27/11/2021 15:57:03 95.29 95.24 104.81 98 97.3 98.2 108.57 109.58 109.96 107.3 105.9 108.2
27/11/2021 15:57:04 96.23 96.01 104.81 98 97.3 98.3 107.73 108.32 109.96 107.3 105.9 108.2
27/11/2021 15:57:05 95 95.75 104.81 98 97.3 98.3 108.87 108.95 109.96 107.3 105.9 108.2
27/11/2021 15:57:06 97.46 96.83 104.81 98 97.3 98.3 107.61 109.48 109.69 107.3 105.9 108.2
27/11/2021 15:57:07 96.27 96.92 104.81 98 97.3 98.3 107.2 108.76 109.69 107.3 105.9 108.2
27/11/2021 15:57:08 95.99 96.65 104.81 98 97.3 98.3 110.99 110.18 110.18 107.3 105.9 108.2
27/11/2021 15:57:09 96.82 96.63 104.81 98 97.3 98.3 106.3 109.8 110.18 107.3 105.9 108.2
27/11/2021 15:57:10 96.97 97.16 104.81 98 97.3 98.3 105.77 108.99 110.18 107.3 105.9 108.2
27/11/2021 15:57:11 93.86 97.2 104.81 98 97.3 98.3 104.5 106.66 110.18 107.3 105.9 108.2
27/11/2021 15:57:12 94.56 95.44 104.81 97.9 97.3 98.3 104.6 105.46 110.18 107.3 105.9 108.2
27/11/2021 15:57:13 97.31 96.78 104.81 97.9 97.3 98.3 109.41 108.9 110.18 107.3 105.9 108.2
27/11/2021 15:57:14 95.37 96.92 103.14 97.9 97.3 98.3 108.05 109.86 110.18 107.3 105.9 108.2
27/11/2021 15:57:15 95.04 95.84 100.51 97.9 97.3 98.3 106.39 108.45 110.18 107.3 105.9 108.2
27/11/2021 15:57:16 94.15 95.09 100.3 97.9 97.3 98.3 109.63 109.01 110.18 107.3 105.9 108.2
27/11/2021 15:57:17 93.46 94.69 100.3 97.9 97.3 98.3 106.47 108.52 110.18 107.3 105.9 108.2
27/11/2021 15:57:18 98.95 97.96 100.3 97.9 97.3 98.3 107.97 108.3 110.18 107.3 105.9 108.2
27/11/2021 15:57:19 93.36 97.76 100.06 97.9 97.3 98.3 108.24 109.38 110.18 107.2 106 108.2
27/11/2021 15:57:20 98.43 97.95 100.06 97.8 97.3 98.3 108.69 108.74 110.18 107.2 106 108.2
27/11/2021 15:57:21 96.15 97.92 100.06 97.8 97.3 98.3 98.25 108.35 110.18 107.2 105.9 108.2
27/11/2021 15:57:22 98.08 98.05 99.66 97.8 97.3 98.3 107.03 106.9 110.18 107.2 105.9 108.2
27/11/2021 15:57:23 96.19 97.63 99.28 97.8 97.3 98.3 106.88 107.97 110.18 107.2 105.9 108.2
27/11/2021 15:57:24 94.59 96.44 98.05 97.8 97.3 98.3 111.08 110.17 110.18 107.2 106 108.2
27/11/2021 15:57:25 98.25 97.58 98.05 97.8 97.3 98.3 106.68 109.79 110.18 107.2 106 108.2
27/11/2021 15:57:26 96.41 97.8 98.05 97.8 97.3 98.3 107.68 108.78 110.18 107.2 106 108.2
27/11/2021 15:57:27 95.07 96.82 98.05 97.8 97.3 98.3 108.21 109.33 110.18 107.2 106 108.2
27/11/2021 15:57:28 93.91 95.69 98.05 97.7 97.3 98.3 108.47 108.55 110.18 107.2 106 108.2
27/11/2021 15:57:29 95.77 95.64 98.05 97.7 97.3 98.3 108.62 109.03 110.18 107.2 106 108.2
27/11/2021 15:57:30 95.39 95.75 98.05 97.7 97.3 98.3 108.7 109.5 110.18 107.2 106 108.3
27/11/2021 15:57:31 95.37 96.43 98.05 97.7 97.3 98.3 102.37 108.5 110.18 107.2 106 108.3
27/11/2021 15:57:32 96.92 96.45 98.05 97.7 97.3 98.3 104.62 105.79 110.18 107.2 106 108.3
27/11/2021 15:57:33 96.92 96.91 98.05 97.7 97.3 98.3 104.95 105.47 110.18 107.2 106 108.3
27/11/2021 15:57:34 94.94 96.94 98.05 97.7 97.3 98.3 102.51 105.35 110.18 107.1 106 108.3
27/11/2021 15:57:35 98.36 98 98.05 97.7 97.3 98.3 107.62 106.84 110.18 107.1 106 108.3
27/11/2021 15:57:36 99.74 99.55 99.55 97.6 97.3 98.3 106.89 107.36 110.18 107.1 106 108.3
27/11/2021 15:57:37 96.38 98.87 99.55 97.6 97.3 98.3 108.75 108.73 110.18 107.2 106 108.3
27/11/2021 15:57:38 99.57 99.3 99.55 97.6 97.3 98.3 107.56 109.41 110.17 107.2 106 108.3
27/11/2021 15:57:39 97.84 99.4 99.55 97.6 97.3 98.3 106.11 108.12 110.17 107.2 106 108.3
27/11/2021 15:57:40 98.54 99.05 99.55 97.6 97.3 98.3 109.91 109.17 110.17 107.2 106 108.3
27/11/2021 15:57:41 99.29 99.17 99.55 97.6 97.3 98.3 106.92 108.77 110.17 107.2 106 108.3
27/11/2021 15:57:42 98.31 99.59 99.59 97.6 97.3 98.3 107.5 108.54 110.17 107.2 106 108.3
27/11/2021 15:57:43 98.01 98.46 99.59 97.6 97.3 98.3 108 109.06 110.17 107.2 106 108.3
27/11/2021 15:57:44 97.47 98.59 99.59 97.6 97.3 98.3 107.41 107.79 110.17 107.2 106 108.3
27/11/2021 15:57:45 97.16 97.61 99.59 97.5 97.3 98.3 107.92 108.2 110.17 107.2 106 108.3
27/11/2021 15:57:46 98.27 98.31 99.59 97.5 97.3 98.3 107.02 108.74 110.17 107.2 106 108.3
27/11/2021 15:57:47 98.24 99.29 99.59 97.5 97.3 98.3 107.14 108.49 110.17 107.2 106 108.3
27/11/2021 15:57:48 91.76 97.74 99.59 97.5 97.3 98.3 94.14 106.75 110.17 107.2 106 108.3
27/11/2021 15:57:49 91.81 95.07 99.59 97.5 97.3 98.3 108.27 107.23 110.17 107.2 106 108.3
27/11/2021 15:57:50 88.92 93.28 99.59 97.5 97.3 98.3 104.19 107.86 110.17 107.2 106 108.3
27/11/2021 15:57:51 91.73 91.94 99.59 97.5 97.3 98.3 92.9 104.73 110.17 107.2 106 108.3
27/11/2021 15:57:52 93.24 93.01 99.59 97.4 97.3 98.3 94.78 101.01 110.17 107.1 106 108.3
27/11/2021 15:57:53 95.97 95.27 99.59 97.4 97.3 98.3 97.17 98.4 110.17 107.1 106 108.3
27/11/2021 15:57:54 94.18 95.55 99.59 97.4 97.3 98.3 94.6 97.52 109.79 107.1 106 108.3
27/11/2021 15:57:55 94.29 94.5 99.59 97.4 97.3 98.3 96.83 96.52 109.5 107.1 106 108.3
27/11/2021 15:57:56 96.56 96.19 99.59 97.4 97.3 98.3 97.81 97.46 109.5 107.1 106 108.3
27/11/2021 15:57:57 97.77 97.51 99.59 97.4 97.3 98.3 102.24 101.15 109.5 107 106 108.3
27/11/2021 15:57:58 97.27 97.61 99.59 97.4 97.3 98.3 107.05 106.23 109.5 107 106 108.3
27/11/2021 15:57:59 99.37 98.89 99.59 97.4 97.3 98.3 109.6 108.77 109.5 107 106 108.3
27/11/2021 15:58:00 98.71 98.92 99.59 97.4 97.3 98.3 105.71 108.11 109.41 107 106 108.3
27/11/2021 15:58:01 97.79 98.68 99.59 97.4 97.3 98.3 105.68 106.8 109.41 107 106 108.3
27/11/2021 15:58:02 97.25 98.46 99.59 97.4 97.3 98.3 107.27 107.08 109.41 107 106 108.3
27/11/2021 15:58:03 97.78 97.86 99.59 97.4 97.3 98.3 105.18 107.11 109.41 107 106 108.3
27/11/2021 15:58:04 99.72 100.25 100.25 97.4 97.3 98.3 103.8 106.01 109.41 107 106 108.3
27/11/2021 15:58:05 98.18 98.52 100.25 97.4 97.3 98.3 101.44 104.3 109.41 107 106 108.3
27/11/2021 15:58:06 98.68 99.63 100.25 97.4 97.3 98.3 100.54 102.51 109.41 107 106 108.3
27/11/2021 15:58:07 97.64 98.19 100.25 97.4 97.3 98.3 97.46 101.41 109.41 107 106 108.3
27/11/2021 15:58:08 98.84 99.26 100.25 97.4 97.3 98.3 98.51 99.84 109.17 106.9 106 108.3
27/11/2021 15:58:09 98.65 98.83 100.25 97.4 97.3 98.3 98.31 99.06 109.17 106.9 105.9 108.3
27/11/2021 15:58:10 97.03 98.84 100.25 97.4 97.3 98.3 96.85 98.75 109.06 106.9 105.9 108.3
27/11/2021 15:58:11 98.91 98.78 100.25 97.4 97.3 98.3 107.58 106.16 109.06 106.9 105.9 108.3
27/11/2021 15:58:12 97.02 98.34 100.25 97.4 97.3 98.3 105.84 106.59 109.06 106.9 105.9 108.3
27/11/2021 15:58:13 97.52 98.14 100.25 97.4 97.3 98.3 101.37 105.65 108.77 106.9 105.9 108.3
27/11/2021 15:58:14 96.34 97.42 100.25 97.4 97.3 98.3 98.38 103.36 108.77 106.9 105.9 108.3
27/11/2021 15:58:15 98.23 97.66 100.25 97.4 97.3 98.3 107.17 106.22 108.77 106.9 105.9 108.3
27/11/2021 15:58:16 99.16 98.8 100.25 97.4 97.3 98.3 105.89 106.74 108.77 106.9 105.9 108.3
27/11/2021 15:58:17 100.92 100.65 100.65 97.4 97.3 98.3 103.63 105.77 108.77 106.8 105.9 108.3
27/11/2021 15:58:18 98 99.9 100.65 97.4 97.3 98.3 105.02 105.49 108.77 106.8 105.9 108.3
27/11/2021 15:58:19 96.96 98.7 100.65 97.4 97.3 98.3 109.23 108.94 108.94 106.8 105.9 108.3
27/11/2021 15:58:20 98.16 98.18 100.65 97.4 97.3 98.3 106.43 108.77 108.94 106.8 105.9 108.3
27/11/2021 15:58:21 96.52 98.07 100.65 97.4 97.3 98.3 105.14 107.57 108.94 106.8 105.9 108.3
27/11/2021 15:58:22 97.36 97.58 100.65 97.4 97.3 98.3 104.95 106.69 108.94 106.8 105.9 108.3
27/11/2021 15:58:23 98.41 98.12 100.65 97.4 97.3 98.3 107.5 107.11 108.94 106.8 105.9 108.3
27/11/2021 15:58:24 96.26 97.95 100.65 97.4 97.3 98.3 104.19 107.01 108.94 106.8 105.9 108.3
27/11/2021 15:58:25 100 99.24 100.65 97.4 97.3 98.3 105.42 105.6 108.94 106.7 105.9 108.3
27/11/2021 15:58:26 97.31 99.07 100.65 97.3 97.3 98.3 102.08 105.44 108.94 106.7 105.9 108.3
27/11/2021 15:58:27 96.38 98.05 100.65 97.3 97.3 98.3 99.74 103.56 108.94 106.7 105.9 108.3
27/11/2021 15:58:28 97.85 98.12 100.65 97.3 97.3 98.3 103.74 103.38 108.94 106.7 105.9 108.3
27/11/2021 15:58:29 96.99 97.43 100.65 97.3 97.3 98.3 106.06 105.51 108.94 106.7 105.9 108.3
27/11/2021 15:58:30 97.47 97.6 100.65 97.3 97.3 98.3 108.51 107.85 108.94 106.7 105.9 108.3
27/11/2021 15:58:31 97.94 97.94 100.65 97.3 97.3 98.3 105.29 107.09 108.94 106.7 105.9 108.3
27/11/2021 15:58:32 98.45 98.33 100.65 97.3 97.3 98.3 105.97 106.24 108.94 106.7 105.9 108.3
27/11/2021 15:58:33 97.21 98.41 100.65 97.3 97.3 98.3 104.78 106.33 108.94 106.7 105.9 108.3
27/11/2021 15:58:34 97.72 98.03 100.65 97.3 97.3 98.3 104.49 106 108.94 106.6 105.9 108.3
27/11/2021 15:58:35 96.47 97.6 100.65 97.2 97.3 98.3 105.24 105.55 108.94 106.6 105.9 108.3
27/11/2021 15:58:36 96.8 97.07 100.65 97.2 97.3 98.3 103.41 104.9 108.94 106.6 105.9 108.3
27/11/2021 15:58:37 97.08 97.2 100.65 97.2 97.3 98.3 103.02 104.38 108.94 106.6 105.9 108.3
27/11/2021 15:58:38 97.88 97.89 100.65 97.2 97.3 98.3 104.7 104.78 108.94 106.5 105.9 108.3
27/11/2021 15:58:39 97 97.58 100.65 97.1 97.3 98.3 106.16 106.67 108.94 106.5 105.9 108.3
27/11/2021 15:58:40 98.38 98.07 100.65 97.1 97.3 98.3 106.95 106.81 108.94 106.5 105.9 108.3
27/11/2021 15:58:41 98.98 98.67 100.65 97.1 97.3 98.3 103.92 106.48 108.94 106.5 105.9 108.3
27/11/2021 15:58:42 99.78 99.6 100.65 97.1 97.3 98.3 105.58 105.6 108.94 106.5 105.9 108.3
27/11/2021 15:58:43 97.35 99.64 100.65 97.1 97.3 98.3 105.17 105.66 108.94 106.5 105.9 108.3
27/11/2021 15:58:44 99.16 99.02 100.65 97 97.3 98.3 103.76 105.3 108.94 106.5 105.9 108.3
27/11/2021 15:58:45 98.63 98.96 100.65 97 97.3 98.3 104.45 104.94 108.94 106.6 105.9 108.3
27/11/2021 15:58:46 99.06 99.41 100.65 97 97.3 98.3 105.58 106.04 108.94 106.5 105.9 108.3
27/11/2021 15:58:47 97.42 98.93 99.9 97 97.3 98.3 106.36 106.49 108.94 106.5 105.9 108.3
27/11/2021 15:58:48 98.18 98.65 99.64 97 97.3 98.3 101.8 105.55 108.94 106.5 105.9 108.3
27/11/2021 15:58:49 97.49 97.97 99.64 97 97.3 98.3 102.08 103.51 108.77 106.5 105.9 108.3
27/11/2021 15:58:50 96.85 97.85 99.64 96.9 97.3 98.3 102.41 103.34 107.85 106.5 105.9 108.3
27/11/2021 15:58:51 94.68 96.97 99.64 96.9 97.3 98.3 102.23 102.81 107.85 106.5 105.9 108.3
27/11/2021 15:58:52 96.24 96.41 99.64 96.9 97.3 98.3 106.09 105.45 107.85 106.5 105.9 108.3
27/11/2021 15:58:53 96.12 96.25 99.64 96.9 97.3 98.3 104.45 105.2 107.85 106.5 105.9 108.3
27/11/2021 15:58:54 100.33 99.59 99.64 96.9 97.3 98.3 107.66 106.88 107.85 106.5 105.9 108.3
27/11/2021 15:58:55 99.17 99.71 99.71 96.9 97.4 98.3 106.07 106.7 107.85 106.5 105.9 108.3
27/11/2021 15:58:56 99.97 100.28 100.28 96.9 97.4 98.3 111.66 111.17 111.17 106.5 105.9 108.3
27/11/2021 15:58:57 97.63 99.53 100.28 97 97.4 98.3 105.43 109.31 111.17 106.6 105.9 108.3
27/11/2021 15:58:58 97.35 98.37 100.28 97 97.4 98.3 105.13 107.46 111.17 106.6 105.9 108.3
27/11/2021 15:58:59 98.84 99.09 100.28 97 97.4 98.3 105.32 106.39 111.17 106.6 105.9 108.3
27/11/2021 15:59:00 97.98 98.58 100.28 97 97.4 98.3 104.14 106.01 111.17 106.6 105.9 108.3
27/11/2021 15:59:01 95.91 98.01 100.28 97 97.4 98.3 102.7 104.77 111.17 106.6 105.9 108.3
27/11/2021 15:59:02 96.69 97.23 100.28 97 97.4 98.3 104.33 104.74 111.17 106.6 105.9 108.3
27/11/2021 15:59:03 95.57 96.64 100.28 97 97.4 98.3 103.4 104.86 111.17 106.6 105.9 108.3
27/11/2021 15:59:04 99.36 98.51 100.28 97 97.4 98.3 105.07 105.11 111.17 106.6 105.9 108.3
27/11/2021 15:59:05 97.08 98.5 100.28 97 97.4 98.3 104.11 105.44 111.17 106.6 105.9 108.3
27/11/2021 15:59:06 98.22 98.31 100.28 97 97.4 98.3 107.53 106.55 111.17 106.6 105.9 108.3
27/11/2021 15:59:07 97.63 98.07 100.28 97 97.4 98.3 106.9 107.24 111.17 106.6 105.9 108.3
27/11/2021 15:59:08 99.44 98.93 100.28 97 97.4 98.3 107.21 107.59 111.17 106.6 105.9 108.3
27/11/2021 15:59:09 96.8 99.42 100.28 97 97.4 98.3 109.6 109.99 111.17 106.6 105.9 108.3
27/11/2021 15:59:10 96.8 97.38 100.28 97 97.4 98.3 101.92 107.87 111.17 106.6 105.9 108.3
27/11/2021 15:59:11 97.88 98.33 100.28 97 97.4 98.3 100.63 105.11 111.17 106.6 105.9 108.3
27/11/2021 15:59:12 94.78 97.39 100.28 97 97.4 98.3 97.02 102.65 111.17 106.6 105.9 108.3
27/11/2021 15:59:13 96.42 97.01 100.28 97 97.4 98.3 97.02 100.1 111.17 106.6 105.9 108.3
27/11/2021 15:59:14 97.41 97.39 100.28 97 97.4 98.3 105.73 104.98 111.17 106.6 105.9 108.3
27/11/2021 15:59:15 95.22 97.44 100.28 97 97.4 98.3 98.38 104.84 111.17 106.6 105.9 108.3
27/11/2021 15:59:16 99.88 99.15 100.28 97 97.4 98.3 100.25 101.78 111.17 106.6 105.9 108.3
27/11/2021 15:59:17 94.94 99 100.28 97 97.4 98.3 108.11 107.02 111.17 106.6 105.9 108.3
27/11/2021 15:59:18 95.47 96.95 100.28 97 97.4 98.3 105.24 107.26 111.17 106.6 105.9 108.3
27/11/2021 15:59:19 94.99 96.02 100.28 97 97.4 98.3 106.34 106.54 111.17 106.6 105.9 108.3
27/11/2021 15:59:20 97.58 97.28 100.28 97 97.4 98.3 107.73 107.82 111.17 106.6 105.9 108.3
27/11/2021 15:59:21 97.68 97.34 100.28 97 97.4 98.3 103.64 106.84 111.17 106.6 105.9 108.3
27/11/2021 15:59:22 97.16 97.57 100.28 97 97.4 98.3 101.04 105.13 111.17 106.6 105.9 108.3
27/11/2021 15:59:23 98.5 98.35 100.28 97 97.4 98.3 100.9 103 111.17 106.5 105.9 108.3
27/11/2021 15:59:24 97.1 97.77 100.28 97 97.4 98.3 107.85 107.39 111.17 106.5 105.9 108.3
27/11/2021 15:59:25 96.82 97.42 100.28 97 97.4 98.3 107.4 107.72 111.17 106.6 105.9 108.3
27/11/2021 15:59:26 97.74 97.89 99.53 97 97.4 98.3 105.61 107.55 109.99 106.5 105.9 108.3
27/11/2021 15:59:27 98.66 98.57 99.42 97 97.4 98.3 106.04 107.01 109.99 106.5 105.9 108.3
27/11/2021 15:59:28 99.23 99.24 99.42 97 97.4 98.3 104.24 106.1 109.99 106.5 105.9 108.3
27/11/2021 15:59:29 96.92 99 99.42 97 97.4 98.3 103.76 105.66 109.99 106.5 105.9 108.3
27/11/2021 15:59:30 97.95 98.07 99.42 97 97.4 98.3 104.33 104.56 109.99 106.5 105.9 108.3
27/11/2021 15:59:31 99.28 98.96 99.42 97.1 97.4 98.3 103.03 104.41 109.99 106.5 105.9 108.3
27/11/2021 15:59:32 97.11 98.66 99.42 97.1 97.4 98.3 99.93 103.25 109.99 106.5 105.8 108.3
27/11/2021 15:59:33 98.34 98.68 99.42 97.1 97.4 98.3 101.85 101.93 109.99 106.5 105.8 108.3
27/11/2021 15:59:34 97.48 98.28 99.42 97.1 97.4 98.3 105.35 104.62 109.99 106.5 105.8 108.3
27/11/2021 15:59:35 97.22 97.96 99.42 97.1 97.4 98.3 108.95 108.26 109.99 106.5 105.8 108.3
27/11/2021 15:59:36 97.49 97.73 99.42 97.1 97.4 98.3 105.76 107.3 109.99 106.5 105.8 108.3
27/11/2021 15:59:37 96.6 97.43 99.42 97.1 97.4 98.3 105.41 106.74 109.99 106.5 105.8 108.3
27/11/2021 15:59:38 97.62 97.57 99.42 97.1 97.4 98.3 106.14 106.78 109.99 106.5 105.8 108.3
27/11/2021 15:59:39 98.32 98.17 99.24 97.1 97.4 98.3 103.94 106.56 108.26 106.5 105.8 108.3
27/11/2021 15:59:40 98 98.68 99.24 97.1 97.4 98.3 101.4 104.8 108.26 106.5 105.8 108.3
27/11/2021 15:59:41 95.69 98.09 99.24 97.1 97.4 98.3 102.82 103.37 108.26 106.4 105.8 108.3
27/11/2021 15:59:42 95.96 96.63 99.24 97.1 97.4 98.3 103.57 103.77 108.26 106.4 105.8 108.3
27/11/2021 15:59:43 97.18 97.29 99.24 97.1 97.4 98.3 104.89 104.74 108.26 106.4 105.8 108.3
27/11/2021 15:59:44 95.75 96.97 99.24 97.1 97.4 98.3 104.73 105.42 108.26 106.4 105.8 108.3
27/11/2021 15:59:45 95.46 96.09 99.24 97.1 97.4 98.3 106.62 106.27 108.26 106.4 105.8 108.3
27/11/2021 15:59:46 94.62 95.82 99.24 97.1 97.4 98.3 103.49 106.21 108.26 106.4 105.8 108.3
27/11/2021 15:59:47 95.12 95.42 99.24 97.1 97.4 98.3 104.69 105.11 108.26 106.4 105.8 108.3
27/11/2021 15:59:48 94.37 95.34 99.24 97 97.4 98.3 104.92 105.13 108.26 106.4 105.8 108.3
27/11/2021 15:59:49 96.77 96.15 99.24 97 97.4 98.3 104 105.1 108.26 106.4 105.8 108.3
27/11/2021 15:59:50 95.28 96.22 99.24 97 97.4 98.3 102.96 104.72 108.26 106.4 105.8 108.3
27/11/2021 15:59:51 97.2 96.69 99.24 97 97.4 98.3 104.03 104.31 108.26 106.4 105.8 108.3
27/11/2021 15:59:52 97.79 97.62 99.24 97 97.4 98.3 105.83 105.36 108.26 106.4 105.8 108.3
27/11/2021 15:59:53 99.6 99.11 99.24 97.1 97.4 98.3 103.1 105.38 108.26 106.4 105.8 108.3
27/11/2021 15:59:54 96.79 98.97 99.24 97.1 97.4 98.3 104.46 104.49 108.26 106.4 105.8 108.3
27/11/2021 15:59:55 98.99 98.73 99.24 97.1 97.4 98.3 105.62 105.53 108.26 106.4 105.8 108.3
27/11/2021 15:59:56 97.03 98.66 99.24 97.1 97.4 98.3 102.47 105.14 108.26 106.4 105.8 108.3
27/11/2021 15:59:57 95.78 97.77 99.24 97.1 97.4 98.3 104.2 104.36 108.26 106.4 105.8 108.3
27/11/2021 15:59:58 97.06 97.44 99.11 97.1 97.4 98.3 104.58 105.36 108.26 106.4 105.8 108.3
27/11/2021 15:59:59 98.94 98.52 99.11 97.1 97.4 98.3 107.59 106.64 108.26 106.4 105.8 108.3
27/11/2021 16:00:00 100.29 99.86 99.86 97.1 97.4 98.3 111.86 111.08 111.08 106.4 105.9 108.3
27/11/2021 16:00:01 101.99 101.6 101.6 97.1 97.4 98.3 108.63 110.93 111.08 106.4 105.9 108.3
27/11/2021 16:00:02 98.83 101.65 101.65 97.1 97.4 98.3 106.36 109.47 111.08 106.4 105.9 108.3
27/11/2021 16:00:03 97.24 99.84 101.65 97.1 97.4 98.3 105.45 107.65 111.08 106.4 105.9 108.3
27/11/2021 16:00:04 99.29 99.27 101.65 97.1 97.4 98.3 106.14 106.65 111.08 106.4 105.9 108.3
27/11/2021 16:00:05 95.92 99.13 101.65 97.1 97.4 98.3 104.81 106.99 111.08 106.4 105.9 108.3
27/11/2021 16:00:06 94.59 97.18 101.65 97.1 97.4 98.3 104.92 105.89 111.08 106.4 105.9 108.3
27/11/2021 16:00:07 98.48 98.02 101.65 97.1 97.4 98.3 104.89 105.38 111.08 106.4 105.9 108.3
27/11/2021 16:00:08 98.37 98.69 101.65 97.2 97.4 98.3 102.73 104.64 111.08 106.4 105.8 108.3
27/11/2021 16:00:09 101.5 100.45 101.65 97.2 97.4 98.3 104.29 104.33 111.08 106.4 105.8 108.3
27/11/2021 16:00:10 98.02 100.43 101.65 97.2 97.4 98.3 101.71 103.96 111.08 106.3 105.8 108.3
27/11/2021 16:00:11 94.63 99.05 101.65 97.2 97.4 98.3 105.39 104.64 111.08 106.3 105.8 108.3
27/11/2021 16:00:12 94.83 96.85 101.65 97.2 97.4 98.3 104.18 105.21 111.08 106.3 105.8 108.3
27/11/2021 16:00:13 97.4 97.06 101.65 97.2 97.4 98.3 105.37 105.6 111.08 106.3 105.8 108.3
27/11/2021 16:00:14 97.76 97.96 101.65 97.2 97.4 98.3 104.49 105.58 111.08 106.3 105.8 108.3
27/11/2021 16:00:15 96.13 97.33 101.65 97.2 97.4 98.3 102 104.53 111.08 106.3 105.8 108.3
27/11/2021 16:00:16 95.03 96.86 101.65 97.2 97.4 98.3 96.5 103.11 111.08 106.3 105.8 108.3
27/11/2021 16:00:17 93.33 95.79 101.65 97.2 97.4 98.3 94.76 100.17 111.08 106.3 105.8 108.3
27/11/2021 16:00:18 91.94 94.24 101.65 97.2 97.4 98.3 94.19 97.51 111.08 106.3 105.8 108.3
27/11/2021 16:00:19 87.85 92.81 101.65 97.2 97.4 98.3 94.33 95.75 111.08 106.3 105.8 108.3
27/11/2021 16:00:20 89.23 90.81 101.65 97.2 97.4 98.3 95.3 95.46 111.08 106.2 105.8 108.3
27/11/2021 16:00:21 88.6 89.6 101.65 97.2 97.4 98.3 98 97.36 111.08 106.2 105.8 108.3
27/11/2021 16:00:22 90.16 89.95 101.65 97.2 97.4 98.3 98.33 98.15 111.08 106.2 105.8 108.2
27/11/2021 16:00:23 90.86 90.7 101.65 97.2 97.4 98.3 101.2 100.56 111.08 106.2 105.8 108.2
27/11/2021 16:00:24 92.57 92.32 101.65 97.2 97.4 98.3 98.97 100.01 111.08 106.2 105.8 108.2
27/11/2021 16:00:25 91.03 92.78 101.65 97.2 97.4 98.3 97.08 99.66 111.08 106.2 105.8 108.2
27/11/2021 16:00:26 91.41 92.1 101.65 97.2 97.4 98.3 95.46 98.21 111.08 106.2 105.8 108.2
27/11/2021 16:00:27 89.45 91.19 101.65 97.2 97.4 98.3 98.28 98.1 111.08 106.2 105.8 108.2
27/11/2021 16:00:28 91.47 91.27 101.65 97.2 97.4 98.3 97.86 98.1 111.08 106.2 105.8 108.2
27/11/2021 16:00:29 89.02 91.33 101.65 97.2 97.4 98.3 98.04 98.71 111.08 106.1 105.8 108.2
27/11/2021 16:00:30 89.31 89.77 101.65 97.2 97.4 98.3 95.93 97.74 110.93 106.1 105.8 108.2
27/11/2021 16:00:31 92.2 91.57 101.65 97.2 97.4 98.3 101.02 100.13 109.47 106.1 105.8 108.2
27/11/2021 16:00:32 91.78 91.85 100.45 97.2 97.4 98.3 101 100.98 107.65 106.1 105.8 108.2
27/11/2021 16:00:33 91.89 92.13 100.45 97.2 97.4 98.3 99.45 101.01 106.99 106.1 105.7 108.2
27/11/2021 16:00:34 91.17 92.29 100.45 97.2 97.4 98.3 100.36 100.58 106.99 106.1 105.7 108.2
27/11/2021 16:00:35 99.88 98.73 100.45 97.2 97.4 98.3 102.01 101.75 105.89 106.1 105.7 108.2
27/11/2021 16:00:36 101.02 100.59 100.59 97.2 97.4 98.3 102.44 102.46 105.6 106.1 105.7 108.2
27/11/2021 16:00:37 101.52 101.27 101.27 97.2 97.4 98.3 102.4 102.46 105.6 106.1 105.7 108.2
27/11/2021 16:00:38 89.81 101.2 101.27 97.2 97.4 98.3 93.48 102.27 105.6 106 105.7 108.2
27/11/2021 16:00:39 88.37 97.43 101.27 97.2 97.4 98.3 91.68 98.93 105.6 106 105.7 108.2
27/11/2021 16:00:40 87.12 93.98 101.27 97.2 97.4 98.3 93.41 95.8 105.6 106 105.7 108.2
27/11/2021 16:00:41 88.74 91 101.27 97.2 97.4 98.3 91.17 94.39 105.6 106 105.7 108.2
27/11/2021 16:00:42 91 91.01 101.27 97.2 97.4 98.3 103.44 102.64 105.6 106 105.7 108.2
27/11/2021 16:00:43 93.71 92.99 101.27 97.2 97.4 98.3 106.79 105.85 105.85 106 105.7 108.2
27/11/2021 16:00:44 92.28 93.08 101.27 97.2 97.4 98.3 101.39 105.67 105.85 106 105.7 108.2
27/11/2021 16:00:45 91.41 92.4 101.27 97.2 97.4 98.3 98.25 103.34 105.85 106 105.7 108.2
27/11/2021 16:00:46 91.15 91.77 101.27 97.2 97.4 98.3 98.43 100.83 105.85 106 105.7 108.2
27/11/2021 16:00:47 91.99 92.1 101.27 97.2 97.4 98.3 98.59 99.49 105.85 105.9 105.7 108.2
27/11/2021 16:00:48 93.68 93.61 101.27 97.2 97.4 98.3 101.68 101.35 105.85 105.9 105.7 108.2
27/11/2021 16:00:49 92.34 93.52 101.27 97.2 97.4 98.3 99.79 101.32 105.85 105.9 105.7 108.2
27/11/2021 16:00:50 90.94 92.81 101.27 97.2 97.4 98.3 98.61 100.56 105.85 105.9 105.7 108.2
27/11/2021 16:00:51 91.47 91.81 101.27 97.2 97.4 98.3 100.38 100.18 105.85 105.9 105.7 108.2
27/11/2021 16:00:52 90.93 91.56 101.27 97.2 97.4 98.3 98.55 99.92 105.85 105.9 105.7 108.2
27/11/2021 16:00:53 94.15 93.43 101.27 97.2 97.4 98.3 99.01 99.13 105.85 105.9 105.7 108.2
27/11/2021 16:00:54 97.27 96.59 101.27 97.2 97.4 98.3 102.96 102.48 105.85 105.8 105.7 108.2
27/11/2021 16:00:55 89.82 96.38 101.27 97.2 97.4 98.3 103.67 103.32 105.85 105.8 105.7 108.2
27/11/2021 16:00:56 89.31 93.55 101.27 97.1 97.4 98.3 100.31 103.19 105.85 105.8 105.7 108.2
27/11/2021 16:00:57 90.96 92.03 101.27 97.1 97.4 98.3 97.71 101.46 105.85 105.8 105.7 108.2
27/11/2021 16:00:58 94.04 93.19 101.27 97.1 97.4 98.3 97.6 99.38 105.85 105.8 105.7 108.2
27/11/2021 16:00:59 96.04 95.61 101.27 97.1 97.4 98.3 110.22 109.5 109.5 105.8 105.7 108.2
27/11/2021 16:01:00 96.98 96.91 101.27 97.1 97.4 98.3 104.72 109.62 109.62 105.8 105.7 108.2
27/11/2021 16:01:01 91.7 96.47 101.27 97.1 97.4 98.3 102.57 107.08 109.62 105.8 105.7 108.2
27/11/2021 16:01:02 91.65 93.92 101.27 97.1 97.4 98.3 103.67 104.86 109.62 105.8 105.7 108.2
27/11/2021 16:01:03 96.35 95.94 101.27 97.1 97.4 98.3 103.9 104.37 109.62 105.8 105.7 108.2
27/11/2021 16:01:04 96.77 97.32 101.27 97.1 97.4 98.3 103.39 104.19 109.62 105.8 105.6 108.2
27/11/2021 16:01:05 94.47 96.17 101.27 97.1 97.4 98.3 103.18 103.78 109.62 105.8 105.6 108.2
27/11/2021 16:01:06 94.64 95.17 101.27 97.1 97.4 98.3 102.55 103.63 109.62 105.8 105.6 108.2
27/11/2021 16:01:07 93.48 95.54 101.2 97.1 97.4 98.3 102.57 103.45 109.62 105.8 105.6 108.2
27/11/2021 16:01:08 92.62 93.61 97.43 97.1 97.4 98.3 101.98 103.17 109.62 105.8 105.6 108.2
27/11/2021 16:01:09 92.11 93.22 97.32 97 97.4 98.3 102.07 102.65 109.62 105.7 105.6 108.2
27/11/2021 16:01:10 92.44 92.97 97.32 97 97.4 98.3 101.71 102.84 109.62 105.7 105.6 108.2
27/11/2021 16:01:11 94.12 94.34 97.32 97 97.4 98.3 101.93 102.35 109.62 105.7 105.6 108.2
27/11/2021 16:01:12 94.89 94.72 97.32 97 97.4 98.3 111.53 110.31 110.31 105.7 105.6 108.2
27/11/2021 16:01:13 95.38 95.45 97.32 97 97.4 98.3 105.2 110.25 110.31 105.7 105.6 108.2
27/11/2021 16:01:14 97.48 96.82 97.32 97 97.4 98.3 107.59 108.19 110.31 105.7 105.6 108.2
27/11/2021 16:01:15 95.72 97.13 97.32 97 97.4 98.3 106.46 108.36 110.31 105.7 105.6 108.2
27/11/2021 16:01:16 95.85 96.29 97.32 97 97.4 98.3 103.82 106.72 110.31 105.7 105.6 108.2
27/11/2021 16:01:17 94.54 95.82 97.32 97 97.4 98.3 102.96 105.19 110.31 105.7 105.6 108.2
27/11/2021 16:01:18 93.43 95.29 97.32 97 97.4 98.3 104.09 104.43 110.31 105.7 105.6 108.2
27/11/2021 16:01:19 95.09 94.81 97.32 97 97.4 98.3 102.93 104.22 110.31 105.7 105.6 108.2
27/11/2021 16:01:20 94.85 94.99 97.32 97 97.3 98.3 104.46 104.49 110.31 105.7 105.6 108.2
27/11/2021 16:01:21 95.74 95.6 97.32 97 97.3 98.3 104.62 104.62 110.31 105.6 105.6 108.2
27/11/2021 16:01:22 94.17 95.38 97.32 97 97.3 98.3 103.79 104.63 110.31 105.6 105.6 108.2
27/11/2021 16:01:23 97.57 97.24 97.32 97 97.4 98.3 104.58 104.68 110.31 105.6 105.6 108.2
27/11/2021 16:01:24 99.8 99.22 99.22 97 97.4 98.3 105.44 105.54 110.31 105.6 105.6 108.2
27/11/2021 16:01:25 91.38 99.02 99.22 96.9 97.4 98.3 102.12 105.25 110.31 105.6 105.6 108.2
27/11/2021 16:01:26 92.21 95.83 99.22 96.9 97.4 98.3 103.59 103.71 110.31 105.6 105.6 108.2
27/11/2021 16:01:27 91.59 93.76 99.22 96.9 97.3 98.3 99.7 103.22 110.31 105.5 105.6 108.2
27/11/2021 16:01:28 90.77 92.55 99.22 96.9 97.3 98.3 101.52 102.76 110.31 105.5 105.6 108.2
27/11/2021 16:01:29 94.98 94.02 99.22 96.9 97.3 98.3 111.17 109.96 110.31 105.5 105.6 108.2
27/11/2021 16:01:30 94.79 94.64 99.22 96.9 97.3 98.3 98.44 108.89 110.31 105.5 105.6 108.2
27/11/2021 16:01:31 94.72 94.85 99.22 96.9 97.3 98.3 103.93 105.26 110.31 105.5 105.6 108.2
27/11/2021 16:01:32 92.98 94.77 99.22 96.9 97.3 98.3 104.21 105.56 110.31 105.5 105.6 108.2
27/11/2021 16:01:33 91.16 93.89 99.22 96.9 97.3 98.3 105.59 105.24 110.31 105.5 105.6 108.2
27/11/2021 16:01:34 89.3 92.07 99.22 96.9 97.3 98.3 101.99 105.05 110.31 105.5 105.6 108.2
27/11/2021 16:01:35 91.75 92.06 99.22 96.8 97.3 98.3 102.17 104.49 110.31 105.5 105.6 108.2
27/11/2021 16:01:36 88.27 90.99 99.22 96.8 97.3 98.3 103.78 103.91 110.31 105.4 105.6 108.2
27/11/2021 16:01:37 92.77 92.02 99.22 96.8 97.3 98.3 104.73 104.48 110.31 105.4 105.6 108.2
27/11/2021 16:01:38 92.2 92.3 99.22 96.8 97.3 98.3 102.86 105.13 110.31 105.4 105.6 108.2
27/11/2021 16:01:39 92.34 92.48 99.22 96.8 97.3 98.3 105.62 105.09 110.31 105.4 105.6 108.2
27/11/2021 16:01:40 92.23 92.76 99.22 96.8 97.3 98.3 104.16 105 110.31 105.4 105.6 108.2
27/11/2021 16:01:41 88.59 92.1 99.22 96.8 97.3 98.3 105.03 105.62 110.31 105.4 105.6 108.2
27/11/2021 16:01:42 91.4 91.16 99.22 96.8 97.3 98.3 104.87 105.04 110.25 105.4 105.6 108.2
27/11/2021 16:01:43 92.91 92.46 99.22 96.8 97.3 98.3 100.92 104.75 109.96 105.3 105.6 108.2
27/11/2021 16:01:44 90.05 92.13 99.22 96.7 97.3 98.3 103.04 104.34 109.96 105.3 105.6 108.2
27/11/2021 16:01:45 93.44 92.7 99.22 96.7 97.3 98.3 104.16 104.07 109.96 105.3 105.6 108.2
27/11/2021 16:01:46 94.32 94.33 99.22 96.7 97.3 98.3 102.66 103.98 109.96 105.3 105.6 108.2
27/11/2021 16:01:47 92.58 93.46 99.22 96.6 97.3 98.3 109.65 108.91 109.96 105.3 105.6 108.2
27/11/2021 16:01:48 90.63 93.69 99.22 96.6 97.3 98.3 97.8 108.76 109.96 105.3 105.6 108.2
27/11/2021 16:01:49 91.78 91.9 99.22 96.6 97.3 98.3 102.23 104.9 109.96 105.3 105.6 108.2
27/11/2021 16:01:50 92.4 92.36 99.22 96.6 97.3 98.3 104.51 104.92 109.96 105.3 105.6 108.2
27/11/2021 16:01:51 92.17 92.88 99.22 96.6 97.3 98.3 105.72 105.69 109.96 105.3 105.6 108.2
27/11/2021 16:01:52 90.69 91.89 99.22 96.5 97.3 98.3 104.34 106.06 109.96 105.2 105.6 108.2
27/11/2021 16:01:53 91.22 91.31 99.22 96.5 97.3 98.3 104.29 104.93 109.96 105.2 105.6 108.2
27/11/2021 16:01:54 91.67 91.68 99.02 96.5 97.3 98.3 103.98 104.53 109.96 105.2 105.6 108.2
27/11/2021 16:01:55 94.73 94.11 95.83 96.5 97.3 98.3 103.61 104.7 109.96 105.2 105.6 108.2
27/11/2021 16:01:56 91.6 93.94 94.85 96.5 97.3 98.3 103.28 104.06 109.96 105.2 105.6 108.2
27/11/2021 16:01:57 92.1 92.49 94.85 96.5 97.3 98.3 101.26 103.7 109.96 105.2 105.6 108.2
27/11/2021 16:01:58 94.73 94.44 94.85 96.5 97.3 98.3 101.82 103.27 109.96 105.2 105.6 108.2
27/11/2021 16:01:59 96.37 96.2 96.2 96.5 97.3 98.3 110.63 109.83 109.83 105.2 105.6 108.2
27/11/2021 16:02:00 90.45 95.58 96.2 96.5 97.3 98.3 101.56 108.88 109.83 105.2 105.6 108.2
27/11/2021 16:02:01 95.22 95.04 96.2 96.5 97.3 98.3 110.03 109.19 109.83 105.2 105.6 108.2
27/11/2021 16:02:02 91.62 94.49 96.2 96.5 97.2 98.3 104.87 108.86 109.83 105.2 105.6 108.2
27/11/2021 16:02:03 91.64 92.91 96.2 96.5 97.2 98.3 102.15 106.77 109.83 105.1 105.6 108.2
27/11/2021 16:02:04 93.69 93.54 96.2 96.5 97.2 98.3 100.44 104.41 109.83 105.1 105.6 108.2
27/11/2021 16:02:05 89.78 93.41 96.2 96.5 97.2 98.3 99.67 102.37 109.83 105.1 105.6 108.2
27/11/2021 16:02:06 96.26 95.33 96.2 96.5 97.2 98.3 112.15 111.03 111.03 105.1 105.6 108.2
27/11/2021 16:02:07 90.87 95.09 96.2 96.4 97.2 98.3 103.09 110.79 111.03 105.1 105.6 108.2
27/11/2021 16:02:08 90.56 92.84 96.2 96.4 97.2 98.3 103.04 107.85 111.03 105.1 105.6 108.2
27/11/2021 16:02:09 90.81 91.62 96.2 96.4 97.2 98.3 102.87 105.75 111.03 105.1 105.6 108.2
27/11/2021 16:02:10 89.38 91.36 96.2 96.4 97.2 98.3 104.04 104.5 111.03 105.1 105.6 108.2
27/11/2021 16:02:11 90.62 90.61 96.2 96.4 97.2 98.3 102.42 104.06 111.03 105 105.6 108.2
27/11/2021 16:02:12 92.27 91.72 96.2 96.4 97.2 98.3 103.26 103.72 111.03 105 105.6 108.2
27/11/2021 16:02:13 90.83 91.61 96.2 96.4 97.2 98.3 103.82 103.74 111.03 105 105.6 108.2
27/11/2021 16:02:14 89.89 91.14 96.2 96.4 97.2 98.3 101.17 103.56 111.03 105 105.6 108.2
27/11/2021 16:02:15 90.54 90.82 96.2 96.4 97.2 98.3 101.82 103.24 111.03 105 105.6 108.2
27/11/2021 16:02:16 89.98 90.55 96.2 96.4 97.2 98.3 103.94 103.43 111.03 104.9 105.6 108.2
27/11/2021 16:02:17 90.14 90.7 96.2 96.4 97.2 98.3 101.81 103.47 111.03 104.9 105.6 108.2
27/11/2021 16:02:18 92.59 91.85 96.2 96.3 97.2 98.3 102.99 103.23 111.03 104.9 105.6 108.2
27/11/2021 16:02:19 95.57 94.64 96.2 96.4 97.2 98.3 112.91 111.43 111.43 105 105.6 108.2
27/11/2021 16:02:20 95.71 95.84 96.2 96.3 97.2 98.3 111.47 112.04 112.04 105 105.7 108.2
27/11/2021 16:02:21 90.97 95.42 96.2 96.3 97.2 98.3 104.92 111.96 112.04 105 105.7 108.2
27/11/2021 16:02:22 91.28 93.26 96.2 96.3 97.2 98.3 105.44 108.84 112.04 105 105.7 108.3
27/11/2021 16:02:23 92.87 92.87 96.2 96.3 97.2 98.3 103.5 107.54 112.04 105 105.7 108.3
27/11/2021 16:02:24 93.69 93.46 96.2 96.3 97.2 98.3 103.17 105.32 112.04 104.9 105.7 108.3
27/11/2021 16:02:25 93.36 93.86 96.2 96.3 97.2 98.3 102.55 104 112.04 104.9 105.7 108.3
27/11/2021 16:02:26 91.02 93.18 96.2 96.3 97.2 98.3 103.11 103.81 112.04 104.9 105.7 108.3
27/11/2021 16:02:27 92.39 92.5 96.2 96.3 97.2 98.3 103.53 103.54 112.04 104.9 105.7 108.3
27/11/2021 16:02:28 93.43 93.38 96.2 96.3 97.2 98.3 102.73 103.61 112.04 104.9 105.7 108.3
27/11/2021 16:02:29 90.09 92.95 95.84 96.3 97.2 98.3 103.33 103.46 112.04 104.8 105.7 108.3
27/11/2021 16:02:30 89.99 91.3 95.84 96.3 97.2 98.3 103.71 103.77 112.04 104.8 105.7 108.3
27/11/2021 16:02:31 90.71 90.9 95.84 96.2 97.2 98.3 104.31 104.47 112.04 104.8 105.7 108.3
27/11/2021 16:02:32 88.39 90.74 95.84 96.2 97.2 98.3 103.18 104.85 112.04 104.8 105.7 108.3
27/11/2021 16:02:33 87.58 89.45 95.84 96.2 97.2 98.3 101.9 103.67 112.04 104.8 105.7 108.3
27/11/2021 16:02:34 89.86 89.4 95.84 96.2 97.1 98.3 101.23 102.68 112.04 104.8 105.7 108.3
27/11/2021 16:02:35 90.18 90.19 95.84 96.2 97.1 98.3 103.69 103.2 112.04 104.8 105.7 108.3
27/11/2021 16:02:36 94.7 93.61 95.84 96.2 97.1 98.3 111.72 110.62 112.04 104.8 105.7 108.3
27/11/2021 16:02:37 89.51 92.91 95.84 96.2 97.1 98.3 91.06 109.03 112.04 104.8 105.7 108.3
27/11/2021 16:02:38 89.92 91.43 95.84 96.1 97.1 98.3 90.31 104.9 112.04 104.8 105.7 108.3
27/11/2021 16:02:39 87.95 90.13 95.84 96.1 97.1 98.3 104.07 103.63 112.04 104.8 105.7 108.3
27/11/2021 16:02:40 88.04 89.25 95.84 96.1 97.1 98.3 104.29 104.2 112.04 104.7 105.7 108.3
27/11/2021 16:02:41 85.46 88.4 95.84 96.1 97.1 98.3 100.36 103.88 112.04 104.7 105.7 108.3
27/11/2021 16:02:42 82.36 86.79 95.84 96 97.1 98.3 97.07 101.93 112.04 104.7 105.7 108.3
27/11/2021 16:02:43 76.04 84.44 95.84 96 97.1 98.3 91.91 99.43 112.04 104.7 105.7 108.3
27/11/2021 16:02:44 76.47 81.19 95.84 96 97.1 98.3 82.55 96.22 112.04 104.6 105.7 108.3
27/11/2021 16:02:45 76.77 78.62 95.84 96 97.1 98.3 80.89 92.23 112.04 104.6 105.7 108.3
27/11/2021 16:02:46 80.7 80.15 95.84 95.9 97.1 98.3 84.6 88.55 112.04 104.6 105.7 108.3
27/11/2021 16:02:47 81.74 81.42 95.84 95.9 97.1 98.3 85.46 86.49 112.04 104.6 105.7 108.3
27/11/2021 16:02:48 86.44 85.41 95.84 95.9 97.1 98.3 99.28 98.64 112.04 104.6 105.7 108.3
27/11/2021 16:02:49 86.78 86.37 95.84 95.9 97.1 98.3 88.69 97.98 112.04 104.5 105.7 108.3
27/11/2021 16:02:50 89.58 89.04 95.42 95.9 97.1 98.3 94.18 94.84 111.96 104.5 105.7 108.3
27/11/2021 16:02:51 87.83 89.16 93.86 95.9 97.1 98.3 99.31 99.03 110.62 104.5 105.7 108.3
27/11/2021 16:02:52 90.92 90.28 93.86 95.9 97.1 98.3 102.33 101.23 110.62 104.5 105.7 108.3
27/11/2021 16:02:53 93.91 93.1 93.86 95.9 97 98.3 100.42 101.41 110.62 104.5 105.7 108.3
27/11/2021 16:02:54 96.06 95.78 95.78 95.9 97 98.3 99.68 101.55 110.62 104.5 105.7 108.3
27/11/2021 16:02:55 92.99 94.55 95.78 95.9 97 98.3 103.48 102.75 110.62 104.5 105.7 108.3
27/11/2021 16:02:56 92.24 93.94 95.78 95.9 97 98.3 100.74 102.25 110.62 104.5 105.7 108.3
27/11/2021 16:02:57 92.46 92.83 95.78 95.9 97 98.3 101.63 102.07 110.62 104.5 105.7 108.3
27/11/2021 16:02:58 92.76 92.97 95.78 95.9 97 98.3 97.39 101.9 110.62 104.5 105.7 108.3
27/11/2021 16:02:59 93.28 93.4 95.78 95.8 97 98.3 98.4 99.55 110.62 104.5 105.7 108.3
27/11/2021 16:03:00 94.27 94.03 95.78 95.8 97 98.3 98.82 99.86 110.62 104.5 105.7 108.3
27/11/2021 16:03:01 93.19 94 95.78 95.8 97 98.3 94.65 98.71 110.62 104.4 105.7 108.3
27/11/2021 16:03:02 90.77 93.5 95.78 95.8 97 98.3 99.16 99.09 110.62 104.4 105.7 108.3
27/11/2021 16:03:03 91.56 92 95.78 95.8 97 98.3 94.09 98.99 110.62 104.4 105.7 108.3
27/11/2021 16:03:04 90.5 91.92 95.78 95.7 97 98.3 93.74 96.56 110.62 104.4 105.7 108.3
27/11/2021 16:03:05 91.46 91.67 95.78 95.7 97 98.3 99.12 98.42 110.62 104.4 105.7 108.3
27/11/2021 16:03:06 93.87 93.5 95.78 95.7 97 98.3 96.32 98.43 109.03 104.4 105.7 108.3
27/11/2021 16:03:07 90.59 93.08 95.78 95.7 97 98.3 93.54 97.06 104.9 104.4 105.6 108.3
27/11/2021 16:03:08 94.45 93.81 95.78 95.7 97 98.3 101.71 101.04 104.2 104.4 105.6 108.3
27/11/2021 16:03:09 92.63 93.51 95.78 95.6 97 98.3 94.13 99.8 104.2 104.4 105.6 108.3
27/11/2021 16:03:10 95.87 95.43 95.78 95.6 97 98.3 97.01 97.54 103.88 104.4 105.6 108.3
27/11/2021 16:03:11 92.71 94.79 95.78 95.6 97 98.3 102.07 100.89 102.75 104.4 105.6 108.3
27/11/2021 16:03:12 88.88 93.49 95.78 95.6 96.9 98.3 101.53 101.77 102.75 104.4 105.6 108.3
27/11/2021 16:03:13 90.31 91.28 95.78 95.6 96.9 98.3 100.44 101.32 102.75 104.4 105.6 108.3
27/11/2021 16:03:14 92.1 92.02 95.78 95.6 96.9 98.3 100.44 101.27 102.75 104.4 105.6 108.3
27/11/2021 16:03:15 89.23 91.49 95.78 95.5 96.9 98.3 101.48 102.18 102.75 104.3 105.6 108.3
27/11/2021 16:03:16 90.39 90.48 95.78 95.5 96.9 98.3 101.65 101.82 102.75 104.3 105.6 108.3
27/11/2021 16:03:17 90.99 90.93 95.78 95.5 96.9 98.3 100.56 101.48 102.75 104.3 105.6 108.3
27/11/2021 16:03:18 90.81 91.12 95.78 95.5 96.9 98.3 99.97 101.65 102.75 104.3 105.6 108.3
27/11/2021 16:03:19 90.67 91.07 95.78 95.4 96.9 98.3 102.11 101.86 102.75 104.3 105.6 108.3
27/11/2021 16:03:20 91.67 91.72 95.78 95.4 96.9 98.3 95.9 101.42 102.75 104.2 105.6 108.3
27/11/2021 16:03:21 93.66 93.65 95.78 95.4 96.9 98.3 96.82 98.85 102.75 104.2 105.6 108.3
27/11/2021 16:03:22 94.64 94.88 95.78 95.4 96.9 98.3 98.65 98.71 102.75 104.2 105.6 108.3
27/11/2021 16:03:23 91.73 95.04 95.78 95.4 96.9 98.3 97.52 99.49 102.75 104.2 105.6 108.3
27/11/2021 16:03:24 94.11 94.1 95.43 95.4 96.9 98.3 97.12 97.74 102.75 104.2 105.6 108.3
27/11/2021 16:03:25 90.36 94.02 95.43 95.3 96.9 98.3 98.22 99.22 102.25 104.2 105.6 108.3
27/11/2021 16:03:26 89.61 91.95 95.43 95.3 96.9 98.3 102.39 101.18 102.18 104.2 105.6 108.3
27/11/2021 16:03:27 89.73 90.84 95.43 95.3 96.9 98.3 99.43 100.92 102.18 104.2 105.6 108.3
27/11/2021 16:03:28 87.8 89.96 95.43 95.3 96.9 98.3 100.57 100.92 102.18 104.2 105.6 108.3
27/11/2021 16:03:29 89.87 89.82 95.43 95.3 96.9 98.3 101.64 102.15 102.18 104.1 105.6 108.3
27/11/2021 16:03:30 89.48 89.98 95.43 95.2 96.9 98.3 100.49 101.47 102.18 104.1 105.6 108.3
27/11/2021 16:03:31 93.22 93.08 95.43 95.2 96.9 98.3 101.39 101.58 102.18 104.1 105.6 108.3
27/11/2021 16:03:32 94.45 95.09 95.43 95.2 96.9 98.3 98.34 101.56 102.18 104.1 105.6 108.3
27/11/2021 16:03:33 89.7 93.31 95.43 95.2 96.9 98.3 95.9 99.33 102.18 104.1 105.6 108.3
27/11/2021 16:03:34 88.57 91.67 95.43 95.2 96.9 98.3 91.08 97.5 102.18 104 105.6 108.3
27/11/2021 16:03:35 89.45 90.03 95.43 95.1 96.9 98.3 94.59 94.98 102.18 104 105.6 108.3
27/11/2021 16:03:36 90.91 90.76 95.43 95.1 96.9 98.3 100.27 99.7 102.18 104 105.6 108.3
27/11/2021 16:03:37 90.02 90.44 95.43 95.1 96.9 98.3 100.98 100.9 102.18 104 105.6 108.3
27/11/2021 16:03:38 91.05 91.14 95.43 95.1 96.8 98.3 100.76 101.68 102.18 104 105.6 108.3
27/11/2021 16:03:39 89.66 91.1 95.43 95.1 96.8 98.3 100.26 101.33 102.18 104 105.6 108.3
27/11/2021 16:03:40 92.92 92.06 95.09 95 96.8 98.3 103.17 102.52 102.52 104 105.6 108.3
27/11/2021 16:03:41 93.34 93.15 95.09 95 96.8 98.3 100.13 102.52 102.52 104 105.6 108.3
27/11/2021 16:03:42 89.07 92.74 95.09 95 96.8 98.3 98.62 101.73 102.52 103.9 105.6 108.3
27/11/2021 16:03:43 91.57 91.83 95.09 95 96.8 98.3 100.67 100.8 102.52 103.9 105.6 108.3
27/11/2021 16:03:44 85.89 91.21 95.09 94.9 96.8 98.3 95.01 99.87 102.52 103.9 105.6 108.3
27/11/2021 16:03:45 91.17 90.4 95.09 94.9 96.8 98.3 93.77 97.6 102.52 103.9 105.6 108.3
27/11/2021 16:03:46 91.82 91.53 95.09 94.9 96.8 98.3 94.62 95.46 102.52 103.9 105.6 108.3
27/11/2021 16:03:47 93.87 93.18 95.09 94.8 96.8 98.3 99.04 98.26 102.52 103.9 105.6 108.3
27/11/2021 16:03:48 95.11 94.68 95.09 94.8 96.8 98.3 101.12 100.52 102.52 103.9 105.6 108.3
27/11/2021 16:03:49 93.7 94.61 95.09 94.8 96.8 98.3 101.83 102.37 102.52 103.9 105.6 108.3
27/11/2021 16:03:50 94 94.25 95.09 94.8 96.8 98.3 101.51 101.6 102.52 103.9 105.6 108.3
27/11/2021 16:03:51 92.4 94.2 95.09 94.8 96.8 98.3 101.55 101.93 102.52 103.9 105.6 108.3
27/11/2021 16:03:52 91.28 93.14 95.09 94.8 96.8 98.3 100.8 101.79 102.52 103.8 105.6 108.3
27/11/2021 16:03:53 92.29 92.3 95.09 94.8 96.8 98.3 101.13 101.86 102.52 103.8 105.6 108.3
27/11/2021 16:03:54 91.57 92.24 95.09 94.7 96.8 98.3 99.86 101.41 102.52 103.8 105.6 108.3
27/11/2021 16:03:55 90.89 91.72 95.09 94.7 96.8 98.3 96.26 100.11 102.52 103.8 105.6 108.3
27/11/2021 16:03:56 90.81 91.88 95.09 94.7 96.8 98.3 97.62 99.09 102.52 103.7 105.6 108.3
27/11/2021 16:03:57 86.03 90.75 95.09 94.6 96.8 98.3 90.96 97.57 102.52 103.7 105.6 108.3
27/11/2021 16:03:58 93.42 92.37 95.09 94.6 96.8 98.3 97.2 96.73 102.52 103.7 105.6 108.3
27/11/2021 16:03:59 90.46 92.23 95.09 94.6 96.8 98.3 101.47 100.27 102.52 103.7 105.6 108.3
27/11/2021 16:04:00 91.92 91.84 95.09 94.6 96.8 98.3 101.64 101.64 102.52 103.6 105.5 108.3
27/11/2021 16:04:01 92.02 92.33 95.09 94.5 96.8 98.3 100.04 101.01 102.52 103.6 105.5 108.3
27/11/2021 16:04:02 90.39 91.88 94.68 94.5 96.8 98.3 101.21 101.52 102.52 103.6 105.5 108.3
27/11/2021 16:04:03 91.23 91.56 94.68 94.5 96.8 98.3 101.2 102.07 102.52 103.6 105.5 108.3
27/11/2021 16:04:04 90.14 91.26 94.68 94.5 96.7 98.3 101.1 101.19 102.52 103.6 105.5 108.3
27/11/2021 16:04:05 91.85 91.54 94.68 94.5 96.7 98.3 99.3 101.04 102.52 103.6 105.5 108.3
27/11/2021 16:04:06 90.73 91.63 94.68 94.4 96.7 98.3 95.7 100.23 102.52 103.6 105.5 108.3
27/11/2021 16:04:07 90.66 91.19 94.68 94.4 96.7 98.3 98.45 98.57 102.52 103.5 105.5 108.3
27/11/2021 16:04:08 89.69 91.41 94.68 94.4 96.7 98.3 100.21 99.98 102.52 103.5 105.5 108.3
27/11/2021 16:04:09 90.05 90.35 94.68 94.3 96.7 98.3 100.18 100.89 102.52 103.5 105.5 108.3
27/11/2021 16:04:10 94.04 93.01 94.68 94.3 96.7 98.3 100.73 101.07 102.52 103.5 105.5 108.3
27/11/2021 16:04:11 91.81 93.21 94.68 94.3 96.7 98.3 101.57 101.53 102.37 103.5 105.5 108.3
27/11/2021 16:04:12 89.58 92.04 94.68 94.3 96.7 98.3 99.31 101.4 102.37 103.5 105.5 108.3
27/11/2021 16:04:13 91.18 91.38 94.68 94.3 96.7 98.3 99.9 101.11 102.37 103.5 105.5 108.3
27/11/2021 16:04:14 90.88 91.36 94.68 94.3 96.7 98.3 101.74 101.09 102.37 103.5 105.5 108.3
27/11/2021 16:04:15 86.92 90.92 94.68 94.2 96.7 98.3 93.63 100.96 102.37 103.4 105.5 108.3
27/11/2021 16:04:16 92.03 91.31 94.68 94.2 96.7 98.3 98.23 99.12 102.37 103.4 105.5 108.3
27/11/2021 16:04:17 92.96 92.58 94.68 94.2 96.7 98.3 94.63 97.71 102.37 103.4 105.5 108.3
27/11/2021 16:04:18 91.13 92.41 94.61 94.2 96.7 98.3 94.09 96.02 102.37 103.4 105.5 108.3
27/11/2021 16:04:19 94.45 93.75 94.25 94.2 96.7 98.3 99.7 98.54 102.07 103.4 105.5 108.3
27/11/2021 16:04:20 92.55 93.42 94.2 94.1 96.6 98.3 95.13 98.02 102.07 103.3 105.5 108.3
27/11/2021 16:04:21 95.37 95.16 95.16 94.1 96.6 98.3 99.58 99.33 102.07 103.3 105.5 108.3
27/11/2021 16:04:22 92.16 94.34 95.16 94.1 96.6 98.3 100.24 100.29 102.07 103.3 105.5 108.3
27/11/2021 16:04:23 90.67 93.4 95.16 94.1 96.6 98.3 99.17 100.86 102.07 103.3 105.5 108.3
27/11/2021 16:04:24 93.02 93.19 95.16 94.1 96.6 98.3 98.37 99.38 102.07 103.3 105.5 108.3
27/11/2021 16:04:25 93.2 93.54 95.16 94 96.6 98.3 100.33 100.26 102.07 103.2 105.5 108.3
27/11/2021 16:04:26 95.5 94.89 95.16 94 96.6 98.3 100.66 101.36 102.07 103.2 105.5 108.3
27/11/2021 16:04:27 94.07 95.13 95.16 94 96.6 98.3 99.87 100.76 102.07 103.2 105.5 108.3
27/11/2021 16:04:28 90.1 94.53 95.16 94 96.6 98.3 100.46 100.94 102.07 103.2 105.5 108.3
27/11/2021 16:04:29 91.44 92.84 95.16 93.9 96.6 98.3 95.65 99.97 102.07 103.2 105.5 108.2
27/11/2021 16:04:30 91.7 92 95.16 93.9 96.6 98.3 94.47 97.82 102.07 103.2 105.5 108.2
27/11/2021 16:04:31 90.46 92 95.16 93.9 96.6 98.3 91.99 95.89 102.07 103.2 105.5 108.2
27/11/2021 16:04:32 88.15 91.18 95.16 93.8 96.6 98.3 95.82 95.4 102.07 103.1 105.5 108.2
27/11/2021 16:04:33 89.19 89.7 95.16 93.8 96.6 98.3 100.74 99.63 101.53 103.1 105.5 108.2
27/11/2021 16:04:34 90.79 90.53 95.16 93.8 96.6 98.3 100.13 100.64 101.53 103.1 105.5 108.2
27/11/2021 16:04:35 89.69 90.76 95.16 93.8 96.6 98.3 98.69 99.93 101.53 103.1 105.5 108.2
27/11/2021 16:04:36 93.98 93.31 95.16 93.7 96.6 98.3 100.24 100.16 101.53 103.1 105.5 108.2
27/11/2021 16:04:37 92.06 92.47 95.16 93.7 96.6 98.3 100.76 101.39 101.53 103 105.5 108.2
27/11/2021 16:04:38 91.32 92.51 95.16 93.7 96.6 98.3 100.99 100.9 101.53 103 105.5 108.2
27/11/2021 16:04:39 90.21 91.36 95.16 93.7 96.6 98.3 99.16 100.7 101.53 103 105.5 108.2
27/11/2021 16:04:40 93.3 93.28 95.16 93.6 96.6 98.3 96.84 99.95 101.53 103 105.5 108.2
27/11/2021 16:04:41 90.12 92.47 95.16 93.6 96.6 98.3 95.29 98.32 101.4 103 105.5 108.2
27/11/2021 16:04:42 93.91 93.04 95.16 93.6 96.6 98.3 95.6 96.86 101.39 103 105.5 108.2
27/11/2021 16:04:43 89.93 92.96 95.16 93.6 96.6 98.3 95.68 96.23 101.39 103 105.5 108.2
27/11/2021 16:04:44 92.53 92.35 95.16 93.6 96.6 98.3 99.83 99.52 101.39 102.9 105.5 108.2
27/11/2021 16:04:45 89.58 92.32 95.16 93.5 96.5 98.3 101.79 100.91 101.39 102.9 105.5 108.2
27/11/2021 16:04:46 90.45 91.02 95.16 93.5 96.5 98.3 100.2 100.89 101.39 102.9 105.5 108.2
27/11/2021 16:04:47 89.9 90.64 95.16 93.5 96.5 98.3 97.5 100.94 101.39 102.9 105.5 108.2
27/11/2021 16:04:48 89.9 90.3 95.16 93.5 96.5 98.3 101.69 101.22 101.39 102.9 105.5 108.2
27/11/2021 16:04:49 94.69 93.78 95.16 93.5 96.5 98.3 100.6 101.08 101.39 102.9 105.5 108.2
27/11/2021 16:04:50 91.78 93.86 95.16 93.5 96.5 98.3 100.02 101.01 101.39 102.9 105.5 108.2
27/11/2021 16:04:51 91.3 92.39 95.13 93.5 96.5 98.3 96.79 100.55 101.39 102.8 105.5 108.2
27/11/2021 16:04:52 94.12 93.52 95.13 93.4 96.5 98.3 98.27 98.65 101.39 102.8 105.5 108.2
27/11/2021 16:04:53 92.28 94 95.13 93.4 96.5 98.3 93.04 98.38 101.39 102.8 105.4 108.2
27/11/2021 16:04:54 90.31 92.34 95.13 93.4 96.5 98.3 93.49 95.71 101.39 102.8 105.4 108.3
27/11/2021 16:04:55 91.57 91.69 95.13 93.3 96.5 98.3 98.35 97.77 101.39 102.8 105.4 108.3
27/11/2021 16:04:56 90.03 91.4 95.13 93.3 96.5 98.3 99.06 98.87 101.39 102.8 105.4 108.3
27/11/2021 16:04:57 92.21 91.7 94.53 93.3 96.5 98.3 101.07 101.17 101.39 102.8 105.4 108.3
27/11/2021 16:04:58 91.59 91.83 94 93.3 96.5 98.3 99.69 100.56 101.39 102.7 105.4 108.3
27/11/2021 16:04:59 94.01 93.47 94 93.2 96.5 98.3 100.52 100.62 101.39 102.7 105.4 108.3
27/11/2021 16:05:00 93.02 94.05 94.05 93.2 96.5 98.3 100.02 101.34 101.39 102.6 105.4 108.3
27/11/2021 16:05:01 91.76 92.9 94.05 93.1 96.5 98.3 99.52 100.58 101.39 102.5 105.4 108.3
27/11/2021 16:05:02 90.77 92.25 94.05 93 96.5 98.3 100.35 100.62 101.39 102.5 105.4 108.3
27/11/2021 16:05:03 93.74 92.99 94.05 93 96.5 98.3 100.06 100.46 101.39 102.5 105.4 108.3
27/11/2021 16:05:04 91.8 93.01 94.05 92.9 96.5 98.3 99.63 100.15 101.39 102.5 105.4 108.3
27/11/2021 16:05:05 92.02 92.72 94.05 92.9 96.5 98.3 99.53 100.43 101.39 102.4 105.4 108.3
27/11/2021 16:05:06 91.25 92.05 94.05 92.9 96.5 98.3 96.34 99.77 101.39 102.4 105.4 108.3
27/11/2021 16:05:07 93.07 93.03 94.05 92.9 96.5 98.3 101.1 100.51 101.34 102.4 105.4 108.3
27/11/2021 16:05:08 92.49 93.17 94.05 92.8 96.4 98.3 98.81 100.58 101.34 102.4 105.4 108.3
27/11/2021 16:05:09 92.53 92.66 94.05 92.7 96.4 98.3 98.41 99.71 101.34 102.4 105.4 108.3
27/11/2021 16:05:10 93.67 94.21 94.21 92.7 96.4 98.3 98.98 99.67 101.34 102.4 105.4 108.3
27/11/2021 16:05:11 95.26 94.82 94.82 92.7 96.4 98.3 99.56 100.12 101.34 102.4 105.4 108.3
27/11/2021 16:05:12 92.74 94.84 94.84 92.7 96.4 98.3 98.65 99.78 101.34 102.3 105.4 108.3
27/11/2021 16:05:13 92.12 94.02 94.84 92.7 96.4 98.3 98.98 99.95 101.34 102.3 105.4 108.3
27/11/2021 16:05:14 90.17 92.75 94.84 92.6 96.4 98.3 94.35 98.75 101.34 102.3 105.4 108.3
27/11/2021 16:05:15 94.55 94.36 94.84 92.6 96.4 98.3 95.79 96.45 101.34 102.3 105.4 108.3
27/11/2021 16:05:16 98.21 97.38 97.38 92.7 96.4 98.3 98.16 98 101.34 102.3 105.4 108.3
27/11/2021 16:05:17 100.09 99.61 99.61 92.7 96.4 98.3 103.59 102.4 102.4 102.3 105.4 108.3
27/11/2021 16:05:18 99.44 100.44 100.44 92.8 96.5 98.3 103.49 103.59 103.59 102.3 105.4 108.3
27/11/2021 16:05:19 101.27 100.66 100.66 92.9 96.5 98.3 103.78 103.8 103.8 102.3 105.4 108.3
27/11/2021 16:05:20 98.71 100.59 100.66 92.9 96.5 98.3 102.42 103.69 103.8 102.4 105.4 108.3
27/11/2021 16:05:21 99.13 100.07 100.66 93 96.5 98.3 103.4 103.98 103.98 102.4 105.4 108.3
27/11/2021 16:05:22 97.48 99.1 100.66 93 96.5 98.3 106.18 105.45 105.45 102.4 105.4 108.3
27/11/2021 16:05:23 96.32 98.09 100.66 93 96.5 98.3 108.65 108.69 108.69 102.4 105.4 108.3
27/11/2021 16:05:24 100.19 99.44 100.66 93.1 96.5 98.3 102.86 107.45 108.69 102.5 105.4 108.3
27/11/2021 16:05:25 99.08 99.85 100.66 93.1 96.5 98.3 100.52 105.15 108.69 102.5 105.4 108.3
27/11/2021 16:05:26 99.9 99.7 100.66 93.2 96.5 98.3 100.51 102.75 108.69 102.5 105.4 108.3
27/11/2021 16:05:27 100.12 100.37 100.66 93.3 96.5 98.3 100.43 101.51 108.69 102.5 105.4 108.3
27/11/2021 16:05:28 98.96 100.12 100.66 93.3 96.5 98.3 99.44 100.89 108.69 102.5 105.4 108.3
27/11/2021 16:05:29 99.31 99.82 100.66 93.4 96.5 98.3 106.22 105.56 108.69 102.5 105.4 108.3
27/11/2021 16:05:30 93.71 99.01 100.66 93.4 96.5 98.3 100.32 105.33 108.69 102.5 105.4 108.3
27/11/2021 16:05:31 97.85 97.62 100.66 93.4 96.5 98.3 99.37 102.89 108.69 102.5 105.4 108.3
27/11/2021 16:05:32 98.79 98.52 100.66 93.4 96.5 98.3 102.25 102.4 108.69 102.5 105.4 108.3
27/11/2021 16:05:33 97.31 98.85 100.66 93.5 96.5 98.3 103.57 103.61 108.69 102.5 105.4 108.3
27/11/2021 16:05:34 97.25 97.74 100.66 93.5 96.5 98.3 98.41 103.46 108.69 102.5 105.4 108.3
27/11/2021 16:05:35 98.1 97.92 100.66 93.5 96.5 98.3 100.25 101.06 108.69 102.5 105.4 108.3
27/11/2021 16:05:36 98.17 98.19 100.66 93.4 96.5 98.3 105.93 104.59 108.69 102.5 105.4 108.3
27/11/2021 16:05:37 100.49 99.75 100.66 93.4 96.5 98.3 104.81 105.32 108.69 102.5 105.4 108.3
27/11/2021 16:05:38 98.71 99.56 100.66 93.5 96.5 98.3 106.04 106.04 108.69 102.6 105.4 108.3
27/11/2021 16:05:39 99.03 99.66 100.66 93.5 96.5 98.3 105.78 106.08 108.69 102.6 105.4 108.3
27/11/2021 16:05:40 99.88 99.65 100.66 93.6 96.5 98.3 105.37 106.72 108.69 102.6 105.4 108.3
27/11/2021 16:05:41 98.93 99.65 100.66 93.6 96.6 98.3 106.44 106.55 108.69 102.7 105.4 108.3
27/11/2021 16:05:42 97.53 99.38 100.66 93.6 96.6 98.3 103.69 106.3 108.69 102.7 105.4 108.3
27/11/2021 16:05:43 99.06 99.01 100.66 93.7 96.6 98.3 105.21 105.82 108.69 102.6 105.4 108.3
27/11/2021 16:05:44 99.55 99.5 100.66 93.7 96.6 98.3 107.14 106.67 108.69 102.7 105.4 108.3
27/11/2021 16:05:45 97.43 99.32 100.66 93.7 96.6 98.3 103.89 106.67 108.69 102.7 105.4 108.3
27/11/2021 16:05:46 96.62 98.21 100.66 93.8 96.6 98.3 105.26 106.03 108.69 102.7 105.4 108.3
27/11/2021 16:05:47 97.08 97.31 100.66 93.8 96.6 98.3 105.88 106.1 108.69 102.7 105.4 108.3
27/11/2021 16:05:48 99.96 99.29 100.66 93.8 96.6 98.3 104.23 106.73 108.69 102.7 105.4 108.3
27/11/2021 16:05:49 97.36 99.24 100.59 93.8 96.6 98.3 100.82 104.53 108.69 102.7 105.4 108.3
27/11/2021 16:05:50 99.06 98.88 100.37 93.9 96.6 98.3 107.14 106.72 108.69 102.8 105.4 108.3
27/11/2021 16:05:51 97.99 98.97 100.37 93.9 96.6 98.3 106.68 107.06 108.69 102.8 105.4 108.3
27/11/2021 16:05:52 93.41 98.17 100.37 93.9 96.6 98.3 94.86 105.93 108.69 102.8 105.4 108.3
27/11/2021 16:05:53 98.87 98.15 100.37 94 96.6 98.3 106.15 105.35 107.45 102.8 105.4 108.3
27/11/2021 16:05:54 100.98 100.05 100.37 94 96.6 98.3 101.82 104.93 107.06 102.8 105.4 108.3
27/11/2021 16:05:55 100.38 100.37 100.37 94 96.6 98.3 105.44 105.16 107.06 102.8 105.4 108.3
27/11/2021 16:05:56 98.96 100.44 100.44 94.1 96.6 98.3 102.01 105.05 107.06 102.8 105.4 108.3
27/11/2021 16:05:57 100.43 100.38 100.44 94.1 96.6 98.3 106.79 106.49 107.06 102.9 105.4 108.3
27/11/2021 16:05:58 98.81 100.25 100.44 94.2 96.6 98.3 104.42 105.52 107.06 102.9 105.4 108.3
27/11/2021 16:05:59 97.11 99.25 100.44 94.2 96.6 98.3 104.52 105.31 107.06 102.8 105.4 108.3
27/11/2021 16:06:00 98.13 98.53 100.44 94.2 96.6 98.3 104.84 105.55 107.06 102.8 105.4 108.3
27/11/2021 16:06:01 98.75 98.68 100.44 94.2 96.7 98.3 103.11 104.82 107.06 102.8 105.4 108.3
27/11/2021 16:06:02 96.55 98.57 100.44 94.2 96.7 98.3 104.01 105.55 107.06 102.8 105.4 108.3
27/11/2021 16:06:03 96.91 97.41 100.44 94.2 96.7 98.3 105.51 105.41 107.06 102.8 105.4 108.3
27/11/2021 16:06:04 96.96 97.36 100.44 94.2 96.7 98.3 103.5 104.81 107.06 102.8 105.4 108.3
27/11/2021 16:06:05 100.08 99.76 100.44 94.3 96.7 98.3 104.53 105.23 107.06 102.8 105.5 108.3
27/11/2021 16:06:06 104.85 104.85 104.85 94.4 96.7 98.3 108.55 107.27 107.27 102.9 105.5 108.3
27/11/2021 16:06:07 99.4 102.32 104.85 94.5 96.7 98.3 106.4 107.8 107.8 102.9 105.5 108.3
27/11/2021 16:06:08 97.13 100.86 104.85 94.5 96.7 98.3 103.54 106.66 107.8 102.9 105.5 108.3
27/11/2021 16:06:09 100.79 100.13 104.85 94.5 96.7 98.3 104.15 104.87 107.8 102.9 105.5 108.3
27/11/2021 16:06:10 100.13 100.29 104.85 94.6 96.7 98.3 103.26 104.68 107.8 102.9 105.5 108.3
27/11/2021 16:06:11 97.44 100.4 104.85 94.6 96.7 98.3 106.29 105.75 107.8 102.9 105.5 108.3
27/11/2021 16:06:12 93.13 98.49 104.85 94.6 96.7 98.3 105.03 106.64 107.8 102.9 105.5 108.3
27/11/2021 16:06:13 98.86 98.54 104.85 94.6 96.7 98.3 103.22 104.89 107.8 102.9 105.5 108.3
27/11/2021 16:06:14 94.74 98.36 104.85 94.6 96.7 98.3 105.24 105.43 107.8 102.8 105.5 108.3
27/11/2021 16:06:15 95.46 96.49 104.85 94.6 96.7 98.3 102.96 104.51 107.8 102.8 105.5 108.3
27/11/2021 16:06:16 96.26 96.21 104.85 94.6 96.7 98.3 102.88 104.87 107.8 102.8 105.5 108.3
27/11/2021 16:06:17 99.54 98.98 104.85 94.6 96.7 98.3 105.83 105.17 107.8 102.8 105.5 108.3
27/11/2021 16:06:18 100.63 100.27 104.85 94.7 96.7 98.3 104.68 105.46 107.8 102.8 105.5 108.3
27/11/2021 16:06:19 99.27 100.15 104.85 94.7 96.7 98.3 109.51 108.88 108.88 102.9 105.5 108.3
27/11/2021 16:06:20 96.65 99.31 104.85 94.7 96.7 98.3 101.02 108.04 108.88 102.9 105.5 108.3
27/11/2021 16:06:21 96.13 98.07 104.85 94.7 96.7 98.3 98.5 105.01 108.88 102.9 105.5 108.3
27/11/2021 16:06:22 99.54 98.9 104.85 94.7 96.7 98.3 99.99 102.06 108.88 102.8 105.5 108.3
27/11/2021 16:06:23 97.65 98.9 104.85 94.7 96.8 98.3 98.2 100.96 108.88 102.8 105.5 108.3
27/11/2021 16:06:24 99.56 99.36 104.85 94.7 96.8 98.3 99.51 99.94 108.88 102.8 105.5 108.3
27/11/2021 16:06:25 99.73 99.77 104.85 94.8 96.8 98.3 106.17 105.56 108.88 102.8 105.5 108.3
27/11/2021 16:06:26 92.37 99.3 104.85 94.8 96.8 98.3 100.49 105.56 108.88 102.8 105.5 108.3
27/11/2021 16:06:27 97.28 97.12 104.85 94.8 96.8 98.3 98.98 103.1 108.88 102.8 105.5 108.3
27/11/2021 16:06:28 98.12 97.88 104.85 94.8 96.8 98.3 101.07 101.58 108.88 102.8 105.5 108.3
27/11/2021 16:06:29 96.56 98.03 104.85 94.8 96.8 98.3 103.52 103.18 108.88 102.7 105.5 108.3
27/11/2021 16:06:30 96.13 97.06 104.85 94.8 96.8 98.3 99.07 103.46 108.88 102.7 105.5 108.3
27/11/2021 16:06:31 97.4 97.25 104.85 94.8 96.8 98.3 98.79 100.94 108.88 102.7 105.5 108.3
27/11/2021 16:06:32 97.98 97.76 104.85 94.9 96.8 98.3 105.99 104.53 108.88 102.7 105.5 108.3
27/11/2021 16:06:33 100.14 99.31 104.85 94.9 96.8 98.3 104.69 105.25 108.88 102.7 105.5 108.3
27/11/2021 16:06:34 97.66 99.28 104.85 94.9 96.8 98.3 106.31 106.24 108.88 102.7 105.5 108.3
27/11/2021 16:06:35 98.89 99 104.85 95 96.8 98.3 105.11 105.99 108.88 102.8 105.5 108.3
27/11/2021 16:06:36 100.47 100.1 102.32 95 96.8 98.3 106.04 106.64 108.88 102.8 105.5 108.3
27/11/2021 16:06:37 100.37 100.95 100.95 95 96.8 98.3 106.62 106.66 108.88 102.8 105.5 108.3
27/11/2021 16:06:38 97.32 100.01 100.95 95.1 96.8 98.3 101.67 106.68 108.88 102.8 105.5 108.3
27/11/2021 16:06:39 100.76 100.17 100.95 95.1 96.8 98.3 106.95 106.22 108.88 102.8 105.5 108.3
27/11/2021 16:06:40 100.76 100.61 100.95 95.2 96.9 98.3 106.73 107.14 108.88 102.8 105.5 108.3
27/11/2021 16:06:41 100.06 100.96 100.96 95.2 96.9 98.3 105 107.14 108.88 102.8 105.5 108.3
27/11/2021 16:06:42 101.75 101.54 101.54 95.3 96.9 98.3 107.27 106.81 108.88 102.8 105.5 108.3
27/11/2021 16:06:43 100.84 101.65 101.65 95.3 96.9 98.3 106.34 106.68 108.88 102.8 105.5 108.3
27/11/2021 16:06:44 102.56 102.41 102.41 95.4 96.9 98.3 106.08 107.48 108.88 102.9 105.5 108.3
27/11/2021 16:06:45 100.61 101.94 102.41 95.4 96.9 98.3 100.58 105.85 108.88 102.8 105.5 108.3
27/11/2021 16:06:46 105.23 104.47 104.47 95.5 96.9 98.3 109.68 108.16 108.88 102.9 105.5 108.3
27/11/2021 16:06:47 99.21 104.07 104.47 95.6 96.9 98.3 107.48 108.32 108.88 102.9 105.5 108.3
27/11/2021 16:06:48 94.2 101.62 104.47 95.6 96.9 98.3 95.23 107.57 108.88 102.9 105.5 108.3
27/11/2021 16:06:49 97.79 98.49 104.47 95.6 96.9 98.3 105.76 105.43 108.32 102.9 105.5 108.3
27/11/2021 16:06:50 100.11 99.61 104.47 95.6 96.9 98.3 101.44 105.25 108.32 102.9 105.5 108.3
27/11/2021 16:06:51 99.93 99.96 104.47 95.7 96.9 98.3 104.63 104.51 108.32 102.9 105.5 108.3
27/11/2021 16:06:52 98.44 99.95 104.47 95.7 96.9 98.3 102.29 104.99 108.32 102.9 105.5 108.3
27/11/2021 16:06:53 94.84 98.71 104.47 95.7 96.9 98.3 106.19 105.93 108.32 102.9 105.5 108.3
27/11/2021 16:06:54 98.97 98.41 104.47 95.7 96.9 98.3 103.31 104.88 108.32 102.9 105.5 108.3
27/11/2021 16:06:55 97.09 98.48 104.47 95.7 96.9 98.3 104 105.16 108.32 102.9 105.5 108.3
27/11/2021 16:06:56 100.43 99.78 104.47 95.8 96.9 98.3 105.85 105.42 108.32 102.9 105.5 108.3
27/11/2021 16:06:57 97.99 99.4 104.47 95.8 96.9 98.3 102.88 104.98 108.32 102.9 105.5 108.3
27/11/2021 16:06:58 97.18 98.62 104.47 95.8 96.9 98.3 104.41 105.58 108.32 102.9 105.5 108.3
27/11/2021 16:06:59 97.15 97.72 104.47 95.8 96.9 98.3 105.58 105.55 108.32 102.8 105.5 108.3
27/11/2021 16:07:00 98.63 98.6 104.47 95.8 96.9 98.3 103.24 105.22 108.32 102.8 105.5 108.3
27/11/2021 16:07:01 96.66 98.18 104.47 95.8 96.9 98.3 103.81 105.03 108.32 102.8 105.5 108.3
27/11/2021 16:07:02 95.37 96.99 104.47 95.8 96.9 98.4 106.92 106.4 108.32 102.8 105.5 108.3
27/11/2021 16:07:03 99.33 98.63 104.47 95.8 96.9 98.4 106.34 107.36 108.32 102.8 105.5 108.3
27/11/2021 16:07:04 98.13 99.29 104.47 95.9 96.9 98.4 104.8 106.46 108.32 102.8 105.5 108.3
27/11/2021 16:07:05 101.48 100.46 104.47 95.9 96.9 98.4 104.36 105.12 108.32 102.9 105.5 108.3
27/11/2021 16:07:06 99.95 100.36 104.47 95.9 96.9 98.4 103.89 105.14 108.32 102.7 105.4 108.3
27/11/2021 16:07:07 98.38 100.57 104.47 96 96.9 98.4 106.21 105.84 108.32 102.8 105.4 108.3
27/11/2021 16:07:08 92.36 98.91 104.47 96 96.9 98.4 106.73 107.38 108.32 102.8 105.4 108.3
27/11/2021 16:07:09 98.13 97.99 104.47 96 96.9 98.4 103.2 106.02 108.32 102.8 105.4 108.3
27/11/2021 16:07:10 94 98.08 104.47 96 96.9 98.4 105.08 105.49 108.32 102.8 105.4 108.3
27/11/2021 16:07:11 93.4 95.93 104.47 96 96.9 98.4 102.43 104.87 108.32 102.8 105.4 108.3
27/11/2021 16:07:12 95.43 95.24 104.47 96 96.9 98.4 103.42 105 108.32 102.8 105.4 108.3
27/11/2021 16:07:13 97.93 97.02 104.47 96 96.9 98.4 105.44 104.95 108.32 102.8 105.4 108.3
27/11/2021 16:07:14 96.21 96.86 104.47 96 96.9 98.4 104.02 104.96 108.32 102.8 105.4 108.3
27/11/2021 16:07:15 96.77 97.07 104.47 96 96.9 98.4 105.81 106.31 108.32 102.8 105.4 108.3
27/11/2021 16:07:16 95.06 96.57 104.07 96 96.8 98.4 106.52 106.41 108.32 102.8 105.4 108.3
27/11/2021 16:07:17 96.92 97.34 101.62 96.1 96.8 98.4 101 106.41 107.57 102.8 105.4 108.3
27/11/2021 16:07:18 96.82 96.96 100.57 96.1 96.8 98.4 107.62 106.6 107.38 102.9 105.4 108.3
27/11/2021 16:07:19 95.77 97.35 100.57 96.1 96.8 98.4 101.31 106.58 107.38 102.7 105.4 108.3
27/11/2021 16:07:20 92.79 95.94 100.57 96.1 96.8 98.4 97.04 104.04 107.38 102.6 105.4 108.3
27/11/2021 16:07:21 86.85 94.02 100.57 96.1 96.8 98.4 87.93 100.88 107.38 102.6 105.3 108.3
27/11/2021 16:07:22 87.14 90.83 100.57 96.1 96.8 98.4 89.35 96.95 107.38 102.6 105.3 108.3
27/11/2021 16:07:23 90.94 90.84 100.57 96.1 96.8 98.4 92.42 94.41 107.38 102.6 105.3 108.3
27/11/2021 16:07:24 97.92 96.65 100.57 96.1 96.8 98.4 101.85 100.84 107.38 102.6 105.3 108.3
27/11/2021 16:07:25 93.14 96.65 100.57 96.1 96.8 98.4 93.73 100.13 107.38 102.5 105.3 108.3
27/11/2021 16:07:26 100.73 99.57 100.57 96.1 96.8 98.4 100.67 100.05 107.38 102.5 105.3 108.3
27/11/2021 16:07:27 93.52 99.05 100.57 96.1 96.8 98.4 98.97 100.14 107.38 102.5 105.3 108.3
27/11/2021 16:07:28 94.66 96.59 100.57 96.1 96.8 98.4 101.38 100.93 107.38 102.5 105.3 108.3
27/11/2021 16:07:29 94.93 95.78 100.57 96.1 96.8 98.4 99.17 100.35 107.38 102.5 105.3 108.3
27/11/2021 16:07:30 98.73 97.93 100.57 96.1 96.8 98.4 101.3 101.11 107.38 102.5 105.3 108.3
27/11/2021 16:07:31 98.47 98.56 100.57 96.2 96.8 98.4 99.87 101.19 107.38 102.5 105.3 108.3
27/11/2021 16:07:32 100.75 100.37 100.57 96.2 96.8 98.4 102.96 102.34 107.38 102.5 105.2 108.3
27/11/2021 16:07:33 98.33 100.38 100.57 96.2 96.8 98.4 100.08 102.36 107.38 102.5 105.2 108.3
27/11/2021 16:07:34 98.24 99.38 100.57 96.2 96.8 98.4 100.18 102 107.38 102.5 105.2 108.3
27/11/2021 16:07:35 93.82 98.56 100.57 96.2 96.8 98.4 99.31 100.48 107.38 102.5 105.2 108.3
27/11/2021 16:07:36 94.74 96.37 100.57 96.2 96.7 98.4 95.86 99.72 107.38 102.3 105.2 108.3
27/11/2021 16:07:37 94.88 95.87 100.38 96.3 96.7 98.4 96.23 97.86 107.38 102.3 105.2 108.3
27/11/2021 16:07:38 93.61 96 100.38 96.3 96.7 98.4 96.15 97.47 106.6 102.3 105.2 108.3
27/11/2021 16:07:39 98.46 98.08 100.38 96.3 96.7 98.4 101.7 100.86 106.6 102.3 105.2 108.3
27/11/2021 16:07:40 93.6 97.83 100.38 96.3 96.7 98.4 99.97 101.08 106.6 102.3 105.2 108.3
27/11/2021 16:07:41 94.32 95.93 100.38 96.3 96.7 98.4 99.69 101.04 106.6 102.3 105.2 108.3
27/11/2021 16:07:42 94.83 95.09 100.38 96.3 96.7 98.4 101.25 100.84 106.6 102.3 105.2 108.3
27/11/2021 16:07:43 94.7 95.32 100.38 96.3 96.7 98.4 100.57 101.08 106.6 102.3 105.2 108.3
27/11/2021 16:07:44 92.73 95.11 100.38 96.3 96.7 98.4 98.59 100.98 106.6 102.3 105.2 108.3
27/11/2021 16:07:45 94.11 94.33 100.38 96.3 96.7 98.4 100.27 100.65 106.6 102.4 105.2 108.3
27/11/2021 16:07:46 96.33 95.86 100.38 96.3 96.7 98.4 100.17 100.42 106.6 102.4 105.2 108.3
27/11/2021 16:07:47 96.45 96.41 100.38 96.4 96.6 98.4 100.58 100.76 106.6 102.4 105.2 108.3
27/11/2021 16:07:48 95.27 96.41 100.38 96.4 96.6 98.4 99 100.94 106.58 102.4 105.2 108.3
27/11/2021 16:07:49 98.43 97.78 100.38 96.4 96.6 98.4 101.97 101.2 104.04 102.4 105.1 108.3
27/11/2021 16:07:50 96.66 97.8 100.38 96.4 96.6 98.4 100.52 101.22 102.36 102.4 105.1 108.3
27/11/2021 16:07:51 95.84 97.28 100.38 96.4 96.6 98.4 98.45 100.94 102.36 102.4 105.1 108.3
27/11/2021 16:07:52 98.86 98.21 100.38 96.4 96.6 98.4 102.36 101.61 102.36 102.4 105.1 108.3
27/11/2021 16:07:53 91.81 98.01 100.38 96.4 96.6 98.4 99.44 101.22 102.36 102.4 105.1 108.3
27/11/2021 16:07:54 95.05 95.57 100.38 96.4 96.6 98.4 100.15 100.79 102.36 102.4 105.1 108.3
27/11/2021 16:07:55 95.93 96.14 100.38 96.4 96.6 98.4 99.13 100.96 102.36 102.4 105.1 108.3
27/11/2021 16:07:56 96.82 96.72 100.38 96.4 96.6 98.4 99.64 100.05 102.36 102.4 105.1 108.3
27/11/2021 16:07:57 98.34 97.85 100.38 96.5 96.6 98.4 100.53 100.43 102.36 102.4 105.1 108.3
27/11/2021 16:07:58 88.37 97.69 100.38 96.5 96.6 98.4 94.76 100.44 102.36 102.4 105.1 108.3
27/11/2021 16:07:59 98.6 97.82 100.38 96.5 96.6 98.4 100.3 99.76 102.36 102.4 105 108.3
27/11/2021 16:08:00 96.4 97.78 100.38 96.5 96.6 98.4 98.34 99.76 102.36 102.4 105 108.3
27/11/2021 16:08:01 93.27 96.95 100.38 96.5 96.6 98.4 97.6 99.61 102.36 102.4 105 108.3
27/11/2021 16:08:02 97.19 96.49 100.38 96.5 96.6 98.4 97.87 97.91 102.36 102.4 105 108.3
27/11/2021 16:08:03 97.97 97.64 99.38 96.5 96.6 98.4 99.21 98.86 102 102.4 105 108.3
27/11/2021 16:08:04 95.81 97.88 98.56 96.5 96.6 98.4 98.41 99.94 101.61 102.4 105 108.3
27/11/2021 16:08:05 98.18 97.98 98.21 96.5 96.6 98.4 99.5 99.51 101.61 102.4 105 108.3
27/11/2021 16:08:06 97.09 97.76 98.21 96.5 96.6 98.4 99.61 99.69 101.61 102.4 105 108.3
27/11/2021 16:08:07 93.96 97.45 98.21 96.5 96.6 98.4 94.16 99.69 101.61 102.4 105 108.3
27/11/2021 16:08:08 83.49 94.89 98.21 96.5 96.6 98.4 84.65 96.68 101.61 102.4 105 108.3
27/11/2021 16:08:09 94.31 94.1 98.21 96.5 96.6 98.4 97.43 96.93 101.61 102.4 105 108.3
27/11/2021 16:08:10 90.16 94.08 98.21 96.5 96.6 98.4 90.94 96.78 101.61 102.4 105 108.3
27/11/2021 16:08:11 92.9 93 98.21 96.5 96.6 98.4 94.09 94.58 101.61 102.4 104.9 108.3
27/11/2021 16:08:12 93.22 93.47 98.21 96.5 96.6 98.4 98.22 97.68 101.61 102.4 104.9 108.3
27/11/2021 16:08:13 95.76 95.38 98.21 96.5 96.6 98.4 101.94 100.84 101.61 102.4 104.9 108.3
27/11/2021 16:08:14 96.04 96.43 98.21 96.5 96.6 98.4 99.86 100.78 101.61 102.4 104.9 108.3
27/11/2021 16:08:15 91.02 95.48 98.21 96.5 96.6 98.4 97.85 100.21 101.61 102.3 104.9 108.3
27/11/2021 16:08:16 90.25 93.46 98.21 96.5 96.6 98.4 98.47 99.58 101.61 102.3 104.9 108.3
27/11/2021 16:08:17 92.74 92.71 98.21 96.6 96.5 98.4 98.49 99.53 101.61 102.3 104.9 108.3
27/11/2021 16:08:18 94.15 93.89 98.21 96.6 96.5 98.4 99.99 99.71 101.61 102.3 104.9 108.3
27/11/2021 16:08:19 98.77 97.53 98.21 96.6 96.5 98.4 101.3 101.14 101.61 102.3 104.9 108.3
27/11/2021 16:08:20 96.89 97.89 98.21 96.6 96.5 98.4 100.76 100.88 101.61 102.3 104.9 108.3
27/11/2021 16:08:21 94.52 97 98.21 96.6 96.5 98.4 96.7 100.72 101.61 102.3 104.8 108.3
27/11/2021 16:08:22 89.15 95.53 98.01 96.6 96.5 98.4 91.12 98.59 101.22 102.3 104.8 108.3
27/11/2021 16:08:23 83.26 92.56 97.98 96.6 96.5 98.4 93.96 95.35 101.14 102.3 104.8 108.3
27/11/2021 16:08:24 90.54 90.48 97.98 96.6 96.5 98.4 98.61 98.02 101.14 102.3 104.8 108.3
27/11/2021 16:08:25 93.67 93.02 97.98 96.6 96.5 98.4 98.6 98.49 101.14 102.3 104.8 108.3
27/11/2021 16:08:26 92.85 93.76 97.98 96.6 96.5 98.4 98.07 98.98 101.14 102.3 104.8 108.3
27/11/2021 16:08:27 92.46 93.21 97.98 96.6 96.5 98.4 98.74 99.43 101.14 102.3 104.8 108.3
27/11/2021 16:08:28 94.1 93.86 97.98 96.6 96.5 98.4 98.73 99.1 101.14 102.3 104.8 108.3
27/11/2021 16:08:29 93.41 93.87 97.98 96.6 96.5 98.4 98.15 98.85 101.14 102.3 104.8 108.3
27/11/2021 16:08:30 94.66 95.27 97.98 96.6 96.5 98.4 99.91 99.81 101.14 102.3 104.8 108.3
27/11/2021 16:08:31 94.19 94.49 97.98 96.6 96.5 98.4 97.47 99.19 101.14 102.3 104.7 108.3
27/11/2021 16:08:32 97.76 97.4 97.98 96.6 96.5 98.4 98.56 99.41 101.14 102.3 104.7 108.3
27/11/2021 16:08:33 90.25 96.31 97.98 96.6 96.4 98.4 92.04 98.14 101.14 102.3 104.7 108.3
27/11/2021 16:08:34 96.96 96.35 97.98 96.6 96.4 98.4 97.84 97.32 101.14 102.3 104.7 108.3
27/11/2021 16:08:35 93.14 96.62 97.89 96.6 96.4 98.4 101.43 100.52 101.14 102.3 104.7 108.3
27/11/2021 16:08:36 93.87 94.48 97.89 96.6 96.4 98.4 99.46 100.6 101.14 102.3 104.7 108.3
27/11/2021 16:08:37 95.9 96.55 97.89 96.6 96.4 98.4 100.48 100.28 101.14 102.3 104.7 108.3
27/11/2021 16:08:38 97.59 96.95 97.89 96.7 96.4 98.4 100.88 100.96 101.14 102.3 104.6 108.3
27/11/2021 16:08:39 97.53 98.29 98.29 96.7 96.4 98.4 100.82 101.1 101.14 102.3 104.6 108.3
27/11/2021 16:08:40 95.39 96.86 98.29 96.7 96.4 98.4 103.54 103 103 102.3 104.6 108.3
27/11/2021 16:08:41 95.72 96.5 98.29 96.7 96.4 98.4 103.11 103.4 103.4 102.3 104.6 108.3
27/11/2021 16:08:42 96 97.32 98.29 96.7 96.3 98.4 101.05 102.91 103.4 102.3 104.6 108.3
27/11/2021 16:08:43 93.21 95.29 98.29 96.7 96.3 98.4 97.9 101.51 103.4 102.3 104.6 108.3
27/11/2021 16:08:44 95.27 95.12 98.29 96.7 96.3 98.4 95.49 99.54 103.4 102.3 104.6 108.3
27/11/2021 16:08:45 95.73 95.74 98.29 96.7 96.3 98.4 96.52 97.53 103.4 102.3 104.6 108.3
27/11/2021 16:08:46 92.36 95.36 98.29 96.7 96.3 98.4 98.04 98.63 103.4 102.3 104.6 108.3
27/11/2021 16:08:47 90.54 93.65 98.29 96.7 96.3 98.4 100.59 99.75 103.4 102.3 104.6 108.3
27/11/2021 16:08:48 94.07 93.69 98.29 96.7 96.3 98.4 99.27 99.82 103.4 102.3 104.6 108.3
27/11/2021 16:08:49 94.33 94.63 98.29 96.7 96.3 98.4 99.28 99.65 103.4 102.3 104.6 108.3
27/11/2021 16:08:50 91.05 93.58 98.29 96.7 96.2 98.4 97.04 99.57 103.4 102.3 104.6 108.3
27/11/2021 16:08:51 95.83 94.98 98.29 96.7 96.2 98.4 100.59 99.75 103.4 102.3 104.6 108.3
27/11/2021 16:08:52 93.99 95.13 98.29 96.7 96.2 98.4 98.68 99.96 103.4 102.3 104.6 108.3
27/11/2021 16:08:53 94.43 94.91 98.29 96.7 96.2 98.4 98.81 100.33 103.4 102.3 104.6 108.3
27/11/2021 16:08:54 96.25 95.73 98.29 96.7 96.2 98.4 100.6 100.2 103.4 102.3 104.6 108.3
27/11/2021 16:08:55 92.26 95.67 98.29 96.7 96.2 98.4 99.23 100.01 103.4 102.3 104.6 108.3
27/11/2021 16:08:56 95.98 95.44 98.29 96.7 96.2 98.4 100.57 100.52 103.4 102.3 104.6 108.3
27/11/2021 16:08:57 94.57 95.02 98.29 96.7 96.2 98.4 99.61 100.58 103.4 102.3 104.6 108.3
27/11/2021 16:08:58 95.16 95.33 98.29 96.7 96.2 98.4 99.15 100.01 103.4 102.3 104.6 108.3
27/11/2021 16:08:59 97.65 97.04 98.29 96.8 96.2 98.4 100.36 100.18 103.4 102.3 104.6 108.3
27/11/2021 16:09:00 97.42 97.77 98.29 96.8 96.2 98.4 100.93 101.23 103.4 102.3 104.6 108.3
27/11/2021 16:09:01 96.64 97.17 98.29 96.8 96.2 98.4 100.75 100.91 103.4 102.3 104.6 108.3
27/11/2021 16:09:02 95.6 97.14 98.29 96.8 96.2 98.4 99.6 100.54 103.4 102.3 104.6 108.3
27/11/2021 16:09:03 96.05 96.72 98.29 96.8 96.2 98.4 98.89 100.39 103.4 102.3 104.6 108.3
27/11/2021 16:09:04 97.87 97.61 98.29 96.8 96.2 98.4 100.43 100.06 103.4 102.3 104.6 108.3
27/11/2021 16:09:05 95.89 97.74 98.29 96.8 96.2 98.4 98.5 99.92 103.4 102.3 104.6 108.3
27/11/2021 16:09:06 92.09 96.58 98.29 96.8 96.2 98.4 96.26 99.38 103.4 102.3 104.6 108.3
27/11/2021 16:09:07 89.58 94.47 98.29 96.8 96.2 98.4 89.77 97.31 103.4 102.3 104.6 108.3
27/11/2021 16:09:08 92.01 92.26 98.29 96.8 96.2 98.4 97.02 96.9 103.4 102.3 104.5 108.3
27/11/2021 16:09:09 90.53 92.4 97.77 96.8 96.2 98.4 98.41 98.33 103.4 102.3 104.5 108.3
27/11/2021 16:09:10 90.17 91.45 97.77 96.8 96.2 98.4 97.59 99.12 103.4 102.3 104.5 108.3
27/11/2021 16:09:11 90.94 90.9 97.77 96.8 96.2 98.4 97.25 98.26 102.91 102.3 104.5 108.3
27/11/2021 16:09:12 91.18 91.44 97.77 96.8 96.2 98.4 98.66 98.48 101.51 102.3 104.5 108.3
27/11/2021 16:09:13 93.83 93.06 97.77 96.8 96.2 98.4 98.47 98.91 101.23 102.3 104.5 108.3
27/11/2021 16:09:14 94.31 93.89 97.77 96.8 96.2 98.4 99.26 99.7 101.23 102.3 104.5 108.3
27/11/2021 16:09:15 94.62 95.5 97.77 96.8 96.2 98.4 98.45 99.53 101.23 102.3 104.5 108.3
27/11/2021 16:09:16 92.49 94.45 97.77 96.8 96.2 98.4 97.08 98.28 101.23 102.3 104.5 108.3
27/11/2021 16:09:17 94.53 94.83 97.77 96.8 96.2 98.4 98.18 98.79 101.23 102.3 104.5 108.3
27/11/2021 16:09:18 89.91 93.76 97.77 96.8 96.2 98.4 97.29 98.8 101.23 102.3 104.5 108.3
27/11/2021 16:09:19 90.38 91.78 97.77 96.8 96.2 98.4 97.04 97.78 101.23 102.3 104.5 108.3
27/11/2021 16:09:20 88.38 90.8 97.77 96.8 96.2 98.4 96.07 97.36 101.23 102.3 104.5 108.2
27/11/2021 16:09:21 93.84 92.77 97.77 96.8 96.2 98.4 98.65 98.44 101.23 102.3 104.5 108.2
27/11/2021 16:09:22 95.59 94.7 97.77 96.8 96.2 98.4 98.47 98.57 101.23 102.3 104.5 108.2
27/11/2021 16:09:23 90.48 94.47 97.77 96.8 96.2 98.4 96.88 98.22 101.23 102.3 104.4 108.2
27/11/2021 16:09:24 90.1 92.28 97.77 96.8 96.2 98.4 94.51 97.56 101.23 102.3 104.4 108.2
27/11/2021 16:09:25 93.5 93 97.77 96.8 96.2 98.4 98.77 98 101.23 102.3 104.4 108.2
27/11/2021 16:09:26 95.2 95.21 97.77 96.8 96.2 98.4 97.64 98.13 101.23 102.3 104.4 108.2
27/11/2021 16:09:27 98.8 97.61 97.77 96.8 96.2 98.4 100.51 99.81 101.23 102.3 104.4 108.2
27/11/2021 16:09:28 95.4 97.4 97.77 96.8 96.2 98.4 99.11 99.67 101.23 102.3 104.4 108.2
27/11/2021 16:09:29 97.01 96.84 97.77 96.9 96.2 98.4 97.38 99.24 101.23 102.3 104.4 108.2
27/11/2021 16:09:30 91.71 96.71 97.74 96.9 96.2 98.4 93.43 98.26 100.91 102.3 104.4 108.2
27/11/2021 16:09:31 96.67 96.37 97.74 96.9 96.2 98.4 98.96 98.62 100.54 102.3 104.4 108.2
27/11/2021 16:09:32 94.42 95.8 97.74 96.9 96.2 98.4 100.74 100.1 100.39 102.3 104.4 108.2
27/11/2021 16:09:33 98.04 98.28 98.28 96.9 96.2 98.4 100.14 100.29 100.29 102.3 104.4 108.2
27/11/2021 16:09:34 91.06 96.94 98.28 96.9 96.2 98.4 96.99 100.73 100.73 102.3 104.4 108.2
27/11/2021 16:09:35 94.4 94.65 98.28 96.9 96.2 98.4 99.68 99.41 100.73 102.3 104.4 108.2
27/11/2021 16:09:36 97.51 96.66 98.28 96.9 96.2 98.4 100.43 100.11 100.73 102.3 104.3 108.2
27/11/2021 16:09:37 96.87 97.03 98.28 96.9 96.2 98.4 98.8 100.09 100.73 102.3 104.3 108.2
27/11/2021 16:09:38 94.87 96.8 98.28 96.9 96.2 98.4 99.68 100.25 100.73 102.3 104.3 108.2
27/11/2021 16:09:39 95.03 95.98 98.28 96.9 96.2 98.4 98.22 99.38 100.73 102.3 104.3 108.2
27/11/2021 16:09:40 95.34 95.79 98.28 96.9 96.2 98.4 99.88 99.68 100.73 102.3 104.3 108.2
27/11/2021 16:09:41 95.01 95.41 98.28 96.9 96.2 98.4 96.95 99.55 100.73 102.3 104.3 108.2
27/11/2021 16:09:42 98.38 97.49 98.28 96.9 96.2 98.4 101.35 100.31 100.73 102.3 104.3 108.2
27/11/2021 16:09:43 97.98 98.14 98.28 97 96.2 98.4 100.86 101.1 101.1 102.3 104.3 108.2
27/11/2021 16:09:44 93.37 97.63 98.28 97 96.2 98.4 97.98 100.91 101.1 102.3 104.3 108.2
27/11/2021 16:09:45 95.1 96.16 98.28 97 96.2 98.4 99.15 99.98 101.1 102.3 104.3 108.2
27/11/2021 16:09:46 94.67 95.43 98.28 97 96.2 98.4 99.11 99.62 101.1 102.3 104.3 108.2
27/11/2021 16:09:47 99.16 98.28 98.28 97 96.1 98.4 101.48 101.04 101.1 102.3 104.3 108.2
27/11/2021 16:09:48 97.56 98.04 98.28 97 96.1 98.4 99.58 100.83 101.1 102.3 104.3 108.2
27/11/2021 16:09:49 102.37 101.54 101.54 97.1 96.2 98.4 102.94 102.17 102.17 102.3 104.3 108.2
27/11/2021 16:09:50 105.87 105.73 105.73 97.2 96.2 98.4 105.61 105.52 105.52 102.3 104.3 108.2
27/11/2021 16:09:51 104.93 105.99 105.99 97.2 96.2 98.4 104.37 105.57 105.57 102.3 104.3 108.2
27/11/2021 16:09:52 96.91 104.07 105.99 97.2 96.2 98.4 96.67 103.81 105.57 102.3 104.3 108.2
27/11/2021 16:09:53 99.21 101.28 105.99 97.3 96.2 98.4 102.96 102.56 105.57 102.3 104.2 108.2
27/11/2021 16:09:54 94.66 99.93 105.99 97.3 96.2 98.3 102.16 103.02 105.57 102.4 104.2 108.2
27/11/2021 16:09:55 93.3 97.35 105.99 97.3 96.2 98.3 101.65 102.39 105.57 102.4 104.2 108.2
27/11/2021 16:09:56 94.34 95.59 105.99 97.3 96.2 98.3 101.2 102.6 105.57 102.4 104.2 108.2
27/11/2021 16:09:57 94.52 95 105.99 97.3 96.2 98.3 98.26 101.9 105.57 102.4 104.2 108.2
27/11/2021 16:09:58 97.19 96.51 105.99 97.3 96.2 98.3 100.77 100.78 105.57 102.4 104.2 108.2
27/11/2021 16:09:59 97.12 97.22 105.99 97.3 96.2 98.3 104.93 103.78 105.57 102.4 104.2 108.2
27/11/2021 16:10:00 97.3 97.36 105.99 97.3 96.2 98.3 102.78 103.44 105.57 102.4 104.2 108.2
27/11/2021 16:10:01 98.2 97.97 105.99 97.3 96.2 98.3 108.63 107.92 107.92 102.4 104.2 108.2
27/11/2021 16:10:02 97.1 97.89 105.99 97.3 96.2 98.3 109.42 109.28 109.28 102.5 104.2 108.2
27/11/2021 16:10:03 98.36 98.17 105.99 97.3 96.2 98.3 105.82 108.66 109.28 102.5 104.2 108.2
27/11/2021 16:10:04 96.76 98.12 105.99 97.4 96.2 98.3 106.37 106.97 109.28 102.6 104.2 108.2
27/11/2021 16:10:05 98.49 98.6 105.99 97.4 96.2 98.3 105.97 106.97 109.28 102.6 104.2 108.2
27/11/2021 16:10:06 96.02 97.82 105.99 97.4 96.2 98.3 102.21 106.13 109.28 102.6 104.2 108.2
27/11/2021 16:10:07 95.39 96.72 105.99 97.4 96.2 98.3 101.81 104.03 109.28 102.6 104.2 108.2
27/11/2021 16:10:08 95.75 95.93 105.99 97.4 96.2 98.3 106.03 105.18 109.28 102.6 104.2 108.2
27/11/2021 16:10:09 96.47 96.35 105.99 97.4 96.2 98.3 101.52 105.38 109.28 102.6 104.2 108.2
27/11/2021 16:10:10 97.57 97.3 105.99 97.4 96.2 98.3 103.18 103.54 109.28 102.6 104.2 108.2
27/11/2021 16:10:11 103.61 103.06 105.99 97.4 96.3 98.3 109.24 108.12 109.28 102.7 104.2 108.2
27/11/2021 16:10:12 96.38 102.86 105.99 97.5 96.3 98.3 106.51 108.08 109.28 102.7 104.2 108.2
27/11/2021 16:10:13 96.59 100 105.99 97.5 96.3 98.3 106.89 107.62 109.28 102.8 104.2 108.2
27/11/2021 16:10:14 99.58 99.22 105.99 97.5 96.3 98.3 108.16 107.9 109.28 102.8 104.2 108.2
27/11/2021 16:10:15 96.61 99.11 105.99 97.5 96.3 98.3 107.28 107.88 109.28 102.8 104.2 108.2
27/11/2021 16:10:16 96.71 97.76 105.99 97.5 96.3 98.3 106.53 107.91 109.28 102.9 104.2 108.2
27/11/2021 16:10:17 95.75 97.25 105.99 97.5 96.3 98.3 105.24 107.4 109.28 102.9 104.2 108.2
27/11/2021 16:10:18 95.97 96.65 105.99 97.5 96.3 98.3 107.89 107.4 109.28 102.9 104.2 108.2
27/11/2021 16:10:19 96.91 96.79 105.99 97.4 96.3 98.3 110.87 110.17 110.17 103 104.2 108.2
27/11/2021 16:10:20 96.41 96.87 105.99 97.4 96.3 98.3 108.35 110.81 110.81 103 104.2 108.2
27/11/2021 16:10:21 96.09 96.72 104.07 97.4 96.3 98.3 106.81 108.71 110.81 103 104.2 108.2
27/11/2021 16:10:22 94.86 96.09 103.06 97.4 96.3 98.3 100.55 107.53 110.81 103 104.2 108.2
27/11/2021 16:10:23 96.14 96.05 103.06 97.4 96.3 98.3 103.6 105.04 110.81 103 104.2 108.2
27/11/2021 16:10:24 97.24 96.85 103.06 97.4 96.3 98.3 100.99 103.9 110.81 103 104.2 108.2
27/11/2021 16:10:25 97.01 97.36 103.06 97.4 96.3 98.3 109.07 107.49 110.81 103 104.2 108.2
27/11/2021 16:10:26 97.09 97.24 103.06 97.4 96.3 98.3 107.46 107.69 110.81 103 104.2 108.2
27/11/2021 16:10:27 96.37 97.15 103.06 97.4 96.3 98.3 105.78 107.67 110.81 103.1 104.2 108.2
27/11/2021 16:10:28 96.11 96.76 103.06 97.3 96.3 98.3 106.16 107.02 110.81 103.1 104.2 108.2
27/11/2021 16:10:29 96.65 96.71 103.06 97.3 96.3 98.3 106.95 107.01 110.81 103.1 104.2 108.2
27/11/2021 16:10:30 96.91 96.87 103.06 97.3 96.3 98.3 106.96 107.52 110.81 103.1 104.2 108.2
27/11/2021 16:10:31 98.03 98.27 103.06 97.3 96.3 98.3 109.66 109.28 110.81 103.2 104.2 108.2
27/11/2021 16:10:32 99.49 98.83 103.06 97.3 96.3 98.3 101.59 108.36 110.81 103.2 104.2 108.2
27/11/2021 16:10:33 95.64 98.67 103.06 97.3 96.3 98.3 102.36 105.52 110.81 103.2 104.2 108.2
27/11/2021 16:10:34 96.01 97.46 103.06 97.3 96.3 98.3 101 103.81 110.81 103.2 104.2 108.2
27/11/2021 16:10:35 95.4 96.24 103.06 97.3 96.3 98.3 102.64 102.76 110.81 103.2 104.2 108.2
27/11/2021 16:10:36 95.58 95.7 103.06 97.3 96.3 98.3 99.79 102.24 110.81 103.2 104.2 108.2
27/11/2021 16:10:37 95.58 95.81 103.06 97.3 96.3 98.3 97.18 100.86 110.81 103.1 104.2 108.2
27/11/2021 16:10:38 98.94 98.41 103.06 97.3 96.3 98.3 105.48 104.78 110.81 103.1 104.2 108.2
27/11/2021 16:10:39 97.89 98.81 103.06 97.3 96.3 98.3 107.17 106.56 110.81 103.2 104.2 108.2
27/11/2021 16:10:40 98.86 98.51 103.06 97.3 96.3 98.3 107.26 107.24 110.81 103.2 104.2 108.2
27/11/2021 16:10:41 99.21 99.89 102.86 97.3 96.3 98.3 107.47 108.38 110.81 103.2 104.2 108.2
27/11/2021 16:10:42 97.17 98.61 100 97.3 96.3 98.3 108.21 108.04 110.81 103.2 104.2 108.2
27/11/2021 16:10:43 95.9 97.91 99.89 97.3 96.3 98.3 107.54 108.31 110.81 103.2 104.2 108.2
27/11/2021 16:10:44 96.12 96.87 99.89 97.3 96.3 98.3 106.4 107.71 110.81 103.2 104.2 108.2
27/11/2021 16:10:45 93.67 96.45 99.89 97.3 96.3 98.3 104.37 107.25 110.81 103.2 104.2 108.2
27/11/2021 16:10:46 96.36 95.91 99.89 97.3 96.3 98.3 105.63 106.1 110.81 103.2 104.2 108.2
27/11/2021 16:10:47 97.39 97.09 99.89 97.3 96.3 98.3 108.27 107.68 110.81 103.2 104.2 108.2
27/11/2021 16:10:48 99.48 99.2 99.89 97.3 96.4 98.3 108.19 108.87 110.81 103.3 104.2 108.2
27/11/2021 16:10:49 100.02 99.73 99.89 97.3 96.4 98.3 102.05 107.48 110.81 103.3 104.2 108.2
27/11/2021 16:10:50 96.97 100.1 100.1 97.3 96.4 98.3 100.22 105.12 109.28 103.2 104.2 108.2
27/11/2021 16:10:51 97.15 97.97 100.1 97.3 96.4 98.3 100.98 102.63 109.28 103.2 104.2 108.2
27/11/2021 16:10:52 94.79 98.05 100.1 97.3 96.4 98.3 101.53 102.13 109.28 103.2 104.2 108.2
27/11/2021 16:10:53 96.43 96.64 100.1 97.3 96.4 98.3 99.92 101.6 109.28 103.2 104.2 108.2
27/11/2021 16:10:54 96.11 96.73 100.1 97.2 96.4 98.3 99.97 100.72 109.28 103.2 104.2 108.2
27/11/2021 16:10:55 97.17 97.31 100.1 97.2 96.4 98.3 105.45 104.86 109.28 103.2 104.2 108.2
27/11/2021 16:10:56 95.59 96.88 100.1 97.2 96.3 98.3 107.14 106.43 109.28 103.2 104.2 108.2
27/11/2021 16:10:57 95.94 96.28 100.1 97.2 96.3 98.3 105.56 106.43 109.28 103.2 104.2 108.2
27/11/2021 16:10:58 95.8 96.95 100.1 97.2 96.3 98.3 106.43 107.72 109.28 103.2 104.2 108.2
27/11/2021 16:10:59 97.59 97.3 100.1 97.2 96.3 98.3 107.04 107.01 109.28 103.2 104.2 108.2
27/11/2021 16:11:00 96.57 96.81 100.1 97.2 96.4 98.3 108.71 108.44 109.28 103.3 104.2 108.2
27/11/2021 16:11:01 96.7 96.86 100.1 97.2 96.4 98.3 107.85 108.89 108.89 103.3 104.2 108.2
27/11/2021 16:11:02 96.97 97.04 100.1 97.2 96.4 98.3 107.49 108.31 108.89 103.3 104.2 108.2
27/11/2021 16:11:03 97.47 97.54 100.1 97.2 96.4 98.3 107.72 108.11 108.89 103.3 104.2 108.2
27/11/2021 16:11:04 96.16 97.52 100.1 97.2 96.4 98.3 106.03 108.09 108.89 103.4 104.2 108.2
27/11/2021 16:11:05 97.14 97.14 100.1 97.1 96.4 98.3 106.9 107.35 108.89 103.4 104.2 108.2
27/11/2021 16:11:06 97.52 97.4 100.1 97.1 96.4 98.3 107.17 107.26 108.89 103.4 104.2 108.2
27/11/2021 16:11:07 98.83 98.83 100.1 97.1 96.4 98.3 108.86 108.59 108.89 103.4 104.2 108.2
27/11/2021 16:11:08 97.05 97.99 100.1 97.1 96.4 98.3 107.96 108.87 108.89 103.4 104.2 108.2
27/11/2021 16:11:09 98.94 98.78 100.1 97.1 96.4 98.3 111.75 111.65 111.65 103.5 104.2 108.2
27/11/2021 16:11:10 95.81 98.81 100.1 97 96.4 98.3 109.48 111.93 111.93 103.5 104.2 108.2
27/11/2021 16:11:11 93.83 96.89 100.1 97 96.4 98.3 105.77 110.11 111.93 103.5 104.2 108.2
27/11/2021 16:11:12 95.14 95.83 100.1 97 96.4 98.3 102.53 107.85 111.93 103.5 104.2 108.2
27/11/2021 16:11:13 94.52 95.06 100.1 97 96.4 98.3 105.19 105.6 111.93 103.5 104.2 108.2
27/11/2021 16:11:14 95.8 95.55 100.1 97 96.3 98.3 107.23 107.17 111.93 103.5 104.2 108.2
27/11/2021 16:11:15 94.77 95.63 100.1 97 96.3 98.3 107.2 107.73 111.93 103.6 104.2 108.2
27/11/2021 16:11:16 95.22 95.6 100.1 97 96.3 98.3 107.29 107.63 111.93 103.6 104.2 108.2
27/11/2021 16:11:17 95.92 95.89 100.1 97 96.3 98.3 108.37 108.25 111.93 103.6 104.2 108.2
27/11/2021 16:11:18 93.99 95.61 100.1 97 96.3 98.3 107.22 108.17 111.93 103.6 104.2 108.2
27/11/2021 16:11:19 95.04 95.07 100.1 97 96.3 98.3 107.82 108.25 111.93 103.6 104.2 108.2
27/11/2021 16:11:20 94.83 95.13 98.83 97 96.3 98.3 106.19 107.95 111.93 103.6 104.2 108.2
27/11/2021 16:11:21 95.48 95.4 98.83 97 96.3 98.3 110.9 109.96 111.93 103.7 104.2 108.2
27/11/2021 16:11:22 95.78 95.82 98.83 96.9 96.3 98.3 108.8 110.27 111.93 103.7 104.2 108.2
27/11/2021 16:11:23 96.29 96.14 98.83 96.9 96.3 98.3 105.73 108.66 111.93 103.7 104.2 108.2
27/11/2021 16:11:24 95.23 95.94 98.83 96.9 96.3 98.3 107.7 107.98 111.93 103.8 104.2 108.2
27/11/2021 16:11:25 95.36 95.65 98.83 96.9 96.3 98.3 107.66 107.95 111.93 103.8 104.2 108.2
27/11/2021 16:11:26 96.64 96.5 98.83 96.9 96.3 98.3 107.22 108.4 111.93 103.8 104.2 108.2
27/11/2021 16:11:27 96.49 96.53 98.83 96.9 96.3 98.3 109.01 108.62 111.93 103.9 104.2 108.2
27/11/2021 16:11:28 95.2 96.66 98.83 96.9 96.3 98.3 108.09 109.4 111.93 103.9 104.2 108.2
27/11/2021 16:11:29 95.3 95.77 98.83 96.9 96.3 98.3 106.43 108.49 111.93 103.9 104.2 108.2
27/11/2021 16:11:30 95.51 95.71 98.83 96.9 96.3 98.3 108.45 108.3 111.93 103.9 104.2 108.2
27/11/2021 16:11:31 96.43 96.36 98.83 96.9 96.3 98.3 106.56 107.64 111.93 104 104.2 108.2
27/11/2021 16:11:32 95.79 96.36 98.83 96.9 96.3 98.3 109.1 109.03 111.93 104 104.2 108.2
27/11/2021 16:11:33 97.64 97.31 98.83 96.9 96.3 98.3 110.78 110.39 111.93 104 104.2 108.2
27/11/2021 16:11:34 96.78 97.42 98.83 96.9 96.3 98.3 107.18 110.22 111.93 104 104.2 108.2
27/11/2021 16:11:35 96.47 97.2 98.83 96.9 96.3 98.3 105.75 109.32 111.93 104 104.2 108.2
27/11/2021 16:11:36 96.85 97.13 98.83 96.8 96.3 98.3 102.84 106.59 111.93 104 104.2 108.2
27/11/2021 16:11:37 97.05 97.49 98.81 96.8 96.3 98.3 103.51 105.51 111.93 104 104.2 108.2
27/11/2021 16:11:38 97.25 97.1 98.81 96.8 96.3 98.3 106.32 106.13 111.93 104 104.2 108.2
27/11/2021 16:11:39 98.04 97.78 98.81 96.8 96.3 98.3 107.41 107.28 111.93 104 104.2 108.2
27/11/2021 16:11:40 96.93 97.61 97.78 96.8 96.3 98.3 108.35 108.28 110.39 104 104.2 108.2
27/11/2021 16:11:41 96.04 97.4 97.78 96.8 96.3 98.3 107.05 107.85 110.39 104.1 104.2 108.3
27/11/2021 16:11:42 99.22 99.22 99.22 96.7 96.3 98.3 106.92 107.64 110.39 104.1 104.2 108.3
27/11/2021 16:11:43 105.76 104.87 104.87 96.8 96.4 98.3 109.55 109.69 110.39 104.1 104.2 108.3
27/11/2021 16:11:44 97.02 103.91 104.87 96.8 96.3 98.3 109.31 109.37 110.39 104.1 104.2 108.3
27/11/2021 16:11:45 96.12 100.85 104.87 96.8 96.3 98.3 108.09 109.99 110.39 104.1 104.2 108.3
27/11/2021 16:11:46 96.86 98.45 104.87 96.7 96.3 98.3 102.88 107.98 110.39 104.1 104.2 108.3
27/11/2021 16:11:47 93.12 97.5 104.87 96.7 96.3 98.3 102.34 105.69 110.39 104.1 104.2 108.3
27/11/2021 16:11:48 90.81 95.12 104.87 96.7 96.3 98.3 101.2 103.94 110.39 104.1 104.2 108.3
27/11/2021 16:11:49 90.89 93.1 104.87 96.6 96.3 98.3 100.93 102.69 110.39 104.1 104.2 108.3
27/11/2021 16:11:50 92.34 92.36 104.87 96.6 96.3 98.3 95.98 101.85 110.39 104.1 104.2 108.3
27/11/2021 16:11:51 94.31 93.7 104.87 96.6 96.3 98.3 104.6 103.64 110.39 104.1 104.2 108.3
27/11/2021 16:11:52 95.46 94.85 104.87 96.6 96.3 98.3 107.61 106.88 110.39 104.1 104.2 108.3
27/11/2021 16:11:53 95.6 95.33 104.87 96.6 96.3 98.3 106.6 107.57 110.39 104.1 104.2 108.3
27/11/2021 16:11:54 94.29 95.28 104.87 96.6 96.3 98.3 108.27 107.78 110.39 104.1 104.2 108.3
27/11/2021 16:11:55 96.91 96.24 104.87 96.6 96.3 98.3 106.31 107.54 110.39 104.1 104.2 108.3
27/11/2021 16:11:56 96.75 96.63 104.87 96.5 96.3 98.3 107.45 107.57 110.39 104.1 104.2 108.3
27/11/2021 16:11:57 97.21 97.19 104.87 96.5 96.3 98.3 106.9 107.74 110.39 104.1 104.2 108.3
27/11/2021 16:11:58 94.69 97.19 104.87 96.5 96.3 98.3 106.7 107.73 110.39 104.2 104.2 108.3
27/11/2021 16:11:59 96.43 96.24 104.87 96.5 96.3 98.3 107.74 108 110.39 104.2 104.2 108.2
27/11/2021 16:12:00 97.35 97.12 104.87 96.5 96.3 98.3 107.07 108.19 110.39 104.2 104.2 108.2
27/11/2021 16:12:01 97.1 97.41 104.87 96.5 96.3 98.3 110.91 110.07 110.39 104.2 104.2 108.2
27/11/2021 16:12:02 96.34 97.05 104.87 96.5 96.3 98.3 103.54 109.91 110.39 104.2 104.2 108.2
27/11/2021 16:12:03 95.15 96.71 104.87 96.5 96.3 98.3 103.5 106.85 110.22 104.2 104.2 108.2
27/11/2021 16:12:04 93.83 95.76 104.87 96.5 96.3 98.3 101.23 104.93 110.07 104.2 104.2 108.2
27/11/2021 16:12:05 96.76 96.31 104.87 96.5 96.3 98.3 102.01 103.04 110.07 104.2 104.1 108.2
27/11/2021 16:12:06 94.6 96.3 104.87 96.4 96.3 98.3 101.56 102.99 110.07 104.2 104.1 108.2
27/11/2021 16:12:07 92.73 95.16 104.87 96.4 96.3 98.3 94.85 102 110.07 104.2 104.1 108.2
27/11/2021 16:12:08 96.85 95.96 104.87 96.4 96.3 98.3 107.45 106.33 110.07 104.2 104.1 108.2
27/11/2021 16:12:09 96.39 96.42 104.87 96.4 96.3 98.3 108.5 108.28 110.07 104.2 104.1 108.2
27/11/2021 16:12:10 95.6 96.39 104.87 96.4 96.3 98.3 106.37 108.95 110.07 104.2 104.1 108.2
27/11/2021 16:12:11 96.8 96.71 104.87 96.4 96.3 98.3 108.99 108.5 110.07 104.2 104.1 108.2
27/11/2021 16:12:12 97.22 97.12 104.87 96.4 96.3 98.3 107.08 108.2 110.07 104.3 104.1 108.2
27/11/2021 16:12:13 95.99 97.06 103.91 96.4 96.3 98.3 108.68 108.99 110.07 104.3 104.1 108.2
27/11/2021 16:12:14 95.82 96.75 100.85 96.4 96.3 98.3 103.96 107.8 110.07 104.3 104.1 108.2
27/11/2021 16:12:15 96.81 96.68 98.45 96.4 96.3 98.3 107.9 107.32 110.07 104.3 104.1 108.2
27/11/2021 16:12:16 96.8 96.95 97.5 96.4 96.3 98.3 107.05 107.55 110.07 104.3 104.1 108.2
27/11/2021 16:12:17 96.45 97.04 97.41 96.4 96.3 98.3 106.29 107.88 110.07 104.3 104.1 108.2
27/11/2021 16:12:18 95.36 96.63 97.41 96.4 96.3 98.3 108.58 108.19 110.07 104.3 104.1 108.2
27/11/2021 16:12:19 96.83 96.66 97.41 96.4 96.3 98.3 107.96 108.18 110.07 104.3 104.1 108.2
27/11/2021 16:12:20 95.36 96.6 97.41 96.4 96.3 98.3 106.51 108.16 110.07 104.4 104.1 108.2
27/11/2021 16:12:21 94.53 95.88 97.41 96.5 96.3 98.3 105.43 107.42 110.07 104.4 104.1 108.2
27/11/2021 16:12:22 96.33 96.11 97.41 96.5 96.3 98.3 106.14 106.91 110.07 104.4 104.1 108.2
27/11/2021 16:12:23 94.39 96.21 97.41 96.5 96.3 98.3 106.83 106.92 110.07 104.4 104.1 108.2
27/11/2021 16:12:24 95.33 95.72 97.41 96.5 96.3 98.3 110.53 109.79 110.07 104.5 104.1 108.2
27/11/2021 16:12:25 97.72 96.87 97.41 96.5 96.3 98.3 108.92 110.14 110.14 104.5 104.1 108.2
27/11/2021 16:12:26 96.83 96.97 97.41 96.5 96.3 98.3 105.36 108.95 110.14 104.5 104.1 108.2
27/11/2021 16:12:27 93.81 96.97 97.41 96.5 96.3 98.3 106.18 108.11 110.14 104.5 104.1 108.2
27/11/2021 16:12:28 91.24 95.2 97.41 96.4 96.3 98.2 93.71 106.04 110.14 104.5 104.1 108.2
27/11/2021 16:12:29 87.3 93.01 97.41 96.4 96.3 98.2 91.25 102.18 110.14 104.5 104.1 108.2
27/11/2021 16:12:30 93.56 93.02 97.41 96.4 96.3 98.2 96.85 98.54 110.14 104.5 104.1 108.2
27/11/2021 16:12:31 92.08 92.81 97.12 96.4 96.3 98.2 98.46 98.65 110.14 104.5 104.1 108.2
27/11/2021 16:12:32 93.58 93.62 97.12 96.4 96.3 98.2 100.56 100.29 110.14 104.5 104.1 108.2
27/11/2021 16:12:33 89.98 92.81 97.12 96.4 96.3 98.2 100.65 100.78 110.14 104.5 104.1 108.2
27/11/2021 16:12:34 95.73 94.77 97.12 96.3 96.3 98.2 100.96 101.42 110.14 104.5 104.1 108.2
27/11/2021 16:12:35 88.76 94.73 97.12 96.3 96.3 98.2 97.73 100.73 110.14 104.5 104 108.2
27/11/2021 16:12:36 90 91.99 97.12 96.3 96.2 98.2 102.14 101.32 110.14 104.5 104 108.2
27/11/2021 16:12:37 90.49 90.94 97.12 96.3 96.2 98.2 94.83 101.14 110.14 104.5 104 108.2
27/11/2021 16:12:38 89.34 90.64 97.12 96.3 96.2 98.2 94.24 98.28 110.14 104.5 104 108.2
27/11/2021 16:12:39 93.94 93 97.12 96.3 96.2 98.2 97.21 97.14 110.14 104.5 104 108.2
27/11/2021 16:12:40 93.21 93.33 97.12 96.3 96.2 98.2 94.37 96.77 110.14 104.5 104 108.2
27/11/2021 16:12:41 91.85 93.56 97.12 96.3 96.2 98.2 95.16 95.56 110.14 104.5 104 108.2
27/11/2021 16:12:42 92.4 92.86 97.06 96.3 96.2 98.2 98.79 98.65 110.14 104.5 104 108.2
27/11/2021 16:12:43 90.52 92.21 97.04 96.3 96.2 98.2 100.28 100.04 110.14 104.5 104 108.2
27/11/2021 16:12:44 93.31 92.78 97.04 96.3 96.2 98.2 100.38 100.66 110.14 104.5 104 108.2
27/11/2021 16:12:45 93.88 93.71 97.04 96.3 96.2 98.2 100.94 101.36 110.14 104.5 103.9 108.2
27/11/2021 16:12:46 93.96 94.02 97.04 96.3 96.2 98.2 101.38 101.27 110.14 104.5 103.9 108.2
27/11/2021 16:12:47 94.8 94.88 96.97 96.3 96.2 98.2 101.57 101.66 110.14 104.5 103.9 108.2
27/11/2021 16:12:48 93.56 94.28 96.97 96.3 96.2 98.2 99.13 101.85 110.14 104.5 103.9 108.2
27/11/2021 16:12:49 93.73 94.31 96.97 96.3 96.2 98.2 96.62 100 110.14 104.5 103.9 108.2
27/11/2021 16:12:50 94.22 94.25 96.97 96.2 96.2 98.2 97.85 98.46 110.14 104.5 103.9 108.2
27/11/2021 16:12:51 93.44 94.62 96.97 96.2 96.2 98.2 97.11 98.82 110.14 104.5 103.9 108.2
27/11/2021 16:12:52 95.77 95.35 96.97 96.2 96.2 98.2 96.31 97.05 110.14 104.5 103.9 108.2
27/11/2021 16:12:53 94.49 95.54 96.97 96.2 96.2 98.2 98.23 97.78 110.14 104.5 103.9 108.2
27/11/2021 16:12:54 87.42 94.72 96.97 96.2 96.2 98.2 93.21 97.78 110.14 104.5 103.9 108.2
27/11/2021 16:12:55 94.9 94.13 96.97 96.2 96.2 98.2 96.1 96.04 108.95 104.5 103.9 108.2
27/11/2021 16:12:56 93.29 94.04 96.97 96.2 96.2 98.2 96.42 96.51 108.11 104.5 103.9 108.2
27/11/2021 16:12:57 96.96 96.38 96.38 96.2 96.2 98.2 96.77 97 106.04 104.5 103.9 108.2
27/11/2021 16:12:58 95.49 96.3 96.38 96.2 96.2 98.2 96.96 96.99 102.18 104.5 103.9 108.2
27/11/2021 16:12:59 94.45 95.84 96.38 96.2 96.2 98.2 100.24 100 101.85 104.5 103.9 108.2
27/11/2021 16:13:00 96.04 95.69 96.38 96.2 96.2 98.2 101.61 100.93 101.85 104.5 103.9 108.2
27/11/2021 16:13:01 94.27 95.79 96.38 96.2 96.2 98.2 100.05 100.8 101.85 104.5 103.9 108.2
27/11/2021 16:13:02 94.72 95.79 96.38 96.2 96.2 98.2 100.42 101.86 101.86 104.5 103.9 108.2
27/11/2021 16:13:03 90.02 94.31 96.38 96.2 96.2 98.2 100.65 101.09 101.86 104.5 103.9 108.2
27/11/2021 16:13:04 92.97 93.15 96.38 96.2 96.2 98.2 101.56 101.57 101.86 104.5 103.9 108.2
27/11/2021 16:13:05 92.71 93 96.38 96.2 96.1 98.2 100.06 101.41 101.86 104.5 103.9 108.1
27/11/2021 16:13:06 93.97 93.97 96.38 96.1 96.1 98.2 97.41 100.67 101.86 104.5 103.9 108.1
27/11/2021 16:13:07 95.05 94.79 96.38 96.1 96.1 98.2 97.61 98.81 101.86 104.5 103.9 108.1
27/11/2021 16:13:08 96.06 95.75 96.38 96.2 96.1 98.2 96.56 98.07 101.86 104.5 103.9 108.1
27/11/2021 16:13:09 96.85 96.78 96.78 96.2 96.1 98.2 97.26 97.5 101.86 104.5 103.9 108.1
27/11/2021 16:13:10 95.57 96.16 96.78 96.2 96.1 98.2 101.68 101.24 101.86 104.5 103.9 108.1
27/11/2021 16:13:11 92.51 95.77 96.78 96.2 96.1 98.2 100.98 101.45 101.86 104.5 103.9 108.1
27/11/2021 16:13:12 92.08 94.15 96.78 96.2 96.1 98.2 100.28 101.68 101.86 104.5 103.9 108.1
27/11/2021 16:13:13 93.75 93.82 96.78 96.2 96.1 98.2 101.37 101.79 101.86 104.5 103.9 108.1
27/11/2021 16:13:14 93.2 93.94 96.78 96.2 96.1 98.2 100.48 101.4 101.86 104.5 103.9 108.1
27/11/2021 16:13:15 93.37 93.74 96.78 96.2 96.1 98.2 101.05 101.2 101.86 104.5 103.8 108.1
27/11/2021 16:13:16 94.42 94.54 96.78 96.2 96.1 98.2 100.29 101.59 101.86 104.5 103.8 108.1
27/11/2021 16:13:17 95.13 94.79 96.78 96.2 96.1 98.2 98.02 100.36 101.86 104.5 103.8 108.1
27/11/2021 16:13:18 94.15 94.68 96.78 96.2 96.1 98.2 97.36 99 101.86 104.5 103.8 108.1
27/11/2021 16:13:19 93.07 94.42 96.78 96.2 96.1 98.2 104.12 103.23 103.23 104.5 103.8 108.1
27/11/2021 16:13:20 95.02 94.76 96.78 96.2 96.1 98.2 97.91 103.31 103.31 104.5 103.8 108.1
27/11/2021 16:13:21 91.81 94.5 96.78 96.1 96.1 98.2 96.2 100.49 103.31 104.5 103.8 108.1
27/11/2021 16:13:22 93.77 93.78 96.78 96.2 96.1 98.2 96.97 98.37 103.31 104.5 103.8 108.1
27/11/2021 16:13:23 93.09 93.77 96.78 96.2 96.1 98.2 95.31 97.47 103.31 104.5 103.8 108.1
27/11/2021 16:13:24 92.72 93.92 96.78 96.2 96.1 98.2 99.43 99.15 103.31 104.5 103.8 108.1
27/11/2021 16:13:25 90.23 92.96 96.78 96.2 96.1 98.2 93.68 99.41 103.31 104.5 103.8 108.1
27/11/2021 16:13:26 94.49 93.91 96.78 96.2 96 98.2 95.08 96.21 103.31 104.5 103.8 108.1
27/11/2021 16:13:27 95.89 95.45 96.78 96.2 96 98.2 99.57 99 103.31 104.5 103.8 108.1
27/11/2021 16:13:28 93.53 95.05 96.78 96.2 96 98.2 100.52 100.47 103.31 104.5 103.8 108.1
27/11/2021 16:13:29 94.11 94.4 96.78 96.2 96 98.2 99.57 100.14 103.31 104.5 103.8 108.1
27/11/2021 16:13:30 93.52 94.44 96.78 96.2 96 98.2 100.93 101.48 103.31 104.5 103.8 108.1
27/11/2021 16:13:31 93.14 93.73 96.78 96.2 96 98.2 100.28 101.19 103.31 104.5 103.7 108.1
27/11/2021 16:13:32 96.08 95.46 96.78 96.2 96 98.2 102.29 102.22 103.31 104.5 103.7 108.1
27/11/2021 16:13:33 94.03 95.25 96.78 96.2 96 98.1 99.88 102.09 103.31 104.5 103.7 108.1
27/11/2021 16:13:34 94.04 94.42 96.78 96.2 96 98.1 101.3 101.37 103.31 104.6 103.7 108.1
27/11/2021 16:13:35 95.51 95.66 96.78 96.2 96 98.1 98.22 100.9 103.31 104.5 103.7 108.1
27/11/2021 16:13:36 91.69 95.04 96.78 96.2 96 98.1 100.56 100.65 103.31 104.5 103.7 108.1
27/11/2021 16:13:37 93.81 94.28 96.78 96.1 96 98.1 100.72 101.19 103.31 104.5 103.7 108.1
27/11/2021 16:13:38 93.83 94.18 96.78 96.1 96 98.1 101.54 101.68 103.31 104.6 103.7 108.1
27/11/2021 16:13:39 94.16 94.07 96.16 96.1 96 98.1 101.31 101.95 103.31 104.6 103.7 108.1
27/11/2021 16:13:40 93.79 94.21 95.77 96.1 96 98.1 99.07 101.15 103.31 104.5 103.7 108.1
27/11/2021 16:13:41 92.89 93.96 95.66 96.1 96 98.1 102.26 101.51 103.31 104.5 103.7 108.1
27/11/2021 16:13:42 90.85 93.26 95.66 96.1 96 98.1 99.8 101.48 103.31 104.5 103.7 108.1
27/11/2021 16:13:43 94.49 94.09 95.66 96.1 96 98.1 99.53 100.96 103.31 104.5 103.7 108.1
27/11/2021 16:13:44 95.48 95.06 95.66 96.1 96 98.1 102.35 102.03 103.31 104.5 103.7 108.1
27/11/2021 16:13:45 91.36 94.96 95.66 96.1 96 98.1 95.21 101.13 103.31 104.5 103.7 108.1
27/11/2021 16:13:46 90.33 93.03 95.66 96.1 96 98.1 94.37 98.4 103.31 104.5 103.7 108.1
27/11/2021 16:13:47 93.45 92.93 95.66 96.1 96 98.1 97.55 97.55 103.31 104.5 103.7 108.1
27/11/2021 16:13:48 94.09 93.72 95.66 96.1 95.9 98.1 95.57 96.96 103.31 104.5 103.7 108
27/11/2021 16:13:49 96.69 96.43 96.43 96.1 95.9 98.1 97.42 97.48 103.31 104.5 103.7 108
27/11/2021 16:13:50 103.03 102.7 102.7 96.2 96 98.1 104.03 103.62 103.62 104.5 103.7 108
27/11/2021 16:13:51 98.71 101.13 102.7 96.2 96 98.1 103.62 103.52 103.62 104.6 103.7 108
27/11/2021 16:13:52 93.67 99.64 102.7 96.2 96 98.1 101.04 102.88 103.62 104.6 103.7 108
27/11/2021 16:13:53 94.38 96.86 102.7 96.2 96 98.1 102.07 102.37 103.62 104.6 103.7 108
27/11/2021 16:13:54 91.95 95.51 102.7 96.2 96 98.1 103.29 104.1 104.1 104.6 103.7 108
27/11/2021 16:13:55 92.01 93.68 102.7 96.2 95.9 98.1 101.12 102.61 104.1 104.6 103.7 108
27/11/2021 16:13:56 92.71 92.85 102.7 96.2 95.9 98.1 100.93 102.16 104.1 104.6 103.6 108
27/11/2021 16:13:57 94.29 93.94 102.7 96.2 95.9 98.1 98.62 101.42 104.1 104.6 103.6 108
27/11/2021 16:13:58 94.73 95.25 102.7 96.2 95.9 98.1 102 101.9 104.1 104.6 103.6 108
27/11/2021 16:13:59 94.72 94.65 102.7 96.2 95.9 98.1 103.25 103.79 104.1 104.6 103.6 108
27/11/2021 16:14:00 93.93 95.12 102.7 96.1 95.9 98.1 96.46 102.46 104.1 104.6 103.6 108
27/11/2021 16:14:01 87.69 93.93 102.7 96.1 95.9 98.1 96.09 99.73 104.1 104.6 103.6 108
27/11/2021 16:14:02 90.31 91.03 102.7 96.1 95.9 98.1 93.88 97.76 104.1 104.6 103.6 108
27/11/2021 16:14:03 98.16 96.91 102.7 96.1 95.9 98.1 99.24 98.53 104.1 104.6 103.6 108
27/11/2021 16:14:04 99.27 99.17 102.7 96.1 95.9 98.1 100.08 100.4 104.1 104.6 103.6 108
27/11/2021 16:14:05 94.87 98.19 102.7 96.1 95.9 98.1 95.66 99.15 104.1 104.6 103.6 108
27/11/2021 16:14:06 94.35 96.53 102.7 96.1 95.9 98.1 96.83 97.33 104.1 104.6 103.6 108
27/11/2021 16:14:07 94.31 95.26 102.7 96.2 95.9 98.1 102.17 101.67 104.1 104.6 103.6 108
27/11/2021 16:14:08 92.84 94.82 102.7 96.2 95.9 98.1 101.25 101.81 104.1 104.6 103.6 108
27/11/2021 16:14:09 93.09 93.57 102.7 96.2 95.9 98.1 100.83 101.07 104.1 104.6 103.5 108
27/11/2021 16:14:10 94.95 94.95 102.7 96.2 95.9 98.1 100.61 101.62 104.1 104.6 103.5 108
27/11/2021 16:14:11 94.83 94.65 102.7 96.2 95.9 98.1 99.46 100.76 104.1 104.6 103.5 108
27/11/2021 16:14:12 92.45 94.82 102.7 96.2 95.9 98.1 101.96 101.4 104.1 104.6 103.5 108
27/11/2021 16:14:13 94.04 93.94 102.7 96.2 95.9 98.1 100.61 101.49 104.1 104.6 103.5 108
27/11/2021 16:14:14 94.29 94.16 102.7 96.2 95.9 98.1 99.51 101.33 104.1 104.6 103.5 108
27/11/2021 16:14:15 96.36 95.99 102.7 96.2 95.9 98.1 100.49 100.73 104.1 104.6 103.5 108
27/11/2021 16:14:16 92.78 95.39 102.7 96.2 95.9 98.1 100.96 101.17 104.1 104.6 103.5 108
27/11/2021 16:14:17 96.1 95.62 102.7 96.2 95.9 98.1 102.28 102.32 104.1 104.6 103.5 108
27/11/2021 16:14:18 93.29 95.3 102.7 96.2 95.9 98.1 101.26 102.38 104.1 104.6 103.5 108
27/11/2021 16:14:19 94.99 94.81 102.7 96.2 95.9 98.1 101.02 102.16 104.1 104.6 103.5 108
27/11/2021 16:14:20 94.4 95.03 101.13 96.2 95.9 98.1 102.43 102.42 104.1 104.6 103.5 108
27/11/2021 16:14:21 94.16 94.83 99.64 96.2 95.9 98.1 101.27 102.75 104.1 104.6 103.5 108
27/11/2021 16:14:22 92.45 94.04 99.17 96.2 95.9 98.1 101.93 102.18 104.1 104.6 103.5 108
27/11/2021 16:14:23 91.13 93.05 99.17 96.2 95.9 98.1 101.7 102.31 104.1 104.6 103.5 108
27/11/2021 16:14:24 92.83 92.57 99.17 96.2 95.8 98.1 100.55 101.88 103.79 104.6 103.5 108
27/11/2021 16:14:25 93.69 93.36 99.17 96.2 95.8 98.1 101.05 101.78 103.79 104.6 103.5 108
27/11/2021 16:14:26 91.75 93.11 99.17 96.2 95.8 98.1 98.01 100.99 103.79 104.6 103.5 108
27/11/2021 16:14:27 92.84 93.13 99.17 96.2 95.8 98.1 105.8 105.01 105.01 104.7 103.5 108
27/11/2021 16:14:28 93.95 93.71 99.17 96.2 95.8 98.1 108.52 107.55 107.55 104.7 103.5 108
27/11/2021 16:14:29 95.64 94.94 99.17 96.2 95.8 98.1 107.84 107.83 107.83 104.7 103.5 108
27/11/2021 16:14:30 95.28 95.28 99.17 96.2 95.8 98.1 104.56 107.65 107.83 104.7 103.5 108
27/11/2021 16:14:31 99.65 98.97 99.17 96.2 95.8 98.1 104.25 105.86 107.83 104.7 103.5 108
27/11/2021 16:14:32 101.46 100.78 100.78 96.2 95.8 98.1 105.15 105.37 107.83 104.7 103.5 108
27/11/2021 16:14:33 99.24 100.84 100.84 96.2 95.8 98.1 107.01 106.82 107.83 104.8 103.5 108
27/11/2021 16:14:34 96.4 99.56 100.84 96.2 95.8 98.1 109.88 108.9 108.9 104.8 103.5 108
27/11/2021 16:14:35 94.75 97.97 100.84 96.2 95.8 98.1 109.12 109.57 109.57 104.8 103.5 108
27/11/2021 16:14:36 97.08 96.91 100.84 96.2 95.8 98.1 105.63 108.94 109.57 104.9 103.5 108
27/11/2021 16:14:37 96.71 97.08 100.84 96.2 95.8 98.1 105.22 107.16 109.57 104.9 103.5 108
27/11/2021 16:14:38 97.63 97.62 100.84 96.2 95.8 98.1 105.14 106.68 109.57 104.9 103.5 108
27/11/2021 16:14:39 98.29 98.34 100.84 96.3 95.8 98.1 105.04 105.79 109.57 104.9 103.5 108
27/11/2021 16:14:40 99.4 99.35 100.84 96.3 95.8 98.1 112.32 111.37 111.37 105 103.6 108
27/11/2021 16:14:41 96.38 98.74 100.84 96.3 95.8 98.1 107.49 110.71 111.37 105 103.6 108
27/11/2021 16:14:42 97.17 97.62 100.84 96.3 95.8 98.1 108.13 109.31 111.37 105 103.6 108
27/11/2021 16:14:43 96.43 97.2 100.84 96.3 95.8 98.1 107.82 108.47 111.37 105 103.6 108
27/11/2021 16:14:44 96.77 96.94 100.84 96.3 95.8 98.1 106.43 108.11 111.37 105 103.6 108
27/11/2021 16:14:45 95.93 96.81 100.84 96.3 95.8 98.1 107.77 107.8 111.37 105.1 103.6 108
27/11/2021 16:14:46 96.07 96.43 100.84 96.3 95.8 98.1 108 108.27 111.37 105.1 103.6 108
27/11/2021 16:14:47 95.37 96.25 100.84 96.3 95.8 98.1 106.45 107.88 111.37 105.1 103.6 108
27/11/2021 16:14:48 97.71 97.15 100.84 96.3 95.8 98.1 108.18 108.32 111.37 105.1 103.6 108
27/11/2021 16:14:49 96.97 97.41 100.84 96.2 95.8 98.1 106.75 107.77 111.37 105.1 103.6 108
27/11/2021 16:14:50 98.72 98.46 100.84 96.1 95.8 98.1 106.82 108.04 111.37 105.2 103.6 108
27/11/2021 16:14:51 97.83 98.08 100.84 96 95.8 98.1 106.85 107.21 111.37 105.2 103.6 108
27/11/2021 16:14:52 96.66 98.04 100.84 96 95.8 98.1 105.63 107.34 111.37 105.2 103.6 108
27/11/2021 16:14:53 96.2 97.26 100.84 96 95.8 98.1 108.6 108.6 111.37 105.2 103.6 108
27/11/2021 16:14:54 97.32 97.44 100.84 96 95.8 98.1 111.57 111.23 111.37 105.3 103.7 108
27/11/2021 16:14:55 95.96 97.26 100.84 96 95.8 98.1 106.8 110.04 111.37 105.3 103.7 108
27/11/2021 16:14:56 97.55 97.34 100.84 96 95.8 98.1 105.63 108.32 111.37 105.3 103.7 108
27/11/2021 16:14:57 96.8 97.32 100.84 96 95.8 98.1 106.62 107.32 111.37 105.3 103.7 108
27/11/2021 16:14:58 95.83 97.28 100.84 96 95.8 98.1 106.71 107.42 111.37 105.3 103.7 108
27/11/2021 16:14:59 96.19 96.54 100.84 96 95.8 98.1 106.88 107.9 111.37 105.3 103.7 108
27/11/2021 16:15:00 96.93 97 100.84 96 95.8 98.1 106.64 107.19 111.37 105.3 103.7 108
27/11/2021 16:15:01 97.15 97.34 100.84 96 95.8 98.1 107.34 107.57 111.37 105.3 103.6 108
27/11/2021 16:15:02 98.95 98.54 100.84 96 95.8 98.1 109.03 108.82 111.37 105.3 103.7 108
27/11/2021 16:15:03 97.57 98.48 99.56 96 95.8 98.1 108.84 109.6 111.37 105.3 103.7 108
27/11/2021 16:15:04 98.68 98.67 99.35 96 95.8 98.1 108.05 108.66 111.37 105.3 103.7 108
27/11/2021 16:15:05 99.71 99.41 99.41 96.1 95.8 98.1 106.45 108.27 111.37 105.3 103.7 108
27/11/2021 16:15:06 98 99.5 99.5 96.1 95.8 98.1 106.84 107.64 111.37 105.4 103.7 108
27/11/2021 16:15:07 97.93 98.37 99.5 96.1 95.8 98.1 101.8 106.93 111.37 105.4 103.7 108
27/11/2021 16:15:08 97.36 98.35 99.5 96.1 95.8 98.1 107.06 106.55 111.37 105.4 103.7 108
27/11/2021 16:15:09 98.02 98.22 99.5 96.1 95.8 98.1 103.61 106.54 111.37 105.4 103.7 108
27/11/2021 16:15:10 96.81 97.74 99.5 96.1 95.8 98.1 104.02 104.57 111.23 105.4 103.7 108
27/11/2021 16:15:11 97.98 98.07 99.5 96 95.8 98.1 106.07 105.58 111.23 105.3 103.7 108
27/11/2021 16:15:12 97.39 97.86 99.5 96 95.8 98.1 105.37 106.11 111.23 105.3 103.7 108
27/11/2021 16:15:13 95.42 97.35 99.5 96 95.8 98.1 103.71 105.45 111.23 105.3 103.7 108
27/11/2021 16:15:14 98.5 98.05 99.5 96 95.8 98.1 106.2 105.77 111.23 105.3 103.7 108
27/11/2021 16:15:15 99.35 99.13 99.5 96 95.8 98.1 109.93 109.04 111.23 105.3 103.7 108
27/11/2021 16:15:16 96.79 99.01 99.5 96 95.8 98.1 107.3 108.55 111.23 105.3 103.7 108
27/11/2021 16:15:17 97.85 98.01 99.5 96 95.8 98.1 107.27 108.15 111.23 105.4 103.7 108
27/11/2021 16:15:18 98.82 98.62 99.5 96.1 95.8 98.1 107.76 108.27 111.23 105.4 103.7 108
27/11/2021 16:15:19 98.59 98.92 99.5 96.1 95.8 98.1 107.62 108.13 111.23 105.3 103.7 108
27/11/2021 16:15:20 99.57 99.51 99.51 96.1 95.8 98.1 105.98 108.11 111.23 105.3 103.8 108
27/11/2021 16:15:21 100.58 100.38 100.38 96.1 95.9 98.1 107.05 107.17 111.23 105.3 103.8 108
27/11/2021 16:15:22 96.54 100.09 100.38 96.1 95.9 98.1 103.29 106.91 111.23 105.3 103.8 108
27/11/2021 16:15:23 98.27 98.68 100.38 96.1 95.9 98.1 105.9 105.91 111.23 105.3 103.8 108
27/11/2021 16:15:24 98.31 98.75 100.38 96.1 95.9 98.1 105.2 106.18 110.04 105.3 103.8 108
27/11/2021 16:15:25 96.92 98.17 100.38 96.1 95.9 98.1 104.15 105.44 109.6 105.3 103.8 108
27/11/2021 16:15:26 99.16 98.87 100.38 96.1 95.9 98.1 106.67 106.3 109.6 105.3 103.8 108
27/11/2021 16:15:27 97.18 98.73 100.38 96.1 95.9 98.1 105.82 106.73 109.6 105.3 103.8 108
27/11/2021 16:15:28 97.95 98.06 100.38 96.1 95.9 98.1 104.43 106.02 109.6 105.3 103.8 108
27/11/2021 16:15:29 100.28 99.75 100.38 96.2 95.9 98.1 105.16 105.35 109.6 105.3 103.8 108
27/11/2021 16:15:30 99.73 100.01 100.38 96.2 95.9 98.1 105.58 105.92 109.6 105.3 103.8 108
27/11/2021 16:15:31 98.94 100.01 100.38 96.2 95.9 98.1 107.9 107.44 109.6 105.3 103.8 108
27/11/2021 16:15:32 96.76 99 100.38 96.2 95.9 98.1 106.81 107.76 109.6 105.3 103.8 108
27/11/2021 16:15:33 96.99 97.75 100.38 96.2 95.9 98.1 106.8 107.51 109.04 105.3 103.8 108
27/11/2021 16:15:34 96.61 97.29 100.38 96.2 95.9 98.1 107.91 108.05 109.04 105.3 103.8 108
27/11/2021 16:15:35 95.67 97 100.38 96.2 95.9 98.1 104.8 107.84 109.04 105.3 103.8 108
27/11/2021 16:15:36 97.39 97.04 100.38 96.2 95.9 98.1 108.21 108.02 109.04 105.4 103.9 108
27/11/2021 16:15:37 99.03 98.4 100.38 96.2 95.9 98.1 107.26 107.66 109.04 105.4 103.9 108
27/11/2021 16:15:38 100.14 99.68 100.38 96.2 95.9 98.1 106.77 107.64 109.04 105.4 103.9 108
27/11/2021 16:15:39 99.38 99.87 100.38 96.2 95.9 98.1 108.24 108.26 109.04 105.4 103.9 108
27/11/2021 16:15:40 99.27 99.57 100.38 96.2 96 98.1 106.79 107.67 109.04 105.4 103.9 108
27/11/2021 16:15:41 100.14 100.55 100.55 96.2 96 98.1 106.88 107.4 109.04 105.4 103.9 108
27/11/2021 16:15:42 97.64 99.63 100.55 96.2 96 98.1 105.97 107.16 109.04 105.4 103.9 108
27/11/2021 16:15:43 97.46 98.59 100.55 96.2 96 98.1 106.7 107.08 109.04 105.4 103.9 108
27/11/2021 16:15:44 96.75 97.77 100.55 96.2 96 98.1 106.23 107.31 109.04 105.4 103.9 108
27/11/2021 16:15:45 98.81 98.48 100.55 96.3 96 98.1 106.94 107.2 108.55 105.4 103.9 108
27/11/2021 16:15:46 97.44 98.41 100.55 96.3 96 98.1 107.76 107.78 108.27 105.4 103.9 108
27/11/2021 16:15:47 98.27 98.48 100.55 96.3 96 98.1 108.42 108.48 108.48 105.4 103.9 108
27/11/2021 16:15:48 97.85 98.05 100.55 96.3 96 98.1 107.86 108.41 108.48 105.4 104 108
27/11/2021 16:15:49 97.81 98.12 100.55 96.2 96 98.1 106.7 107.83 108.48 105.4 104 108
27/11/2021 16:15:50 98.52 98.41 100.55 96.2 96 98.1 107.98 108.02 108.48 105.4 104 108
27/11/2021 16:15:51 97.64 98.35 100.55 96.3 96 98.1 110.58 110.64 110.64 105.5 104 108
27/11/2021 16:15:52 97.93 98.03 100.55 96.3 96 98.1 109.25 109.63 110.64 105.5 104 108
27/11/2021 16:15:53 97.75 98.05 100.55 96.3 96 98.1 107.09 109.33 110.64 105.5 104 108
27/11/2021 16:15:54 99.21 99.09 100.55 96.3 96 98.1 106.62 108.1 110.64 105.5 104 108
27/11/2021 16:15:55 97.42 98.43 100.55 96.3 96 98.1 100.3 107.3 110.64 105.5 104 108
27/11/2021 16:15:56 99.52 99.04 100.55 96.3 96 98.1 105.79 105.44 110.64 105.5 104 108
27/11/2021 16:15:57 99.35 99.49 100.55 96.3 96.1 98.1 104.26 106.24 110.64 105.5 104 108
27/11/2021 16:15:58 95.34 99.13 100.55 96.3 96.1 98.1 102.25 104.23 110.64 105.5 104 108
27/11/2021 16:15:59 98.56 98.27 100.55 96.3 96.1 98.1 105.98 105.23 110.64 105.5 104 108
27/11/2021 16:16:00 99.71 99.61 100.55 96.3 96.1 98.1 105.82 106.13 110.64 105.5 104 108
27/11/2021 16:16:01 98.71 99.1 100.55 96.3 96.1 98.1 104.47 105.52 110.64 105.5 104 108
27/11/2021 16:16:02 99.91 99.67 100.55 96.4 96.1 98.1 106.91 106.34 110.64 105.5 104 108
27/11/2021 16:16:03 98.36 99.87 100.55 96.4 96.1 98.1 109.01 108.37 110.64 105.5 104 108
27/11/2021 16:16:04 98.46 99.26 100.55 96.4 96.1 98.1 108 108.33 110.64 105.5 104 108
27/11/2021 16:16:05 97.71 98.53 100.55 96.4 96.1 98.1 105.39 108.17 110.64 105.5 104 108
27/11/2021 16:16:06 97.99 98.19 100.55 96.4 96.1 98.1 106.58 107.17 110.64 105.5 104.1 108
27/11/2021 16:16:07 98.31 98.48 100.55 96.4 96.1 98.1 108.3 108.25 110.64 105.5 104.1 108
27/11/2021 16:16:08 98.94 98.77 100.55 96.4 96.1 98.1 106.41 108.31 110.64 105.5 104.1 108
27/11/2021 16:16:09 99.87 99.84 100.55 96.4 96.1 98.1 107.29 107.31 110.64 105.4 104.1 108
27/11/2021 16:16:10 97.2 99.22 100.55 96.4 96.1 98.1 106.36 107.58 110.64 105.4 104.1 108
27/11/2021 16:16:11 99.27 99.01 99.87 96.4 96.1 98.1 106.52 106.85 110.64 105.4 104.1 108
27/11/2021 16:16:12 97.45 98.98 99.87 96.4 96.1 98.1 105.73 106.95 110.64 105.4 104.1 108
27/11/2021 16:16:13 95.19 97.92 99.87 96.4 96.1 98.1 103.72 106.2 110.64 105.4 104.1 108
27/11/2021 16:16:14 99.99 99.04 99.87 96.4 96.1 98.1 106.11 105.8 110.64 105.4 104.1 108
27/11/2021 16:16:15 99.32 99.62 99.87 96.5 96.1 98.1 106.26 106.44 110.64 105.4 104.1 108
27/11/2021 16:16:16 95.81 99.2 99.87 96.5 96.1 98.1 106.39 106.93 110.64 105.4 104.1 108
27/11/2021 16:16:17 98.09 98.07 99.87 96.5 96.1 98.1 106.6 107 110.64 105.4 104.1 108
27/11/2021 16:16:18 99.93 99.42 99.87 96.5 96.2 98.1 108.62 107.99 110.64 105.4 104.1 108
27/11/2021 16:16:19 98.86 99.67 99.87 96.5 96.2 98.1 107.07 108.01 110.64 105.4 104.1 108
27/11/2021 16:16:20 97.86 98.78 99.87 96.5 96.2 98.1 107.78 107.92 110.64 105.4 104.1 108
27/11/2021 16:16:21 98.15 98.39 99.87 96.5 96.2 98.1 107.51 108.12 109.63 105.4 104.1 108
27/11/2021 16:16:22 98.53 98.6 99.87 96.5 96.2 98.1 108.22 108.45 109.33 105.4 104.1 108
27/11/2021 16:16:23 97.84 98.88 99.87 96.6 96.2 98.1 107.41 108.53 108.53 105.4 104.1 108
27/11/2021 16:16:24 98.87 98.79 99.87 96.6 96.2 98.1 107.73 108.26 108.53 105.4 104.1 108
27/11/2021 16:16:25 97.77 98.78 99.87 96.6 96.2 98.1 108.05 108.33 108.53 105.4 104.1 108
27/11/2021 16:16:26 100.18 99.53 99.87 96.6 96.2 98.1 107.57 108.06 108.53 105.4 104.1 108
27/11/2021 16:16:27 98.5 99.55 99.87 96.6 96.2 98.1 107.36 108.15 108.53 105.4 104.1 108
27/11/2021 16:16:28 98.12 99.05 99.87 96.6 96.2 98.1 106.8 108.29 108.53 105.4 104.1 108
27/11/2021 16:16:29 98.13 98.73 99.87 96.6 96.2 98.1 106.26 107.23 108.53 105.3 104.1 108
27/11/2021 16:16:30 97.8 98.17 99.87 96.6 96.2 98.1 104.96 106.48 108.53 105.3 104.1 108
27/11/2021 16:16:31 99.74 99.32 99.87 96.6 96.2 98.1 106.76 106.81 108.53 105.3 104.1 108
27/11/2021 16:16:32 99.39 99.61 99.87 96.7 96.2 98.1 107.93 107.67 108.53 105.3 104.1 108
27/11/2021 16:16:33 99.34 99.59 99.84 96.7 96.2 98.1 107.76 108.04 108.53 105.3 104.1 108
27/11/2021 16:16:34 100.89 100.77 100.77 96.7 96.2 98.1 108.62 108.77 108.77 105.3 104.2 108
27/11/2021 16:16:35 99.3 100.51 100.77 96.7 96.3 98.1 108 108.56 108.77 105.3 104.2 108
27/11/2021 16:16:36 98.96 99.56 100.77 96.7 96.3 98.1 109.47 109.56 109.56 105.3 104.2 108
27/11/2021 16:16:37 97.89 99.25 100.77 96.7 96.3 98.1 105.42 108.92 109.56 105.4 104.2 108
27/11/2021 16:16:38 99.84 99.5 100.77 96.7 96.3 98.1 106.93 107.2 109.56 105.4 104.2 108
27/11/2021 16:16:39 98.8 99.39 100.77 96.7 96.3 98.1 110.86 109.78 109.78 105.4 104.2 108
27/11/2021 16:16:40 97.12 98.96 100.77 96.7 96.3 98.1 103.12 109.7 109.78 105.4 104.2 108
27/11/2021 16:16:41 96.4 98.26 100.77 96.7 96.3 98.1 101.47 106.79 109.78 105.3 104.2 108
27/11/2021 16:16:42 92.57 97.05 100.77 96.7 96.3 98.1 92.46 104.06 109.78 105.3 104.2 108
27/11/2021 16:16:43 92.34 94.81 100.77 96.6 96.3 98.1 92.72 100.29 109.78 105.3 104.2 108
27/11/2021 16:16:44 95.46 95.27 100.77 96.6 96.3 98.1 101.43 100.81 109.78 105.3 104.2 108
27/11/2021 16:16:45 96.16 96.02 100.77 96.6 96.3 98.1 103.71 102.98 109.78 105.2 104.2 108
27/11/2021 16:16:46 96.59 96.52 100.77 96.6 96.3 98.1 105.12 104.52 109.78 105.2 104.2 108
27/11/2021 16:16:47 93.3 96.5 100.77 96.6 96.3 98.1 105.46 105.13 109.78 105.3 104.2 108
27/11/2021 16:16:48 94.98 95.26 100.77 96.6 96.3 98.1 104.12 105.09 109.78 105.3 104.2 108
27/11/2021 16:16:49 98.95 98.75 100.77 96.6 96.3 98.1 103.75 104.44 109.78 105.3 104.2 108
27/11/2021 16:16:50 93.67 97.28 100.77 96.6 96.3 98.1 104.35 104.59 109.78 105.3 104.2 108
27/11/2021 16:16:51 93.87 95.41 100.77 96.6 96.3 98.1 105.05 104.84 109.78 105.3 104.2 108
27/11/2021 16:16:52 96.38 96.32 100.77 96.6 96.3 98.1 102.88 104.72 109.78 105.3 104.2 108
27/11/2021 16:16:53 92.22 95.79 100.77 96.6 96.3 98.1 95.97 103.56 109.78 105.2 104.2 108
27/11/2021 16:16:54 95.67 95.25 100.77 96.6 96.3 98.1 99.93 101.36 109.78 105.2 104.2 108
27/11/2021 16:16:55 94.65 95 100.77 96.6 96.3 98.1 97.58 99.77 109.78 105.2 104.2 108
27/11/2021 16:16:56 97.28 96.6 100.77 96.6 96.3 98.1 97.75 98.58 109.78 105.2 104.2 108
27/11/2021 16:16:57 95.78 96.69 100.77 96.6 96.3 98.1 96.94 98.17 109.78 105.2 104.2 108
27/11/2021 16:16:58 93.36 95.96 100.77 96.6 96.3 98.1 97.19 97.49 109.78 105.1 104.2 108
27/11/2021 16:16:59 93.39 94.79 100.77 96.6 96.3 98.1 97.9 97.86 109.78 105.1 104.1 108
27/11/2021 16:17:00 93.36 94.64 100.77 96.6 96.3 98.1 97.5 98.21 109.78 105.1 104.1 108
27/11/2021 16:17:01 94.99 94.74 100.77 96.6 96.3 98.1 97.9 97.97 109.78 105 104.1 108
27/11/2021 16:17:02 95.04 95.4 100.77 96.6 96.3 98.1 97.59 97.95 109.78 105 104.1 108
27/11/2021 16:17:03 97.6 97 100.77 96.6 96.3 98.1 99.36 99.14 109.78 105 104.1 108
27/11/2021 16:17:04 98.49 98.29 100.51 96.6 96.3 98.1 101.7 101.03 109.78 105 104.1 108
27/11/2021 16:17:05 95.2 97.71 99.56 96.6 96.3 98.1 99.15 100.78 109.78 105 104.1 108
27/11/2021 16:17:06 94.22 96.5 99.5 96.6 96.3 98.1 103.75 103.22 109.78 105 104.1 108
27/11/2021 16:17:07 94.73 95.23 99.5 96.6 96.3 98.1 105.14 104.86 109.78 105 104.1 108
27/11/2021 16:17:08 94.73 94.95 99.39 96.6 96.3 98.1 104.84 104.89 109.78 105 104.1 108
27/11/2021 16:17:09 93.86 95.18 98.96 96.6 96.3 98.1 102.46 104.41 109.7 105 104.1 108
27/11/2021 16:17:10 95.28 95.02 98.75 96.6 96.3 98.1 104.18 103.93 106.79 105 104.1 108
27/11/2021 16:17:11 95.54 95.38 98.75 96.6 96.3 98.1 106.82 106.07 106.07 105 104.1 108
27/11/2021 16:17:12 96.11 95.89 98.75 96.6 96.3 98.1 105.92 106.21 106.21 105 104.1 108
27/11/2021 16:17:13 97.38 96.96 98.75 96.6 96.4 98.1 104.82 105.89 106.21 105 104.1 108
27/11/2021 16:17:14 95.81 97.35 98.75 96.6 96.4 98.1 103.17 105.17 106.21 105 104.1 108
27/11/2021 16:17:15 95.95 96.74 98.75 96.6 96.4 98.1 104.29 104.52 106.21 104.9 104.1 108
27/11/2021 16:17:16 95.92 95.93 98.75 96.6 96.4 98.1 104.09 104.15 106.21 104.9 104.1 108
27/11/2021 16:17:17 93.75 95.89 98.75 96.6 96.4 98.1 103.69 104.16 106.21 104.9 104.1 108
27/11/2021 16:17:18 97.15 96.41 98.75 96.6 96.4 98.1 102.07 104.13 106.21 104.9 104.1 108
27/11/2021 16:17:19 97.35 97.73 98.29 96.6 96.4 98.1 101.72 103.45 106.21 104.9 104.1 108
27/11/2021 16:17:20 97.82 97.66 98.29 96.6 96.4 98.1 100.19 101.97 106.21 104.9 104.1 108
27/11/2021 16:17:21 97.61 97.97 98.29 96.6 96.4 98.1 101.34 101.49 106.21 104.9 104 108
27/11/2021 16:17:22 96.08 97.59 98.29 96.6 96.4 98.1 104.9 103.98 106.21 104.8 104 108
27/11/2021 16:17:23 97.04 97.1 98.29 96.6 96.4 98.1 104.18 104.16 106.21 104.8 104 108
27/11/2021 16:17:24 95.6 97.07 98.29 96.6 96.4 98.1 100.76 104.12 106.21 104.8 104 108
27/11/2021 16:17:25 94.55 96.16 98.29 96.6 96.4 98.1 106.27 105.43 106.21 104.8 104.1 108
27/11/2021 16:17:26 96.65 96.55 98.29 96.6 96.4 98.1 100.04 105.24 106.21 104.8 104 108
27/11/2021 16:17:27 94.79 95.89 98.29 96.6 96.4 98.1 99.28 102.55 106.21 104.7 104 108
27/11/2021 16:17:28 93.66 95.44 98.29 96.6 96.4 98.1 97.91 100.98 106.21 104.7 104 108
27/11/2021 16:17:29 96.04 95.87 98.29 96.6 96.4 98.1 100.26 100.13 106.21 104.7 104 108
27/11/2021 16:17:30 96.65 96.74 98.29 96.6 96.4 98.1 107.87 107.25 107.25 104.8 104 108
27/11/2021 16:17:31 94.61 96.1 98.29 96.6 96.4 98.1 100.23 105.17 107.25 104.8 104 108
27/11/2021 16:17:32 97.45 96.76 98.29 96.6 96.4 98.1 103.06 103.75 107.25 104.8 104 108
27/11/2021 16:17:33 95.76 96.83 98.29 96.6 96.4 98.1 103.34 103.45 107.25 104.8 104 108
27/11/2021 16:17:34 95.06 96.25 97.97 96.6 96.4 98.1 103.67 104.45 107.25 104.8 104 108
27/11/2021 16:17:35 95.28 95.5 97.97 96.7 96.4 98.1 103.29 103.61 107.25 104.8 104 108
27/11/2021 16:17:36 95.37 95.63 97.97 96.7 96.4 98.1 101.24 103.45 107.25 104.8 104 108
27/11/2021 16:17:37 95.2 95.86 97.97 96.7 96.4 98.1 103.63 103.86 107.25 104.8 104 108
27/11/2021 16:17:38 94.28 95.51 97.97 96.7 96.4 98.1 101.49 103.04 107.25 104.8 104 108
27/11/2021 16:17:39 96.22 95.98 97.97 96.7 96.4 98.1 110.08 108.97 108.97 104.9 104 108
27/11/2021 16:17:40 98.86 98.09 98.09 96.7 96.4 98.1 107.8 108.98 108.98 104.9 104 108
27/11/2021 16:17:41 98.59 98.71 98.71 96.7 96.4 98.1 109.26 109.46 109.46 104.9 104.1 108
27/11/2021 16:17:42 99.66 99.53 99.53 96.7 96.4 98.1 103.78 109.07 109.46 104.9 104.1 108
27/11/2021 16:17:43 96.62 99.7 99.7 96.7 96.5 98.1 106.3 106.74 109.46 104.9 104.1 108
27/11/2021 16:17:44 97.83 98.32 99.7 96.8 96.5 98.1 107.67 107.68 109.46 105 104.1 107.9
27/11/2021 16:17:45 96.86 97.78 99.7 96.8 96.5 98.1 104.48 107.72 109.46 105 104.1 107.9
27/11/2021 16:17:46 96.52 97.37 99.7 96.8 96.5 98.1 101.07 105.89 109.46 105 104.1 107.9
27/11/2021 16:17:47 95.72 96.83 99.7 96.8 96.5 98.1 109.01 108.25 109.46 105 104.1 107.9
27/11/2021 16:17:48 95.25 96.01 99.7 96.8 96.5 98.1 104.23 107.22 109.46 105 104.1 107.9
27/11/2021 16:17:49 95.93 96.02 99.7 96.8 96.5 98.1 104.45 105.63 109.46 105 104.1 107.9
27/11/2021 16:17:50 95.83 96.46 99.7 96.8 96.5 98.1 103.01 105.14 109.46 105 104.1 107.9
27/11/2021 16:17:51 95.02 95.65 99.7 96.8 96.5 98.1 104.24 104.73 109.46 105 104.1 107.9
27/11/2021 16:17:52 94.35 95.39 99.7 96.8 96.5 98.1 102.98 105.02 109.46 105 104.1 107.9
27/11/2021 16:17:53 94.42 94.89 99.7 96.8 96.5 98.1 103.57 103.88 109.46 105.1 104.1 107.9
27/11/2021 16:17:54 95.49 95.33 99.7 96.8 96.5 98.1 103.53 104.63 109.46 105.1 104.1 107.9
27/11/2021 16:17:55 93.87 95.26 99.7 96.8 96.5 98.1 104.21 104.42 109.46 105.1 104.1 107.9
27/11/2021 16:17:56 94.46 94.6 99.7 96.8 96.5 98.1 105.02 105.12 109.46 105.1 104.1 107.9
27/11/2021 16:17:57 94.97 95 99.7 96.8 96.5 98.1 102.08 105.14 109.46 105.1 104.1 107.9
27/11/2021 16:17:58 98.22 97.46 99.7 96.8 96.5 98.1 104.4 104.31 109.46 105.1 104.1 107.9
27/11/2021 16:17:59 97.48 97.89 99.7 96.8 96.5 98.1 104.17 105.16 109.46 105.1 104.1 107.9
27/11/2021 16:18:00 98.18 98.11 99.7 96.8 96.5 98.1 103.5 104.47 109.46 105.1 104.1 107.9
27/11/2021 16:18:01 98.1 98.42 99.7 96.8 96.5 98.1 104.33 104.47 109.46 105.1 104.1 107.9
27/11/2021 16:18:02 97.72 98.22 99.7 96.8 96.5 98.1 107.06 106.58 109.46 105.1 104.2 107.9
27/11/2021 16:18:03 94.94 97.63 99.7 96.8 96.5 98.1 103.83 106.5 109.46 105.1 104.2 107.9
27/11/2021 16:18:04 96.61 96.62 99.7 96.8 96.5 98.1 106.29 106.72 109.46 105.2 104.2 107.9
27/11/2021 16:18:05 96.93 96.93 99.7 96.9 96.5 98.1 103.64 105.74 109.46 105.2 104.2 107.9
27/11/2021 16:18:06 95.49 97.13 99.7 96.9 96.5 98.1 104.68 105.89 109.46 105.2 104.2 107.9
27/11/2021 16:18:07 97.64 97.12 99.7 96.9 96.5 98.1 109.22 108.75 109.46 105.2 104.2 107.9
27/11/2021 16:18:08 95.43 96.87 99.7 96.9 96.5 98.1 102.06 107.53 109.46 105.2 104.2 107.9
27/11/2021 16:18:09 94.84 96.05 99.7 96.9 96.5 98.1 105.89 105.94 109.46 105.2 104.2 107.9
27/11/2021 16:18:10 95.25 95.64 99.7 96.9 96.5 98.1 102.91 105.98 109.46 105.2 104.2 107.9
27/11/2021 16:18:11 96.41 96.39 99.7 96.9 96.5 98.1 103.88 104.52 109.07 105.2 104.2 107.9
27/11/2021 16:18:12 94.3 95.76 99.7 96.9 96.5 98.1 103.39 104.48 108.75 105.2 104.2 107.9
27/11/2021 16:18:13 93.96 95.05 98.42 96.9 96.5 98.1 102.43 103.54 108.75 105.2 104.2 107.9
27/11/2021 16:18:14 92.85 94.64 98.42 96.9 96.5 98 102.29 103.57 108.75 105.2 104.2 107.9
27/11/2021 16:18:15 95.28 94.78 98.42 96.9 96.5 98 105.41 104.86 108.75 105.3 104.2 107.9
27/11/2021 16:18:16 94.42 94.87 98.42 96.9 96.5 98 106.22 106.57 108.75 105.3 104.2 107.9
27/11/2021 16:18:17 94.92 94.93 98.42 96.9 96.5 98 102.54 105.49 108.75 105.3 104.2 107.9
27/11/2021 16:18:18 95.19 95.55 98.42 96.9 96.5 98 103.71 104.17 108.75 105.3 104.2 107.9
27/11/2021 16:18:19 94.65 95.22 98.42 96.9 96.5 98 103.55 104.08 108.75 105.3 104.2 107.9
27/11/2021 16:18:20 94.79 95 98.42 96.9 96.5 98 102.9 103.72 108.75 105.3 104.2 107.9
27/11/2021 16:18:21 96.8 96.49 98.42 96.9 96.6 98 106.18 105.57 108.75 105.3 104.2 107.9
27/11/2021 16:18:22 95.45 96.88 98.42 96.9 96.6 98 108.87 108.48 108.75 105.3 104.2 107.9
27/11/2021 16:18:23 93.26 95.59 98.42 96.9 96.6 98 98 107.16 108.75 105.3 104.2 107.9
27/11/2021 16:18:24 92.87 94.3 98.42 96.9 96.6 98 96.87 103.69 108.75 105.3 104.2 107.9
27/11/2021 16:18:25 92.65 93.65 98.42 96.9 96.6 98 99.77 100.76 108.75 105.3 104.2 107.9
27/11/2021 16:18:26 93.48 93.62 98.42 96.9 96.6 98 104.52 103.8 108.75 105.3 104.2 107.9
27/11/2021 16:18:27 95.85 95.46 98.42 96.9 96.6 98 100.07 103.61 108.75 105.3 104.2 107.9
27/11/2021 16:18:28 94.08 95.66 98.42 96.9 96.6 98 103.15 103.36 108.75 105.3 104.2 107.9
27/11/2021 16:18:29 96.23 96.05 98.42 96.9 96.6 98 101.2 103.66 108.75 105.3 104.2 107.9
27/11/2021 16:18:30 94.94 95.63 98.42 96.9 96.6 98 103.39 103.36 108.75 105.4 104.2 107.9
27/11/2021 16:18:31 94.18 95.31 98.22 96.9 96.6 98 104.7 104.33 108.75 105.4 104.2 107.9
27/11/2021 16:18:32 95.47 95.73 97.63 96.9 96.6 98 106.08 105.68 108.75 105.4 104.3 107.9
27/11/2021 16:18:33 95.67 95.48 97.13 96.9 96.6 98 102.17 105.38 108.75 105.4 104.3 107.9
27/11/2021 16:18:34 97.15 96.7 97.13 96.9 96.6 98 104.6 105.02 108.75 105.4 104.3 107.9
27/11/2021 16:18:35 99.3 98.81 98.81 96.9 96.6 98 103.06 104.01 108.75 105.4 104.3 107.9
27/11/2021 16:18:36 97.55 98.45 98.81 96.9 96.6 98 107.93 107.89 108.75 105.4 104.3 107.9
27/11/2021 16:18:37 96.04 97.72 98.81 96.9 96.6 98 111.23 110.25 110.25 105.5 104.3 107.9
27/11/2021 16:18:38 95.72 96.79 98.81 96.9 96.6 98 111.7 111.5 111.5 105.5 104.3 107.9
27/11/2021 16:18:39 97.51 97.31 98.81 97 96.6 98 107.85 111.77 111.77 105.5 104.3 107.9
27/11/2021 16:18:40 96.69 97.25 98.81 97 96.6 98 105.41 109.1 111.77 105.5 104.3 107.9
27/11/2021 16:18:41 92.82 96.58 98.81 97 96.6 98 106.45 107.6 111.77 105.6 104.3 107.9
27/11/2021 16:18:42 96.83 96.76 98.81 97 96.6 98 104.37 106.94 111.77 105.6 104.3 107.9
27/11/2021 16:18:43 97.67 98.02 98.81 97 96.6 98 99.8 104.96 111.77 105.6 104.3 107.9
27/11/2021 16:18:44 94.93 96.91 98.81 97 96.6 98 101.83 102.66 111.77 105.6 104.3 107.9
27/11/2021 16:18:45 95.85 96.35 98.81 97 96.6 98 104.16 103.76 111.77 105.6 104.3 107.8
27/11/2021 16:18:46 97.29 97.09 98.81 97 96.6 98 102.98 103.98 111.77 105.6 104.4 107.8
27/11/2021 16:18:47 97.15 97.4 98.81 97 96.6 98 102.97 103.82 111.77 105.6 104.4 107.8
27/11/2021 16:18:48 97.17 97.16 98.81 97 96.6 98 102.06 103 111.77 105.6 104.4 107.8
27/11/2021 16:18:49 98.08 97.88 98.81 97 96.6 98 104.22 103.76 111.77 105.6 104.4 107.8
27/11/2021 16:18:50 97.36 97.88 98.81 97 96.6 98 104.22 104.64 111.77 105.6 104.4 107.8
27/11/2021 16:18:51 99.14 98.53 98.81 97 96.6 98 104.22 104.72 111.77 105.6 104.4 107.8
27/11/2021 16:18:52 99.4 99.12 99.12 97 96.6 98 103.16 104.04 111.77 105.6 104.4 107.8
27/11/2021 16:18:53 97.41 99.3 99.3 97 96.7 98 106.52 106.15 111.77 105.6 104.4 107.8
27/11/2021 16:18:54 99.58 99.25 99.3 97 96.7 98 105.08 105.86 111.77 105.6 104.4 107.8
27/11/2021 16:18:55 98.42 99.21 99.3 97 96.7 98 103.37 104.89 111.77 105.6 104.4 107.8
27/11/2021 16:18:56 98.27 99.37 99.37 97.1 96.7 98 103.68 104.84 111.77 105.6 104.4 107.8
27/11/2021 16:18:57 94.15 98.03 99.37 97.1 96.7 98 103.23 104.24 111.77 105.6 104.4 107.8
27/11/2021 16:18:58 100.86 100.17 100.17 97.1 96.7 98 105.2 105.05 111.77 105.6 104.4 107.8
27/11/2021 16:18:59 97.93 99.95 100.17 97.1 96.7 98 105.23 105.38 111.77 105.6 104.4 107.8
27/11/2021 16:19:00 95.75 98.83 100.17 97.1 96.7 98 105.47 106.23 111.77 105.7 104.4 107.8
27/11/2021 16:19:01 95.68 97.02 100.17 97.1 96.7 98 104.56 105.7 111.77 105.7 104.4 107.8
27/11/2021 16:19:02 96.52 96.71 100.17 97.1 96.7 98 103.37 104.69 111.77 105.7 104.4 107.8
27/11/2021 16:19:03 101.54 101.24 101.24 97.1 96.7 98 108.06 107.1 111.77 105.7 104.4 107.8
27/11/2021 16:19:04 99.81 102.39 102.39 97.1 96.7 98 106.36 107.2 111.77 105.7 104.4 107.8
27/11/2021 16:19:05 95.88 99.88 102.39 97.1 96.7 98 105.17 106.86 111.77 105.7 104.4 107.8
27/11/2021 16:19:06 91.78 97.72 102.39 97.1 96.7 98 99.88 106.05 111.77 105.7 104.4 107.8
27/11/2021 16:19:07 97.85 97.15 102.39 97.2 96.7 98 104.75 104.4 111.77 105.7 104.4 107.8
27/11/2021 16:19:08 93.29 97.14 102.39 97.2 96.7 98 102.6 104.48 111.77 105.7 104.4 107.8
27/11/2021 16:19:09 95.22 96.11 102.39 97.2 96.7 98 107.86 107.5 109.1 105.7 104.4 107.8
27/11/2021 16:19:10 94.31 94.72 102.39 97.2 96.7 98 103.59 105.96 107.6 105.7 104.4 107.8
27/11/2021 16:19:11 94.04 94.45 102.39 97.2 96.7 98 100.32 104.26 107.5 105.7 104.4 107.8
27/11/2021 16:19:12 97.57 96.82 102.39 97.2 96.7 98 101.92 102.58 107.5 105.7 104.4 107.8
27/11/2021 16:19:13 95.67 96.45 102.39 97.2 96.7 98 106.11 104.95 107.5 105.8 104.4 107.8
27/11/2021 16:19:14 97.79 97.35 102.39 97.2 96.7 98 105.27 105.7 107.5 105.8 104.4 107.8
27/11/2021 16:19:15 96.93 97.63 102.39 97.2 96.7 98 104.31 104.97 107.5 105.8 104.4 107.8
27/11/2021 16:19:16 96.15 96.9 102.39 97.2 96.8 98 106.07 105.83 107.5 105.8 104.5 107.8
27/11/2021 16:19:17 96.46 96.58 102.39 97.2 96.8 98 105.81 106.29 107.5 105.8 104.5 107.8
27/11/2021 16:19:18 98.01 97.61 102.39 97.2 96.8 98 105.68 106.12 107.5 105.8 104.5 107.8
27/11/2021 16:19:19 96.82 97.45 102.39 97.2 96.8 98 105.19 106.3 107.5 105.8 104.5 107.8
27/11/2021 16:19:20 95.62 96.86 102.39 97.2 96.8 98 102.46 105.47 107.5 105.8 104.5 107.8
27/11/2021 16:19:21 96.91 96.77 102.39 97.2 96.8 98 108.12 107.72 107.72 105.8 104.5 107.8
27/11/2021 16:19:22 97.04 97.32 102.39 97.2 96.8 98 105.39 107.71 107.72 105.8 104.5 107.8
27/11/2021 16:19:23 95.19 96.82 102.39 97.2 96.8 98 105.05 106.57 107.72 105.8 104.5 107.8
27/11/2021 16:19:24 94.94 95.85 102.39 97.2 96.8 98 105.09 105.75 107.72 105.9 104.5 107.8
27/11/2021 16:19:25 97.33 96.9 102.39 97.2 96.8 98 105.82 106.14 107.72 105.9 104.5 107.8
27/11/2021 16:19:26 96.22 96.63 102.39 97.2 96.8 98 103.32 105.64 107.72 105.9 104.5 107.8
27/11/2021 16:19:27 96.82 96.99 102.39 97.3 96.8 98 105.08 105.4 107.72 105.9 104.5 107.8
27/11/2021 16:19:28 96.7 97.15 102.39 97.3 96.8 98 103.72 105.28 107.72 105.8 104.5 107.8
27/11/2021 16:19:29 95.4 96.58 102.39 97.3 96.8 97.9 106.48 106.04 107.72 105.8 104.5 107.8
27/11/2021 16:19:30 95.84 96.03 102.39 97.3 96.8 97.9 104.53 105.54 107.72 105.8 104.5 107.8
27/11/2021 16:19:31 97.87 97.7 102.39 97.2 96.8 97.9 105.01 105.78 107.72 105.8 104.5 107.8
27/11/2021 16:19:32 95.38 96.88 102.39 97.2 96.8 97.9 103.7 104.99 107.72 105.8 104.5 107.8
27/11/2021 16:19:33 96.45 96.87 102.39 97.2 96.8 97.9 105.61 105.7 107.72 105.8 104.5 107.8
27/11/2021 16:19:34 95 96.07 99.88 97.2 96.8 97.9 104.39 105.44 107.72 105.8 104.5 107.8
27/11/2021 16:19:35 95.27 95.76 97.72 97.2 96.8 97.9 103.92 104.91 107.72 105.8 104.5 107.8
27/11/2021 16:19:36 94.95 95.29 97.7 97.2 96.8 97.9 104.05 105.1 107.72 105.8 104.5 107.8
27/11/2021 16:19:37 98.27 97.49 97.7 97.2 96.8 97.9 107.62 107.29 107.72 105.8 104.5 107.8
27/11/2021 16:19:38 95.66 97.57 97.7 97.2 96.8 97.9 105.68 108.02 108.02 105.8 104.6 107.8
27/11/2021 16:19:39 97.14 97.19 97.7 97.2 96.8 97.9 104.16 105.95 108.02 105.8 104.6 107.8
27/11/2021 16:19:40 95.29 96.72 97.7 97.2 96.8 97.9 105.17 105.75 108.02 105.7 104.6 107.8
27/11/2021 16:19:41 94.86 95.96 97.7 97.2 96.8 97.9 104.92 105.6 108.02 105.7 104.6 107.8
27/11/2021 16:19:42 93.71 95.14 97.7 97.2 96.8 97.9 104.33 104.81 108.02 105.7 104.6 107.8
27/11/2021 16:19:43 95.85 95.64 97.7 97.2 96.8 97.9 104.68 105.35 108.02 105.7 104.6 107.7
27/11/2021 16:19:44 96.55 96.27 97.7 97.2 96.8 97.9 103.32 104.56 108.02 105.7 104.6 107.7
27/11/2021 16:19:45 96.54 96.78 97.7 97.2 96.8 97.9 106.89 106.27 108.02 105.7 104.6 107.7
27/11/2021 16:19:46 95.04 96.65 97.7 97.2 96.8 97.9 104.84 106.32 108.02 105.7 104.6 107.7
27/11/2021 16:19:47 94.99 95.58 97.7 97.2 96.8 97.9 100.75 105.63 108.02 105.7 104.6 107.7
27/11/2021 16:19:48 93.71 95.37 97.7 97.2 96.8 97.9 102.12 103.6 108.02 105.6 104.6 107.7
27/11/2021 16:19:49 95.36 95.4 97.7 97.2 96.8 97.9 104.03 103.66 108.02 105.6 104.6 107.7
27/11/2021 16:19:50 95.52 95.81 97.7 97.1 96.8 97.9 102.8 103.67 108.02 105.6 104.6 107.7
27/11/2021 16:19:51 97.7 97.08 97.7 97.1 96.8 97.9 106.23 105.66 108.02 105.6 104.6 107.7
27/11/2021 16:19:52 97.92 97.7 97.7 97.1 96.8 97.9 104.59 105.94 108.02 105.6 104.6 107.7
27/11/2021 16:19:53 95.06 97.78 97.78 97.1 96.8 97.9 99.96 104.62 108.02 105.6 104.6 107.7
27/11/2021 16:19:54 99.26 98.37 98.37 97.2 96.9 97.9 103.19 102.94 108.02 105.5 104.6 107.7
27/11/2021 16:19:55 97.45 98.42 98.42 97.2 96.9 97.9 106.41 106.28 108.02 105.5 104.6 107.7
27/11/2021 16:19:56 93.71 97.99 98.42 97.1 96.9 97.9 107.27 108.27 108.27 105.5 104.6 107.7
27/11/2021 16:19:57 96.16 96.19 98.42 97.1 96.9 97.9 103.63 106.17 108.27 105.5 104.6 107.7
27/11/2021 16:19:58 95.42 96.02 98.42 97.1 96.9 97.9 104.75 105.16 108.27 105.5 104.6 107.7
27/11/2021 16:19:59 104.45 103.73 103.73 97.2 96.9 97.9 107.39 107 108.27 105.5 104.6 107.7
27/11/2021 16:20:00 96.74 103.71 103.73 97.2 96.9 97.9 104.1 106.92 108.27 105.5 104.6 107.7
27/11/2021 16:20:01 96.37 100.62 103.73 97.2 96.9 97.9 105.66 106.48 108.27 105.5 104.6 107.7
27/11/2021 16:20:02 96.81 98.39 103.73 97.2 96.9 97.9 104.06 105.37 108.27 105.5 104.6 107.7
27/11/2021 16:20:03 98.79 98.73 103.73 97.2 96.9 97.9 103.96 104.74 108.27 105.5 104.6 107.7
27/11/2021 16:20:04 95.85 98.31 103.73 97.2 96.9 97.9 105.22 105.18 108.27 105.5 104.6 107.7
27/11/2021 16:20:05 95.8 96.99 103.73 97.2 96.9 97.9 103.84 105.01 108.27 105.5 104.6 107.7
27/11/2021 16:20:06 98.66 98.21 103.73 97.2 96.9 97.9 109.1 108.36 108.36 105.5 104.7 107.7
27/11/2021 16:20:07 100.05 99.95 103.73 97.2 96.9 97.9 105.03 107.89 108.36 105.5 104.7 107.7
27/11/2021 16:20:08 96.98 98.98 103.73 97.2 96.9 97.9 103.83 106.32 108.36 105.5 104.7 107.7
27/11/2021 16:20:09 98.45 98.53 103.73 97.2 96.9 97.9 106.04 105.98 108.36 105.5 104.7 107.7
27/11/2021 16:20:10 98.28 98.83 103.73 97.2 96.9 97.9 105.73 106.58 108.36 105.5 104.7 107.7
27/11/2021 16:20:11 98.76 98.64 103.73 97.2 96.9 97.9 104.8 105.56 108.36 105.5 104.7 107.7
27/11/2021 16:20:12 99.58 99.42 103.73 97.2 96.9 97.9 105.45 105.53 108.36 105.5 104.7 107.7
27/11/2021 16:20:13 98.21 99.27 103.73 97.2 96.9 97.9 105.47 106.28 108.36 105.5 104.7 107.7
27/11/2021 16:20:14 98.06 98.99 103.73 97.2 97 97.9 104.18 105.38 108.36 105.5 104.7 107.7
27/11/2021 16:20:15 95.83 98.1 103.73 97.2 97 97.9 105.95 105.83 108.36 105.4 104.7 107.7
27/11/2021 16:20:16 94.41 96.79 103.73 97.2 96.9 97.9 106.39 106.32 108.36 105.4 104.7 107.7
27/11/2021 16:20:17 92.88 95.27 103.73 97.2 96.9 97.9 105.55 106.67 108.36 105.4 104.7 107.8
27/11/2021 16:20:18 93.99 94.18 103.73 97.2 96.9 97.9 103.52 106.05 108.36 105.4 104.7 107.8
27/11/2021 16:20:19 98.26 97.11 103.73 97.2 96.9 97.9 105.46 105.29 108.36 105.4 104.7 107.8
27/11/2021 16:20:20 98.32 98.1 103.73 97.2 96.9 97.9 104.91 105.57 108.36 105.4 104.7 107.8
27/11/2021 16:20:21 98.17 98.79 103.73 97.2 96.9 97.9 104.18 105.21 108.36 105.4 104.7 107.8
27/11/2021 16:20:22 95.27 97.84 103.73 97.1 96.9 97.9 105.32 105.21 108.36 105.4 104.7 107.7
27/11/2021 16:20:23 93.39 96.35 103.73 97.1 96.9 97.9 104.74 105.53 108.36 105.4 104.7 107.7
27/11/2021 16:20:24 104.91 104.3 104.3 97.2 96.9 97.9 107.34 107.21 108.36 105.4 104.7 107.7
27/11/2021 16:20:25 102.24 105.26 105.26 97.2 97 97.9 106.87 108.23 108.36 105.4 104.7 107.7
27/11/2021 16:20:26 96.08 102.59 105.26 97.2 96.9 97.9 103.72 106.85 108.36 105.4 104.7 107.7
27/11/2021 16:20:27 96.48 99.75 105.26 97.2 96.9 97.9 109.34 108.75 108.75 105.4 104.7 107.7
27/11/2021 16:20:28 96.02 98.18 105.26 97.2 96.9 97.9 105.67 108.46 108.75 105.4 104.7 107.7
27/11/2021 16:20:29 95.4 96.83 105.26 97.2 96.9 97.9 104.38 106.83 108.75 105.4 104.7 107.7
27/11/2021 16:20:30 95.75 96.61 105.26 97.2 96.9 97.9 103.12 105.36 108.75 105.4 104.7 107.7
27/11/2021 16:20:31 93.97 95.54 105.26 97.2 96.9 97.9 103.85 104.8 108.75 105.4 104.7 107.7
27/11/2021 16:20:32 94.85 95.08 105.26 97.2 96.9 97.9 103.22 104.29 108.75 105.4 104.7 107.7
27/11/2021 16:20:33 96.1 95.79 105.26 97.2 96.9 97.9 104.01 104.28 108.75 105.4 104.7 107.7
27/11/2021 16:20:34 95.86 95.84 105.26 97.2 96.9 97.9 104.75 104.84 108.75 105.4 104.7 107.7
27/11/2021 16:20:35 96.46 96.42 105.26 97.2 96.9 97.9 106.07 106.1 108.75 105.4 104.7 107.7
27/11/2021 16:20:36 95.46 96.27 105.26 97.2 96.9 97.9 104.79 105.45 108.75 105.4 104.7 107.7
27/11/2021 16:20:37 95.26 96.16 105.26 97.1 96.9 97.9 104.58 105.58 108.75 105.4 104.7 107.7
27/11/2021 16:20:38 95.23 95.6 105.26 97.1 96.9 97.9 103.41 104.73 108.75 105.3 104.7 107.7
27/11/2021 16:20:39 94.89 95.76 105.26 97.1 96.9 97.9 103.74 104.21 108.75 105.3 104.7 107.7
27/11/2021 16:20:40 95.36 95.36 105.26 97.1 96.9 97.9 104.32 104.43 108.75 105.3 104.7 107.7
27/11/2021 16:20:41 96.55 96.45 105.26 97.1 96.9 97.9 103.74 104.48 108.75 105.3 104.7 107.7
27/11/2021 16:20:42 95.35 96.37 105.26 97.1 96.9 97.9 102.87 104.34 108.75 105.3 104.7 107.7
27/11/2021 16:20:43 97.32 97.1 105.26 97.1 96.9 97.9 103.8 103.91 108.75 105.3 104.7 107.7
27/11/2021 16:20:44 94.31 96.83 105.26 97.1 96.9 97.9 103.51 104.26 108.75 105.3 104.7 107.7
27/11/2021 16:20:45 97.18 96.81 105.26 97.1 96.9 97.9 106.42 105.55 108.75 105.3 104.7 107.7
27/11/2021 16:20:46 96 97 105.26 97.1 96.9 97.9 105.31 105.99 108.75 105.3 104.7 107.7
27/11/2021 16:20:47 93.01 96.01 105.26 97 96.9 97.9 104.67 105.71 108.75 105.2 104.7 107.7
27/11/2021 16:20:48 94.3 95.07 105.26 97 96.9 97.9 103.8 104.96 108.75 105.2 104.7 107.7
27/11/2021 16:20:49 95.25 95.26 105.26 97 96.9 97.9 104.55 105.22 108.75 105.2 104.7 107.7
27/11/2021 16:20:50 97.68 96.8 105.26 97 96.9 97.9 103.17 104.31 108.75 105.2 104.7 107.7
27/11/2021 16:20:51 95.28 96.64 105.26 97 96.9 97.9 107.24 106.74 108.75 105.2 104.7 107.7
27/11/2021 16:20:52 95.31 96.07 105.26 97 96.9 97.9 106.16 107.3 108.75 105.2 104.7 107.7
27/11/2021 16:20:53 95.2 95.87 105.26 97 96.9 97.9 100.33 106.28 108.75 105.1 104.7 107.7
27/11/2021 16:20:54 92.79 95.09 105.26 97 96.8 97.9 101.58 103.58 108.75 105.1 104.7 107.7
27/11/2021 16:20:55 94.89 94.62 102.59 97 96.8 97.9 105.03 104.35 108.75 105.1 104.7 107.7
27/11/2021 16:20:56 95.78 95.57 99.75 97 96.8 97.9 104.61 104.97 108.75 105.1 104.7 107.7
27/11/2021 16:20:57 94.36 95.25 98.18 96.9 96.8 97.9 105.16 105.27 108.46 105.1 104.7 107.7
27/11/2021 16:20:58 96.95 96.25 97.1 96.9 96.8 97.9 102.36 105.03 107.3 105.1 104.7 107.7
27/11/2021 16:20:59 94.86 96.14 97.1 96.9 96.8 97.9 98.9 103.44 107.3 105.1 104.7 107.7
27/11/2021 16:21:00 96.59 96.25 97.1 96.9 96.8 97.9 102.5 102.44 107.3 105.1 104.7 107.7
27/11/2021 16:21:01 93.72 96.13 97.1 96.9 96.8 97.9 105.08 105.02 107.3 105.1 104.7 107.7
27/11/2021 16:21:02 94.53 95.29 97.1 96.9 96.8 97.9 107.6 107.9 107.9 105.1 104.7 107.7
27/11/2021 16:21:03 94.99 95.09 97.1 96.9 96.8 97.9 103.46 105.95 107.9 105.1 104.7 107.7
27/11/2021 16:21:04 94.17 94.66 97.1 96.9 96.8 97.9 104.49 105.08 107.9 105.1 104.7 107.7
27/11/2021 16:21:05 92.57 94.49 97.1 96.8 96.8 97.9 104.35 105.01 107.9 105.1 104.7 107.7
27/11/2021 16:21:06 93.77 94.18 97.1 96.8 96.8 97.9 104.39 104.75 107.9 105.1 104.7 107.7
27/11/2021 16:21:07 93.74 94.09 97.1 96.8 96.8 97.9 104.97 105.35 107.9 105 104.7 107.7
27/11/2021 16:21:08 95.71 95.22 97.1 96.8 96.8 97.9 104.06 105.08 107.9 105 104.7 107.7
27/11/2021 16:21:09 97.76 96.97 97.1 96.8 96.8 97.9 103.86 104.5 107.9 105 104.7 107.6
27/11/2021 16:21:10 95.71 96.8 97.1 96.8 96.8 97.9 104.95 104.97 107.9 105 104.7 107.6
27/11/2021 16:21:11 94.06 96.14 97.1 96.8 96.7 97.8 104.66 105.37 107.9 105 104.7 107.6
27/11/2021 16:21:12 96.78 96.45 97.1 96.8 96.8 97.8 107.67 107.52 107.9 105 104.7 107.6
27/11/2021 16:21:13 96.48 96.69 97 96.8 96.7 97.8 106.11 108.1 108.1 105 104.7 107.6
27/11/2021 16:21:14 93 96.35 97 96.7 96.7 97.8 103.35 106.52 108.1 105 104.7 107.6
27/11/2021 16:21:15 96.6 96.32 97 96.7 96.7 97.8 103.88 104.76 108.1 105 104.7 107.6
27/11/2021 16:21:16 93.96 96.06 96.97 96.7 96.7 97.8 104.57 104.97 108.1 105 104.7 107.6
27/11/2021 16:21:17 95.73 95.58 96.97 96.7 96.7 97.8 105.1 105.37 108.1 105 104.7 107.6
27/11/2021 16:21:18 95.31 96.35 96.97 96.7 96.7 97.8 103.97 104.73 108.1 105 104.7 107.6
27/11/2021 16:21:19 96.64 96.39 96.97 96.7 96.7 97.8 104.52 105.2 108.1 105 104.7 107.6
27/11/2021 16:21:20 92.39 96.16 96.97 96.7 96.7 97.8 103.13 104.45 108.1 104.9 104.7 107.6
27/11/2021 16:21:21 94.76 94.84 96.97 96.7 96.7 97.8 106.87 106.45 108.1 104.9 104.7 107.6
27/11/2021 16:21:22 94.51 94.96 96.97 96.7 96.7 97.8 103.79 106.53 108.1 104.9 104.7 107.6
27/11/2021 16:21:23 94.21 94.69 96.97 96.6 96.7 97.8 99.51 104.88 108.1 104.9 104.7 107.6
27/11/2021 16:21:24 94.09 94.83 96.97 96.6 96.7 97.8 102.25 103.41 108.1 104.9 104.7 107.6
27/11/2021 16:21:25 95.4 95.24 96.97 96.6 96.7 97.8 107.14 107.1 108.1 104.9 104.7 107.6
27/11/2021 16:21:26 93.17 95.31 96.97 96.6 96.7 97.8 105.32 107.78 108.1 104.9 104.7 107.6
27/11/2021 16:21:27 93.3 94.19 96.97 96.6 96.7 97.8 103.08 105.71 108.1 104.9 104.7 107.6
27/11/2021 16:21:28 93.17 93.49 96.97 96.6 96.7 97.8 104.22 104.7 108.1 104.8 104.7 107.6
27/11/2021 16:21:29 93.18 93.67 96.97 96.6 96.7 97.8 105.41 105.64 108.1 104.8 104.7 107.6
27/11/2021 16:21:30 93.01 93.39 96.97 96.5 96.7 97.8 104.12 104.81 108.1 104.8 104.7 107.6
27/11/2021 16:21:31 93.71 93.51 96.97 96.5 96.7 97.8 105.27 105.59 108.1 104.8 104.7 107.6
27/11/2021 16:21:32 96.65 96.77 96.97 96.5 96.7 97.8 103.1 105.02 108.1 104.8 104.7 107.6
27/11/2021 16:21:33 93.58 94.71 96.97 96.5 96.7 97.8 104.49 104.88 108.1 104.8 104.7 107.6
27/11/2021 16:21:34 93.57 94.12 96.97 96.4 96.7 97.8 104.5 104.84 108.1 104.8 104.7 107.6
27/11/2021 16:21:35 95.93 95.41 96.97 96.4 96.7 97.8 102.75 104.63 108.1 104.8 104.7 107.6
27/11/2021 16:21:36 95.2 95.52 96.97 96.4 96.7 97.8 108.03 107.54 108.1 104.7 104.7 107.6
27/11/2021 16:21:37 93.6 95.59 96.97 96.4 96.7 97.8 104.54 107.53 108.1 104.7 104.7 107.6
27/11/2021 16:21:38 92.2 94.25 96.97 96.4 96.6 97.8 103.21 105.87 108.1 104.7 104.7 107.6
27/11/2021 16:21:39 95.58 95.06 96.8 96.4 96.6 97.8 103.63 104.33 108.1 104.7 104.7 107.6
27/11/2021 16:21:40 95.09 95.24 96.77 96.4 96.6 97.8 104.56 104.59 108.1 104.7 104.7 107.6
27/11/2021 16:21:41 93.28 95.06 96.77 96.4 96.6 97.8 105.72 105.79 108.1 104.7 104.7 107.6
27/11/2021 16:21:42 93.32 93.86 96.77 96.4 96.6 97.8 103.27 105.04 108.1 104.7 104.7 107.6
27/11/2021 16:21:43 95.87 95.4 96.77 96.4 96.6 97.8 104.53 104.68 107.78 104.7 104.7 107.6
27/11/2021 16:21:44 95.89 96.02 96.77 96.4 96.6 97.8 107.89 107.59 107.78 104.7 104.7 107.6
27/11/2021 16:21:45 93.71 95.51 96.77 96.4 96.6 97.8 104.01 106.57 107.78 104.7 104.7 107.6
27/11/2021 16:21:46 91.19 94.55 96.77 96.3 96.5 97.8 99.59 105.46 107.78 104.7 104.7 107.6
27/11/2021 16:21:47 88.96 92.69 96.77 96.3 96.5 97.8 92.81 102.17 107.78 104.7 104.7 107.6
27/11/2021 16:21:48 89.42 90.66 96.77 96.3 96.5 97.8 105.58 105.15 107.78 104.7 104.7 107.6
27/11/2021 16:21:49 91.83 91.44 96.77 96.3 96.5 97.8 105.25 106.07 107.78 104.7 104.7 107.6
27/11/2021 16:21:50 92.52 92.26 96.77 96.3 96.5 97.8 103.14 105.16 107.78 104.7 104.7 107.6
27/11/2021 16:21:51 92.98 92.93 96.77 96.3 96.5 97.8 106.43 105.63 107.78 104.7 104.7 107.6
27/11/2021 16:21:52 92.64 92.79 96.77 96.3 96.5 97.8 106.73 106.88 107.78 104.7 104.7 107.6
27/11/2021 16:21:53 92.7 92.96 96.77 96.3 96.5 97.8 103.91 106.35 107.78 104.7 104.7 107.6
27/11/2021 16:21:54 90.96 92.52 96.77 96.3 96.5 97.8 104.01 105.46 107.78 104.8 104.7 107.6
27/11/2021 16:21:55 92.75 92.43 96.77 96.3 96.5 97.8 108.76 107.57 107.78 104.8 104.7 107.6
27/11/2021 16:21:56 91.87 92.42 96.77 96.3 96.5 97.8 107.65 107.73 107.73 104.8 104.7 107.5
27/11/2021 16:21:57 90.49 92.09 96.77 96.3 96.5 97.8 104.29 107.72 107.73 104.8 104.7 107.5
27/11/2021 16:21:58 91.82 91.8 96.77 96.3 96.5 97.8 108.14 107.84 107.84 104.8 104.7 107.5
27/11/2021 16:21:59 88.14 91.58 96.77 96.3 96.5 97.8 101.01 107.56 107.84 104.9 104.7 107.5
27/11/2021 16:22:00 89.63 89.87 96.77 96.3 96.5 97.8 99.43 104.65 107.84 104.9 104.7 107.5
27/11/2021 16:22:01 91.13 90.96 96.77 96.2 96.5 97.8 94.9 102.12 107.84 104.9 104.7 107.5
27/11/2021 16:22:02 87.97 90.96 96.02 96.2 96.5 97.8 91.83 99.09 107.84 104.8 104.7 107.5
27/11/2021 16:22:03 85.22 89.27 96.02 96.2 96.4 97.8 89.92 95.98 107.84 104.8 104.7 107.5
27/11/2021 16:22:04 87.26 87.62 96.02 96.2 96.4 97.8 95.11 94.99 107.84 104.8 104.7 107.5
27/11/2021 16:22:05 89.07 88.8 96.02 96.2 96.4 97.8 94.61 94.91 107.84 104.8 104.7 107.5
27/11/2021 16:22:06 88.72 88.95 96.02 96.2 96.4 97.8 94.31 95 107.84 104.8 104.7 107.5
27/11/2021 16:22:07 91.83 90.94 96.02 96.2 96.4 97.8 94.58 94.71 107.84 104.8 104.7 107.5
27/11/2021 16:22:08 89.23 90.61 96.02 96.2 96.4 97.8 94.01 94.47 107.84 104.8 104.7 107.5
27/11/2021 16:22:09 90.29 90.74 96.02 96.2 96.4 97.8 94.75 95.1 107.84 104.8 104.7 107.5
27/11/2021 16:22:10 90.89 90.78 96.02 96.2 96.4 97.8 96.05 95.61 107.84 104.8 104.7 107.5
27/11/2021 16:22:11 89.54 90.98 96.02 96.1 96.4 97.8 92.68 95.63 107.84 104.8 104.7 107.5
27/11/2021 16:22:12 90.54 90.38 96.02 96.1 96.4 97.8 95.51 95.28 107.84 104.7 104.7 107.5
27/11/2021 16:22:13 88.49 90.43 96.02 96.1 96.4 97.8 94.48 95.58 107.84 104.7 104.7 107.5
27/11/2021 16:22:14 91.13 90.69 95.51 96.1 96.4 97.8 96.25 95.76 107.84 104.7 104.7 107.5
27/11/2021 16:22:15 93.56 92.81 94.55 96.1 96.4 97.8 96.02 96.02 107.84 104.7 104.7 107.5
27/11/2021 16:22:16 94.33 93.91 93.91 96.1 96.4 97.8 97.89 98.01 107.84 104.7 104.7 107.5
27/11/2021 16:22:17 94.07 94.06 94.06 96.1 96.4 97.8 96 96.8 107.84 104.7 104.6 107.5
27/11/2021 16:22:18 95.43 95.2 95.2 96.1 96.4 97.8 105.47 103.97 107.84 104.7 104.6 107.5
27/11/2021 16:22:19 94.35 94.78 95.2 96.1 96.4 97.8 107.96 107.05 107.84 104.7 104.7 107.5
27/11/2021 16:22:20 93.08 94.53 95.2 96.1 96.4 97.8 105.47 106.73 107.84 104.7 104.7 107.5
27/11/2021 16:22:21 91.53 93.68 95.2 96.1 96.4 97.8 101.86 106.16 107.84 104.7 104.7 107.5
27/11/2021 16:22:22 93.27 93.04 95.2 96 96.4 97.8 105.63 105.24 107.84 104.7 104.7 107.5
27/11/2021 16:22:23 93.96 93.63 95.2 96 96.4 97.8 102.71 104.95 107.84 104.7 104.7 107.5
27/11/2021 16:22:24 94.48 94.23 95.2 96 96.4 97.8 105.87 105.46 107.84 104.7 104.7 107.5
27/11/2021 16:22:25 93.08 94.24 95.2 96 96.4 97.8 102.51 105.29 107.84 104.7 104.7 107.5
27/11/2021 16:22:26 91.4 93.54 95.2 96 96.4 97.8 105.49 105.29 107.84 104.7 104.7 107.5
27/11/2021 16:22:27 91.74 92.3 95.2 96 96.4 97.8 103.84 105.07 107.84 104.8 104.7 107.5
27/11/2021 16:22:28 93.66 93.33 95.2 96 96.4 97.8 105.26 105.59 107.56 104.8 104.7 107.5
27/11/2021 16:22:29 92.91 93.6 95.2 96 96.4 97.8 104.9 105.39 107.05 104.8 104.7 107.5
27/11/2021 16:22:30 90.95 93.05 95.2 96 96.4 97.8 103.18 105.27 107.05 104.8 104.7 107.5
27/11/2021 16:22:31 92.46 92.54 95.2 96 96.3 97.8 101.19 104.16 107.05 104.8 104.7 107.5
27/11/2021 16:22:32 94.97 94.38 95.2 96 96.3 97.7 105.75 105.1 107.05 104.8 104.7 107.5
27/11/2021 16:22:33 92.42 94.26 95.2 96 96.3 97.7 105.86 105.92 107.05 104.8 104.7 107.5
27/11/2021 16:22:34 95.29 94.74 95.2 96 96.3 97.7 107.17 106.81 107.05 104.8 104.7 107.5
27/11/2021 16:22:35 93.7 94.79 95.2 96 96.3 97.7 105.88 107.16 107.16 104.8 104.7 107.5
27/11/2021 16:22:36 89.44 93.92 95.2 96 96.3 97.7 101.17 105.99 107.16 104.8 104.7 107.5
27/11/2021 16:22:37 89.76 91.65 95.2 96 96.3 97.7 97.68 103.51 107.16 104.8 104.7 107.5
27/11/2021 16:22:38 95.72 94.61 95.2 96 96.3 97.7 111.43 109.92 109.92 104.9 104.7 107.5
27/11/2021 16:22:39 93.19 94.49 95.2 96 96.3 97.7 107.26 109.76 109.92 104.8 104.7 107.5
27/11/2021 16:22:40 93.96 94.23 95.2 95.9 96.3 97.7 102.09 108.27 109.92 104.8 104.7 107.4
27/11/2021 16:22:41 94.41 94.3 95.2 95.9 96.3 97.7 99.41 105.1 109.92 104.8 104.7 107.4
27/11/2021 16:22:42 93.35 94.21 95.2 95.9 96.3 97.7 104.08 103.87 109.92 104.8 104.7 107.4
27/11/2021 16:22:43 94.07 94.2 95.2 95.9 96.3 97.7 105.95 105.65 109.92 104.8 104.7 107.4
27/11/2021 16:22:44 94.47 94.38 95.2 95.9 96.3 97.7 105.25 105.73 109.92 104.8 104.8 107.4
27/11/2021 16:22:45 92.85 94.14 95.2 95.9 96.3 97.7 102.88 105.66 109.92 104.8 104.8 107.4
27/11/2021 16:22:46 92.8 93.31 95.2 95.8 96.3 97.7 106.69 105.88 109.92 104.8 104.8 107.4
27/11/2021 16:22:47 93.58 93.57 95.2 95.8 96.3 97.7 99.77 105.68 109.92 104.7 104.8 107.4
27/11/2021 16:22:48 93.62 93.7 94.79 95.8 96.3 97.7 98.59 102.86 109.92 104.7 104.8 107.4
27/11/2021 16:22:49 92.57 93.37 94.79 95.8 96.3 97.7 104.55 103.72 109.92 104.7 104.8 107.4
27/11/2021 16:22:50 92.1 92.89 94.79 95.8 96.3 97.7 102.39 104.26 109.92 104.7 104.8 107.4
27/11/2021 16:22:51 92.47 92.74 94.79 95.8 96.3 97.7 105.79 105.12 109.92 104.7 104.8 107.4
27/11/2021 16:22:52 94.21 93.7 94.79 95.8 96.3 97.7 102.81 104.87 109.92 104.7 104.8 107.4
27/11/2021 16:22:53 94.51 94.6 94.79 95.8 96.3 97.7 104.03 104.85 109.92 104.7 104.8 107.4
27/11/2021 16:22:54 94.79 94.85 94.85 95.8 96.3 97.7 106.54 105.88 109.92 104.7 104.8 107.4
27/11/2021 16:22:55 92.68 94.73 94.85 95.8 96.3 97.7 105.18 106.55 109.92 104.7 104.8 107.4
27/11/2021 16:22:56 93.31 93.7 94.85 95.8 96.3 97.7 104.57 105.7 109.92 104.7 104.8 107.4
27/11/2021 16:22:57 94.85 94.79 94.85 95.8 96.3 97.7 103.39 104.98 109.92 104.7 104.8 107.4
27/11/2021 16:22:58 96.79 96.36 96.36 95.8 96.3 97.7 103.2 104.64 109.92 104.7 104.8 107.4
27/11/2021 16:22:59 97.82 97.64 97.64 95.8 96.3 97.7 105.4 105.5 109.92 104.7 104.8 107.4
27/11/2021 16:23:00 94.11 97.2 97.64 95.8 96.3 97.7 106.73 106.24 109.92 104.8 104.8 107.4
27/11/2021 16:23:01 93.2 95.7 97.64 95.8 96.3 97.7 106.99 107.07 109.92 104.8 104.8 107.4
27/11/2021 16:23:02 91.58 94.05 97.64 95.8 96.3 97.7 104.39 106.62 109.92 104.8 104.8 107.4
27/11/2021 16:23:03 93.44 93.41 97.64 95.8 96.3 97.7 104.97 105.85 109.92 104.8 104.8 107.4
27/11/2021 16:23:04 94.57 94.17 97.64 95.7 96.3 97.7 104.66 105.61 109.92 104.8 104.8 107.4
27/11/2021 16:23:05 96.23 95.89 97.64 95.7 96.3 97.7 107.24 106.93 109.92 104.8 104.8 107.4
27/11/2021 16:23:06 95.79 96.15 97.64 95.7 96.3 97.7 110.49 109.62 109.92 104.8 104.8 107.4
27/11/2021 16:23:07 95.14 95.8 97.64 95.7 96.3 97.7 108.07 109.67 109.92 104.8 104.8 107.4
27/11/2021 16:23:08 92.48 95.34 97.64 95.7 96.3 97.7 104.65 108.45 109.76 104.8 104.9 107.4
27/11/2021 16:23:09 95.7 95.25 97.64 95.7 96.3 97.7 106.31 106.92 109.67 104.8 104.9 107.4
27/11/2021 16:23:10 96.29 96.22 97.64 95.7 96.3 97.7 103.06 106.3 109.67 104.8 104.9 107.4
27/11/2021 16:23:11 96.07 96.2 97.64 95.7 96.3 97.7 104.56 105.29 109.67 104.8 104.9 107.4
27/11/2021 16:23:12 96.65 97.31 97.64 95.7 96.3 97.7 104.68 105.19 109.67 104.8 104.9 107.4
27/11/2021 16:23:13 91.75 95.99 97.64 95.7 96.3 97.7 100.48 105.16 109.67 104.8 104.9 107.4
27/11/2021 16:23:14 93.4 93.8 97.64 95.7 96.3 97.7 106.26 105.88 109.67 104.8 104.9 107.4
27/11/2021 16:23:15 94.92 94.58 97.64 95.7 96.3 97.7 105.85 105.76 109.67 104.8 104.9 107.4
27/11/2021 16:23:16 91.26 94.35 97.64 95.7 96.3 97.7 103.53 105.99 109.67 104.8 104.9 107.4
27/11/2021 16:23:17 92.22 92.92 97.64 95.7 96.3 97.7 103.99 104.64 109.67 104.8 104.9 107.4
27/11/2021 16:23:18 91.22 92.49 97.64 95.7 96.3 97.7 104.94 105.32 109.67 104.8 104.9 107.4
27/11/2021 16:23:19 94.56 93.79 97.64 95.7 96.3 97.7 107.48 106.62 109.67 104.8 104.9 107.4
27/11/2021 16:23:20 94.28 94.17 97.64 95.7 96.3 97.7 110.85 109.9 109.9 104.9 104.9 107.4
27/11/2021 16:23:21 94.33 94.38 97.64 95.7 96.3 97.7 107.22 109.52 109.9 104.9 104.9 107.4
27/11/2021 16:23:22 92.92 94.22 97.64 95.7 96.3 97.7 105.34 108.07 109.9 104.9 104.9 107.4
27/11/2021 16:23:23 94.11 94.31 97.64 95.7 96.3 97.7 102.68 106.51 109.9 104.9 104.9 107.4
27/11/2021 16:23:24 96.85 96.65 97.64 95.7 96.3 97.7 102.77 104.41 109.9 104.9 104.9 107.4
27/11/2021 16:23:25 96.88 97.29 97.64 95.7 96.3 97.7 108.84 107.6 109.9 104.9 104.9 107.4
27/11/2021 16:23:26 95.86 96.67 97.64 95.7 96.3 97.7 107.7 108.58 109.9 104.9 104.9 107.4
27/11/2021 16:23:27 93.39 96.24 97.64 95.7 96.3 97.7 98.87 107.25 109.9 104.9 104.9 107.4
27/11/2021 16:23:28 101.26 101.07 101.07 95.8 96.3 97.7 102.57 103.96 109.9 104.9 104.9 107.4
27/11/2021 16:23:29 97.2 101.22 101.22 95.8 96.3 97.7 106.64 105.77 109.9 104.9 105 107.4
27/11/2021 16:23:30 92.7 98.81 101.22 95.8 96.3 97.7 103.8 106.03 109.9 104.9 105 107.4
27/11/2021 16:23:31 93.11 95.9 101.22 95.8 96.3 97.7 106.28 106.22 109.9 105 105 107.4
27/11/2021 16:23:32 92.9 94.39 101.22 95.8 96.3 97.7 105.22 105.68 109.9 104.9 105 107.4
27/11/2021 16:23:33 92.48 93.59 101.22 95.8 96.3 97.7 102.86 105.7 109.9 105 105 107.4
27/11/2021 16:23:34 94.39 94.22 101.22 95.7 96.3 97.7 99.14 103.93 109.9 104.9 105 107.4
27/11/2021 16:23:35 93.08 93.99 101.22 95.7 96.3 97.7 103.77 103.86 109.9 104.9 105 107.3
27/11/2021 16:23:36 94.26 94.21 101.22 95.7 96.3 97.7 105.56 105.47 109.9 104.9 105 107.3
27/11/2021 16:23:37 94.52 94.59 101.22 95.7 96.3 97.7 104.8 105.23 109.9 104.9 105 107.3
27/11/2021 16:23:38 95.8 95.47 101.22 95.7 96.3 97.7 105.33 106.46 109.9 104.8 105 107.3
27/11/2021 16:23:39 94.97 95.52 101.22 95.7 96.3 97.7 106.62 106.22 109.9 104.8 105 107.3
27/11/2021 16:23:40 93.61 95.09 101.22 95.7 96.3 97.7 104.85 105.92 109.9 104.8 105 107.3
27/11/2021 16:23:41 95.58 95.32 101.22 95.7 96.3 97.7 105.76 106.13 109.9 104.8 105 107.3
27/11/2021 16:23:42 93.25 95.22 101.22 95.7 96.3 97.7 105.91 106.15 109.9 104.8 105 107.3
27/11/2021 16:23:43 95.79 95.51 101.22 95.7 96.3 97.7 104.81 106.39 109.9 104.8 105 107.3
27/11/2021 16:23:44 94.32 95.23 101.22 95.7 96.3 97.7 105.59 105.74 109.9 104.8 105 107.3
27/11/2021 16:23:45 94.78 94.94 101.22 95.7 96.3 97.7 104.55 105.54 109.9 104.8 105 107.3
27/11/2021 16:23:46 94.67 95.09 101.22 95.7 96.3 97.7 104.9 105.49 109.9 104.8 105 107.3
27/11/2021 16:23:47 94.75 94.98 101.22 95.6 96.3 97.7 107.73 107.48 109.9 104.9 105 107.3
27/11/2021 16:23:48 97.42 96.6 101.22 95.6 96.3 97.7 105.25 107.61 109.9 104.9 105 107.3
27/11/2021 16:23:49 97.39 97.23 101.22 95.6 96.3 97.7 106.21 106.63 109.9 104.9 105 107.3
27/11/2021 16:23:50 97.77 97.93 101.22 95.6 96.3 97.7 106.5 106.66 109.52 104.9 105 107.3
27/11/2021 16:23:51 97.39 97.68 101.22 95.6 96.3 97.7 105.71 106.96 108.58 104.9 105 107.3
27/11/2021 16:23:52 95.02 97.7 101.22 95.6 96.3 97.7 106.23 106.78 108.58 104.9 105 107.3
27/11/2021 16:23:53 95.04 96.29 101.22 95.6 96.3 97.7 106.01 107.07 108.58 104.9 105 107.3
27/11/2021 16:23:54 100.11 99.01 101.22 95.6 96.3 97.7 108.24 107.73 108.58 104.9 105.1 107.3
27/11/2021 16:23:55 98.54 99.13 101.22 95.6 96.3 97.7 106.46 107.74 108.58 104.9 105.1 107.3
27/11/2021 16:23:56 95.62 98.52 101.22 95.6 96.3 97.7 106.19 107.06 107.74 104.9 105.1 107.3
27/11/2021 16:23:57 96.98 97.28 101.22 95.6 96.3 97.7 104.49 106.64 107.74 104.9 105.1 107.3
27/11/2021 16:23:58 96.93 97.08 101.22 95.6 96.3 97.7 105.24 106.71 107.74 104.9 105.1 107.3
27/11/2021 16:23:59 98.06 97.83 99.13 95.6 96.3 97.7 106.93 106.48 107.74 104.9 105.1 107.3
27/11/2021 16:24:00 98.37 98.46 99.13 95.6 96.3 97.7 110.57 109.74 109.74 105 105.1 107.3
27/11/2021 16:24:01 94.77 98.07 99.13 95.6 96.3 97.6 107.62 109.73 109.74 105 105.1 107.3
27/11/2021 16:24:02 93.83 96.28 99.13 95.6 96.3 97.6 101.32 108.4 109.74 105 105.1 107.3
27/11/2021 16:24:03 90.53 94.7 99.13 95.5 96.3 97.6 96.03 105.31 109.74 105 105.1 107.3
27/11/2021 16:24:04 90.42 92.49 99.13 95.5 96.3 97.6 91.7 101.72 109.74 104.9 105.1 107.3
27/11/2021 16:24:05 91.58 91.84 99.13 95.5 96.3 97.6 93.27 98.08 109.74 104.9 105.1 107.3
27/11/2021 16:24:06 93.29 92.86 99.13 95.5 96.3 97.6 93.83 96.1 109.74 104.9 105.1 107.3
27/11/2021 16:24:07 94.84 94.54 99.13 95.5 96.3 97.6 96.51 96.25 109.74 104.9 105.1 107.3
27/11/2021 16:24:08 93.63 94.2 99.13 95.5 96.3 97.6 97.54 97.43 109.74 104.9 105.1 107.3
27/11/2021 16:24:09 96.57 95.98 99.13 95.5 96.3 97.6 98.42 98.36 109.74 104.9 105.1 107.3
27/11/2021 16:24:10 98.03 97.72 99.13 95.5 96.3 97.6 99.72 99.49 109.74 104.9 105.1 107.3
27/11/2021 16:24:11 100.9 100.64 100.64 95.5 96.3 97.6 100.68 100.8 109.74 104.9 105.1 107.3
27/11/2021 16:24:12 96.33 99.52 100.64 95.5 96.3 97.6 98.7 99.91 109.74 104.9 105.1 107.3
27/11/2021 16:24:13 97.08 97.86 100.64 95.5 96.3 97.6 100.72 100.4 109.74 104.9 105.1 107.3
27/11/2021 16:24:14 95.56 97.42 100.64 95.5 96.3 97.6 99.89 100.65 109.74 104.9 105.1 107.3
27/11/2021 16:24:15 95.17 96.54 100.64 95.5 96.3 97.6 103.09 103.01 109.74 104.8 105.1 107.3
27/11/2021 16:24:16 98.81 98.31 100.64 95.5 96.4 97.6 105.45 105.15 109.74 104.8 105.1 107.3
27/11/2021 16:24:17 97.73 98.86 100.64 95.5 96.4 97.6 106.36 106.3 109.74 104.8 105.1 107.3
27/11/2021 16:24:18 98.89 98.8 100.64 95.5 96.4 97.6 102.53 106.15 109.74 104.8 105.1 107.3
27/11/2021 16:24:19 97.79 99.04 100.64 95.5 96.4 97.6 106.37 106.33 109.74 104.8 105.1 107.3
27/11/2021 16:24:20 96.38 97.79 100.64 95.6 96.4 97.6 104.39 105.62 109.74 104.9 105.1 107.3
27/11/2021 16:24:21 96.87 97.49 100.64 95.6 96.4 97.6 104.68 105.19 109.74 104.8 105.1 107.3
27/11/2021 16:24:22 95.56 97.17 100.64 95.5 96.4 97.6 103.56 105.09 109.74 104.8 105.1 107.3
27/11/2021 16:24:23 93.86 95.99 100.64 95.5 96.4 97.6 102.1 103.86 109.74 104.8 105.1 107.3
27/11/2021 16:24:24 94.96 94.99 100.64 95.5 96.4 97.6 105.39 104.93 109.74 104.8 105.1 107.3
27/11/2021 16:24:25 96.17 95.93 100.64 95.5 96.4 97.6 104.48 104.98 109.74 104.8 105.1 107.3
27/11/2021 16:24:26 96.67 96.48 100.64 95.5 96.4 97.6 103.75 105.14 109.74 104.8 105.1 107.3
27/11/2021 16:24:27 97.51 97.33 100.64 95.5 96.4 97.6 111.05 110.45 110.45 104.9 105.2 107.3
27/11/2021 16:24:28 96.28 97.2 100.64 95.5 96.4 97.6 103.65 110.14 110.45 104.9 105.2 107.3
27/11/2021 16:24:29 96.49 96.79 100.64 95.5 96.4 97.6 100.04 107.17 110.45 104.8 105.2 107.3
27/11/2021 16:24:30 97.69 97.59 100.64 95.6 96.4 97.6 99.73 104.11 110.45 104.8 105.2 107.3
27/11/2021 16:24:31 95.75 97.81 100.64 95.5 96.4 97.6 96.72 102.01 110.45 104.8 105.2 107.3
27/11/2021 16:24:32 94.52 96.19 100.64 95.5 96.4 97.6 96.15 99.3 110.45 104.8 105.2 107.3
27/11/2021 16:24:33 91.86 95.57 100.64 95.5 96.4 97.6 94.13 97.8 110.45 104.8 105.2 107.3
27/11/2021 16:24:34 94.27 94.4 100.64 95.5 96.4 97.6 102.19 100.97 110.45 104.8 105.2 107.2
27/11/2021 16:24:35 96.66 96.2 100.64 95.5 96.4 97.6 104.38 103.82 110.45 104.8 105.2 107.2
27/11/2021 16:24:36 94.99 95.73 100.64 95.5 96.4 97.6 101.89 103.96 110.45 104.8 105.2 107.2
27/11/2021 16:24:37 93.84 95.27 100.64 95.5 96.4 97.6 101.73 102 110.45 104.8 105.2 107.2
27/11/2021 16:24:38 93.87 94.46 100.64 95.5 96.4 97.6 105.95 105.23 110.45 104.8 105.2 107.2
27/11/2021 16:24:39 95.6 95.43 100.64 95.5 96.4 97.6 106.92 106.68 110.45 104.8 105.2 107.2
27/11/2021 16:24:40 98.64 97.79 100.64 95.5 96.4 97.6 106.03 107.07 110.45 104.8 105.2 107.2
27/11/2021 16:24:41 96.18 97.4 99.52 95.5 96.4 97.6 106.73 107.22 110.45 104.8 105.2 107.2
27/11/2021 16:24:42 95.23 96.69 99.04 95.5 96.4 97.6 103.28 106.25 110.45 104.8 105.2 107.2
27/11/2021 16:24:43 97.04 97.29 99.04 95.5 96.4 97.6 103.33 104.99 110.45 104.8 105.2 107.2
27/11/2021 16:24:44 96.52 96.86 99.04 95.5 96.4 97.6 104.65 105.28 110.45 104.8 105.2 107.2
27/11/2021 16:24:45 97.55 97.42 99.04 95.5 96.4 97.6 102.13 104.16 110.45 104.8 105.2 107.2
27/11/2021 16:24:46 97.93 98.34 99.04 95.5 96.4 97.6 103.31 103.42 110.45 104.8 105.2 107.2
27/11/2021 16:24:47 100.47 100.13 100.13 95.6 96.4 97.6 107.86 107.55 110.45 104.8 105.2 107.2
27/11/2021 16:24:48 96.71 99.24 100.13 95.6 96.4 97.6 96.02 105.68 110.45 104.8 105.2 107.2
27/11/2021 16:24:49 96.14 97.93 100.13 95.6 96.4 97.6 106.79 106.2 110.45 104.8 105.2 107.2
27/11/2021 16:24:50 91.35 96.7 100.13 95.6 96.3 97.6 102.96 106.12 110.45 104.8 105.2 107.2
27/11/2021 16:24:51 93.2 94.13 100.13 95.6 96.3 97.6 106.6 106.39 110.45 104.8 105.2 107.2
27/11/2021 16:24:52 94.53 95.36 100.13 95.6 96.3 97.6 102.02 106.18 110.45 104.8 105.2 107.2
27/11/2021 16:24:53 90.08 93.76 100.13 95.5 96.3 97.6 100.78 104.18 110.45 104.8 105.2 107.2
27/11/2021 16:24:54 99.45 98.13 100.13 95.5 96.3 97.6 102.45 102.9 110.45 104.8 105.2 107.2
27/11/2021 16:24:55 97.57 98.43 100.13 95.5 96.3 97.6 104.12 103.92 110.45 104.8 105.2 107.2
27/11/2021 16:24:56 94.32 97.64 100.13 95.6 96.3 97.6 103.64 104.17 110.45 104.8 105.2 107.2
27/11/2021 16:24:57 92.41 95.94 100.13 95.5 96.3 97.6 103.29 105 110.14 104.8 105.2 107.2
27/11/2021 16:24:58 93.62 94.22 100.13 95.5 96.3 97.6 108.03 106.84 107.55 104.8 105.2 107.2
27/11/2021 16:24:59 94.82 95.19 100.13 95.4 96.3 97.6 103.28 106.02 107.55 104.8 105.2 107.2
27/11/2021 16:25:00 92.56 93.95 100.13 95.4 96.3 97.6 104.66 105.55 107.55 104.8 105.2 107.2
27/11/2021 16:25:01 99.06 97.99 100.13 95.4 96.3 97.6 104.77 105.1 107.55 104.8 105.2 107.2
27/11/2021 16:25:02 96.3 97.97 100.13 95.4 96.3 97.6 103.25 104.51 107.55 104.8 105.2 107.2
27/11/2021 16:25:03 97.09 97.21 100.13 95.4 96.3 97.6 101.85 104.17 107.55 104.8 105.2 107.2
27/11/2021 16:25:04 98.47 98.06 100.13 95.4 96.3 97.6 104.16 104.21 107.55 104.8 105.2 107.2
27/11/2021 16:25:05 97.72 98.17 100.13 95.4 96.3 97.6 102.39 103.73 107.55 104.8 105.2 107.2
27/11/2021 16:25:06 94.97 97.77 100.13 95.4 96.3 97.6 103.22 103.48 107.55 104.7 105.2 107.2
27/11/2021 16:25:07 92.94 96.43 100.13 95.4 96.3 97.6 102.37 103.36 107.55 104.7 105.2 107.2
27/11/2021 16:25:08 98.09 97.34 100.13 95.4 96.3 97.6 102.77 103.29 107.55 104.7 105.2 107.2
27/11/2021 16:25:09 97.31 97.53 100.13 95.4 96.3 97.6 105.62 104.78 107.55 104.7 105.2 107.2
27/11/2021 16:25:10 97.54 97.87 100.13 95.4 96.3 97.6 107.67 107.05 107.55 104.7 105.2 107.2
27/11/2021 16:25:11 98.37 98.43 100.13 95.4 96.3 97.6 101.12 106.8 107.55 104.7 105.2 107.2
27/11/2021 16:25:12 99.39 98.93 100.13 95.4 96.3 97.6 103.44 104.18 107.55 104.7 105.2 107.2
27/11/2021 16:25:13 100.94 100.75 100.75 95.4 96.3 97.6 106.03 105.92 107.55 104.7 105.2 107.2
27/11/2021 16:25:14 97.55 100.61 100.75 95.4 96.3 97.6 101.18 105.31 107.55 104.7 105.2 107.2
27/11/2021 16:25:15 96.53 98.37 100.75 95.4 96.3 97.5 104.22 104.22 107.55 104.7 105.2 107.2
27/11/2021 16:25:16 94.54 97.41 100.75 95.4 96.3 97.5 103.1 104.16 107.55 104.7 105.2 107.2
27/11/2021 16:25:17 96.02 96.21 100.75 95.4 96.3 97.5 106.19 106.14 107.05 104.7 105.2 107.2
27/11/2021 16:25:18 96.85 96.67 100.75 95.4 96.3 97.5 104.15 105.57 107.05 104.7 105.2 107.2
27/11/2021 16:25:19 98.18 97.98 100.75 95.4 96.3 97.5 104.76 104.98 107.05 104.7 105.2 107.2
27/11/2021 16:25:20 98.11 98.36 100.75 95.4 96.3 97.5 104.72 105.15 107.05 104.7 105.1 107.2
27/11/2021 16:25:21 96.73 98.24 100.75 95.4 96.3 97.5 102.86 104.84 107.05 104.7 105.1 107.2
27/11/2021 16:25:22 97.42 98.01 100.75 95.4 96.3 97.5 103.93 104.31 107.05 104.7 105.1 107.2
27/11/2021 16:25:23 94.55 96.95 100.75 95.4 96.3 97.5 103.55 104.51 107.05 104.7 105.1 107.2
27/11/2021 16:25:24 97.63 97.02 100.75 95.3 96.3 97.5 106.41 105.89 107.05 104.7 105.2 107.2
27/11/2021 16:25:25 95.56 96.96 100.75 95.3 96.3 97.5 107.9 107.93 107.93 104.7 105.1 107.2
27/11/2021 16:25:26 97.97 97.5 100.75 95.3 96.3 97.5 110.39 110.91 110.91 104.7 105.2 107.2
27/11/2021 16:25:27 98.09 98.01 100.75 95.3 96.3 97.5 101.8 108.7 110.91 104.7 105.2 107.2
27/11/2021 16:25:28 97.65 98.31 100.75 95.3 96.3 97.5 99.19 105.71 110.91 104.7 105.1 107.2
27/11/2021 16:25:29 97.24 97.88 100.75 95.3 96.3 97.5 97.29 102.77 110.91 104.7 105.1 107.2
27/11/2021 16:25:30 94.88 97.27 100.75 95.3 96.3 97.5 96.72 100.17 110.91 104.7 105.1 107.2
27/11/2021 16:25:31 95.28 96.19 100.75 95.3 96.3 97.5 96.91 98.44 110.91 104.6 105.1 107.1
27/11/2021 16:25:32 96.51 96.44 100.75 95.3 96.3 97.5 100.85 100.61 110.91 104.6 105.1 107.1
27/11/2021 16:25:33 98.84 98.15 100.75 95.3 96.3 97.5 104.57 104.1 110.91 104.6 105.1 107.1
27/11/2021 16:25:34 99.8 99.91 100.75 95.4 96.3 97.5 104.49 104.84 110.91 104.6 105.1 107.1
27/11/2021 16:25:35 98.41 99.46 100.75 95.4 96.3 97.5 103.01 103.86 110.91 104.6 105.1 107.1
27/11/2021 16:25:36 94.83 98.23 100.75 95.4 96.3 97.5 103.39 104.15 110.91 104.6 105.1 107.1
27/11/2021 16:25:37 101.7 100.6 100.75 95.4 96.3 97.5 106.59 106.14 110.91 104.6 105.1 107.1
27/11/2021 16:25:38 98.37 99.75 100.75 95.4 96.3 97.5 105.31 106.18 110.91 104.6 105.1 107.1
27/11/2021 16:25:39 97.99 99.04 100.75 95.4 96.3 97.5 106.6 106.99 110.91 104.7 105.1 107.1
27/11/2021 16:25:40 95.63 98.27 100.75 95.4 96.3 97.5 104.4 106.49 110.91 104.7 105.1 107.1
27/11/2021 16:25:41 96.11 96.78 100.75 95.4 96.3 97.5 106.33 106.34 110.91 104.7 105.1 107.1
27/11/2021 16:25:42 95.11 96.54 100.75 95.4 96.3 97.5 105.34 106.67 110.91 104.7 105.1 107.1
27/11/2021 16:25:43 92.32 95.47 100.61 95.4 96.3 97.5 102.89 105.79 110.91 104.7 105.1 107.1
27/11/2021 16:25:44 97.47 96.71 100.6 95.4 96.3 97.5 101.16 104.12 110.91 104.7 105.1 107.1
27/11/2021 16:25:45 96.19 96.41 100.6 95.4 96.3 97.5 103.44 103.37 110.91 104.7 105.1 107.1
27/11/2021 16:25:46 96.32 96.45 100.6 95.4 96.3 97.5 100.28 103.57 110.91 104.6 105.1 107.1
27/11/2021 16:25:47 98.79 98.2 100.6 95.4 96.3 97.5 103.46 103.47 110.91 104.6 105.1 107.1
27/11/2021 16:25:48 98.25 98.98 100.6 95.5 96.3 97.5 104.55 104.82 110.91 104.6 105.1 107.1
27/11/2021 16:25:49 95.22 97.99 100.6 95.5 96.3 97.5 105.19 105.18 110.91 104.6 105.1 107.1
27/11/2021 16:25:50 97.18 97.2 100.6 95.5 96.3 97.5 103.95 105.17 110.91 104.6 105.1 107.1
27/11/2021 16:25:51 97.12 98.08 100.6 95.5 96.3 97.5 105.21 105.16 110.91 104.6 105.1 107.1
27/11/2021 16:25:52 94.68 96.68 100.6 95.5 96.3 97.5 101.65 104.96 110.91 104.6 105.1 107.1
27/11/2021 16:25:53 93.76 95.57 100.6 95.5 96.3 97.5 104.43 104.06 110.91 104.6 105.1 107.1
27/11/2021 16:25:54 91.88 94.43 100.6 95.5 96.3 97.5 103.08 103.98 110.91 104.6 105.1 107.1
27/11/2021 16:25:55 92.16 93.18 100.6 95.5 96.3 97.5 102.65 104.13 110.91 104.6 105.1 107.1
27/11/2021 16:25:56 95.35 94.77 100.6 95.5 96.3 97.5 106.41 106 108.7 104.6 105.1 107.1
27/11/2021 16:25:57 96.5 96.14 100.6 95.5 96.3 97.5 101.35 105.56 106.99 104.6 105.1 107.1
27/11/2021 16:25:58 96.03 96.08 100.6 95.5 96.3 97.5 102 103.51 106.99 104.6 105.1 107.1
27/11/2021 16:25:59 95.15 95.99 100.6 95.5 96.3 97.5 106.02 105.99 106.99 104.6 105.1 107.1
27/11/2021 16:26:00 97.66 97.11 100.6 95.5 96.3 97.5 101.89 105.35 106.99 104.6 105.1 107.1
27/11/2021 16:26:01 97.24 97.46 100.6 95.5 96.3 97.5 103.39 103.68 106.99 104.6 105.1 107.1
27/11/2021 16:26:02 96.65 97.47 100.6 95.5 96.3 97.5 102.54 103.37 106.99 104.6 105.1 107.1
27/11/2021 16:26:03 97.28 97.37 100.6 95.5 96.3 97.5 100.99 103.12 106.99 104.6 105.1 107.1
27/11/2021 16:26:04 95.35 97.37 100.6 95.5 96.3 97.5 101.64 102.1 106.99 104.6 105.1 107.1
27/11/2021 16:26:05 98.3 97.83 100.6 95.5 96.3 97.5 101.18 102.04 106.99 104.6 105.1 107.1
27/11/2021 16:26:06 97.72 97.97 100.6 95.5 96.3 97.5 104.51 103.69 106.99 104.6 105.1 107.1
27/11/2021 16:26:07 98.07 98.22 99.75 95.5 96.3 97.5 103.41 104.02 106.99 104.6 105 107.1
27/11/2021 16:26:08 98.1 98.57 99.04 95.6 96.3 97.5 103.39 103.83 106.99 104.6 105 107.1
27/11/2021 16:26:09 96.63 97.9 98.98 95.6 96.3 97.5 101.33 103.89 106.67 104.6 105 107.1
27/11/2021 16:26:10 96.88 97.6 98.98 95.6 96.3 97.5 99.52 102.5 106.67 104.6 105 107.1
27/11/2021 16:26:11 97.03 97.19 98.98 95.6 96.3 97.5 103.48 103.37 106.67 104.6 105 107.1
27/11/2021 16:26:12 94.64 97.19 98.98 95.6 96.3 97.5 98.06 103.4 106 104.5 105 107.1
27/11/2021 16:26:13 95.85 96.1 98.98 95.6 96.3 97.5 100.49 100.93 106 104.5 105 107.1
27/11/2021 16:26:14 97.03 96.78 98.98 95.6 96.3 97.5 105.75 104.56 106 104.5 105 107.1
27/11/2021 16:26:15 100.81 99.59 99.59 95.6 96.3 97.5 106.57 105.92 106 104.5 105 107.1
27/11/2021 16:26:16 96.83 99.72 99.72 95.6 96.3 97.5 105.95 106.39 106.39 104.5 105 107.1
27/11/2021 16:26:17 92.9 97.8 99.72 95.6 96.3 97.5 103.9 105.96 106.39 104.5 105 107.1
27/11/2021 16:26:18 94.32 95.83 99.72 95.6 96.3 97.5 95.48 104.69 106.39 104.5 105 107.1
27/11/2021 16:26:19 88.65 94.5 99.72 95.6 96.3 97.5 99.64 101.14 106.39 104.5 105 107.1
27/11/2021 16:26:20 93.16 92.88 99.72 95.6 96.3 97.5 104.13 103.71 106.39 104.5 105 107.1
27/11/2021 16:26:21 93.78 93.84 99.72 95.6 96.3 97.5 106.15 106.05 106.39 104.5 105 107.1
27/11/2021 16:26:22 93.33 93.88 99.72 95.6 96.3 97.5 105.88 105.88 106.39 104.5 105 107.1
27/11/2021 16:26:23 90.05 93.34 99.72 95.6 96.3 97.5 98.42 105.77 106.39 104.5 104.9 107.1
27/11/2021 16:26:24 93.96 93.19 99.72 95.6 96.3 97.5 104.14 103.87 106.39 104.5 104.9 107.1
27/11/2021 16:26:25 93.35 93.7 99.72 95.6 96.3 97.5 102.66 104.14 106.39 104.5 104.9 107.1
27/11/2021 16:26:26 86.08 93.12 99.72 95.6 96.3 97.5 95.72 102.74 106.39 104.5 104.9 107.1
27/11/2021 16:26:27 93.08 92.49 99.72 95.6 96.3 97.5 107.84 106.09 106.39 104.5 104.9 107.1
27/11/2021 16:26:28 89.63 92.29 99.72 95.6 96.3 97.5 103.34 105.94 106.39 104.5 104.9 107.1
27/11/2021 16:26:29 85.3 90.62 99.72 95.5 96.3 97.5 95.4 104.35 106.39 104.5 104.9 107
27/11/2021 16:26:30 92.18 91.48 99.72 95.5 96.3 97.5 98.89 100.93 106.39 104.5 104.9 107
27/11/2021 16:26:31 90.02 91.73 99.72 95.5 96.3 97.5 99.14 100.09 106.39 104.5 104.9 107
27/11/2021 16:26:32 95.88 94.78 99.72 95.5 96.3 97.5 99.24 99.94 106.39 104.5 104.9 107
27/11/2021 16:26:33 92.73 94.42 99.72 95.5 96.3 97.5 104.04 103.09 106.39 104.5 104.9 107
27/11/2021 16:26:34 94.34 94.59 99.72 95.5 96.3 97.5 104.45 104.23 106.39 104.5 104.9 107
27/11/2021 16:26:35 92.67 93.75 99.72 95.5 96.3 97.5 98.94 103.62 106.39 104.5 104.9 107
27/11/2021 16:26:36 92.74 93.3 99.72 95.5 96.2 97.5 100.3 101.24 106.39 104.4 104.9 107
27/11/2021 16:26:37 93.21 93.56 99.72 95.5 96.2 97.5 98.29 101.15 106.39 104.4 104.9 107
27/11/2021 16:26:38 90.89 93.35 99.72 95.5 96.2 97.5 97.37 99.5 106.39 104.4 104.9 107
27/11/2021 16:26:39 89.16 91.86 99.72 95.5 96.2 97.5 94.79 98.19 106.39 104.4 104.8 107
27/11/2021 16:26:40 90.6 90.87 99.72 95.5 96.2 97.5 99.85 99.13 106.39 104.4 104.8 107
27/11/2021 16:26:41 89.81 90.4 99.72 95.5 96.2 97.5 93.55 99.13 106.39 104.4 104.8 107
27/11/2021 16:26:42 92.53 91.85 99.72 95.5 96.2 97.5 99.25 99.2 106.39 104.4 104.8 107
27/11/2021 16:26:43 95.1 94.5 99.72 95.5 96.2 97.5 104.25 103.05 106.39 104.4 104.8 107
27/11/2021 16:26:44 92.58 94.54 99.72 95.5 96.2 97.5 100.11 103.28 106.39 104.3 104.8 107
27/11/2021 16:26:45 93.44 93.71 99.72 95.5 96.2 97.5 103.64 102.91 106.39 104.3 104.8 107
27/11/2021 16:26:46 95.04 94.58 97.8 95.5 96.2 97.5 100.62 102.92 106.09 104.3 104.8 107
27/11/2021 16:26:47 94.97 94.87 95.83 95.5 96.2 97.5 104.2 103.67 106.09 104.4 104.8 107
27/11/2021 16:26:48 93.3 94.83 94.87 95.5 96.2 97.4 102.3 103.42 106.09 104.4 104.8 107
27/11/2021 16:26:49 95.48 95.39 95.39 95.5 96.2 97.4 104.72 104.29 106.09 104.3 104.8 107
27/11/2021 16:26:50 94.2 95.25 95.39 95.5 96.2 97.4 105.84 105.47 106.09 104.4 104.8 107
27/11/2021 16:26:51 91.61 94.44 95.39 95.5 96.2 97.4 102.82 105.06 106.09 104.3 104.8 107
27/11/2021 16:26:52 91.65 92.93 95.39 95.5 96.2 97.4 103.09 104.47 106.09 104.3 104.8 107
27/11/2021 16:26:53 92.67 92.77 95.39 95.5 96.2 97.4 104.77 104.67 106.09 104.3 104.8 107
27/11/2021 16:26:54 92.29 93.65 95.39 95.5 96.2 97.4 101.65 105.05 106.09 104.3 104.8 107
27/11/2021 16:26:55 90.03 92.13 95.39 95.5 96.2 97.4 104.13 103.86 106.09 104.3 104.8 107
27/11/2021 16:26:56 92.69 92.28 95.39 95.5 96.2 97.4 105.7 105.65 106.09 104.3 104.8 107
27/11/2021 16:26:57 92.59 92.51 95.39 95.5 96.2 97.4 101.67 104.54 105.94 104.3 104.8 107
27/11/2021 16:26:58 96.19 95 95.39 95.5 96.2 97.4 101.51 103.13 105.65 104.3 104.8 107
27/11/2021 16:26:59 92.15 94.83 95.39 95.5 96.2 97.4 102.62 102.66 105.65 104.3 104.8 107
27/11/2021 16:27:00 92.11 93.33 95.39 95.5 96.2 97.4 102.44 102.81 105.65 104.3 104.8 107
27/11/2021 16:27:01 95.37 95.5 95.5 95.5 96.1 97.4 101.39 102.72 105.65 104.3 104.7 107
27/11/2021 16:27:02 93.2 94.89 95.5 95.6 96.1 97.4 104.46 103.85 105.65 104.3 104.7 107
27/11/2021 16:27:03 95.08 94.69 95.5 95.6 96.1 97.4 103.06 103.84 105.65 104.3 104.7 107
27/11/2021 16:27:04 89.55 94.57 95.5 95.6 96.1 97.4 98.93 103.31 105.65 104.3 104.7 107
27/11/2021 16:27:05 88.89 92.01 95.5 95.6 96.1 97.4 103.11 102.37 105.65 104.3 104.7 107
27/11/2021 16:27:06 88.76 90.38 95.5 95.6 96.1 97.4 102.04 102.75 105.65 104.3 104.7 107
27/11/2021 16:27:07 90.57 91.16 95.5 95.6 96.1 97.4 103.25 103.94 105.65 104.3 104.7 107
27/11/2021 16:27:08 87.32 89.71 95.5 95.6 96.1 97.4 101.5 102.58 105.65 104.3 104.7 107
27/11/2021 16:27:09 94.47 93.07 95.5 95.6 96.1 97.4 105.96 105.03 105.65 104.3 104.7 107
27/11/2021 16:27:10 94.63 94.15 95.5 95.6 96.1 97.4 104.34 105.09 105.65 104.4 104.7 107
27/11/2021 16:27:11 94.11 94.26 95.5 95.6 96.1 97.4 98.75 104.87 105.65 104.4 104.7 107
27/11/2021 16:27:12 94.09 94.44 95.5 95.6 96.1 97.4 99.02 102.02 105.65 104.4 104.7 107
27/11/2021 16:27:13 94.27 94.25 95.5 95.6 96.1 97.4 104.93 103.93 105.65 104.4 104.7 107
27/11/2021 16:27:14 92.65 94.17 95.5 95.6 96.1 97.4 104.28 104.42 105.65 104.4 104.7 107
27/11/2021 16:27:15 91.97 93.25 95.5 95.6 96.1 97.4 102.76 104.1 105.65 104.4 104.7 107
27/11/2021 16:27:16 92.27 92.65 95.5 95.6 96.1 97.4 101.05 103.45 105.65 104.4 104.7 107
27/11/2021 16:27:17 90.79 92.64 95.5 95.6 96.1 97.4 100.74 102.87 105.65 104.4 104.7 106.9
27/11/2021 16:27:18 92.74 92.41 95.5 95.6 96.1 97.4 102.41 102.34 105.65 104.4 104.7 106.9
27/11/2021 16:27:19 92.73 92.7 95.5 95.6 96.1 97.4 103.3 103.24 105.65 104.4 104.7 106.9
27/11/2021 16:27:20 95.11 94.77 95.5 95.6 96.1 97.4 105.36 105.19 105.65 104.4 104.7 106.9
27/11/2021 16:27:21 92.37 94.09 95.5 95.6 96.1 97.4 100.7 104.49 105.65 104.4 104.7 106.9
27/11/2021 16:27:22 96.64 95.85 95.85 95.6 96.1 97.4 105.86 105.08 105.65 104.4 104.7 106.9
27/11/2021 16:27:23 96.46 96.65 96.65 95.6 96.1 97.4 102.73 105.32 105.65 104.4 104.7 106.9
27/11/2021 16:27:24 92.17 95.98 96.65 95.6 96.1 97.4 101.14 104.44 105.65 104.4 104.6 106.9
27/11/2021 16:27:25 94.68 94.87 96.65 95.6 96.1 97.4 98.58 101.69 105.65 104.4 104.6 106.9
27/11/2021 16:27:26 92.66 94.39 96.65 95.6 96.1 97.4 100.5 100.55 105.32 104.3 104.6 106.9
27/11/2021 16:27:27 92.49 93.31 96.65 95.6 96.1 97.4 105.02 104.37 105.32 104.3 104.6 106.9
27/11/2021 16:27:28 94.23 93.99 96.65 95.6 96.1 97.4 104.69 104.41 105.32 104.3 104.6 106.9
27/11/2021 16:27:29 96.62 96.29 96.65 95.6 96.1 97.4 103.92 104.48 105.32 104.3 104.6 106.9
27/11/2021 16:27:30 98.43 98.95 98.95 95.6 96.1 97.4 103.52 104.97 105.32 104.3 104.6 106.9
27/11/2021 16:27:31 93.92 96.94 98.95 95.6 96.1 97.4 103.1 103.79 105.32 104.3 104.6 106.9
27/11/2021 16:27:32 95.57 95.88 98.95 95.6 96.1 97.4 103.65 103.94 105.32 104.3 104.6 106.9
27/11/2021 16:27:33 99.41 98.96 98.96 95.7 96.1 97.4 105.34 105.38 105.38 104.3 104.6 106.9
27/11/2021 16:27:34 95.2 97.99 98.96 95.7 96.1 97.4 97.67 104.53 105.38 104.3 104.6 106.9
27/11/2021 16:27:35 94.42 96.46 98.96 95.7 96.1 97.4 99.91 101.51 105.38 104.3 104.6 106.9
27/11/2021 16:27:36 93.68 95.36 98.96 95.7 96.1 97.4 105.88 105.08 105.38 104.3 104.6 106.9
27/11/2021 16:27:37 95.17 95.47 98.96 95.7 96.1 97.4 102.06 105.09 105.38 104.3 104.6 106.9
27/11/2021 16:27:38 94.77 94.88 98.96 95.7 96.1 97.4 102.88 103.61 105.38 104.3 104.6 106.9
27/11/2021 16:27:39 92.42 94.78 98.96 95.7 96.1 97.4 100.96 103.15 105.38 104.2 104.6 106.9
27/11/2021 16:27:40 92.53 93.59 98.96 95.7 96.1 97.4 103.82 104.08 105.38 104.2 104.7 106.9
27/11/2021 16:27:41 96.42 95.93 98.96 95.7 96.1 97.4 102.88 103.41 105.38 104.2 104.7 106.9
27/11/2021 16:27:42 98.03 98.64 98.96 95.7 96.1 97.4 104.99 104.53 105.38 104.2 104.7 106.9
27/11/2021 16:27:43 93.69 96.57 98.96 95.7 96.1 97.4 102.99 104.48 105.38 104.2 104.7 106.9
27/11/2021 16:27:44 97.71 97.57 98.96 95.7 96.1 97.4 103.23 103.58 105.38 104.2 104.7 106.9
27/11/2021 16:27:45 93.81 96.47 98.96 95.7 96.1 97.4 100.15 103.59 105.38 104.2 104.7 106.9
27/11/2021 16:27:46 96.49 96.33 98.96 95.7 96.1 97.4 105.27 104.51 105.38 104.2 104.7 106.9
27/11/2021 16:27:47 96.39 96.79 98.96 95.7 96.1 97.4 103.83 104.99 105.38 104.2 104.7 106.9
27/11/2021 16:27:48 92.76 96.35 98.96 95.7 96.1 97.4 105.14 105.06 105.38 104.2 104.7 106.9
27/11/2021 16:27:49 93.92 94.46 98.96 95.7 96.1 97.4 104.92 105.47 105.47 104.2 104.7 106.9
27/11/2021 16:27:50 95.08 94.95 98.96 95.7 96.1 97.4 104.09 105.6 105.6 104.2 104.7 106.9
27/11/2021 16:27:51 92.89 94.88 98.96 95.7 96.1 97.4 103.89 104.42 105.6 104.2 104.7 106.9
27/11/2021 16:27:52 91.96 93.66 98.96 95.7 96.1 97.4 100.46 103.96 105.6 104.2 104.7 106.9
27/11/2021 16:27:53 91.26 92.64 98.96 95.7 96.1 97.4 104.03 103.72 105.6 104.2 104.7 106.9
27/11/2021 16:27:54 92.62 92.47 98.96 95.7 96.1 97.4 101.97 103.34 105.6 104.2 104.7 106.9
27/11/2021 16:27:55 91.79 92.59 98.96 95.7 96.1 97.4 101.66 103.08 105.6 104.2 104.7 106.9
27/11/2021 16:27:56 93.31 92.95 98.96 95.7 96.1 97.4 103.04 102.85 105.6 104.2 104.7 106.9
27/11/2021 16:27:57 95.11 94.52 98.96 95.7 96.1 97.4 100.92 102.67 105.6 104.2 104.7 106.9
27/11/2021 16:27:58 95.06 95.15 98.96 95.7 96.1 97.4 102.28 103.01 105.6 104.2 104.7 106.9
27/11/2021 16:27:59 92.34 94.62 98.96 95.7 96.1 97.4 102.69 102.86 105.6 104.2 104.7 106.9
27/11/2021 16:28:00 91.18 93.29 98.96 95.7 96.1 97.4 102.98 103.53 105.6 104.2 104.7 106.9
27/11/2021 16:28:01 92.4 92.49 98.96 95.7 96.1 97.4 104.88 104.69 105.6 104.2 104.7 106.9
27/11/2021 16:28:02 94.62 94.37 98.96 95.7 96.1 97.4 104.45 105.47 105.6 104.2 104.7 106.9
27/11/2021 16:28:03 92.33 93.79 98.64 95.7 96.1 97.4 100.72 104.1 105.6 104.1 104.7 106.9
27/11/2021 16:28:04 95.34 95.07 98.64 95.7 96.1 97.4 101.27 102.51 105.6 104.1 104.7 106.8
27/11/2021 16:28:05 92.81 94.24 98.64 95.7 96.1 97.4 102.34 102.29 105.6 104.1 104.7 106.8
27/11/2021 16:28:06 92.62 93.75 98.64 95.7 96.1 97.4 103.13 103.07 105.6 104.1 104.7 106.8
27/11/2021 16:28:07 94.83 94.49 98.64 95.7 96.1 97.4 102.34 103 105.6 104 104.7 106.8
27/11/2021 16:28:08 93.06 94.53 98.64 95.7 96.1 97.4 104.38 104.27 105.6 104 104.7 106.8
27/11/2021 16:28:09 91.75 93.83 98.64 95.7 96.1 97.4 102.66 104.23 105.6 104 104.7 106.8
27/11/2021 16:28:10 88.49 92.21 98.64 95.7 96.1 97.4 101.36 103.49 105.6 104 104.7 106.8
27/11/2021 16:28:11 92.95 92.59 98.64 95.7 96.1 97.4 101.89 102.64 105.6 104 104.7 106.8
27/11/2021 16:28:12 91.31 92.45 97.57 95.6 96.1 97.4 104.28 104.01 105.6 104 104.7 106.8
27/11/2021 16:28:13 90.51 91.75 97.57 95.6 96.1 97.4 101.44 104.06 105.6 104 104.7 106.8
27/11/2021 16:28:14 93.81 93.26 96.79 95.6 96.1 97.4 103.43 103.14 105.6 104 104.7 106.8
27/11/2021 16:28:15 97.15 95.94 96.79 95.6 96.1 97.4 106.36 105.58 105.6 104 104.7 106.8
27/11/2021 16:28:16 93.51 95.92 96.79 95.7 96.1 97.4 103.78 105.36 105.6 104 104.7 106.8
27/11/2021 16:28:17 92.51 94.55 96.35 95.7 96.1 97.4 96.61 104.47 105.6 104 104.7 106.8
27/11/2021 16:28:18 93.94 93.94 95.94 95.7 96.1 97.3 99.16 101.3 105.6 104 104.7 106.8
27/11/2021 16:28:19 95.14 94.72 95.94 95.7 96.1 97.3 104.87 104.08 105.6 104 104.7 106.8
27/11/2021 16:28:20 93.68 94.68 95.94 95.7 96.1 97.3 100.58 104.07 105.58 103.9 104.7 106.8
27/11/2021 16:28:21 91.77 94 95.94 95.7 96.1 97.3 102.78 103.6 105.58 103.9 104.7 106.8
27/11/2021 16:28:22 93.07 93.3 95.94 95.7 96.1 97.3 101.62 102.53 105.58 103.9 104.7 106.8
27/11/2021 16:28:23 97.9 96.95 96.95 95.7 96.1 97.3 101.97 102.75 105.58 103.9 104.7 106.8
27/11/2021 16:28:24 99.88 99.42 99.42 95.7 96.1 97.3 103.82 103.31 105.58 103.9 104.7 106.8
27/11/2021 16:28:25 97.33 98.54 99.42 95.7 96.1 97.3 103.08 103.62 105.58 103.8 104.7 106.8
27/11/2021 16:28:26 95.5 98.29 99.42 95.7 96.1 97.3 105.35 105.42 105.58 103.8 104.7 106.8
27/11/2021 16:28:27 93.72 96.87 99.42 95.7 96.1 97.3 100.72 104.24 105.58 103.8 104.7 106.8
27/11/2021 16:28:28 96.84 96.43 99.42 95.7 96.1 97.3 106.23 105.14 105.58 103.8 104.8 106.8
27/11/2021 16:28:29 94.45 96.57 99.42 95.6 96.1 97.3 102.66 104.91 105.58 103.8 104.8 106.8
27/11/2021 16:28:30 92.58 94.82 99.42 95.6 96.1 97.3 95.51 103.88 105.58 103.8 104.8 106.8
27/11/2021 16:28:31 92.34 93.76 99.42 95.6 96.1 97.3 98.06 100.67 105.58 103.8 104.7 106.8
27/11/2021 16:28:32 94.62 94.23 99.42 95.6 96.1 97.3 101.41 101.02 105.58 103.8 104.7 106.8
27/11/2021 16:28:33 93.31 94.44 99.42 95.6 96.1 97.3 106.22 105.09 105.58 103.8 104.8 106.8
27/11/2021 16:28:34 96.18 95.58 99.42 95.7 96.1 97.3 103.82 104.72 105.58 103.8 104.8 106.8
27/11/2021 16:28:35 94.99 95.53 99.42 95.7 96.1 97.3 102.56 104.04 105.58 103.8 104.8 106.8
27/11/2021 16:28:36 96.96 96.89 99.42 95.7 96.1 97.3 101.2 103.75 105.58 103.8 104.8 106.8
27/11/2021 16:28:37 98.2 98.44 99.42 95.7 96.2 97.3 104.5 103.76 105.58 103.8 104.8 106.8
27/11/2021 16:28:38 91.53 97.27 99.42 95.7 96.1 97.3 103.36 104.14 105.58 103.8 104.8 106.8
27/11/2021 16:28:39 96.09 96.07 99.42 95.7 96.2 97.3 102.71 103.96 105.58 103.8 104.8 106.8
27/11/2021 16:28:40 93.99 95.88 99.42 95.7 96.2 97.3 98.5 103.07 105.58 103.7 104.8 106.8
27/11/2021 16:28:41 90.11 94.75 99.42 95.7 96.2 97.3 100.2 101.14 105.58 103.7 104.8 106.8
27/11/2021 16:28:42 94.23 93.73 99.42 95.7 96.2 97.3 105.95 104.94 105.58 103.7 104.8 106.8
27/11/2021 16:28:43 92.7 93.72 99.42 95.7 96.2 97.3 102.79 104.88 105.58 103.7 104.8 106.8
27/11/2021 16:28:44 90.54 93.08 99.42 95.7 96.1 97.3 103.46 104.59 105.58 103.7 104.8 106.8
27/11/2021 16:28:45 91.63 91.81 99.42 95.6 96.1 97.3 106.17 105.7 105.7 103.7 104.8 106.8
27/11/2021 16:28:46 96.71 96.12 99.42 95.7 96.2 97.3 103.96 105.52 105.7 103.7 104.8 106.8
27/11/2021 16:28:47 91.35 96.15 99.42 95.6 96.2 97.3 105.06 105.15 105.7 103.7 104.8 106.8
27/11/2021 16:28:48 91.07 93.63 99.42 95.6 96.1 97.3 105.78 106.15 106.15 103.7 104.8 106.8
27/11/2021 16:28:49 90.87 92.2 99.42 95.6 96.1 97.3 103.42 105.71 106.15 103.7 104.8 106.8
27/11/2021 16:28:50 90.08 91.32 99.42 95.6 96.1 97.3 103.55 104.3 106.15 103.7 104.8 106.8
27/11/2021 16:28:51 90.05 90.8 99.42 95.6 96.1 97.3 104.64 104.77 106.15 103.7 104.8 106.8
27/11/2021 16:28:52 89.99 90.58 99.42 95.6 96.1 97.3 105.53 105.78 106.15 103.7 104.8 106.8
27/11/2021 16:28:53 93.18 92.41 99.42 95.6 96.1 97.3 98.22 105.04 106.15 103.6 104.8 106.8
27/11/2021 16:28:54 91.52 92.53 98.54 95.5 96.1 97.3 100.39 102.01 106.15 103.6 104.8 106.7
27/11/2021 16:28:55 88.9 91.83 98.44 95.5 96.1 97.3 106.08 105.52 106.15 103.6 104.8 106.7
27/11/2021 16:28:56 93.64 93.3 98.44 95.5 96.1 97.3 105.46 105.73 106.15 103.6 104.8 106.7
27/11/2021 16:28:57 97.34 96.34 98.44 95.5 96.1 97.3 111.69 110.55 110.55 103.7 104.8 106.7
27/11/2021 16:28:58 96.3 96.74 98.44 95.5 96.1 97.3 102.68 110.28 110.55 103.7 104.8 106.7
27/11/2021 16:28:59 93.91 96.14 98.44 95.5 96.1 97.3 98.96 106.99 110.55 103.6 104.8 106.7
27/11/2021 16:29:00 95.5 95.64 98.44 95.5 96.1 97.3 100.71 103.69 110.55 103.6 104.8 106.7
27/11/2021 16:29:01 94.98 95.72 98.44 95.5 96.1 97.3 99.7 102.17 110.55 103.5 104.8 106.7
27/11/2021 16:29:02 95.02 96.01 98.44 95.5 96.1 97.3 100.89 101.69 110.55 103.5 104.8 106.7
27/11/2021 16:29:03 95.17 95.36 98.44 95.5 96.1 97.3 99.54 100.52 110.55 103.6 104.8 106.7
27/11/2021 16:29:04 97.99 97.15 98.44 95.5 96.1 97.3 100.37 100.35 110.55 103.6 104.8 106.7
27/11/2021 16:29:05 96.95 97.06 98.44 95.5 96.1 97.3 99.7 100.24 110.55 103.6 104.8 106.7
27/11/2021 16:29:06 95.9 97.02 98.44 95.5 96.1 97.3 99.76 99.93 110.55 103.6 104.8 106.7
27/11/2021 16:29:07 98.67 98.13 98.13 95.5 96.1 97.3 101.39 100.87 110.55 103.6 104.8 106.7
27/11/2021 16:29:08 97.52 98.25 98.25 95.6 96.1 97.3 99.86 100.84 110.55 103.6 104.8 106.7
27/11/2021 16:29:09 93.6 97.84 98.25 95.5 96.1 97.3 108.78 107.79 110.55 103.6 104.8 106.7
27/11/2021 16:29:10 96.3 96.53 98.25 95.5 96.1 97.3 109.4 109.77 110.55 103.7 104.8 106.7
27/11/2021 16:29:11 97.79 97.56 98.25 95.5 96.1 97.3 112.45 111.57 111.57 103.8 104.9 106.7
27/11/2021 16:29:12 96.03 97.26 98.25 95.5 96.1 97.3 105.39 111.23 111.57 103.8 104.9 106.7
27/11/2021 16:29:13 90.83 96.36 98.25 95.5 96.1 97.3 92.68 107.89 111.57 103.8 104.9 106.7
27/11/2021 16:29:14 94.48 94.49 98.25 95.5 96.1 97.3 109.59 109.01 111.57 103.8 104.9 106.7
27/11/2021 16:29:15 96.87 96.11 98.25 95.5 96.1 97.3 109.29 108.91 111.57 103.9 104.9 106.7
27/11/2021 16:29:16 95.67 96.38 98.25 95.5 96.1 97.3 107.02 108.84 111.57 103.9 104.9 106.7
27/11/2021 16:29:17 98.17 97.5 98.25 95.5 96.1 97.3 107.44 108.93 111.57 103.9 104.9 106.7
27/11/2021 16:29:18 97.46 97.77 98.25 95.5 96.1 97.3 109.56 109.44 111.57 103.9 104.9 106.7
27/11/2021 16:29:19 97.58 97.67 98.25 95.5 96.1 97.3 110.56 110.21 111.57 104 104.9 106.7
27/11/2021 16:29:20 97.21 97.62 98.25 95.5 96.2 97.3 110.6 110.43 111.57 104 105 106.7
27/11/2021 16:29:21 98.6 98.54 98.54 95.5 96.2 97.3 111.23 111.25 111.57 104.1 105 106.7
27/11/2021 16:29:22 100.35 99.89 99.89 95.5 96.2 97.3 110.73 111.17 111.57 104.1 105 106.7
27/11/2021 16:29:23 98.3 99.87 99.89 95.5 96.2 97.3 109.22 110.66 111.57 104.2 105 106.7
27/11/2021 16:29:24 96.84 98.79 99.89 95.5 96.2 97.3 104.9 109.85 111.57 104.2 105 106.7
27/11/2021 16:29:25 98.7 98.53 99.89 95.6 96.2 97.3 108.57 108.79 111.57 104.2 105 106.7
27/11/2021 16:29:26 97.71 98.57 99.89 95.6 96.2 97.3 109.37 110.04 111.57 104.2 105 106.7
27/11/2021 16:29:27 95.03 97.93 99.89 95.5 96.2 97.3 105.09 108.62 111.57 104.2 105 106.7
27/11/2021 16:29:28 95.91 96.52 99.89 95.5 96.2 97.3 104.57 107.38 111.57 104.2 105 106.7
27/11/2021 16:29:29 94.55 96.16 99.89 95.5 96.2 97.3 100.45 105.58 111.57 104.2 105 106.7
27/11/2021 16:29:30 97.79 97.09 99.89 95.5 96.2 97.3 113.33 111.82 111.82 104.3 105 106.7
27/11/2021 16:29:31 98.71 98.26 99.89 95.6 96.2 97.3 113.15 112.92 112.92 104.4 105.1 106.7
27/11/2021 16:29:32 98.29 98.79 99.89 95.6 96.2 97.3 112.95 114.03 114.03 104.5 105.1 106.7
27/11/2021 16:29:33 101.69 101.17 101.17 95.6 96.2 97.3 107.25 112.39 114.03 104.5 105.1 106.7
27/11/2021 16:29:34 100.15 101.13 101.17 95.7 96.2 97.3 106.05 109.94 114.03 104.5 105.1 106.7
27/11/2021 16:29:35 97.36 100.54 101.17 95.7 96.2 97.3 108.9 108.88 114.03 104.6 105.1 106.7
27/11/2021 16:29:36 97.55 98.79 101.17 95.7 96.2 97.3 102.25 108.58 114.03 104.6 105.1 106.7
27/11/2021 16:29:37 96.61 98.37 101.17 95.7 96.2 97.3 105.89 106.7 114.03 104.6 105.1 106.7
27/11/2021 16:29:38 98.47 98.45 101.17 95.7 96.2 97.3 111.95 110.51 114.03 104.6 105.1 106.7
27/11/2021 16:29:39 97.25 98.11 101.17 95.7 96.2 97.3 111.72 111.47 114.03 104.7 105.1 106.7
27/11/2021 16:29:40 97.17 97.8 101.17 95.7 96.2 97.3 110.52 112.14 114.03 104.7 105.1 106.7
27/11/2021 16:29:41 99.04 98.95 101.17 95.7 96.2 97.3 108.44 110.59 114.03 104.7 105.1 106.7
27/11/2021 16:29:42 97.73 98.86 101.17 95.7 96.2 97.3 105.79 109.57 114.03 104.7 105.1 106.7
27/11/2021 16:29:43 96.6 98.29 101.17 95.7 96.2 97.3 109.75 109.05 114.03 104.8 105.1 106.7
27/11/2021 16:29:44 98.38 98.35 101.17 95.7 96.2 97.3 106.23 108.97 114.03 104.8 105.1 106.7
27/11/2021 16:29:45 95.03 97.83 101.17 95.7 96.2 97.3 108.03 108.09 114.03 104.8 105.1 106.7
27/11/2021 16:29:46 98.21 97.84 101.17 95.7 96.2 97.3 108.71 108.85 114.03 104.8 105.1 106.7
27/11/2021 16:29:47 96.85 97.53 101.17 95.7 96.2 97.3 109 109.05 114.03 104.8 105.1 106.7
27/11/2021 16:29:48 97.02 97.22 101.17 95.7 96.2 97.3 108.45 109.09 114.03 104.9 105.1 106.7
27/11/2021 16:29:49 98.28 97.86 101.17 95.7 96.2 97.3 107.22 108.69 114.03 104.9 105.1 106.7
27/11/2021 16:29:50 96.43 97.89 101.17 95.7 96.2 97.3 108.3 109.71 114.03 104.9 105.1 106.7
27/11/2021 16:29:51 97.94 98.11 101.17 95.7 96.2 97.3 109.74 109.2 114.03 104.9 105.1 106.7
27/11/2021 16:29:52 96.62 97.27 101.17 95.7 96.2 97.3 111.14 110.63 114.03 105 105.1 106.7
27/11/2021 16:29:53 96.48 97.12 101.17 95.8 96.2 97.3 110.43 111.21 114.03 105 105.1 106.7
27/11/2021 16:29:54 94.86 96.65 101.17 95.7 96.2 97.3 106.82 110.08 114.03 105 105.1 106.7
27/11/2021 16:29:55 94.47 95.48 101.17 95.7 96.2 97.3 107.41 108.59 114.03 105 105.1 106.7
27/11/2021 16:29:56 96.91 96.41 101.17 95.7 96.2 97.3 107.36 108.14 114.03 105.1 105.1 106.7
27/11/2021 16:29:57 98.81 97.99 101.17 95.7 96.2 97.3 106.79 107.72 114.03 105.1 105.1 106.7
27/11/2021 16:29:58 98.38 98.44 101.17 95.8 96.2 97.3 107.44 108.03 114.03 105.1 105.1 106.7
27/11/2021 16:29:59 97.23 98.42 101.17 95.8 96.2 97.3 108.84 108.51 114.03 105.1 105.1 106.7
27/11/2021 16:30:00 98.26 98.2 101.17 95.8 96.2 97.3 106.71 108.38 114.03 105.1 105.1 106.7
27/11/2021 16:30:01 97.24 98.17 101.17 95.8 96.2 97.3 110.73 110.21 114.03 105.1 105.2 106.7
27/11/2021 16:30:02 98.78 98.5 101.17 95.8 96.2 97.3 110.58 110.74 112.39 105.2 105.2 106.7
27/11/2021 16:30:03 96.99 98.47 101.13 95.8 96.2 97.3 112.73 112.07 112.14 105.2 105.2 106.7
27/11/2021 16:30:04 96.94 97.84 100.54 95.8 96.2 97.3 110.72 112.23 112.23 105.3 105.2 106.7
27/11/2021 16:30:05 96.62 97.16 98.95 95.8 96.2 97.3 107.07 111 112.23 105.3 105.2 106.7
27/11/2021 16:30:06 96.33 96.72 98.95 95.8 96.2 97.3 106.13 108.89 112.23 105.3 105.2 106.7
27/11/2021 16:30:07 102.2 101.28 101.28 95.8 96.2 97.3 107.7 108.19 112.23 105.3 105.2 106.7
27/11/2021 16:30:08 96.08 101.3 101.3 95.8 96.2 97.3 105.85 107.39 112.23 105.3 105.2 106.7
27/11/2021 16:30:09 96.83 98.63 101.3 95.8 96.2 97.3 106.73 108.1 112.23 105.3 105.2 106.7
27/11/2021 16:30:10 98.85 98.66 101.3 95.8 96.2 97.3 108.6 108.12 112.23 105.3 105.2 106.7
27/11/2021 16:30:11 100 99.98 101.3 95.9 96.2 97.3 107.74 108.91 112.23 105.4 105.2 106.7
27/11/2021 16:30:12 97.92 99.32 101.3 95.8 96.2 97.3 109.28 109.64 112.23 105.4 105.2 106.7
27/11/2021 16:30:13 99.28 99.1 101.3 95.8 96.2 97.3 107.98 108.87 112.23 105.4 105.2 106.7
27/11/2021 16:30:14 97.07 99.03 101.3 95.8 96.2 97.3 111.06 110.64 112.23 105.4 105.2 106.7
27/11/2021 16:30:15 96.7 98.24 101.3 95.8 96.2 97.3 106.95 110.51 112.23 105.5 105.2 106.7
27/11/2021 16:30:16 102.83 102.14 102.14 95.9 96.2 97.3 108.03 108.62 112.23 105.5 105.2 106.7
27/11/2021 16:30:17 99.91 102.37 102.37 95.9 96.2 97.3 111.02 111.17 112.23 105.5 105.2 106.7
27/11/2021 16:30:18 97.16 101.01 102.37 95.9 96.2 97.3 103.3 109.53 112.23 105.5 105.2 106.7
27/11/2021 16:30:19 104.48 103.58 103.58 96 96.3 97.3 109.13 108.97 112.23 105.5 105.2 106.7
27/11/2021 16:30:20 98.66 102.76 103.58 96 96.3 97.3 103.14 107.82 112.23 105.5 105.2 106.7
27/11/2021 16:30:21 102.33 102.46 103.58 96 96.3 97.3 110.61 110.14 112.23 105.6 105.2 106.7
27/11/2021 16:30:22 97.44 101.4 103.58 96 96.3 97.3 114.44 113.17 113.17 105.7 105.3 106.7
27/11/2021 16:30:23 99.29 99.9 103.58 96.1 96.3 97.3 109.86 113.19 113.19 105.7 105.3 106.7
27/11/2021 16:30:24 98.95 99.61 103.58 96.1 96.3 97.3 109.46 111.44 113.19 105.7 105.3 106.7
27/11/2021 16:30:25 97.92 99.17 103.58 96.1 96.3 97.3 107.17 109.85 113.19 105.7 105.3 106.7
27/11/2021 16:30:26 99.49 99.91 103.58 96.1 96.3 97.3 109.55 109.31 113.19 105.7 105.3 106.7
27/11/2021 16:30:27 97.54 98.72 103.58 96.1 96.3 97.3 109.78 110 113.19 105.7 105.3 106.7
27/11/2021 16:30:28 98.08 98.55 103.58 96.1 96.3 97.3 108.77 109.89 113.19 105.8 105.3 106.7
27/11/2021 16:30:29 96.32 97.87 103.58 96.1 96.3 97.3 103.79 108.94 113.19 105.8 105.3 106.7
27/11/2021 16:30:30 98.98 98.44 103.58 96.1 96.3 97.3 104.57 106.61 113.19 105.8 105.3 106.7
27/11/2021 16:30:31 96.16 98.44 103.58 96.1 96.3 97.3 103.5 105.53 113.19 105.8 105.3 106.7
27/11/2021 16:30:32 95.77 97.3 103.58 96.1 96.3 97.3 107.59 107.43 113.19 105.8 105.3 106.7
27/11/2021 16:30:33 96.08 96.58 103.58 96.1 96.3 97.3 106.83 107.81 113.19 105.8 105.3 106.7
27/11/2021 16:30:34 96.59 96.6 103.58 96.1 96.3 97.3 108.82 108.47 113.19 105.8 105.3 106.7
27/11/2021 16:30:35 96.54 96.89 103.58 96.1 96.3 97.3 107.84 108.74 113.19 105.8 105.3 106.7
27/11/2021 16:30:36 94.34 96.52 103.58 96.1 96.3 97.3 106.69 108.03 113.19 105.8 105.3 106.7
27/11/2021 16:30:37 96.06 96.01 103.58 96 96.2 97.3 108.68 108.68 113.19 105.9 105.3 106.7
27/11/2021 16:30:38 97.6 97.3 103.58 96 96.2 97.3 106.88 108.77 113.19 105.9 105.3 106.7
27/11/2021 16:30:39 95.4 97.26 103.58 96 96.2 97.3 109.41 108.72 113.19 105.9 105.3 106.7
27/11/2021 16:30:40 95.85 96.26 103.58 96 96.2 97.3 107.29 108.93 113.19 105.9 105.3 106.7
27/11/2021 16:30:41 95.42 96.43 103.58 96 96.2 97.3 107.93 108.91 113.19 105.9 105.3 106.7
27/11/2021 16:30:42 98.24 97.88 103.58 96 96.2 97.3 108.93 108.82 113.19 105.9 105.3 106.7
27/11/2021 16:30:43 100.03 100.17 103.58 96 96.2 97.3 110.59 110.16 113.19 105.9 105.3 106.7
27/11/2021 16:30:44 97.91 98.7 103.58 96 96.2 97.3 110.05 110.57 113.19 106 105.3 106.7
27/11/2021 16:30:45 98.44 98.81 103.58 96.1 96.2 97.3 107.73 109.84 113.19 106 105.3 106.7
27/11/2021 16:30:46 98.4 98.77 103.58 96.1 96.2 97.3 105.75 108.88 113.19 106 105.3 106.6
27/11/2021 16:30:47 98.67 99.52 103.58 96.1 96.2 97.3 109.35 108.73 113.19 106 105.3 106.6
27/11/2021 16:30:48 98.18 99.43 103.58 96.1 96.2 97.3 107.98 108.7 113.19 106 105.3 106.6
27/11/2021 16:30:49 98.6 98.61 102.76 96.1 96.2 97.3 109.85 110.31 113.19 106.1 105.3 106.6
27/11/2021 16:30:50 103.46 103.14 103.14 96.1 96.3 97.3 108.25 109.24 113.19 106.1 105.3 106.6
27/11/2021 16:30:51 98.06 101.81 103.14 96.1 96.3 97.3 109.41 109.94 113.19 106.1 105.3 106.6
27/11/2021 16:30:52 96.89 99.61 103.14 96.1 96.3 97.3 110.59 110.73 113.19 106.1 105.3 106.6
27/11/2021 16:30:53 97.81 98.43 103.14 96.2 96.3 97.3 112.39 112.42 112.42 106.2 105.4 106.6
27/11/2021 16:30:54 99.05 99.09 103.14 96.2 96.3 97.3 109.18 111.45 112.42 106.2 105.4 106.6
27/11/2021 16:30:55 99.81 100.09 103.14 96.2 96.3 97.3 111.49 111.56 112.42 106.2 105.4 106.7
27/11/2021 16:30:56 96.07 99.24 103.14 96.2 96.3 97.3 106.31 111.05 112.42 106.2 105.4 106.6
27/11/2021 16:30:57 92.92 97.29 103.14 96.2 96.2 97.3 95.94 108.45 112.42 106.2 105.4 106.6
27/11/2021 16:30:58 99.64 99.12 103.14 96.2 96.2 97.3 101.81 104.61 112.42 106.2 105.4 106.6
27/11/2021 16:30:59 97.23 98.55 103.14 96.2 96.2 97.3 96.8 102.99 112.42 106.2 105.4 106.6
27/11/2021 16:31:00 94.27 98.04 103.14 96.2 96.2 97.3 94.04 100.31 112.42 106.2 105.4 106.6
27/11/2021 16:31:01 93.26 96.53 103.14 96.2 96.2 97.3 92.73 97.48 112.42 106.2 105.4 106.6
27/11/2021 16:31:02 96.95 96.82 103.14 96.2 96.2 97.3 96.57 96.52 112.42 106.2 105.4 106.6
27/11/2021 16:31:03 93.74 97.23 103.14 96.2 96.2 97.3 93.63 96.95 112.42 106.2 105.4 106.6
27/11/2021 16:31:04 86.29 94.45 103.14 96.2 96.2 97.3 87.02 94.54 112.42 106.2 105.3 106.6
27/11/2021 16:31:05 87.81 91 103.14 96.2 96.2 97.3 95.76 95.4 112.42 106.2 105.3 106.6
27/11/2021 16:31:06 97.36 96.45 103.14 96.2 96.2 97.3 101.89 100.55 112.42 106.2 105.3 106.6
27/11/2021 16:31:07 93.64 96.51 103.14 96.2 96.2 97.3 100.56 101.07 112.42 106.2 105.3 106.6
27/11/2021 16:31:08 98.83 97.83 103.14 96.2 96.2 97.3 102.78 102.4 112.42 106.2 105.3 106.6
27/11/2021 16:31:09 100.08 99.82 103.14 96.2 96.2 97.3 101.6 102.22 112.42 106.2 105.3 106.6
27/11/2021 16:31:10 96.84 99.09 103.14 96.2 96.2 97.3 101.56 102.71 112.42 106.2 105.3 106.6
27/11/2021 16:31:11 88.04 97.45 103.14 96.2 96.2 97.3 98.07 101.28 112.42 106.2 105.3 106.6
27/11/2021 16:31:12 88.27 93.92 103.14 96.2 96.2 97.3 98.03 99.58 112.42 106.2 105.3 106.6
27/11/2021 16:31:13 91.68 92.13 103.14 96.1 96.2 97.3 97.17 98.74 112.42 106.2 105.3 106.6
27/11/2021 16:31:14 92.16 92.26 103.14 96.1 96.2 97.3 99.14 98.87 112.42 106.2 105.3 106.6
27/11/2021 16:31:15 91.53 91.88 103.14 96.1 96.2 97.3 99.25 99.28 112.42 106.2 105.3 106.6
27/11/2021 16:31:16 90.53 91.73 103.14 96.1 96.2 97.2 98.86 99.54 112.42 106.2 105.3 106.6
27/11/2021 16:31:17 98.63 97.01 103.14 96.1 96.2 97.2 102.58 101.65 112.42 106.2 105.3 106.6
27/11/2021 16:31:18 99.13 99.2 103.14 96.1 96.2 97.2 102.13 102.2 112.42 106.2 105.3 106.6
27/11/2021 16:31:19 99.82 100.51 103.14 96.2 96.2 97.3 102.52 102.66 112.42 106.2 105.3 106.6
27/11/2021 16:31:20 100.23 100 101.81 96.2 96.2 97.3 101.73 102.74 112.42 106.2 105.3 106.6
27/11/2021 16:31:21 100.78 100.69 100.69 96.2 96.2 97.3 104.1 103.47 112.42 106.2 105.3 106.6
27/11/2021 16:31:22 104.53 104.7 104.7 96.3 96.2 97.3 104.23 104.99 112.42 106.1 105.3 106.6
27/11/2021 16:31:23 99.35 102.91 104.7 96.3 96.2 97.3 101.17 103.59 111.56 106.1 105.3 106.6
27/11/2021 16:31:24 96.13 100.83 104.7 96.3 96.2 97.3 99.96 102.15 111.56 106.1 105.2 106.6
27/11/2021 16:31:25 95.52 98.45 104.7 96.3 96.2 97.3 99.57 100.76 111.05 106.1 105.2 106.6
27/11/2021 16:31:26 100.15 99.78 104.7 96.4 96.2 97.3 102.29 102.09 108.45 106.1 105.2 106.6
27/11/2021 16:31:27 97.79 99.64 104.7 96.4 96.2 97.3 101.71 102.3 104.99 106.1 105.2 106.6
27/11/2021 16:31:28 97.73 98.53 104.7 96.4 96.2 97.3 102.25 102.25 104.99 106.1 105.2 106.6
27/11/2021 16:31:29 100.32 99.87 104.7 96.4 96.2 97.3 102.58 102.6 104.99 106.1 105.2 106.6
27/11/2021 16:31:30 100.34 100.41 104.7 96.5 96.2 97.3 102.07 102.8 104.99 106.1 105.2 106.6
27/11/2021 16:31:31 96.02 99.92 104.7 96.5 96.2 97.3 101.66 102.58 104.99 106.1 105.2 106.6
27/11/2021 16:31:32 96.28 98.01 104.7 96.5 96.2 97.3 102.28 102.45 104.99 106.1 105.2 106.6
27/11/2021 16:31:33 96.03 97.34 104.7 96.5 96.2 97.3 99.89 102.32 104.99 106.1 105.2 106.6
27/11/2021 16:31:34 88.14 96.24 104.7 96.5 96.2 97.3 97.85 100.95 104.99 106.1 105.2 106.6
27/11/2021 16:31:35 95.64 95.1 104.7 96.5 96.2 97.2 99.54 99.66 104.99 106.1 105.2 106.6
27/11/2021 16:31:36 93.36 95.3 104.7 96.5 96.2 97.2 99.13 99.54 104.99 106.1 105.2 106.6
27/11/2021 16:31:37 94.67 94.64 104.7 96.5 96.2 97.2 98.73 99.38 104.99 106.1 105.2 106.6
27/11/2021 16:31:38 96.25 95.75 104.7 96.5 96.2 97.2 103.73 102.99 104.99 106.1 105.2 106.6
27/11/2021 16:31:39 98.59 97.9 104.7 96.5 96.2 97.2 100.69 102.97 104.99 106.1 105.1 106.5
27/11/2021 16:31:40 98.1 98.34 104.7 96.5 96.2 97.2 98.39 101.65 104.99 106.1 105.1 106.5
27/11/2021 16:31:41 98.15 98.35 104.7 96.6 96.2 97.2 104.45 103.93 104.99 106.1 105.1 106.5
27/11/2021 16:31:42 98.59 98.96 104.7 96.6 96.2 97.2 101.33 103.72 104.99 106.1 105.1 106.5
27/11/2021 16:31:43 94.83 98.28 104.7 96.6 96.2 97.2 96.22 102.19 104.99 106.1 105.1 106.5
27/11/2021 16:31:44 99.75 99.06 104.7 96.6 96.2 97.2 104.31 103.81 104.99 106.1 105.1 106.5
27/11/2021 16:31:45 97.04 98.85 104.7 96.6 96.2 97.2 98.64 103.12 104.99 106.1 105.1 106.5
27/11/2021 16:31:46 97.85 98.05 104.7 96.6 96.2 97.2 97.75 100.75 104.99 106.1 105.1 106.5
27/11/2021 16:31:47 97.03 97.65 104.7 96.6 96.2 97.2 106.29 105.6 105.6 106.1 105.1 106.5
27/11/2021 16:31:48 99.23 99.15 104.7 96.6 96.2 97.2 99.21 103.99 105.6 106.1 105.1 106.5
27/11/2021 16:31:49 103.18 102.56 104.7 96.7 96.2 97.2 104.47 104.26 105.6 106.1 105.1 106.5
27/11/2021 16:31:50 99.56 101.9 104.7 96.7 96.2 97.2 102.8 103.88 105.6 106.1 105.1 106.5
27/11/2021 16:31:51 96.92 100.56 104.7 96.7 96.2 97.2 98.98 103.06 105.6 106.1 105.1 106.5
27/11/2021 16:31:52 99.97 99.55 102.91 96.7 96.2 97.2 102.3 101.93 105.6 106.1 105.1 106.5
27/11/2021 16:31:53 98.51 99.72 102.56 96.8 96.2 97.2 106.84 105.77 105.77 106.1 105.1 106.5
27/11/2021 16:31:54 94.8 98.78 102.56 96.8 96.2 97.2 105.26 106.61 106.61 106.1 105.1 106.5
27/11/2021 16:31:55 92.74 96.86 102.56 96.8 96.2 97.2 93.28 104.89 106.61 106.1 105.1 106.5
27/11/2021 16:31:56 87.83 94.37 102.56 96.8 96.2 97.2 87.56 101.02 106.61 106.1 105.1 106.5
27/11/2021 16:31:57 91.77 91.92 102.56 96.8 96.2 97.2 90.92 97.11 106.61 106.1 105.1 106.5
27/11/2021 16:31:58 92.72 92.53 102.56 96.8 96.2 97.2 92.11 94.41 106.61 106.1 105.1 106.5
27/11/2021 16:31:59 91.67 92.58 102.56 96.8 96.2 97.2 104.29 103.3 106.61 106.1 105.1 106.5
27/11/2021 16:32:00 97.6 96.4 102.56 96.8 96.2 97.2 105.33 105.37 106.61 106.1 105.1 106.5
27/11/2021 16:32:01 99.87 99.19 102.56 96.8 96.2 97.2 106.58 105.92 106.61 106.1 105.2 106.5
27/11/2021 16:32:02 99.46 99.3 102.56 96.8 96.2 97.2 105.65 106.09 106.61 106.1 105.2 106.5
27/11/2021 16:32:03 99.57 99.65 102.56 96.8 96.2 97.2 106.56 106.79 106.79 106.1 105.2 106.5
27/11/2021 16:32:04 101.08 101.43 102.56 96.9 96.2 97.2 106.43 106.87 106.87 106.2 105.2 106.5
27/11/2021 16:32:05 103.09 102.58 102.58 96.9 96.3 97.2 105.9 106.6 106.87 106.2 105.2 106.5
27/11/2021 16:32:06 101.49 102.8 102.8 97 96.3 97.2 107.29 107.55 107.55 106.2 105.2 106.5
27/11/2021 16:32:07 98.24 101.88 102.8 97 96.3 97.2 105.85 107.31 107.55 106.2 105.2 106.5
27/11/2021 16:32:08 100.51 100.56 102.8 97 96.3 97.2 107.9 107.39 107.55 106.2 105.2 106.5
27/11/2021 16:32:09 99.71 100.55 102.8 97 96.3 97.2 106.51 107.27 107.55 106.2 105.2 106.5
27/11/2021 16:32:10 99.68 100.31 102.8 97 96.3 97.2 105.16 107.15 107.55 106.2 105.2 106.5
27/11/2021 16:32:11 100.7 100.9 102.8 97.1 96.3 97.2 107.07 107.14 107.55 106.2 105.2 106.5
27/11/2021 16:32:12 96.57 100.15 102.8 97.1 96.3 97.2 104.69 106.45 107.55 106.2 105.2 106.5
27/11/2021 16:32:13 96.64 98.22 102.8 97.1 96.3 97.2 105.14 105.99 107.55 106.2 105.2 106.5
27/11/2021 16:32:14 101.84 101.01 102.8 97.1 96.3 97.2 105.92 106.52 107.55 106.2 105.2 106.5
27/11/2021 16:32:15 101.03 101.51 102.8 97.2 96.3 97.2 101.87 105.57 107.55 106.2 105.2 106.5
27/11/2021 16:32:16 101.6 102.33 102.8 97.2 96.3 97.2 103.95 104.14 107.55 106.2 105.2 106.5
27/11/2021 16:32:17 102.96 103.93 103.93 97.2 96.4 97.2 104.61 105.76 107.55 106.2 105.2 106.5
27/11/2021 16:32:18 96.89 101.59 103.93 97.2 96.4 97.2 100.11 103.71 107.55 106.2 105.2 106.5
27/11/2021 16:32:19 96.44 99.16 103.93 97.3 96.4 97.2 99.33 101.76 107.55 106.2 105.2 106.4
27/11/2021 16:32:20 98.63 98.67 103.93 97.3 96.4 97.2 103.97 103.14 107.55 106.2 105.2 106.4
27/11/2021 16:32:21 98.11 98.94 103.93 97.3 96.4 97.2 104.01 104.36 107.55 106.2 105.2 106.4
27/11/2021 16:32:22 96.67 97.96 103.93 97.3 96.4 97.2 104.37 104.63 107.55 106.2 105.2 106.4
27/11/2021 16:32:23 99.22 98.59 103.93 97.3 96.4 97.2 101.89 104.61 107.55 106.2 105.2 106.4
27/11/2021 16:32:24 98.2 99.1 103.93 97.3 96.4 97.2 99.65 102.92 107.55 106.2 105.2 106.4
27/11/2021 16:32:25 97.61 98.28 103.93 97.3 96.4 97.2 100.59 101.25 107.55 106.2 105.2 106.4
27/11/2021 16:32:26 96.17 98.04 103.93 97.3 96.4 97.2 98.68 100.8 107.55 106.2 105.2 106.4
27/11/2021 16:32:27 97.19 97.48 103.93 97.3 96.4 97.2 99.7 99.94 107.55 106.2 105.2 106.4
27/11/2021 16:32:28 95.89 97.11 103.93 97.3 96.4 97.2 103.78 103.5 107.55 106.2 105.2 106.4
27/11/2021 16:32:29 95.91 96.4 103.93 97.3 96.4 97.2 105.19 104.87 107.55 106.2 105.2 106.4
27/11/2021 16:32:30 96.53 96.68 103.93 97.3 96.4 97.2 105.73 105.64 107.55 106.2 105.2 106.4
27/11/2021 16:32:31 96.3 96.83 103.93 97.3 96.4 97.2 104.78 106.17 107.55 106.2 105.2 106.4
27/11/2021 16:32:32 97.82 97.51 103.93 97.3 96.4 97.2 107.21 106.49 107.55 106.2 105.2 106.4
27/11/2021 16:32:33 95.73 97.51 103.93 97.3 96.4 97.2 105.83 106.52 107.55 106.2 105.2 106.4
27/11/2021 16:32:34 96.4 96.78 103.93 97.3 96.4 97.2 104.37 106.8 107.55 106.2 105.2 106.4
27/11/2021 16:32:35 96.65 96.83 103.93 97.3 96.4 97.2 106.34 106.06 107.55 106.3 105.2 106.4
27/11/2021 16:32:36 96.12 96.7 103.93 97.3 96.4 97.2 105.44 105.99 107.39 106.3 105.2 106.4
27/11/2021 16:32:37 95.48 96.43 103.93 97.3 96.4 97.2 106.46 106.75 107.39 106.3 105.2 106.4
27/11/2021 16:32:38 96.22 96.28 103.93 97.3 96.4 97.2 100.73 106.28 107.27 106.3 105.2 106.4
27/11/2021 16:32:39 97.98 97.28 103.93 97.3 96.4 97.2 102.24 103.63 107.15 106.3 105.2 106.4
27/11/2021 16:32:40 95.48 97.32 103.93 97.4 96.4 97.2 98.28 102.78 107.14 106.3 105.2 106.4
27/11/2021 16:32:41 96.44 96.49 103.93 97.4 96.4 97.2 98.89 100.81 106.8 106.3 105.2 106.4
27/11/2021 16:32:42 97.27 97.28 103.93 97.3 96.4 97.2 103.1 102.86 106.8 106.2 105.2 106.4
27/11/2021 16:32:43 100.73 100.4 103.93 97.4 96.4 97.2 106.7 106.17 106.8 106.3 105.2 106.4
27/11/2021 16:32:44 95.72 100.19 103.93 97.4 96.4 97.2 105.4 106.16 106.8 106.3 105.2 106.4
27/11/2021 16:32:45 96.11 98.03 103.93 97.4 96.4 97.2 106.08 106.88 106.88 106.3 105.2 106.4
27/11/2021 16:32:46 96 97.13 103.93 97.4 96.4 97.2 104.64 106.21 106.88 106.3 105.2 106.4
27/11/2021 16:32:47 94.87 96.51 101.59 97.4 96.4 97.2 105.37 106.03 106.88 106.3 105.2 106.4
27/11/2021 16:32:48 97.07 96.73 100.4 97.4 96.4 97.2 105.34 106.41 106.88 106.3 105.2 106.4
27/11/2021 16:32:49 100.73 99.53 100.4 97.4 96.4 97.2 106.81 106.33 106.88 106.3 105.2 106.4
27/11/2021 16:32:50 98.31 99.53 100.4 97.4 96.4 97.2 100.95 106.13 106.88 106.3 105.2 106.4
27/11/2021 16:32:51 98.85 99.09 100.4 97.4 96.4 97.2 104.58 104.67 106.88 106.3 105.2 106.4
27/11/2021 16:32:52 98.25 99.4 100.4 97.4 96.4 97.2 105.92 105.78 106.88 106.3 105.2 106.4
27/11/2021 16:32:53 95.7 98.33 100.4 97.4 96.4 97.2 105.48 105.93 106.88 106.3 105.2 106.4
27/11/2021 16:32:54 95.85 96.72 100.4 97.4 96.4 97.2 106.44 106.59 106.88 106.3 105.2 106.4
27/11/2021 16:32:55 98.47 97.83 100.4 97.5 96.4 97.2 104.73 106.48 106.88 106.3 105.2 106.4
27/11/2021 16:32:56 97.36 97.55 100.4 97.5 96.4 97.2 107.02 106.55 106.88 106.3 105.2 106.4
27/11/2021 16:32:57 98.08 97.97 100.4 97.5 96.4 97.2 104.79 106.65 106.88 106.3 105.2 106.4
27/11/2021 16:32:58 99.11 98.99 100.4 97.5 96.4 97.2 103.99 106.02 106.88 106.3 105.2 106.4
27/11/2021 16:32:59 98.01 98.51 100.4 97.5 96.4 97.2 106.99 106.49 106.88 106.3 105.2 106.4
27/11/2021 16:33:00 94.14 98.21 100.4 97.5 96.4 97.2 103.71 106.09 106.88 106.3 105.2 106.4
27/11/2021 16:33:01 95.18 96.1 100.4 97.5 96.4 97.2 99.94 104.77 106.88 106.3 105.2 106.4
27/11/2021 16:33:02 92.79 95.52 100.4 97.5 96.4 97.2 104.86 105.12 106.88 106.3 105.2 106.4
27/11/2021 16:33:03 92.43 93.84 100.4 97.5 96.4 97.2 93.43 104.05 106.88 106.3 105.2 106.4
27/11/2021 16:33:04 96.92 96.05 100.4 97.5 96.4 97.2 97.97 100.51 106.88 106.3 105.2 106.4
27/11/2021 16:33:05 96.53 96.55 100.4 97.5 96.4 97.2 103.71 103.48 106.88 106.3 105.2 106.4
27/11/2021 16:33:06 98.06 97.54 100.4 97.5 96.4 97.2 107.19 105.81 106.88 106.3 105.2 106.4
27/11/2021 16:33:07 97.7 97.96 100.4 97.5 96.4 97.2 106.35 106.54 106.88 106.3 105.2 106.4
27/11/2021 16:33:08 96.59 97.56 100.4 97.5 96.4 97.2 105.25 106.76 106.88 106.3 105.2 106.4
27/11/2021 16:33:09 92.4 96.92 100.4 97.5 96.4 97.1 104.82 106.11 106.88 106.4 105.2 106.3
27/11/2021 16:33:10 96.19 95.91 100.4 97.6 96.4 97.1 105.08 105.49 106.88 106.4 105.2 106.3
27/11/2021 16:33:11 94.92 96.25 100.4 97.6 96.4 97.1 105.05 105.97 106.88 106.4 105.2 106.3
27/11/2021 16:33:12 94.08 95.04 100.4 97.6 96.4 97.1 104.42 105.75 106.88 106.4 105.2 106.3
27/11/2021 16:33:13 97.55 96.81 100.19 97.6 96.4 97.1 106.52 106 106.88 106.4 105.2 106.3
27/11/2021 16:33:14 96.54 96.53 99.53 97.6 96.4 97.1 105.57 106.21 106.88 106.4 105.2 106.3
27/11/2021 16:33:15 96.43 96.65 99.53 97.6 96.4 97.1 103.9 106.39 106.76 106.4 105.2 106.3
27/11/2021 16:33:16 97.59 97.23 99.53 97.6 96.4 97.1 105.82 105.88 106.76 106.4 105.2 106.3
27/11/2021 16:33:17 95.95 97.2 99.53 97.6 96.4 97.1 105.77 106.11 106.76 106.4 105.2 106.3
27/11/2021 16:33:18 95.41 96.64 99.53 97.6 96.4 97.1 105.28 105.93 106.76 106.4 105.2 106.3
27/11/2021 16:33:19 95.47 96.18 99.53 97.6 96.4 97.1 105.24 106.38 106.76 106.4 105.2 106.3
27/11/2021 16:33:20 94.83 95.56 99.4 97.6 96.4 97.1 105.88 105.98 106.76 106.4 105.2 106.3
27/11/2021 16:33:21 94.57 95.29 99.4 97.6 96.4 97.1 104.44 105.87 106.76 106.4 105.2 106.3
27/11/2021 16:33:22 95.24 95.45 98.99 97.6 96.4 97.1 105.36 106.55 106.76 106.4 105.2 106.3
27/11/2021 16:33:23 93.7 95.15 98.99 97.6 96.4 97.1 105.23 106.14 106.76 106.4 105.2 106.3
27/11/2021 16:33:24 95.39 95.39 98.99 97.6 96.4 97.1 99.67 104.51 106.76 106.4 105.2 106.3
27/11/2021 16:33:25 94.84 95.18 98.99 97.6 96.4 97.1 102.73 103.86 106.76 106.4 105.2 106.3
27/11/2021 16:33:26 94.72 95.13 98.99 97.6 96.4 97.1 95.36 101.98 106.76 106.4 105.2 106.3
27/11/2021 16:33:27 97.33 96.84 98.99 97.6 96.4 97.1 98.67 99.47 106.76 106.4 105.2 106.3
27/11/2021 16:33:28 97.66 97.22 98.51 97.6 96.4 97.1 104.05 103.19 106.76 106.4 105.2 106.3
27/11/2021 16:33:29 94.92 97.26 98.21 97.6 96.4 97.1 95.77 101.74 106.76 106.4 105.2 106.3
27/11/2021 16:33:30 97.12 96.83 97.96 97.6 96.4 97.1 102.99 102.77 106.76 106.4 105.2 106.3
27/11/2021 16:33:31 95.98 96.91 97.96 97.6 96.4 97.1 98.03 102.74 106.76 106.4 105.2 106.3
27/11/2021 16:33:32 95.76 96.25 97.96 97.6 96.4 97.1 95.63 100.28 106.76 106.4 105.2 106.3
27/11/2021 16:33:33 98.16 97.76 97.96 97.6 96.4 97.1 106.11 105.25 106.76 106.4 105.2 106.3
27/11/2021 16:33:34 97.63 97.74 97.96 97.6 96.4 97.1 97.33 104.77 106.76 106.4 105.2 106.3
27/11/2021 16:33:35 95.67 97.64 97.96 97.6 96.4 97.1 96.36 101.7 106.76 106.4 105.2 106.3
27/11/2021 16:33:36 100.57 99.89 99.89 97.6 96.4 97.1 102.61 102.08 106.76 106.4 105.2 106.3
27/11/2021 16:33:37 97.93 99.46 99.89 97.6 96.4 97.1 99.5 101.87 106.76 106.4 105.1 106.3
27/11/2021 16:33:38 97.12 98.26 99.89 97.6 96.4 97.1 100.81 100.96 106.55 106.4 105.1 106.3
27/11/2021 16:33:39 100.02 99.55 99.89 97.7 96.4 97.1 105.67 105.11 106.55 106.4 105.1 106.3
27/11/2021 16:33:40 96.8 99.15 99.89 97.7 96.4 97.1 107.39 106.39 106.55 106.4 105.1 106.3
27/11/2021 16:33:41 97.94 98 99.89 97.7 96.4 97.1 106.5 106.76 106.76 106.4 105.1 106.3
27/11/2021 16:33:42 100.97 100.42 100.42 97.7 96.5 97.1 106.07 106.96 106.96 106.4 105.1 106.3
27/11/2021 16:33:43 98.46 100.02 100.42 97.7 96.5 97.1 105.18 106.49 106.96 106.4 105.1 106.3
27/11/2021 16:33:44 100.89 100.57 100.57 97.7 96.5 97.1 106.18 106.25 106.96 106.4 105.1 106.3
27/11/2021 16:33:45 98.67 100.34 100.57 97.7 96.5 97.1 105.77 106.83 106.96 106.4 105.1 106.3
27/11/2021 16:33:46 95.62 99.14 100.57 97.7 96.5 97.1 102.71 106.3 106.96 106.4 105.1 106.3
27/11/2021 16:33:47 97.49 97.72 100.57 97.8 96.5 97.1 106.39 105.78 106.96 106.4 105.1 106.3
27/11/2021 16:33:48 96.27 97.7 100.57 97.8 96.5 97.1 105.72 106.05 106.96 106.4 105.1 106.3
27/11/2021 16:33:49 95.16 96.72 100.57 97.8 96.5 97.1 104.53 106.01 106.96 106.4 105.1 106.3
27/11/2021 16:33:50 102.58 101.11 101.11 97.8 96.5 97.1 106.94 106.93 106.96 106.4 105.1 106.3
27/11/2021 16:33:51 99.34 101.07 101.11 97.8 96.5 97.1 106.69 107.16 107.16 106.4 105.2 106.2
27/11/2021 16:33:52 94.42 99.81 101.11 97.8 96.5 97.1 105.77 106.73 107.16 106.4 105.2 106.2
27/11/2021 16:33:53 99.83 99.52 101.11 97.9 96.5 97.1 105.69 106.6 107.16 106.5 105.2 106.2
27/11/2021 16:33:54 98.13 99.94 101.11 97.9 96.5 97.1 106.5 106.72 107.16 106.5 105.2 106.2
27/11/2021 16:33:55 98.47 98.6 101.11 97.9 96.5 97.1 104.99 106.2 107.16 106.5 105.2 106.2
27/11/2021 16:33:56 96.69 98.59 101.11 97.9 96.5 97.1 103.74 106.08 107.16 106.5 105.2 106.2
27/11/2021 16:33:57 96.58 97.42 101.11 97.9 96.5 97.1 105.29 106.01 107.16 106.4 105.2 106.2
27/11/2021 16:33:58 97.58 97.57 101.11 97.9 96.5 97.1 102.94 104.26 107.16 106.4 105.2 106.2
27/11/2021 16:33:59 97.31 98.01 101.11 97.9 96.5 97.1 101.71 104.23 107.16 106.4 105.2 106.2
27/11/2021 16:34:00 94.67 97.29 101.11 97.9 96.5 97.1 98.07 102.16 107.16 106.4 105.1 106.2
27/11/2021 16:34:01 95.35 95.89 101.11 97.9 96.5 97.1 99.35 99.93 107.16 106.4 105.1 106.2
27/11/2021 16:34:02 97.51 97.35 101.11 97.9 96.5 97.1 100.51 100.58 107.16 106.4 105.1 106.2
27/11/2021 16:34:03 96.64 97.67 101.11 97.9 96.5 97.1 97.98 100.54 107.16 106.4 105.1 106.2
27/11/2021 16:34:04 95.82 96.49 101.11 97.9 96.5 97.1 100.28 99.77 107.16 106.4 105.1 106.2
27/11/2021 16:34:05 95.06 96.18 101.11 97.9 96.4 97.1 96.76 99.71 107.16 106.4 105.1 106.2
27/11/2021 16:34:06 97.99 97.52 101.11 97.9 96.5 97.1 99.39 99.15 107.16 106.4 105.1 106.2
27/11/2021 16:34:07 92.68 97.11 101.11 97.9 96.5 97.1 97.76 99.08 107.16 106.4 105.1 106.2
27/11/2021 16:34:08 95.2 95.46 101.11 97.9 96.5 97.1 98.21 98.49 107.16 106.4 105.1 106.2
27/11/2021 16:34:09 97.06 96.51 101.11 97.9 96.5 97.1 102.52 101.96 107.16 106.4 105.1 106.2
27/11/2021 16:34:10 97.97 97.74 101.11 97.9 96.5 97.1 105.02 105.04 107.16 106.4 105.1 106.2
27/11/2021 16:34:11 95.72 97.21 101.11 97.9 96.5 97.1 106.54 105.84 107.16 106.3 105.1 106.2
27/11/2021 16:34:12 94.83 96.39 101.11 97.9 96.5 97.1 105.39 105.88 107.16 106.3 105.1 106.2
27/11/2021 16:34:13 96.53 96.41 101.11 97.9 96.5 97.1 105.79 106.36 107.16 106.3 105.1 106.2
27/11/2021 16:34:14 98.4 98.06 101.11 97.9 96.5 97.1 105.9 106.53 107.16 106.3 105.1 106.2
27/11/2021 16:34:15 96.35 97.83 101.11 97.9 96.5 97.1 106.18 106.58 107.16 106.3 105.1 106.2
27/11/2021 16:34:16 95.69 97.01 101.11 97.9 96.5 97.1 106.13 106.98 107.16 106.3 105.1 106.2
27/11/2021 16:34:17 98.75 98.54 101.11 97.9 96.5 97.1 104.97 106.41 107.16 106.3 105.1 106.2
27/11/2021 16:34:18 97.68 97.99 101.11 97.9 96.5 97.1 107.07 106.6 107.16 106.3 105.1 106.2
27/11/2021 16:34:19 95.64 97.57 101.11 97.9 96.5 97.1 104.81 106.57 107.16 106.3 105.1 106.2
27/11/2021 16:34:20 97.01 97.05 101.07 97.9 96.5 97.1 101.07 105.97 107.16 106.2 105.1 106.2
27/11/2021 16:34:21 97.55 97.58 99.94 97.9 96.5 97.1 101.29 103.49 106.98 106.2 105.1 106.2
27/11/2021 16:34:22 96.33 97.49 99.94 97.9 96.5 97.1 98.26 102.26 106.98 106.1 105.1 106.2
27/11/2021 16:34:23 98.84 98.6 99.94 97.9 96.5 97.1 101.12 101.22 106.98 106.1 105.1 106.2
27/11/2021 16:34:24 100.07 99.9 99.9 97.9 96.5 97.1 105.8 105.44 106.98 106.1 105.1 106.2
27/11/2021 16:34:25 97.08 99.25 99.9 97.9 96.5 97.1 106.66 106.2 106.98 106.1 105.1 106.2
27/11/2021 16:34:26 98.42 98.61 99.9 97.9 96.5 97.1 105.34 106.22 106.98 106.1 105.1 106.2
27/11/2021 16:34:27 96.93 98.24 99.9 97.9 96.5 97.1 105.61 106.83 106.98 106.1 105.1 106.2
27/11/2021 16:34:28 96.35 97.65 99.9 97.9 96.5 97.1 105.97 106.04 106.98 106.1 105.1 106.2
27/11/2021 16:34:29 96.38 96.69 99.9 97.9 96.5 97.1 104.99 105.72 106.98 106.1 105.1 106.2
27/11/2021 16:34:30 97.93 97.69 99.9 97.9 96.5 97.1 105.8 106.39 106.98 106 105.1 106.2
27/11/2021 16:34:31 98.3 98.12 99.9 97.9 96.5 97.1 103.29 105.97 106.98 106 105.1 106.2
27/11/2021 16:34:32 98.51 98.48 99.9 97.9 96.5 97.1 103.78 104.32 106.98 105.9 105.1 106.2
27/11/2021 16:34:33 99.72 99.32 99.9 97.9 96.5 97.1 105.68 105.39 106.98 105.9 105.1 106.1
27/11/2021 16:34:34 99.63 100.18 100.18 97.9 96.5 97.1 104.84 106.02 106.98 105.9 105.1 106.1
27/11/2021 16:34:35 96.64 99.16 100.18 97.9 96.5 97.1 107.02 106.56 106.98 105.9 105.1 106.1
27/11/2021 16:34:36 100.68 100.31 100.31 97.9 96.5 97.1 106.54 106.96 106.98 105.9 105.1 106.1
27/11/2021 16:34:37 103.71 102.95 102.95 97.9 96.5 97.1 106.67 107.06 107.06 105.9 105.1 106.1
27/11/2021 16:34:38 102.2 104.56 104.56 98 96.5 97.1 107.34 107.9 107.9 105.9 105.1 106.1
27/11/2021 16:34:39 94.92 101.76 104.56 98 96.5 97.1 104.51 106.96 107.9 105.8 105.1 106.1
27/11/2021 16:34:40 97.01 98.78 104.56 98 96.5 97.1 105.24 106.05 107.9 105.8 105.1 106.1
27/11/2021 16:34:41 96.19 97.75 104.56 97.9 96.5 97.1 105.12 106.31 107.9 105.8 105.1 106.1
27/11/2021 16:34:42 96.3 97.14 104.56 97.9 96.5 97.1 106.24 106.08 107.9 105.8 105.1 106.1
27/11/2021 16:34:43 94.33 96.35 104.56 97.9 96.5 97.1 98.9 105.84 107.9 105.7 105.1 106.1
27/11/2021 16:34:44 94.23 95.44 104.56 97.9 96.5 97.1 109.21 108.7 108.7 105.8 105.1 106.1
27/11/2021 16:34:45 96.26 95.9 104.56 97.9 96.5 97.1 102.07 108.89 108.89 105.7 105.1 106.1
27/11/2021 16:34:46 93.07 95.95 104.56 97.9 96.5 97.1 97.43 105.55 108.89 105.7 105.1 106.1
27/11/2021 16:34:47 92.97 94.08 104.56 97.9 96.5 97.1 100.55 102.46 108.89 105.7 105.1 106.1
27/11/2021 16:34:48 94.11 94.06 104.56 97.9 96.5 97.1 101.25 101.78 108.89 105.7 105.1 106.1
27/11/2021 16:34:49 94.46 94.86 104.56 97.9 96.5 97.1 98.61 101.32 108.89 105.6 105.1 106.1
27/11/2021 16:34:50 97.23 96.71 104.56 97.9 96.5 97.1 100.6 100.52 108.89 105.6 105.1 106.1
27/11/2021 16:34:51 100.92 99.89 104.56 97.9 96.5 97.1 101.88 101.66 108.89 105.6 105.1 106.1
27/11/2021 16:34:52 97.37 99.74 104.56 97.9 96.5 97.1 100.86 101.65 108.89 105.5 105.1 106.1
27/11/2021 16:34:53 98.26 98.53 104.56 97.9 96.5 97.1 99.91 101.09 108.89 105.5 105.1 106.1
27/11/2021 16:34:54 98.34 99.26 104.56 97.9 96.5 97.1 100.41 101.08 108.89 105.5 105.1 106.1
27/11/2021 16:34:55 99.72 99.67 104.56 97.9 96.5 97.1 101.78 101.44 108.89 105.5 105.1 106.1
27/11/2021 16:34:56 97.84 99.44 104.56 97.9 96.6 97.1 99.35 101.43 108.89 105.5 105.1 106.1
27/11/2021 16:34:57 96.17 98.7 104.56 97.9 96.6 97.1 98.4 100.32 108.89 105.4 105.1 106.1
27/11/2021 16:34:58 97.26 97.57 104.56 97.9 96.6 97.1 99.52 99.69 108.89 105.4 105.1 106.1
27/11/2021 16:34:59 96.84 97.43 104.56 97.9 96.5 97.1 101.08 100.91 108.89 105.4 105.1 106.1
27/11/2021 16:35:00 98 98.16 104.56 97.9 96.5 97.1 101.03 101.51 108.89 105.4 105.1 106.1
27/11/2021 16:35:01 97.04 98.23 104.56 97.9 96.5 97.1 99.56 100.58 108.89 105.3 105.1 106.1
27/11/2021 16:35:02 96.66 97.08 104.56 97.9 96.5 97.1 99.19 99.96 108.89 105.3 105.1 106.1
27/11/2021 16:35:03 98.79 99.09 104.56 97.9 96.5 97.1 101.59 101.62 108.89 105.2 105.1 106.1
27/11/2021 16:35:04 96.19 97.49 104.56 97.9 96.5 97.1 97.45 100.52 108.89 105.2 105.1 106.1
27/11/2021 16:35:05 96.12 97.17 104.56 97.9 96.5 97.1 99.77 99.6 108.89 105.1 105.1 106.1
27/11/2021 16:35:06 99.33 98.52 104.56 97.9 96.5 97.1 100.85 100.44 108.89 105.1 105.1 106.1
27/11/2021 16:35:07 98.7 99.29 104.56 97.9 96.5 97.1 101.02 101.42 108.89 105.1 105.1 106
27/11/2021 16:35:08 97.5 98.47 101.76 97.9 96.5 97.1 99.41 100.61 108.89 105.1 105.1 106
27/11/2021 16:35:09 98.41 98.59 99.89 97.9 96.5 97.1 100.47 100.52 108.89 105.1 105.1 106
27/11/2021 16:35:10 100.43 100.33 100.33 97.9 96.5 97.1 101.76 101.68 108.89 105.1 105.1 106
27/11/2021 16:35:11 97.29 99.33 100.33 97.9 96.5 97.1 99.84 101.06 108.89 105 105 106
27/11/2021 16:35:12 96.9 98.36 100.33 97.9 96.5 97.1 100.68 101.03 108.89 105 105 106
27/11/2021 16:35:13 94.72 97.14 100.33 97.9 96.5 97.1 100.17 101 108.89 105 105 106
27/11/2021 16:35:14 96.22 96.15 100.33 97.9 96.5 97.1 107.28 105.88 108.89 104.9 105 106
27/11/2021 16:35:15 93.31 96.13 100.33 97.9 96.5 97.1 107.54 107.1 107.1 104.9 105 106
27/11/2021 16:35:16 96.71 96.28 100.33 97.9 96.5 97.1 106.65 107.13 107.13 104.9 105 106
27/11/2021 16:35:17 98.1 97.53 100.33 97.9 96.5 97.1 105.77 106.77 107.13 104.9 105 106
27/11/2021 16:35:18 96.29 97.83 100.33 97.9 96.5 97.1 107.97 107.41 107.41 104.9 105.1 106
27/11/2021 16:35:19 96.52 97.06 100.33 97.8 96.5 97.1 107.42 107.61 107.61 104.9 105.1 106
27/11/2021 16:35:20 95.63 96.62 100.33 97.8 96.5 97.1 107.01 107.97 107.97 104.9 105.1 106
27/11/2021 16:35:21 97.48 97.33 100.33 97.8 96.5 97.1 106.19 107.22 107.97 104.9 105.1 106
27/11/2021 16:35:22 94.75 96.96 100.33 97.8 96.5 97.1 105.79 107.14 107.97 104.8 105.1 106
27/11/2021 16:35:23 97.98 97.34 100.33 97.7 96.5 97.1 104.99 106.21 107.97 104.7 105.1 106
27/11/2021 16:35:24 98.33 98.17 100.33 97.7 96.5 97.1 106.13 106.53 107.97 104.7 105.1 106
27/11/2021 16:35:25 95.81 98.16 100.33 97.7 96.5 97.1 105.21 106.33 107.97 104.7 105.1 106
27/11/2021 16:35:26 94.3 96.65 100.33 97.7 96.5 97.1 105.46 106.24 107.97 104.7 105.1 106
27/11/2021 16:35:27 97.41 96.9 100.33 97.7 96.5 97.1 106.94 106.65 107.97 104.7 105.1 106
27/11/2021 16:35:28 96.38 96.99 100.33 97.7 96.5 97.1 105.86 106.41 107.97 104.6 105.1 106
27/11/2021 16:35:29 95.13 96.53 100.33 97.7 96.5 97.1 104.09 106.17 107.97 104.6 105.1 106
27/11/2021 16:35:30 97.21 96.82 100.33 97.7 96.5 97.1 106 105.89 107.97 104.6 105.1 106
27/11/2021 16:35:31 96.86 97.03 100.33 97.7 96.5 97.1 104.78 105.88 107.97 104.6 105.1 106
27/11/2021 16:35:32 95.91 97.31 100.33 97.7 96.5 97.1 106.01 106.08 107.97 104.6 105.1 106
27/11/2021 16:35:33 96.46 96.44 100.33 97.7 96.5 97.1 106.08 106.45 107.97 104.6 105.1 106
27/11/2021 16:35:34 97.51 97.33 100.33 97.7 96.5 97.1 104.79 106.63 107.97 104.6 105.1 106
27/11/2021 16:35:35 96.37 96.98 100.33 97.7 96.5 97.1 104.34 105.48 107.97 104.6 105.1 106
27/11/2021 16:35:36 96.89 97.04 100.33 97.7 96.5 97 105.3 105.23 107.97 104.6 105.1 106
27/11/2021 16:35:37 100.96 100.31 100.33 97.7 96.5 97.1 104.84 105.7 107.97 104.6 105.1 106
27/11/2021 16:35:38 96.29 99.07 100.33 97.7 96.5 97 104.57 105.27 107.97 104.6 105.1 106
27/11/2021 16:35:39 96.75 97.69 100.33 97.7 96.5 97 105.75 105.67 107.97 104.5 105.1 106
27/11/2021 16:35:40 96.19 97.35 100.31 97.7 96.5 97 105.46 106.15 107.97 104.5 105.1 106
27/11/2021 16:35:41 97.91 98 100.31 97.7 96.5 97 105 105.44 107.97 104.5 105.1 106
27/11/2021 16:35:42 97.09 97.72 100.31 97.7 96.5 97 104.7 105.76 107.97 104.5 105.1 106
27/11/2021 16:35:43 98.93 98.99 100.31 97.7 96.5 97 107 106.62 107.97 104.4 105.1 106
27/11/2021 16:35:44 94.41 98.17 100.31 97.7 96.5 97 98.15 106.45 107.97 104.4 105.1 106
27/11/2021 16:35:45 94.28 96 100.31 97.7 96.5 97 95.9 102.95 107.97 104.4 105.1 105.9
27/11/2021 16:35:46 92.44 95.1 100.31 97.7 96.5 97 96.66 100 107.97 104.4 105.1 105.9
27/11/2021 16:35:47 97.48 96.56 100.31 97.7 96.5 97 105.46 104.16 107.97 104.3 105.1 105.9
27/11/2021 16:35:48 94.55 96.85 100.31 97.7 96.5 97 107 106.56 107.97 104.3 105.1 105.9
27/11/2021 16:35:49 98.5 97.67 100.31 97.7 96.5 97 106.26 106.67 107.97 104.3 105.1 105.9
27/11/2021 16:35:50 100.36 99.66 100.31 97.7 96.5 97 106.36 107.23 107.23 104.3 105.1 105.9
27/11/2021 16:35:51 99.59 100.22 100.31 97.7 96.5 97 107.24 107.12 107.23 104.3 105.1 105.9
27/11/2021 16:35:52 99.37 100.06 100.31 97.7 96.5 97 109.45 108.7 108.7 104.2 105.1 105.9
27/11/2021 16:35:53 97.11 99.55 100.31 97.7 96.5 97 107.38 108.48 108.7 104.2 105.1 105.9
27/11/2021 16:35:54 98.91 99.01 100.31 97.7 96.5 97 107.37 108.29 108.7 104.2 105.1 105.9
27/11/2021 16:35:55 97.54 98.62 100.31 97.7 96.5 97 106.8 107.48 108.7 104.1 105.1 105.9
27/11/2021 16:35:56 97.51 98.36 100.31 97.7 96.5 97 105.45 107.21 108.7 104.1 105.1 105.9
27/11/2021 16:35:57 97.26 97.82 100.31 97.7 96.6 97 104.07 106.47 108.7 104.1 105.1 105.9
27/11/2021 16:35:58 97.7 97.55 100.31 97.7 96.6 97 105.51 105.81 108.7 104.1 105.1 105.9
27/11/2021 16:35:59 97.21 97.56 100.31 97.7 96.6 97 106.08 106.27 108.7 104.1 105.1 105.9
27/11/2021 16:36:00 97.36 97.57 100.31 97.7 96.6 97 107.29 106.95 108.7 104.2 105.1 105.9
27/11/2021 16:36:01 97.33 97.52 100.31 97.7 96.6 97 106.6 106.97 108.7 104.2 105.1 105.9
27/11/2021 16:36:02 97.94 97.87 100.31 97.7 96.6 97 111.73 110.79 110.79 104.3 105.1 105.9
27/11/2021 16:36:03 97.47 97.73 100.31 97.7 96.6 97 106.27 110.73 110.79 104.3 105.1 105.9
27/11/2021 16:36:04 97.87 98 100.31 97.7 96.6 97 106.02 108.42 110.79 104.3 105.1 105.9
27/11/2021 16:36:05 97.84 98.37 100.31 97.7 96.6 97 104.66 107.19 110.79 104.3 105.1 105.9
27/11/2021 16:36:06 97.84 98.14 100.31 97.7 96.6 97 108.2 107.89 110.79 104.4 105.1 105.9
27/11/2021 16:36:07 95.87 97.63 100.22 97.7 96.6 97 107.88 108.38 110.79 104.4 105.1 105.9
27/11/2021 16:36:08 94.86 96.73 100.22 97.7 96.6 97 105.8 108.03 110.79 104.4 105.1 105.9
27/11/2021 16:36:09 97.02 96.63 100.22 97.7 96.6 97 106.68 106.91 110.79 104.4 105.1 105.9
27/11/2021 16:36:10 95.74 96.61 100.22 97.7 96.6 97 105.73 106.95 110.79 104.4 105.1 105.9
27/11/2021 16:36:11 95.44 96.07 100.22 97.7 96.6 97 105.41 106.27 110.79 104.4 105.1 105.9
27/11/2021 16:36:12 97.4 97.16 100.22 97.7 96.6 97 106.48 106.7 110.79 104.5 105.1 105.9
27/11/2021 16:36:13 97.41 97.43 100.22 97.7 96.6 97 103.77 106.12 110.79 104.5 105.1 105.9
27/11/2021 16:36:14 97.01 97.4 100.22 97.7 96.6 97 104.82 105.43 110.79 104.5 105.1 105.9
27/11/2021 16:36:15 97.18 97.44 100.22 97.8 96.6 97 111.45 110.55 110.79 104.6 105.2 105.9
27/11/2021 16:36:16 97.14 97.58 100.22 97.8 96.6 97 106.77 109.97 110.79 104.6 105.2 105.9
27/11/2021 16:36:17 95.1 97.13 100.22 97.8 96.6 97 104.06 108.07 110.79 104.6 105.2 105.9
27/11/2021 16:36:18 96.85 96.58 100.22 97.7 96.6 97 102.31 105.94 110.79 104.6 105.2 105.9
27/11/2021 16:36:19 96.04 96.58 100.22 97.7 96.6 97 103.66 104.62 110.79 104.6 105.2 105.9
27/11/2021 16:36:20 96.42 96.7 100.22 97.7 96.6 97 103.74 104.24 110.79 104.6 105.2 105.8
27/11/2021 16:36:21 94.14 96.53 100.06 97.7 96.6 97 103.27 104.55 110.79 104.6 105.2 105.8
27/11/2021 16:36:22 96.44 96.35 99.55 97.6 96.6 97 103.6 104.14 110.79 104.6 105.2 105.8
27/11/2021 16:36:23 95.95 96.04 99.01 97.6 96.6 97 103.99 104.73 110.79 104.6 105.2 105.8
27/11/2021 16:36:24 96.99 96.91 98.62 97.6 96.6 97 106.12 105.69 110.79 104.6 105.2 105.8
27/11/2021 16:36:25 96.58 96.69 98.37 97.6 96.6 97 104.87 105.83 110.79 104.6 105.2 105.8
27/11/2021 16:36:26 98.57 98.02 98.37 97.6 96.6 97 108.66 108.07 110.79 104.6 105.2 105.8
27/11/2021 16:36:27 97.32 98.76 98.76 97.6 96.6 97 104.75 107.91 110.79 104.6 105.2 105.8
27/11/2021 16:36:28 96.14 97.22 98.76 97.6 96.6 97 106.06 106.66 110.79 104.7 105.2 105.8
27/11/2021 16:36:29 97.59 97.46 98.76 97.6 96.6 97 104.95 106.16 110.79 104.7 105.2 105.8
27/11/2021 16:36:30 98.35 98.06 98.76 97.6 96.6 97 107.38 107 110.79 104.7 105.2 105.8
27/11/2021 16:36:31 98.15 98.52 98.76 97.6 96.6 97 105.4 106.98 110.79 104.7 105.2 105.8
27/11/2021 16:36:32 95.3 98.01 98.76 97.6 96.6 97 106.23 106.72 110.73 104.7 105.2 105.8
27/11/2021 16:36:33 98.65 98.3 98.76 97.6 96.6 97 107.29 107.38 110.55 104.7 105.2 105.8
27/11/2021 16:36:34 97.41 98.25 98.76 97.6 96.6 97 106.55 107.39 110.55 104.7 105.2 105.8
27/11/2021 16:36:35 97.04 97.95 98.76 97.6 96.6 97 106.37 106.95 110.55 104.8 105.2 105.8
27/11/2021 16:36:36 96.58 97.38 98.76 97.6 96.6 97 104.18 106.41 110.55 104.8 105.2 105.8
27/11/2021 16:36:37 97.41 97.59 98.76 97.6 96.6 97 106.41 106.76 110.55 104.8 105.2 105.8
27/11/2021 16:36:38 97.14 97.27 98.76 97.6 96.6 97 106.09 106.45 110.55 104.8 105.2 105.8
27/11/2021 16:36:39 95.2 97.27 98.76 97.6 96.6 97 106.55 106.56 110.55 104.8 105.2 105.8
27/11/2021 16:36:40 98.99 98.06 98.76 97.6 96.6 97 104.44 106.21 110.55 104.8 105.2 105.8
27/11/2021 16:36:41 96.84 98.21 98.76 97.6 96.6 97 106.14 105.93 110.55 104.8 105.2 105.8
27/11/2021 16:36:42 97.11 97.41 98.76 97.6 96.6 97 107.12 106.87 110.55 104.8 105.2 105.8
27/11/2021 16:36:43 97.52 97.87 98.76 97.6 96.6 97 105.88 106.99 110.55 104.9 105.2 105.8
27/11/2021 16:36:44 97.36 97.58 98.76 97.6 96.7 97 105.07 106.28 110.55 104.9 105.2 105.8
27/11/2021 16:36:45 99.48 99.07 99.07 97.6 96.7 97 105.2 106 109.97 104.9 105.2 105.8
27/11/2021 16:36:46 98.79 99.2 99.2 97.6 96.7 97 110.63 110.23 110.23 104.9 105.2 105.8
27/11/2021 16:36:47 97.71 99.01 99.2 97.6 96.7 97 111.16 111.73 111.73 105 105.2 105.8
27/11/2021 16:36:48 95.88 98.1 99.2 97.6 96.7 97 105.51 110.29 111.73 105 105.2 105.8
27/11/2021 16:36:49 97.77 97.67 99.2 97.6 96.7 97 107.06 108.01 111.73 105 105.2 105.8
27/11/2021 16:36:50 97.07 97.53 99.2 97.6 96.7 97 106.85 107.47 111.73 105 105.2 105.8
27/11/2021 16:36:51 96.27 97.42 99.2 97.6 96.7 97 106.71 107.61 111.73 105 105.2 105.8
27/11/2021 16:36:52 97.87 97.6 99.2 97.6 96.7 97 106.07 106.84 111.73 105 105.2 105.8
27/11/2021 16:36:53 96.42 97.57 99.2 97.6 96.7 97 104.47 106.26 111.73 105 105.2 105.8
27/11/2021 16:36:54 96.17 96.8 99.2 97.6 96.7 97 106.23 106.11 111.73 105 105.2 105.8
27/11/2021 16:36:55 95.9 96.47 99.2 97.6 96.7 97 105.44 106.03 111.73 105 105.2 105.8
27/11/2021 16:36:56 96.56 96.49 99.2 97.6 96.7 97 106.15 106.18 111.73 105.1 105.2 105.8
27/11/2021 16:36:57 97.33 97.24 99.2 97.6 96.7 97 105.42 106.04 111.73 105.1 105.2 105.8
27/11/2021 16:36:58 95.58 97.05 99.2 97.6 96.7 97 104.87 106.14 111.73 105.1 105.2 105.8
27/11/2021 16:36:59 96.47 96.56 99.2 97.6 96.7 97 105.9 105.84 111.73 105.1 105.2 105.8
27/11/2021 16:37:00 99.63 98.7 99.2 97.6 96.7 97 110.44 109.64 111.73 105.1 105.2 105.8
27/11/2021 16:37:01 94.91 98.71 99.2 97.6 96.7 97 104.95 109.67 111.73 105.1 105.2 105.8
27/11/2021 16:37:02 95.1 96.49 99.2 97.6 96.7 97 99.93 107.02 111.73 105.1 105.2 105.8
27/11/2021 16:37:03 96.68 96.64 99.2 97.6 96.7 97 103.08 104.16 111.73 105.1 105.2 105.8
27/11/2021 16:37:04 96.94 96.77 99.2 97.5 96.7 97 100.98 103.42 111.73 105.1 105.2 105.7
27/11/2021 16:37:05 95.15 96.76 99.2 97.5 96.7 97 103.57 103.41 111.73 105.1 105.2 105.7
27/11/2021 16:37:06 96.33 96.34 99.2 97.5 96.7 97 101.92 102.89 111.73 105.1 105.3 105.7
27/11/2021 16:37:07 97.06 96.9 99.2 97.5 96.7 96.9 103.51 103.82 111.73 105.1 105.3 105.7
27/11/2021 16:37:08 96.1 97.02 99.2 97.4 96.7 96.9 102.58 103.27 111.73 105 105.3 105.7
27/11/2021 16:37:09 96.23 96.69 99.2 97.4 96.7 96.9 102.93 103.79 111.73 105 105.3 105.7
27/11/2021 16:37:10 95.66 96.62 99.2 97.4 96.7 96.9 102.43 103.41 111.73 105 105.3 105.7
27/11/2021 16:37:11 98.49 97.87 99.2 97.4 96.8 96.9 103.73 103.93 111.73 105 105.3 105.7
27/11/2021 16:37:12 97.89 98.27 99.2 97.4 96.8 96.9 104.47 104.22 111.73 105 105.3 105.7
27/11/2021 16:37:13 98.03 98.06 99.2 97.4 96.8 96.9 102.44 104.4 111.73 105 105.3 105.7
27/11/2021 16:37:14 98.1 98.29 99.2 97.4 96.8 96.9 104.58 104.34 111.73 105 105.3 105.7
27/11/2021 16:37:15 97.97 98.28 99.2 97.4 96.8 96.9 101.66 104.24 111.73 105 105.3 105.7
27/11/2021 16:37:16 95.6 98.06 99.01 97.3 96.8 96.9 104.44 104.36 111.73 105 105.3 105.7
27/11/2021 16:37:17 97 97.05 98.71 97.3 96.8 96.9 101.3 103.75 110.29 105 105.3 105.7
27/11/2021 16:37:18 97.75 97.49 98.71 97.3 96.8 96.9 104.47 104.26 109.67 105 105.3 105.7
27/11/2021 16:37:19 98.6 98.4 98.71 97.3 96.8 96.9 104.61 104.76 109.67 105 105.3 105.7
27/11/2021 16:37:20 98.53 98.65 98.71 97.3 96.8 96.9 105.62 105.52 109.67 105 105.3 105.7
27/11/2021 16:37:21 97.52 98.61 98.71 97.3 96.8 96.9 106.07 106.15 109.67 105 105.3 105.7
27/11/2021 16:37:22 98.65 98.52 98.71 97.3 96.8 96.9 106.37 107.04 109.67 105 105.3 105.7
27/11/2021 16:37:23 98.57 99.09 99.09 97.3 96.8 96.9 107.36 107.15 109.67 105 105.3 105.7
27/11/2021 16:37:24 95.6 98.28 99.09 97.3 96.8 96.9 108.03 108.02 109.67 105.1 105.3 105.7
27/11/2021 16:37:25 99.23 99.04 99.09 97.3 96.8 96.9 108.87 108.7 109.67 105.1 105.3 105.7
27/11/2021 16:37:26 98.64 99.5 99.5 97.3 96.8 96.9 108.28 109.1 109.67 105.1 105.3 105.7
27/11/2021 16:37:27 97.74 98.53 99.5 97.3 96.8 96.9 107.79 108.46 109.67 105.1 105.3 105.7
27/11/2021 16:37:28 97.02 98.18 99.5 97.3 96.8 96.9 105.07 107.87 109.67 105.1 105.3 105.7
27/11/2021 16:37:29 93.75 97.48 99.5 97.3 96.8 96.9 105.33 106.44 109.67 105.2 105.3 105.7
27/11/2021 16:37:30 97.06 96.6 99.5 97.3 96.8 96.9 106.59 106.67 109.67 105.2 105.3 105.7
27/11/2021 16:37:31 95.68 96.53 99.5 97.3 96.8 96.9 105.23 106.68 109.1 105.2 105.3 105.7
27/11/2021 16:37:32 98.3 97.67 99.5 97.3 96.8 96.9 104.63 105.92 109.1 105.1 105.3 105.7
27/11/2021 16:37:33 96.79 97.72 99.5 97.3 96.8 96.9 104.78 105.75 109.1 105.1 105.3 105.7
27/11/2021 16:37:34 96.73 97.05 99.5 97.3 96.8 96.9 104.96 105.31 109.1 105.1 105.3 105.7
27/11/2021 16:37:35 97.06 97.12 99.5 97.3 96.8 96.9 104.64 105.09 109.1 105.1 105.3 105.7
27/11/2021 16:37:36 96.59 96.92 99.5 97.3 96.8 96.9 107.02 106.61 109.1 105.1 105.3 105.7
27/11/2021 16:37:37 96.72 96.96 99.5 97.3 96.9 96.9 107.64 107.44 109.1 105.1 105.3 105.6
27/11/2021 16:37:38 94.11 96.73 99.5 97.3 96.8 96.9 105.94 107.19 109.1 105.2 105.3 105.6
27/11/2021 16:37:39 93.73 95.26 99.5 97.3 96.8 96.9 106.76 107.7 109.1 105.2 105.3 105.6
27/11/2021 16:37:40 95.1 94.95 99.5 97.3 96.9 96.9 106.84 106.98 109.1 105.2 105.3 105.6
27/11/2021 16:37:41 95.02 95.09 99.5 97.3 96.9 96.9 107.18 107.32 109.1 105.2 105.3 105.6
27/11/2021 16:37:42 94.24 95.15 99.5 97.3 96.9 96.9 104.93 107.26 109.1 105.2 105.3 105.6
27/11/2021 16:37:43 94.73 94.72 99.5 97.3 96.9 96.9 106.7 106.74 109.1 105.2 105.3 105.6
27/11/2021 16:37:44 94.55 94.73 99.5 97.3 96.9 96.9 107.14 107.69 109.1 105.2 105.3 105.6
27/11/2021 16:37:45 94.76 95.18 99.5 97.3 96.9 96.9 106.19 107.02 109.1 105.2 105.3 105.6
27/11/2021 16:37:46 93.13 94.54 99.5 97.3 96.9 96.9 106.1 107.08 109.1 105.2 105.3 105.6
27/11/2021 16:37:47 93.42 93.74 99.5 97.3 96.9 96.9 104.35 106.14 109.1 105.2 105.3 105.6
27/11/2021 16:37:48 95.3 94.82 99.5 97.3 96.9 96.9 107.03 106.49 109.1 105.2 105.3 105.6
27/11/2021 16:37:49 94.43 94.83 99.5 97.2 96.9 96.9 105.96 106.78 109.1 105.2 105.3 105.6
27/11/2021 16:37:50 92.02 94.52 99.5 97.2 96.9 96.9 100.11 106.13 109.1 105.2 105.3 105.6
27/11/2021 16:37:51 95.83 95.28 99.5 97.2 96.9 96.9 105.13 104.89 109.1 105.2 105.3 105.6
27/11/2021 16:37:52 96.2 96.15 99.5 97.2 96.9 96.9 107.46 107.07 109.1 105.2 105.3 105.6
27/11/2021 16:37:53 95.95 96.13 99.5 97.2 96.9 96.9 104.32 107.41 109.1 105.2 105.3 105.6
27/11/2021 16:37:54 96.64 96.7 99.5 97.2 96.9 96.9 98.87 105.14 109.1 105.2 105.3 105.6
27/11/2021 16:37:55 89.15 96.46 99.5 97.2 96.9 96.9 90.21 102.23 109.1 105.2 105.3 105.6
27/11/2021 16:37:56 89.81 93.22 98.53 97.2 96.9 96.9 90 98.34 108.46 105.2 105.3 105.6
27/11/2021 16:37:57 91.13 92.89 98.18 97.2 96.9 96.9 91.19 95.23 107.87 105.2 105.3 105.6
27/11/2021 16:37:58 84.8 90.77 97.72 97.2 96.9 96.9 104.17 103.71 107.7 105.2 105.3 105.6
27/11/2021 16:37:59 88.51 88.81 97.72 97.1 96.8 96.9 106.84 106.45 107.7 105.2 105.3 105.6
27/11/2021 16:38:00 95.59 94.55 97.72 97.1 96.8 96.9 105.66 107.26 107.7 105.2 105.3 105.6
27/11/2021 16:38:01 95.52 95.56 97.72 97.1 96.9 96.9 107.19 107.02 107.7 105.2 105.3 105.6
27/11/2021 16:38:02 97.22 96.94 97.72 97.1 96.9 96.9 107.81 108.01 108.01 105.2 105.3 105.6
27/11/2021 16:38:03 97.29 97.33 97.33 97.2 96.9 96.9 107.92 108.85 108.85 105.2 105.3 105.6
27/11/2021 16:38:04 95.05 97.35 97.35 97.2 96.9 96.9 109.15 109.13 109.13 105.3 105.3 105.6
27/11/2021 16:38:05 94.25 95.79 97.35 97.1 96.9 96.9 106.73 108.66 109.13 105.3 105.3 105.6
27/11/2021 16:38:06 103.08 102.12 102.12 97.2 96.9 96.9 109.17 109.72 109.72 105.3 105.3 105.6
27/11/2021 16:38:07 94.48 100.81 102.12 97.2 96.9 96.9 108.87 109.19 109.72 105.3 105.3 105.6
27/11/2021 16:38:08 96.52 97.99 102.12 97.2 96.9 96.9 107.23 108.78 109.72 105.3 105.3 105.6
27/11/2021 16:38:09 99.4 98.88 102.12 97.2 96.9 96.9 107.42 108.81 109.72 105.3 105.3 105.6
27/11/2021 16:38:10 97.9 98.87 102.12 97.2 96.9 96.9 108.28 108.36 109.72 105.3 105.3 105.6
27/11/2021 16:38:11 96.94 98.4 102.12 97.2 96.9 96.9 109.13 109.23 109.72 105.4 105.4 105.6
27/11/2021 16:38:12 95.2 97.56 102.12 97.2 96.9 96.9 107.5 109.21 109.72 105.4 105.4 105.6
27/11/2021 16:38:13 96.25 96.51 102.12 97.2 96.9 96.8 109.9 110 110 105.4 105.4 105.6
27/11/2021 16:38:14 96.33 96.42 102.12 97.2 96.9 96.8 108.59 109.63 110 105.4 105.4 105.5
27/11/2021 16:38:15 96.38 96.57 102.12 97.2 96.9 96.8 107.87 109.9 110 105.4 105.4 105.5
27/11/2021 16:38:16 92.94 96.42 102.12 97.2 96.9 96.8 108.59 108.91 110 105.4 105.4 105.5
27/11/2021 16:38:17 95.44 95.29 102.12 97.2 96.9 96.8 107.62 108.32 110 105.4 105.4 105.5
27/11/2021 16:38:18 93.19 95.06 102.12 97.2 96.9 96.8 106.99 108.72 110 105.5 105.4 105.5
27/11/2021 16:38:19 93.98 94.23 102.12 97.2 96.9 96.8 108.58 108.57 110 105.5 105.4 105.5
27/11/2021 16:38:20 94.59 94.57 102.12 97.2 96.9 96.8 107.36 108.2 110 105.5 105.4 105.5
27/11/2021 16:38:21 94.1 94.62 102.12 97.2 96.9 96.8 107 108.75 110 105.5 105.4 105.5
27/11/2021 16:38:22 95.5 95.06 102.12 97.2 96.9 96.8 108.22 108.24 110 105.5 105.4 105.5
27/11/2021 16:38:23 95.16 95.44 102.12 97.2 96.9 96.8 108.22 108.41 110 105.5 105.4 105.5
27/11/2021 16:38:24 95.81 95.62 102.12 97.2 96.9 96.8 106.56 108.54 110 105.5 105.4 105.5
27/11/2021 16:38:25 93.99 95.63 102.12 97.2 96.9 96.8 109.05 108.97 110 105.6 105.4 105.5
27/11/2021 16:38:26 96.46 96.08 102.12 97.2 96.9 96.8 107.82 108.6 110 105.6 105.4 105.5
27/11/2021 16:38:27 97.2 97.05 102.12 97.2 96.9 96.8 106.64 108.83 110 105.6 105.4 105.5
27/11/2021 16:38:28 96.87 97.09 102.12 97.2 96.9 96.8 108.93 108.59 110 105.6 105.4 105.5
27/11/2021 16:38:29 94.82 96.74 102.12 97.2 96.9 96.8 107.22 108.38 110 105.6 105.4 105.5
27/11/2021 16:38:30 97.48 97.13 102.12 97.2 96.9 96.8 106.8 108.32 110 105.6 105.4 105.5
27/11/2021 16:38:31 94.4 96.8 102.12 97.2 96.9 96.8 109.07 108.91 110 105.7 105.4 105.5
27/11/2021 16:38:32 97.04 96.82 102.12 97.2 96.9 96.8 107.66 108.53 110 105.7 105.4 105.5
27/11/2021 16:38:33 97.16 97.19 102.12 97.2 96.9 96.8 107.68 109.11 110 105.7 105.4 105.5
27/11/2021 16:38:34 96.03 96.99 102.12 97.2 96.9 96.8 108.75 108.75 110 105.7 105.4 105.5
27/11/2021 16:38:35 98.02 97.66 102.12 97.2 96.9 96.8 108.86 109.15 110 105.8 105.4 105.5
27/11/2021 16:38:36 92.88 97.48 100.81 97.2 96.9 96.8 106.59 109.36 110 105.8 105.4 105.5
27/11/2021 16:38:37 95.64 95.58 98.88 97.2 96.9 96.8 108 108.19 110 105.8 105.5 105.5
27/11/2021 16:38:38 95.45 96.27 98.88 97.2 96.9 96.8 108.58 108.77 110 105.8 105.5 105.5
27/11/2021 16:38:39 96.18 96.16 98.87 97.1 96.9 96.8 108 109.63 110 105.8 105.5 105.5
27/11/2021 16:38:40 94.83 95.95 98.4 97.1 96.9 96.8 109.22 109 110 105.8 105.5 105.5
27/11/2021 16:38:41 94.77 95.57 97.66 97.1 96.9 96.8 108.7 109.19 110 105.8 105.5 105.5
27/11/2021 16:38:42 94.96 95.36 97.66 97.1 96.9 96.8 108.47 109.9 110 105.9 105.5 105.5
27/11/2021 16:38:43 95.02 95.21 97.66 97.1 96.9 96.8 108.55 109.07 109.9 105.9 105.5 105.5
27/11/2021 16:38:44 98.82 98.11 98.11 97.1 96.9 96.8 108.88 109.26 109.9 105.9 105.5 105.5
27/11/2021 16:38:45 98.29 98.14 98.14 97.1 96.9 96.8 107.02 109.36 109.9 105.9 105.5 105.5
27/11/2021 16:38:46 96.18 98.62 98.62 97.1 96.9 96.8 108.42 108.45 109.9 105.9 105.5 105.5
27/11/2021 16:38:47 96.64 97.06 98.62 97.1 96.9 96.8 107.38 108.07 109.9 105.9 105.5 105.5
27/11/2021 16:38:48 95.47 96.89 98.62 97.1 96.9 96.8 106.59 108.3 109.9 105.9 105.5 105.5
27/11/2021 16:38:49 96.09 96.51 98.62 97.1 96.9 96.8 108.82 108.68 109.9 105.9 105.5 105.5
27/11/2021 16:38:50 93.95 96.26 98.62 97 96.9 96.8 107.39 108.33 109.9 105.9 105.5 105.5
27/11/2021 16:38:51 94.77 95.03 98.62 97 96.9 96.8 106.83 108.77 109.9 105.9 105.5 105.5
27/11/2021 16:38:52 95.62 95.6 98.62 97 96.9 96.8 108.62 108.4 109.9 105.9 105.5 105.5
27/11/2021 16:38:53 96.19 96.17 98.62 97 96.9 96.8 107.29 108.1 109.9 106 105.5 105.5
27/11/2021 16:38:54 95.26 96.17 98.62 97 96.9 96.8 106.15 108.3 109.9 105.9 105.5 105.5
27/11/2021 16:38:55 94.14 95.66 98.62 97 96.9 96.8 109.18 108.92 109.9 106 105.5 105.5
27/11/2021 16:38:56 95.55 95.53 98.62 97 96.9 96.8 107.89 108.58 109.9 106 105.5 105.5
27/11/2021 16:38:57 95.22 95.82 98.62 97 96.9 96.8 106.72 108.83 109.9 106 105.5 105.5
27/11/2021 16:38:58 96.72 96.53 98.62 97 96.9 96.8 108.35 108.24 109.9 106 105.5 105.5
27/11/2021 16:38:59 94.24 96.62 98.62 97 96.9 96.8 107.06 107.97 109.9 106 105.5 105.5
27/11/2021 16:39:00 96.08 95.93 98.62 97 96.9 96.8 107.18 108.63 109.9 106 105.5 105.5
27/11/2021 16:39:01 92.48 95.78 98.62 97 96.9 96.8 108.92 108.72 109.9 106.1 105.5 105.5
27/11/2021 16:39:02 95.92 95.42 98.62 96.9 96.9 96.8 107.1 108.45 109.9 106.1 105.5 105.5
27/11/2021 16:39:03 95.94 96.11 98.62 96.9 96.9 96.8 106.58 108.64 109.9 106.1 105.5 105.5
27/11/2021 16:39:04 96.14 96.21 98.62 96.9 96.9 96.8 108.5 108.19 109.9 106.1 105.5 105.5
27/11/2021 16:39:05 100.4 99.22 99.22 97 96.9 96.8 108.77 108.83 109.9 106.1 105.5 105.5
27/11/2021 16:39:06 96.96 99.21 99.22 97 96.9 96.8 106.73 109.21 109.9 106.1 105.6 105.5
27/11/2021 16:39:07 94.4 97.51 99.22 97 96.9 96.8 108.25 108.26 109.9 106.2 105.6 105.5
27/11/2021 16:39:08 94.43 95.84 99.22 97 96.9 96.8 108.41 108.69 109.9 106.2 105.6 105.5
27/11/2021 16:39:09 97.14 96.63 99.22 97 96.9 96.8 108.33 108.89 109.9 106.2 105.6 105.5
27/11/2021 16:39:10 95.45 96.77 99.22 97 96.9 96.8 108.39 109.04 109.9 106.2 105.6 105.5
27/11/2021 16:39:11 95.12 96 99.22 97 96.9 96.8 108.43 109.03 109.9 106.2 105.6 105.5
27/11/2021 16:39:12 93.29 95.41 99.22 97 96.9 96.8 109.83 109.86 109.86 106.3 105.6 105.5
27/11/2021 16:39:13 95.98 95.75 99.22 97 96.9 96.8 108 109.98 109.98 106.3 105.6 105.5
27/11/2021 16:39:14 99.94 99.08 99.22 97 96.9 96.8 108.32 108.91 109.98 106.3 105.6 105.5
27/11/2021 16:39:15 98 98.87 99.22 97 96.9 96.8 107.42 109.52 109.98 106.3 105.6 105.5
27/11/2021 16:39:16 99.44 99.32 99.32 97 96.9 96.8 109.13 109.06 109.98 106.3 105.6 105.5
27/11/2021 16:39:17 97.39 99.17 99.32 97 96.9 96.8 106.87 108.71 109.98 106.3 105.6 105.5
27/11/2021 16:39:18 94.57 98.1 99.32 97 96.9 96.8 107.79 109.13 109.98 106.3 105.6 105.5
27/11/2021 16:39:19 97.36 97.06 99.32 97 96.9 96.8 109.02 108.92 109.98 106.3 105.6 105.5
27/11/2021 16:39:20 96.87 97.19 99.32 97 96.9 96.8 107.34 108.61 109.98 106.3 105.6 105.5
27/11/2021 16:39:21 94.23 97.19 99.32 97 96.9 96.8 106.53 108.82 109.98 106.3 105.6 105.5
27/11/2021 16:39:22 95.24 95.69 99.32 97 96.9 96.8 108.53 108.32 109.98 106.4 105.7 105.4
27/11/2021 16:39:23 95.99 95.96 99.32 97 96.9 96.8 108.72 108.98 109.98 106.4 105.7 105.4
27/11/2021 16:39:24 96.52 96.35 99.32 96.9 96.9 96.8 109.02 109.36 109.98 106.4 105.7 105.4
27/11/2021 16:39:25 94.58 96.26 99.32 96.9 96.9 96.8 108.07 109.47 109.98 106.4 105.7 105.4
27/11/2021 16:39:26 96.08 95.86 99.32 96.9 96.9 96.8 107.02 108.63 109.98 106.4 105.7 105.4
27/11/2021 16:39:27 94.98 96.11 99.32 96.9 96.9 96.8 106.33 108.44 109.98 106.4 105.7 105.4
27/11/2021 16:39:28 94.9 95.22 99.32 96.9 96.9 96.8 108.52 108.26 109.98 106.4 105.7 105.4
27/11/2021 16:39:29 99.04 98.27 99.32 96.9 96.9 96.8 107.46 108.06 109.98 106.4 105.7 105.4
27/11/2021 16:39:30 104.35 103.57 103.57 97 96.9 96.8 108.24 108.74 109.98 106.4 105.7 105.4
27/11/2021 16:39:31 97.92 103.06 103.57 97 96.9 96.8 108.6 108.69 109.98 106.5 105.7 105.4
27/11/2021 16:39:32 100.14 100.62 103.57 97 96.9 96.8 107.77 108.53 109.98 106.5 105.7 105.4
27/11/2021 16:39:33 99.22 100.63 103.57 97 96.9 96.8 107.14 109.01 109.98 106.5 105.7 105.4
27/11/2021 16:39:34 95.29 99.6 103.57 97 96.9 96.8 108.77 108.71 109.98 106.5 105.7 105.4
27/11/2021 16:39:35 98.62 99.06 103.57 97 96.9 96.8 107.67 108.37 109.98 106.5 105.7 105.4
27/11/2021 16:39:36 95.15 97.93 103.57 97 96.9 96.8 108.23 109.09 109.98 106.5 105.7 105.4
27/11/2021 16:39:37 95.78 96.49 103.57 96.9 96.9 96.8 108.33 108.97 109.98 106.5 105.7 105.4
27/11/2021 16:39:38 95.61 96.16 103.57 96.9 96.9 96.8 106.9 108.1 109.98 106.5 105.7 105.4
27/11/2021 16:39:39 96.54 96.97 103.57 96.9 96.9 96.8 106.3 108.38 109.98 106.5 105.7 105.4
27/11/2021 16:39:40 95.37 96.13 103.57 96.9 96.9 96.8 108.49 108.18 109.98 106.5 105.7 105.4
27/11/2021 16:39:41 97.33 97 103.57 96.9 96.9 96.8 107.37 108.02 109.98 106.5 105.7 105.4
27/11/2021 16:39:42 97.11 97.63 103.57 96.9 96.9 96.8 107.06 108.77 109.98 106.5 105.7 105.4
27/11/2021 16:39:43 98.64 98.49 103.57 96.9 96.9 96.8 108.61 108.38 109.52 106.5 105.7 105.4
27/11/2021 16:39:44 95.32 97.88 103.57 96.9 96.9 96.8 106.95 108.02 109.52 106.5 105.7 105.4
27/11/2021 16:39:45 94.64 96.65 103.57 96.9 96.9 96.8 106.82 108.57 109.47 106.5 105.8 105.4
27/11/2021 16:39:46 93.1 95.43 103.57 96.9 96.9 96.8 108.56 108.37 109.47 106.6 105.8 105.4
27/11/2021 16:39:47 94.25 94.35 103.57 96.9 96.9 96.8 107.79 108.36 109.47 106.6 105.8 105.4
27/11/2021 16:39:48 95.5 95.42 103.57 96.9 96.9 96.8 108.05 109.12 109.47 106.6 105.8 105.4
27/11/2021 16:39:49 94.13 94.92 103.57 96.9 96.9 96.8 100.85 108.03 109.47 106.6 105.8 105.4
27/11/2021 16:39:50 95.34 95.38 103.57 96.9 96.9 96.8 107.66 107.43 109.47 106.6 105.8 105.4
27/11/2021 16:39:51 96.24 96.45 103.57 96.8 96.9 96.8 104.92 107.43 109.47 106.6 105.8 105.4
27/11/2021 16:39:52 95.25 95.7 103.57 96.8 96.9 96.7 107.69 108.24 109.47 106.6 105.8 105.4
27/11/2021 16:39:53 96.16 96.35 103.57 96.8 96.9 96.7 108.13 108.11 109.47 106.7 105.8 105.4
27/11/2021 16:39:54 95.98 96.31 103.57 96.8 96.9 96.7 104.9 108.1 109.47 106.7 105.8 105.4
27/11/2021 16:39:55 95.97 96.13 103.57 96.8 96.9 96.7 107.74 107.96 109.12 106.7 105.8 105.4
27/11/2021 16:39:56 96.74 96.83 103.57 96.8 96.9 96.7 106.96 107.32 109.12 106.7 105.8 105.4
27/11/2021 16:39:57 94.5 96.35 103.57 96.8 96.9 96.7 103.31 107.32 109.12 106.7 105.8 105.4
27/11/2021 16:39:58 97.75 97.24 103.57 96.8 96.9 96.7 107.21 107.26 109.12 106.7 105.8 105.4
27/11/2021 16:39:59 100.73 99.62 103.57 96.8 96.9 96.7 108.67 108.28 109.12 106.7 105.8 105.4
27/11/2021 16:40:00 97.76 99.53 103.06 96.8 96.9 96.7 106.75 108.28 109.12 106.7 105.8 105.4
27/11/2021 16:40:01 93.09 98.31 100.63 96.8 96.9 96.7 107.45 108.27 109.12 106.7 105.8 105.4
27/11/2021 16:40:02 93.53 95.86 100.63 96.8 96.9 96.7 106.41 107.65 109.12 106.8 105.8 105.4
27/11/2021 16:40:03 92.87 94.63 99.62 96.8 96.9 96.7 106.18 108.22 109.12 106.8 105.8 105.4
27/11/2021 16:40:04 96.81 95.93 99.62 96.8 96.9 96.7 107.7 107.43 109.12 106.8 105.8 105.4
27/11/2021 16:40:05 96.43 96.41 99.62 96.8 96.9 96.7 107.17 107.49 109.12 106.8 105.8 105.4
27/11/2021 16:40:06 94.08 96.42 99.62 96.8 96.9 96.7 106.87 108.26 109.12 106.8 105.8 105.4
27/11/2021 16:40:07 95.49 95.5 99.62 96.8 96.9 96.7 108.33 107.96 109.12 106.8 105.8 105.4
27/11/2021 16:40:08 98.54 98.29 99.62 96.8 96.9 96.7 108.82 108.73 109.12 106.8 105.8 105.4
27/11/2021 16:40:09 92.39 96.89 99.62 96.8 96.9 96.7 105.85 108.84 109.12 106.9 105.8 105.4
27/11/2021 16:40:10 95.03 94.99 99.62 96.7 96.9 96.7 108.16 108.06 109.12 106.9 105.8 105.4
27/11/2021 16:40:11 94.97 95.27 99.62 96.7 96.9 96.7 107.91 108.21 109.12 106.9 105.8 105.4
27/11/2021 16:40:12 94.84 95.16 99.62 96.7 96.9 96.7 106.39 108.3 109.12 106.9 105.8 105.4
27/11/2021 16:40:13 95.28 95.57 99.62 96.7 96.9 96.7 107.98 107.85 109.12 106.9 105.8 105.4
27/11/2021 16:40:14 97.54 96.97 99.62 96.7 96.9 96.7 107.29 107.77 109.12 106.9 105.8 105.4
27/11/2021 16:40:15 96.68 96.98 99.62 96.7 96.9 96.7 109.24 109.15 109.15 106.9 105.9 105.4
27/11/2021 16:40:16 95.06 96.95 99.62 96.7 96.9 96.7 107.52 109.26 109.26 106.9 105.9 105.4
27/11/2021 16:40:17 95.17 95.81 99.62 96.7 96.9 96.7 106.88 108.22 109.26 106.9 105.9 105.4
27/11/2021 16:40:18 95.91 96.36 99.62 96.7 96.9 96.7 106.21 108.34 109.26 106.9 105.9 105.4
27/11/2021 16:40:19 98.54 97.96 99.62 96.7 96.9 96.7 108.89 108.47 109.26 106.9 105.9 105.3
27/11/2021 16:40:20 95.55 97.89 99.62 96.7 96.9 96.7 107.54 108.23 109.26 106.9 105.9 105.3
27/11/2021 16:40:21 95.92 96.91 99.62 96.7 96.9 96.7 107.01 108.92 109.26 106.9 105.9 105.3
27/11/2021 16:40:22 94.14 95.82 99.62 96.7 96.9 96.7 108.33 108.25 109.26 106.9 105.9 105.3
27/11/2021 16:40:23 96.26 96.03 99.62 96.7 96.9 96.7 107.29 108.12 109.26 106.9 105.9 105.3
27/11/2021 16:40:24 96.04 96.17 99.62 96.7 96.9 96.7 106.74 108.48 109.26 106.9 105.9 105.3
27/11/2021 16:40:25 94.99 96.17 99.62 96.7 96.9 96.7 108.71 108.58 109.26 107 105.9 105.3
27/11/2021 16:40:26 95.77 95.99 99.62 96.7 96.9 96.7 106.77 108.22 109.26 107 105.9 105.3
27/11/2021 16:40:27 95.41 95.69 99.62 96.7 96.9 96.7 106.46 107.64 109.26 107 105.9 105.3
27/11/2021 16:40:28 97.33 97.55 99.62 96.7 96.9 96.7 108.29 108.15 109.26 107 105.9 105.3
27/11/2021 16:40:29 95.91 96.68 99.53 96.7 96.9 96.7 106.67 107.69 109.26 107 105.9 105.3
27/11/2021 16:40:30 93.2 96.12 98.31 96.7 96.9 96.7 105.89 108.09 109.26 107 105.9 105.3
27/11/2021 16:40:31 98.05 96.92 98.29 96.7 96.9 96.7 108.05 107.78 109.26 107 105.9 105.3
27/11/2021 16:40:32 98.15 97.87 98.29 96.7 96.9 96.7 107.5 107.94 109.26 107 105.9 105.3
27/11/2021 16:40:33 98.27 98.39 98.39 96.7 96.9 96.7 107.07 108.68 109.26 107 105.9 105.3
27/11/2021 16:40:34 97.96 98.25 98.39 96.7 96.9 96.7 108.64 108.41 109.26 107 105.9 105.3
27/11/2021 16:40:35 96.91 97.9 98.39 96.7 96.9 96.7 107.52 108.3 109.26 107 105.9 105.3
27/11/2021 16:40:36 94.58 97.48 98.39 96.7 96.9 96.7 106.77 108.74 109.26 107 105.9 105.3
27/11/2021 16:40:37 96.05 96.34 98.39 96.7 96.9 96.7 108.61 108.45 109.26 107 105.9 105.3
27/11/2021 16:40:38 96.49 96.71 98.39 96.7 96.9 96.7 107.69 108.3 109.26 107 105.9 105.3
27/11/2021 16:40:39 96.04 96.69 98.39 96.7 96.9 96.7 106.99 108.51 109.26 107 105.9 105.3
27/11/2021 16:40:40 96.82 96.68 98.39 96.7 96.9 96.7 101.53 107.59 109.26 107 105.9 105.3
27/11/2021 16:40:41 96.38 96.8 98.39 96.7 96.9 96.7 107.52 107.27 109.26 107 105.9 105.3
27/11/2021 16:40:42 95.31 96.79 98.39 96.7 96.9 96.7 105.07 107.27 109.26 107 105.9 105.3
27/11/2021 16:40:43 96.23 96.6 98.39 96.7 96.9 96.7 108.06 108.14 109.26 107 105.9 105.3
27/11/2021 16:40:44 96.71 97.03 98.39 96.7 96.9 96.7 108.01 108.16 109.26 107.1 105.9 105.3
27/11/2021 16:40:45 96.65 97.25 98.39 96.7 96.9 96.7 105.01 108.16 109.26 107.1 105.9 105.3
27/11/2021 16:40:46 97.05 97.29 98.39 96.7 96.9 96.7 108.17 108.08 108.92 107.1 106 105.3
27/11/2021 16:40:47 95.66 97.18 98.39 96.7 96.9 96.7 106.89 107.43 108.92 107.1 106 105.3
27/11/2021 16:40:48 93.5 96.15 98.39 96.7 96.9 96.7 103.05 107.43 108.92 107.1 106 105.3
27/11/2021 16:40:49 97.5 96.7 98.39 96.7 96.9 96.7 107.24 107.25 108.92 107.1 106 105.3
27/11/2021 16:40:50 96.4 96.84 98.39 96.7 96.9 96.7 108.36 108.16 108.92 107.1 106 105.3
27/11/2021 16:40:51 96.07 97.01 98.39 96.6 96.9 96.7 104.3 108.16 108.74 107.1 106 105.3
27/11/2021 16:40:52 94.04 96.15 98.39 96.6 96.9 96.7 105.56 106.31 108.74 107.1 106 105.3
27/11/2021 16:40:53 94.62 95.24 98.39 96.6 96.9 96.7 106.74 107.06 108.74 107.1 106 105.3
27/11/2021 16:40:54 93.26 94.81 98.39 96.6 96.9 96.7 106.75 108.32 108.74 107.1 106 105.3
27/11/2021 16:40:55 96.82 95.88 98.39 96.6 96.9 96.7 107.98 107.62 108.74 107.1 106 105.3
27/11/2021 16:40:56 96.36 96.28 98.39 96.6 96.9 96.7 107.73 108.02 108.74 107.1 106 105.3
27/11/2021 16:40:57 98.45 97.93 98.39 96.6 96.9 96.7 106.93 108.42 108.74 107.1 106 105.3
27/11/2021 16:40:58 96.46 97.83 98.39 96.6 96.9 96.7 108.59 108.34 108.74 107.1 106 105.3
27/11/2021 16:40:59 97.13 98.63 98.63 96.6 96.9 96.7 108.57 108.65 108.74 107.1 106 105.3
27/11/2021 16:41:00 97.14 97.44 98.63 96.6 96.9 96.7 106.29 108.87 108.87 107.1 106 105.3
27/11/2021 16:41:01 97.28 98.4 98.63 96.6 96.9 96.7 108.51 108.3 108.87 107.1 106 105.3
27/11/2021 16:41:02 97.49 97.95 98.63 96.6 96.9 96.7 107.55 108.09 108.87 107.1 106 105.3
27/11/2021 16:41:03 97.46 97.9 98.63 96.6 96.9 96.7 106.49 108.2 108.87 107.1 106 105.3
27/11/2021 16:41:04 94.91 97.18 98.63 96.6 96.9 96.7 107.94 107.85 108.87 107.1 106 105.3
27/11/2021 16:41:05 95.49 96.03 98.63 96.6 96.9 96.7 107.44 107.88 108.87 107.1 106 105.3
27/11/2021 16:41:06 94.21 95.75 98.63 96.6 96.9 96.7 108.48 108.74 108.87 107.1 106 105.3
27/11/2021 16:41:07 95.09 95.44 98.63 96.5 96.9 96.7 107.27 108.81 108.87 107.1 106 105.3
27/11/2021 16:41:08 89.62 94.79 98.63 96.5 96.9 96.7 106.39 107.94 108.87 107.1 106 105.3
27/11/2021 16:41:09 94.26 93.83 98.63 96.5 96.9 96.7 105.78 107.88 108.87 107.1 106 105.3
27/11/2021 16:41:10 93.31 94 98.63 96.5 96.9 96.7 108.98 108.47 108.87 107.1 106 105.3
27/11/2021 16:41:11 90.77 93.38 98.63 96.5 96.9 96.7 106.44 108.08 108.87 107.1 106 105.3
27/11/2021 16:41:12 95.89 95.12 98.63 96.5 96.9 96.7 107.38 108.68 108.87 107.1 106.1 105.3
27/11/2021 16:41:13 96.58 96.18 98.63 96.5 96.9 96.7 108.57 108.35 108.87 107.1 106.1 105.3
27/11/2021 16:41:14 95.46 96.13 98.63 96.5 96.9 96.7 107.25 108.1 108.87 107.1 106.1 105.3
27/11/2021 16:41:15 95.74 96.21 98.63 96.5 96.8 96.7 106.38 108.49 108.87 107.1 106.1 105.3
27/11/2021 16:41:16 93.63 95.72 98.63 96.5 96.8 96.7 108.57 108.3 108.87 107.1 106.1 105.3
27/11/2021 16:41:17 94.7 94.93 98.63 96.5 96.8 96.7 107.79 108.35 108.87 107.1 106.1 105.3
27/11/2021 16:41:18 96.67 96.42 98.63 96.5 96.8 96.7 109.82 109.63 109.63 107.1 106.1 105.3
27/11/2021 16:41:19 96.76 97.44 98.63 96.5 96.8 96.7 107.03 109.82 109.82 107.1 106.1 105.3
27/11/2021 16:41:20 96.54 96.86 98.63 96.5 96.8 96.7 104.52 107.96 109.82 107.1 106.1 105.3
27/11/2021 16:41:21 92 96.87 98.63 96.5 96.8 96.7 102.22 106.53 109.82 107.1 106.1 105.3
27/11/2021 16:41:22 93 94.36 98.63 96.5 96.8 96.7 104.97 105.49 109.82 107.1 106.1 105.3
27/11/2021 16:41:23 94.05 94.45 98.63 96.5 96.9 96.7 104.58 105.2 109.82 107.2 106.1 105.3
27/11/2021 16:41:24 94.65 95.11 98.63 96.5 96.9 96.7 102.34 105.19 109.82 107.1 106.1 105.3
27/11/2021 16:41:25 94.16 94.53 98.63 96.5 96.9 96.7 107.65 107.01 109.82 107.2 106.1 105.3
27/11/2021 16:41:26 94.89 95.14 98.63 96.5 96.9 96.7 108.2 108.9 109.82 107.1 106.1 105.3
27/11/2021 16:41:27 97.1 96.65 98.63 96.5 96.9 96.7 103.63 107.36 109.82 107.1 106.1 105.3
27/11/2021 16:41:28 96.51 97.08 98.63 96.5 96.9 96.7 105.72 106.21 109.82 107.1 106.1 105.3
27/11/2021 16:41:29 93.58 96.37 98.4 96.4 96.9 96.7 105.15 105.75 109.82 107.1 106.1 105.3
27/11/2021 16:41:30 93.54 94.89 98.4 96.4 96.9 96.7 104.33 105.72 109.82 107.1 106.1 105.3
27/11/2021 16:41:31 93.63 94.07 97.95 96.4 96.9 96.7 107.83 107.39 109.82 107.1 106.1 105.3
27/11/2021 16:41:32 94.75 94.7 97.9 96.4 96.9 96.7 105.63 107.05 109.82 107.1 106.1 105.3
27/11/2021 16:41:33 95.6 95.78 97.44 96.4 96.9 96.7 105.41 106.99 109.82 107.1 106.1 105.3
27/11/2021 16:41:34 96.68 96.43 97.44 96.4 96.9 96.7 105.56 106.26 109.82 107.1 106.1 105.3
27/11/2021 16:41:35 93.32 96.24 97.44 96.4 96.9 96.7 105.23 105.91 109.82 107.1 106.1 105.3
27/11/2021 16:41:36 96.02 95.61 97.44 96.4 96.9 96.7 105.73 106.11 109.82 107.1 106.1 105.3
27/11/2021 16:41:37 93.77 95.56 97.44 96.4 96.9 96.7 106.75 107.04 109.82 107.1 106.1 105.3
27/11/2021 16:41:38 95.78 95.68 97.44 96.4 96.9 96.7 104.88 106.44 109.82 107.1 106.1 105.3
27/11/2021 16:41:39 96.42 96.38 97.44 96.4 96.9 96.7 104.23 105.87 109.82 107.1 106.1 105.3
27/11/2021 16:41:40 94.23 96.29 97.44 96.4 96.9 96.7 105.43 105.84 109.82 107.1 106.1 105.3
27/11/2021 16:41:41 94.14 95.08 97.44 96.3 96.9 96.7 105.15 105.56 109.82 107.1 106.1 105.3
27/11/2021 16:41:42 93.12 94.57 97.44 96.3 96.9 96.7 103.48 105.53 109.82 107.1 106.1 105.3
27/11/2021 16:41:43 93.28 93.67 97.44 96.3 96.9 96.7 105.33 105.65 109.82 107.1 106.1 105.3
27/11/2021 16:41:44 94.58 94.3 97.44 96.3 96.9 96.7 105.28 105.57 109.82 107.1 106.1 105.3
27/11/2021 16:41:45 94.59 94.62 97.44 96.3 96.9 96.7 103.34 105.54 109.82 107.1 106.1 105.3
27/11/2021 16:41:46 94.97 95.08 97.44 96.3 96.9 96.7 105.5 105.68 109.82 107.1 106.1 105.3
27/11/2021 16:41:47 97.39 96.67 97.44 96.3 96.9 96.7 105.11 105.62 109.82 107.1 106.1 105.3
27/11/2021 16:41:48 94.66 96.62 97.44 96.3 96.9 96.7 107.68 107.47 109.82 107.1 106.1 105.3
27/11/2021 16:41:49 94.22 95.44 97.08 96.3 96.9 96.7 104.18 107.7 108.9 107.1 106.1 105.3
27/11/2021 16:41:50 95.11 95.4 97.08 96.3 96.9 96.7 108.72 108.4 108.9 107.1 106.2 105.3
27/11/2021 16:41:51 96.54 96.13 97.08 96.3 96.9 96.7 106.52 108.66 108.9 107.1 106.2 105.3
27/11/2021 16:41:52 94.67 96.16 97.08 96.3 96.9 96.7 107.35 107.9 108.9 107.1 106.2 105.3
27/11/2021 16:41:53 93.51 95.35 97.08 96.2 96.9 96.7 107.69 107.91 108.9 107.1 106.2 105.3
27/11/2021 16:41:54 95.31 95.06 97.08 96.2 96.9 96.7 105.76 107.98 108.9 107.1 106.2 105.3
27/11/2021 16:41:55 93.72 95.2 97.08 96.2 96.9 96.7 107.97 108.38 108.9 107.1 106.2 105.3
27/11/2021 16:41:56 95.79 95.51 97.08 96.2 96.9 96.7 108.59 108.62 108.66 107.1 106.2 105.3
27/11/2021 16:41:57 94.82 95.46 97.08 96.2 96.9 96.7 105.46 108.83 108.83 107.1 106.2 105.3
27/11/2021 16:41:58 95.36 95.47 96.67 96.2 96.9 96.7 107.27 107.62 108.83 107.1 106.2 105.3
27/11/2021 16:41:59 94.24 95.38 96.67 96.2 96.9 96.7 108.18 108.15 108.83 107.1 106.2 105.3
27/11/2021 16:42:00 94.96 95.07 96.67 96.2 96.9 96.7 105.53 108.23 108.83 107.1 106.2 105.3
27/11/2021 16:42:01 95.11 95.27 96.67 96.2 96.9 96.7 109.85 109.05 109.05 107.1 106.2 105.3
27/11/2021 16:42:02 94.43 95.13 96.67 96.2 96.9 96.7 107.64 108.48 109.05 107.1 106.2 105.3
27/11/2021 16:42:03 98.6 97.67 97.67 96.2 96.9 96.7 104.33 108.46 109.05 107.1 106.2 105.3
27/11/2021 16:42:04 96.75 97.93 97.93 96.2 96.9 96.7 108.81 108.54 109.05 107.1 106.2 105.3
27/11/2021 16:42:05 94.98 96.9 97.93 96.2 96.9 96.7 105.38 107.59 109.05 107.2 106.2 105.3
27/11/2021 16:42:06 96.54 96.52 97.93 96.2 96.9 96.7 105.16 106.81 109.05 107.2 106.2 105.3
27/11/2021 16:42:07 95.75 96.36 97.93 96.2 96.9 96.7 108.04 107.98 109.05 107.2 106.2 105.3
27/11/2021 16:42:08 95.31 96.36 97.93 96.2 96.9 96.7 106.12 106.76 109.05 107.2 106.2 105.3
27/11/2021 16:42:09 97.7 97.16 97.93 96.2 96.9 96.7 105.04 107.14 109.05 107.2 106.2 105.3
27/11/2021 16:42:10 96.44 97.32 97.93 96.2 96.9 96.7 109.22 108.29 109.05 107.2 106.2 105.3
27/11/2021 16:42:11 96.9 96.95 97.93 96.2 96.9 96.7 107.35 108.25 109.05 107.2 106.2 105.3
27/11/2021 16:42:12 95.16 96.85 97.93 96.2 96.9 96.7 108.14 108.43 109.05 107.2 106.2 105.3
27/11/2021 16:42:13 96.11 96.28 97.93 96.2 96.9 96.7 108.29 108.8 109.05 107.2 106.2 105.3
27/11/2021 16:42:14 97.02 96.74 97.93 96.2 96.9 96.7 107.46 108.52 109.05 107.2 106.2 105.3
27/11/2021 16:42:15 97.45 97.39 97.93 96.2 96.9 96.7 106.43 108.69 109.05 107.2 106.3 105.3
27/11/2021 16:42:16 95.49 97.24 97.93 96.2 96.9 96.7 108.21 107.96 109.05 107.3 106.3 105.3
27/11/2021 16:42:17 98.79 98.65 98.65 96.2 96.9 96.7 106.76 107.71 109.05 107.3 106.3 105.3
27/11/2021 16:42:18 94.47 98.2 98.65 96.2 96.9 96.7 104.98 107.69 109.05 107.3 106.3 105.3
27/11/2021 16:42:19 96.84 96.9 98.65 96.2 96.9 96.7 109.88 108.89 109.05 107.3 106.3 105.3
27/11/2021 16:42:20 96.91 97.19 98.65 96.2 96.9 96.7 107.28 108.62 109.05 107.3 106.3 105.3
27/11/2021 16:42:21 99.21 98.94 98.94 96.2 97 96.7 106.61 108.51 109.05 107.3 106.3 105.3
27/11/2021 16:42:22 97.8 98.93 98.94 96.2 97 96.7 108.4 108.13 109.05 107.3 106.3 105.3
27/11/2021 16:42:23 96.74 98.24 98.94 96.2 97 96.7 106.53 107.88 109.05 107.3 106.3 105.3
27/11/2021 16:42:24 95.8 97.6 98.94 96.2 97 96.7 108.1 108.17 109.05 107.3 106.3 105.3
27/11/2021 16:42:25 96.47 96.39 98.94 96.1 97 96.7 108.26 108.72 109.05 107.3 106.3 105.3
27/11/2021 16:42:26 96.98 97.21 98.94 96.1 97 96.7 107.2 108.44 109.05 107.3 106.3 105.3
27/11/2021 16:42:27 96.47 97 98.94 96.1 97 96.7 106.05 108.42 109.05 107.3 106.3 105.3
27/11/2021 16:42:28 93.51 96.51 98.94 96.1 97 96.7 107.85 107.59 109.05 107.3 106.3 105.3
27/11/2021 16:42:29 94.79 95.22 98.94 96.1 97 96.7 106.64 107.36 109.05 107.3 106.3 105.3
27/11/2021 16:42:30 93.73 94.92 98.94 96.1 97 96.7 104.95 107.5 109.05 107.3 106.3 105.3
27/11/2021 16:42:31 96.27 96.05 98.94 96.1 97 96.7 110.24 109.2 109.2 107.3 106.3 105.3
27/11/2021 16:42:32 96.2 96.45 98.94 96.1 97 96.7 107.39 108.93 109.2 107.3 106.3 105.3
27/11/2021 16:42:33 95.94 96.24 98.94 96.1 97 96.7 105.98 108.63 109.2 107.3 106.3 105.3
27/11/2021 16:42:34 96.35 96.47 98.94 96.1 97 96.7 108.47 108.12 109.2 107.3 106.3 105.3
27/11/2021 16:42:35 96.08 96.5 98.94 96.1 97 96.7 106.7 107.9 109.2 107.3 106.3 105.3
27/11/2021 16:42:36 95.51 96.24 98.94 96.1 97 96.7 108.34 108.93 109.2 107.3 106.3 105.3
27/11/2021 16:42:37 95.04 96.19 98.94 96.1 97 96.7 107.67 108.58 109.2 107.3 106.3 105.3
27/11/2021 16:42:38 94.43 95.18 98.94 96.1 97 96.7 109.38 109.05 109.2 107.3 106.3 105.4
27/11/2021 16:42:39 98.79 97.92 98.94 96.1 97 96.7 107.82 109.45 109.45 107.4 106.4 105.4
27/11/2021 16:42:40 95.07 97.88 98.94 96.1 97 96.7 109.25 109.16 109.45 107.4 106.4 105.3
27/11/2021 16:42:41 93.67 96.18 98.94 96.1 97 96.7 106.99 108.94 109.45 107.4 106.4 105.3
27/11/2021 16:42:42 98.5 97.71 98.94 96.1 97 96.7 106.31 108.33 109.45 107.4 106.4 105.3
27/11/2021 16:42:43 97.21 98.09 98.94 96.1 97 96.7 107.68 107.83 109.45 107.4 106.4 105.3
27/11/2021 16:42:44 93.62 97.12 98.94 96.1 97 96.7 102.94 107.44 109.45 107.4 106.4 105.3
27/11/2021 16:42:45 94.57 95.28 98.94 96.1 97 96.7 101.36 105.04 109.45 107.4 106.4 105.3
27/11/2021 16:42:46 96.26 95.92 98.94 96.1 97 96.7 109.18 107.86 109.45 107.4 106.4 105.3
27/11/2021 16:42:47 94.17 95.83 98.94 96.1 97 96.7 106.99 107.47 109.45 107.4 106.4 105.3
27/11/2021 16:42:48 96.84 96.32 98.94 96.1 97 96.7 103.82 107.47 109.45 107.4 106.4 105.3
27/11/2021 16:42:49 95.7 96.33 98.94 96.1 97 96.7 107.66 107.7 109.45 107.4 106.4 105.3
27/11/2021 16:42:50 94.87 96.18 98.94 96.1 97 96.7 107.25 107.42 109.45 107.4 106.4 105.4
27/11/2021 16:42:51 95.82 95.7 98.93 96.1 97 96.7 102.54 107.42 109.45 107.4 106.4 105.4
27/11/2021 16:42:52 96.23 96.21 98.24 96.1 97 96.7 109.49 108.56 109.45 107.4 106.4 105.4
27/11/2021 16:42:53 95.68 95.98 98.09 96.1 97 96.7 106.7 107.95 109.45 107.4 106.4 105.4
27/11/2021 16:42:54 96.34 96.82 98.09 96.1 97 96.7 104.92 107.6 109.45 107.4 106.4 105.4
27/11/2021 16:42:55 95.74 96.06 98.09 96.2 97 96.7 107.9 107.92 109.45 107.4 106.4 105.4
27/11/2021 16:42:56 94.45 96.06 98.09 96.2 97 96.7 101.9 107.08 109.45 107.4 106.4 105.4
27/11/2021 16:42:57 90.25 95.03 98.09 96.2 97 96.7 103.96 105.84 109.45 107.4 106.4 105.4
27/11/2021 16:42:58 95.64 95.25 98.09 96.2 97 96.7 106.16 105.74 109.45 107.4 106.4 105.4
27/11/2021 16:42:59 87.21 95.19 98.09 96.2 97 96.7 89.58 105.45 109.45 107.4 106.4 105.4
27/11/2021 16:43:00 83.83 91.88 98.09 96.2 97 96.7 96.42 101.36 109.45 107.4 106.4 105.3
27/11/2021 16:43:01 91.04 90.58 98.09 96.1 97 96.7 103.82 102.92 109.45 107.4 106.4 105.3
27/11/2021 16:43:02 91.89 91.68 98.09 96.1 97 96.7 103.34 104.09 109.45 107.4 106.4 105.3
27/11/2021 16:43:03 96.22 95.21 98.09 96.1 97 96.7 100.62 103.09 109.45 107.4 106.4 105.3
27/11/2021 16:43:04 93.51 95.2 98.09 96.1 97 96.7 104.32 103.61 109.45 107.4 106.4 105.3
27/11/2021 16:43:05 94.45 94.5 98.09 96.1 97 96.7 102.77 103.61 109.45 107.4 106.4 105.3
27/11/2021 16:43:06 97.24 96.54 98.09 96.1 97 96.7 106.69 106.3 109.45 107.3 106.4 105.3
27/11/2021 16:43:07 98.03 97.69 98.09 96.1 97 96.7 105.47 106.9 109.45 107.3 106.4 105.3
27/11/2021 16:43:08 93.13 97.62 98.09 96.1 97 96.7 102.54 105.44 109.45 107.3 106.4 105.3
27/11/2021 16:43:09 92.81 95.3 98.09 96.1 97 96.7 98.93 103.8 109.16 107.3 106.4 105.3
27/11/2021 16:43:10 93.63 93.85 98.09 96 97 96.7 97.45 101.22 108.94 107.3 106.4 105.3
27/11/2021 16:43:11 101.56 100.31 100.31 96.1 97 96.7 104.23 103.46 108.56 107.3 106.4 105.3
27/11/2021 16:43:12 93.01 100.3 100.31 96.1 97 96.7 102.09 103.51 108.56 107.3 106.4 105.3
27/11/2021 16:43:13 93.08 97.17 100.31 96.1 97 96.7 102.11 102.79 108.56 107.2 106.4 105.3
27/11/2021 16:43:14 96.72 96.92 100.31 96.1 97 96.7 98.85 102.72 108.56 107.2 106.4 105.3
27/11/2021 16:43:15 103.06 102.59 102.59 96.1 97 96.7 106.2 105.35 108.56 107.2 106.4 105.3
27/11/2021 16:43:16 93.67 101.5 102.59 96.1 97 96.7 105.79 106.44 108.56 107.2 106.4 105.3
27/11/2021 16:43:17 92.89 98.27 102.59 96.1 97 96.7 106.38 107.27 108.56 107.2 106.4 105.3
27/11/2021 16:43:18 96.38 96.34 102.59 96.1 97 96.7 106.15 107.09 108.56 107.2 106.4 105.3
27/11/2021 16:43:19 94.38 96.3 102.59 96.1 97 96.7 107.29 108.15 108.56 107.2 106.4 105.3
27/11/2021 16:43:20 94.64 95.51 102.59 96.1 97 96.7 106.71 107.56 108.56 107.2 106.4 105.3
27/11/2021 16:43:21 93.18 94.86 102.59 96.1 97 96.7 106 107.88 108.56 107.2 106.4 105.3
27/11/2021 16:43:22 97.05 96.33 102.59 96.1 97 96.7 102.79 105.26 108.15 107.2 106.4 105.3
27/11/2021 16:43:23 94.62 96.34 102.59 96.1 97 96.7 106.44 105.92 108.15 107.2 106.4 105.3
27/11/2021 16:43:24 92.94 95.32 102.59 96.1 97 96.7 107.69 107.45 108.15 107.2 106.4 105.3
27/11/2021 16:43:25 94.59 94.55 102.59 96.1 97 96.7 105.75 107.43 108.15 107.2 106.4 105.3
27/11/2021 16:43:26 93.75 94.56 102.59 96.1 97 96.7 107.16 107.93 108.15 107.2 106.4 105.3
27/11/2021 16:43:27 92.86 94.12 102.59 96.1 97 96.7 105.91 107.37 108.15 107.2 106.4 105.3
27/11/2021 16:43:28 93.27 93.53 102.59 96.1 97 96.7 106.6 107.74 108.15 107.2 106.4 105.3
27/11/2021 16:43:29 94.36 94.23 102.59 96.1 97 96.7 100.48 106.58 108.15 107.1 106.4 105.3
27/11/2021 16:43:30 93.93 95.05 102.59 96.1 97 96.7 102.96 103.82 108.15 107.1 106.4 105.3
27/11/2021 16:43:31 91.63 93.57 102.59 96.1 97 96.7 100.14 103.39 108.15 107.1 106.4 105.3
27/11/2021 16:43:32 91.28 92.62 102.59 96.1 97 96.7 97.12 101.45 108.15 107.1 106.4 105.3
27/11/2021 16:43:33 92.99 92.72 102.59 96.1 97 96.7 96.88 99.03 108.15 107.1 106.4 105.3
27/11/2021 16:43:34 91.02 92.88 102.59 96 97 96.7 103.05 101.41 108.15 107.1 106.4 105.3
27/11/2021 16:43:35 92.39 92.13 102.59 96 97 96.7 99.92 101.41 108.15 107 106.4 105.3
27/11/2021 16:43:36 92.73 92.6 102.59 96 97 96.7 101.61 101.73 108.15 107 106.4 105.3
27/11/2021 16:43:37 95.59 94.81 102.59 96 97 96.7 104.94 104.59 108.15 107 106.4 105.3
27/11/2021 16:43:38 93.8 94.7 102.59 96 97 96.7 105.71 105.81 108.15 107 106.4 105.3
27/11/2021 16:43:39 94.74 94.6 102.59 96 97 96.7 106.28 106.79 108.15 107 106.4 105.3
27/11/2021 16:43:40 93.36 94.57 102.59 96 97 96.6 105.41 106.48 108.15 107 106.4 105.3
27/11/2021 16:43:41 94.54 94.49 102.59 96 97 96.6 106.22 106.97 108.15 107 106.4 105.3
27/11/2021 16:43:42 92.19 94.22 102.59 96 97 96.6 105.14 106.4 108.15 107 106.4 105.3
27/11/2021 16:43:43 93.26 93.26 102.59 96 97 96.6 106.51 107.11 108.15 107 106.4 105.3
27/11/2021 16:43:44 94.17 94.17 102.59 96 97 96.6 95.43 105.53 108.15 107 106.4 105.3
27/11/2021 16:43:45 94.41 94.49 101.5 96 97 96.6 105.01 104.76 108.15 106.9 106.4 105.3
27/11/2021 16:43:46 93.46 94.3 98.27 96 97 96.6 107.48 106.48 108.15 106.9 106.4 105.3
27/11/2021 16:43:47 94.17 94.45 96.34 96 97 96.6 105.79 106.81 108.15 106.9 106.4 105.3
27/11/2021 16:43:48 93.38 94.01 96.34 96 97 96.6 106.63 106.87 108.15 106.9 106.4 105.3
27/11/2021 16:43:49 92.99 93.71 96.34 95.9 97 96.6 105.3 106.87 107.93 106.9 106.4 105.3
27/11/2021 16:43:50 93.32 93.56 96.34 95.9 97 96.6 106.55 107.12 107.93 106.9 106.4 105.3
27/11/2021 16:43:51 94.15 94.04 96.34 95.9 97 96.6 100.86 106.66 107.93 106.9 106.4 105.3
27/11/2021 16:43:52 93.96 94.9 96.34 95.9 97 96.6 102.14 104.05 107.93 106.9 106.4 105.3
27/11/2021 16:43:53 91.31 93.59 95.32 95.9 97 96.6 101.22 103.19 107.93 106.9 106.4 105.3
27/11/2021 16:43:54 86.83 92.28 95.05 95.9 97 96.6 93.21 101.69 107.93 106.9 106.4 105.3
27/11/2021 16:43:55 97.31 95.85 95.85 95.9 97 96.6 97.23 98.57 107.93 106.8 106.4 105.3
27/11/2021 16:43:56 99.28 98.55 98.55 95.9 97 96.6 99.32 99.06 107.74 106.8 106.4 105.3
27/11/2021 16:43:57 96.71 99.1 99.1 95.9 97 96.6 102.8 102.39 107.74 106.8 106.4 105.3
27/11/2021 16:43:58 91.48 96.95 99.1 95.9 97 96.6 92.57 101.19 107.12 106.8 106.4 105.3
27/11/2021 16:43:59 92.59 94.3 99.1 95.9 97 96.6 93.66 97.79 107.12 106.8 106.4 105.3
27/11/2021 16:44:00 91.7 93.63 99.1 95.9 97 96.6 100.84 100.63 107.12 106.8 106.4 105.3
27/11/2021 16:44:01 95.01 94.34 99.1 95.9 97 96.6 95.88 98.41 107.12 106.8 106.4 105.3
27/11/2021 16:44:02 95.21 95.07 99.1 95.9 97 96.6 101.9 101.69 107.12 106.7 106.4 105.3
27/11/2021 16:44:03 90.96 94.87 99.1 95.9 97 96.6 95.58 101.81 107.12 106.7 106.4 105.3
27/11/2021 16:44:04 95.04 94.53 99.1 95.9 97 96.6 95.28 98.67 107.12 106.7 106.4 105.3
27/11/2021 16:44:05 94.77 95.1 99.1 95.9 97 96.6 103.39 102.63 107.12 106.7 106.4 105.3
27/11/2021 16:44:06 90.82 94.46 99.1 95.9 97 96.6 92.97 102.34 107.12 106.7 106.4 105.3
27/11/2021 16:44:07 90.57 92.28 99.1 95.9 97 96.6 92.4 98.72 107.12 106.7 106.4 105.3
27/11/2021 16:44:08 95.23 94.35 99.1 95.9 97 96.6 103.56 102.44 107.12 106.6 106.4 105.3
27/11/2021 16:44:09 96.6 96.32 99.1 95.9 97 96.6 96.29 102.4 107.12 106.6 106.4 105.3
27/11/2021 16:44:10 97.06 96.75 99.1 95.9 97 96.6 96.99 99.5 107.12 106.6 106.4 105.3
27/11/2021 16:44:11 97.92 97.58 99.1 95.9 97 96.6 101.89 101.55 107.12 106.6 106.4 105.3
27/11/2021 16:44:12 94.33 97.6 99.1 95.9 97 96.6 93.86 100.63 107.12 106.6 106.4 105.3
27/11/2021 16:44:13 93.41 95.47 99.1 95.9 97 96.6 96.43 97.54 107.12 106.5 106.4 105.3
27/11/2021 16:44:14 94.88 94.91 99.1 95.9 97 96.6 100.68 100.73 107.12 106.5 106.4 105.3
27/11/2021 16:44:15 95.97 95.78 99.1 95.8 97 96.6 95.59 99.06 107.12 106.5 106.4 105.3
27/11/2021 16:44:16 97.43 97.04 99.1 95.8 97 96.6 101.74 101.37 107.12 106.5 106.4 105.3
27/11/2021 16:44:17 101.71 100.38 100.38 95.9 97 96.6 103.35 103.3 107.12 106.5 106.4 105.3
27/11/2021 16:44:18 97.92 100.3 100.38 95.9 97 96.6 97.1 102.02 107.12 106.5 106.3 105.3
27/11/2021 16:44:19 96.8 98.57 100.38 95.9 97 96.6 104.49 103.57 107.12 106.4 106.3 105.3
27/11/2021 16:44:20 99.84 99.41 100.38 95.9 97 96.6 101.44 104.01 106.66 106.4 106.3 105.3
27/11/2021 16:44:21 101.2 101.4 101.4 95.9 97 96.6 100.21 102.13 104.05 106.4 106.3 105.3
27/11/2021 16:44:22 96.78 100.29 101.4 95.9 97 96.6 101.45 101.96 104.01 106.4 106.3 105.3
27/11/2021 16:44:23 94.83 98.42 101.4 95.9 97 96.6 95.62 101.61 104.01 106.4 106.3 105.3
27/11/2021 16:44:24 95.08 96.97 101.4 95.9 97 96.6 95.18 98.89 104.01 106.3 106.3 105.3
27/11/2021 16:44:25 97.01 96.81 101.4 95.9 97 96.6 101.77 101.45 104.01 106.3 106.3 105.3
27/11/2021 16:44:26 97.11 97.29 101.4 95.9 97 96.6 97.21 100.39 104.01 106.3 106.3 105.3
27/11/2021 16:44:27 101.49 100.95 101.4 96 97 96.6 100.73 100.93 104.01 106.3 106.3 105.3
27/11/2021 16:44:28 103.92 103.01 103.01 96.1 97 96.6 105.44 104.32 104.32 106.3 106.3 105.3
27/11/2021 16:44:29 100.89 102.6 103.01 96.1 97 96.6 100.06 103.52 104.32 106.3 106.3 105.3
27/11/2021 16:44:30 98.03 101.45 103.01 96 97 96.6 98.6 101.61 104.32 106.3 106.2 105.3
27/11/2021 16:44:31 96.9 99.66 103.01 96 97 96.6 96.34 100.05 104.32 106.2 106.2 105.3
27/11/2021 16:44:32 96.59 98.04 103.01 96 97 96.6 98.23 98.41 104.32 106.2 106.2 105.3
27/11/2021 16:44:33 98.61 98.36 103.01 96 97 96.6 100.69 100.58 104.32 106.2 106.2 105.3
27/11/2021 16:44:34 98.83 98.84 103.01 96 97 96.6 103.82 103.28 104.32 106.2 106.2 105.3
27/11/2021 16:44:35 95.71 98.54 103.01 96 97 96.6 103.98 104.37 104.37 106.2 106.2 105.3
27/11/2021 16:44:36 95.88 97.61 103.01 96 97 96.6 104.81 104.44 104.44 106.2 106.2 105.3
27/11/2021 16:44:37 97.15 96.98 103.01 96 97 96.6 104.05 104.41 104.44 106.1 106.2 105.3
27/11/2021 16:44:38 96.96 97.08 103.01 96 97 96.6 104.02 104.43 104.44 106.1 106.2 105.3
27/11/2021 16:44:39 98.47 98.16 103.01 96 97 96.6 104.41 105.04 105.04 106.1 106.2 105.3
27/11/2021 16:44:40 96.07 98.18 103.01 96 97 96.6 103.69 104.48 105.04 106.1 106.1 105.3
27/11/2021 16:44:41 97.11 97.17 103.01 96 97 96.6 103.24 104.69 105.04 106.1 106.1 105.3
27/11/2021 16:44:42 99.95 99.25 103.01 96 97 96.6 103.86 104.33 105.04 106.1 106.1 105.3
27/11/2021 16:44:43 98.93 99.34 103.01 96 97 96.7 104.75 104.49 105.04 106.1 106.1 105.3
27/11/2021 16:44:44 97.63 99.47 103.01 96 97 96.7 104.08 104.62 105.04 106.1 106.1 105.3
27/11/2021 16:44:45 98.57 98.53 103.01 96 97 96.7 103.63 104.69 105.04 106.1 106.1 105.3
27/11/2021 16:44:46 95.64 98.47 103.01 96 97 96.7 104.42 104.64 105.04 106 106.1 105.3
27/11/2021 16:44:47 96.02 96.81 103.01 96 97 96.7 103.81 104.41 105.04 106 106.1 105.3
27/11/2021 16:44:48 98.75 98.21 103.01 96.1 97 96.7 104.83 104.8 105.04 106 106.1 105.3
27/11/2021 16:44:49 97.87 98.25 103.01 96.1 97 96.7 102.98 104.68 105.04 106 106.1 105.3
27/11/2021 16:44:50 98.89 98.7 103.01 96.1 97 96.7 105.15 104.67 105.04 106 106.1 105.3
27/11/2021 16:44:51 97.36 98.72 103.01 96.1 97 96.7 103.13 104.76 105.04 106 106.1 105.3
27/11/2021 16:44:52 95.95 97.68 103.01 96.1 97 96.7 101.59 104.35 105.04 106 106.1 105.3
27/11/2021 16:44:53 97.52 97.38 103.01 96.1 97 96.7 105.28 104.71 105.04 106 106.1 105.3
27/11/2021 16:44:54 98.04 97.9 103.01 96.1 97 96.7 104.38 105.41 105.41 106 106.1 105.3
27/11/2021 16:44:55 96.6 97.75 103.01 96.1 97 96.7 104.69 105.2 105.41 106 106.1 105.3
27/11/2021 16:44:56 96.76 97.09 103.01 96.1 97 96.7 103.8 104.76 105.41 106 106.1 105.3
27/11/2021 16:44:57 96.63 97.23 103.01 96.1 97 96.7 105.24 105.87 105.87 106 106.1 105.3
27/11/2021 16:44:58 97.77 97.66 102.6 96.1 97 96.7 103.4 104.85 105.87 106 106.1 105.3
27/11/2021 16:44:59 98.64 98.71 101.45 96.1 97 96.7 104.06 104.22 105.87 105.9 106.1 105.3
27/11/2021 16:45:00 98.62 99.25 99.66 96.1 97 96.7 107.06 106.79 106.79 105.9 106.1 105.3
27/11/2021 16:45:01 94.37 98.11 99.47 96.1 97 96.7 103.41 105.7 106.79 105.9 106 105.3
27/11/2021 16:45:02 96.13 96.46 99.47 96.1 97 96.7 105.06 105.07 106.79 105.9 106 105.3
27/11/2021 16:45:03 96.3 96.92 99.47 96.1 97 96.7 103.37 105.14 106.79 105.9 106 105.3
27/11/2021 16:45:04 96.17 97.32 99.47 96.1 97 96.7 103.53 104.46 106.79 105.9 106 105.3
27/11/2021 16:45:05 96.17 96.15 99.47 96.1 97 96.7 99.7 103.85 106.79 105.9 106 105.3
27/11/2021 16:45:06 97.06 96.96 99.47 96.1 97 96.7 101.23 101.93 106.79 105.9 106 105.3
27/11/2021 16:45:07 97.12 97.31 99.47 96.1 97 96.7 105.15 104.59 106.79 105.9 106 105.3
27/11/2021 16:45:08 96.68 97.21 99.47 96.1 97 96.7 103.7 104.57 106.79 105.8 106 105.3
27/11/2021 16:45:09 96.79 96.97 99.47 96.1 97 96.7 102.77 104.31 106.79 105.8 106 105.3
27/11/2021 16:45:10 97.48 97.5 99.47 96.1 97 96.7 103.96 104.14 106.79 105.8 106 105.3
27/11/2021 16:45:11 98.41 98.13 99.47 96.2 97 96.7 106.95 106.55 106.79 105.8 106 105.3
27/11/2021 16:45:12 95.85 98.06 99.47 96.2 97 96.7 104.23 105.84 106.79 105.8 106 105.3
27/11/2021 16:45:13 98.22 97.85 99.47 96.2 97 96.7 105.12 105.99 106.79 105.8 106 105.3
27/11/2021 16:45:14 98.21 98.16 99.25 96.2 97 96.7 104.55 105.23 106.79 105.8 106 105.3
27/11/2021 16:45:15 98.05 99.05 99.25 96.2 97 96.7 101.2 104.6 106.79 105.8 105.9 105.3
27/11/2021 16:45:16 96.87 97.66 99.25 96.2 97 96.7 102.12 103.5 106.79 105.7 105.9 105.3
27/11/2021 16:45:17 96.6 97.6 99.25 96.2 97 96.7 97.07 102.11 106.79 105.7 105.9 105.3
27/11/2021 16:45:18 97.65 97.66 99.25 96.2 97 96.7 101.13 101.23 106.79 105.7 105.9 105.3
27/11/2021 16:45:19 98.36 98.41 99.25 96.2 97 96.7 105.17 104.17 106.79 105.7 105.9 105.3
27/11/2021 16:45:20 98.28 99.15 99.25 96.2 97 96.7 103.57 104.54 106.79 105.7 105.9 105.3
27/11/2021 16:45:21 95.67 97.97 99.25 96.2 96.9 96.7 104.03 104.11 106.79 105.7 105.9 105.3
27/11/2021 16:45:22 99.37 98.76 99.25 96.2 96.9 96.7 104.09 104.57 106.79 105.7 105.9 105.3
27/11/2021 16:45:23 96.12 98.76 99.25 96.2 96.9 96.7 103.21 104.54 106.79 105.6 105.9 105.3
27/11/2021 16:45:24 97.33 97.77 99.25 96.2 96.9 96.7 105.94 105.22 106.79 105.6 105.9 105.3
27/11/2021 16:45:25 96.26 97.91 99.25 96.2 96.9 96.7 103.09 105.1 106.79 105.6 105.9 105.3
27/11/2021 16:45:26 93.56 96.68 99.25 96.2 96.9 96.7 102.45 104.44 106.79 105.6 105.8 105.3
27/11/2021 16:45:27 95.62 95.63 99.25 96.2 96.9 96.7 98.94 103.11 106.79 105.6 105.8 105.3
27/11/2021 16:45:28 93.63 95.26 99.25 96.2 96.9 96.7 96.28 100.84 106.79 105.6 105.8 105.2
27/11/2021 16:45:29 97.5 96.9 99.25 96.2 96.9 96.7 98.45 98.79 106.79 105.5 105.8 105.2
27/11/2021 16:45:30 94.47 96.87 99.15 96.2 96.9 96.7 101.64 101.58 106.55 105.5 105.8 105.2
27/11/2021 16:45:31 95.85 96.08 99.15 96.2 96.9 96.7 105.24 104.01 106.55 105.5 105.8 105.2
27/11/2021 16:45:32 96.78 96.71 99.15 96.2 96.9 96.7 103.52 104.1 106.55 105.5 105.8 105.2
27/11/2021 16:45:33 95.19 96.74 99.15 96.2 96.9 96.7 103.59 104.42 106.55 105.5 105.8 105.2
27/11/2021 16:45:34 95.84 96.2 99.15 96.2 96.9 96.7 104.32 104.6 106.55 105.5 105.8 105.2
27/11/2021 16:45:35 97.15 96.64 99.15 96.2 96.9 96.7 104.49 104.61 106.55 105.5 105.8 105.2
27/11/2021 16:45:36 95.84 96.71 99.15 96.2 96.9 96.7 104.15 105.16 106.55 105.5 105.8 105.2
27/11/2021 16:45:37 100.12 99.42 99.42 96.2 96.9 96.7 103.17 104.56 106.55 105.4 105.8 105.2
27/11/2021 16:45:38 103.26 103.47 103.47 96.3 96.9 96.7 105.33 105.15 106.55 105.4 105.8 105.2
27/11/2021 16:45:39 103.95 103.56 103.56 96.4 97 96.7 105.8 105.6 106.55 105.4 105.8 105.2
27/11/2021 16:45:40 104.56 104.8 104.8 96.4 97 96.7 105.84 106.36 106.55 105.4 105.8 105.2
27/11/2021 16:45:41 106.09 105.81 105.81 96.5 97 96.7 107.62 107.1 107.1 105.4 105.8 105.2
27/11/2021 16:45:42 102.67 106.45 106.45 96.6 97 96.7 104.89 107.36 107.36 105.4 105.8 105.2
27/11/2021 16:45:43 95.06 103.62 106.45 96.6 97 96.7 103.8 105.7 107.36 105.4 105.8 105.2
27/11/2021 16:45:44 96.57 100.41 106.45 96.6 97 96.7 103.87 105.1 107.36 105.4 105.8 105.2
27/11/2021 16:45:45 96.86 98.41 106.45 96.6 97 96.7 104.83 104.86 107.36 105.4 105.8 105.2
27/11/2021 16:45:46 102.4 101.83 106.45 96.6 97 96.7 105.22 105.56 107.36 105.4 105.8 105.2
27/11/2021 16:45:47 99.86 101.56 106.45 96.7 97 96.7 103.89 105.51 107.36 105.4 105.7 105.2
27/11/2021 16:45:48 96.58 100.59 106.45 96.7 97 96.7 104.25 104.5 107.36 105.4 105.7 105.2
27/11/2021 16:45:49 97.54 98.47 106.45 96.7 97 96.7 101.08 104.24 107.36 105.4 105.7 105.2
27/11/2021 16:45:50 97.37 98.94 106.45 96.7 97 96.7 104.37 104.27 107.36 105.3 105.7 105.2
27/11/2021 16:45:51 95.94 97.36 106.45 96.7 97 96.7 103.87 104.1 107.36 105.3 105.7 105.2
27/11/2021 16:45:52 97.77 97.7 106.45 96.7 97 96.7 103.36 104.02 107.36 105.3 105.7 105.2
27/11/2021 16:45:53 100.93 100.33 106.45 96.7 97 96.7 105 104.86 107.36 105.3 105.7 105.2
27/11/2021 16:45:54 95.44 99.76 106.45 96.7 97 96.7 102.88 104.83 107.36 105.3 105.7 105.2
27/11/2021 16:45:55 96.67 97.4 106.45 96.7 97 96.7 105.07 104.55 107.36 105.3 105.7 105.2
27/11/2021 16:45:56 95.95 97.06 106.45 96.7 97 96.7 103.24 104.53 107.36 105.3 105.7 105.2
27/11/2021 16:45:57 96.93 97.13 106.45 96.7 97 96.7 103.22 104.21 107.36 105.3 105.7 105.2
27/11/2021 16:45:58 97.85 97.78 106.45 96.7 97 96.7 104.67 104.64 107.36 105.3 105.7 105.2
27/11/2021 16:45:59 97.46 97.94 106.45 96.7 97 96.7 103.41 104.2 107.36 105.2 105.7 105.2
27/11/2021 16:46:00 97.44 97.52 106.45 96.7 97 96.7 100.43 103.91 107.36 105.2 105.7 105.2
27/11/2021 16:46:01 97.97 97.94 106.45 96.7 97 96.7 104.12 103.85 107.36 105.2 105.7 105.2
27/11/2021 16:46:02 97.14 97.86 106.45 96.7 97 96.7 96.88 103.59 107.36 105.2 105.7 105.2
27/11/2021 16:46:03 96.6 97.58 106.45 96.7 97 96.7 96.24 100.71 107.36 105.2 105.7 105.2
27/11/2021 16:46:04 98.53 98.06 106.45 96.7 97 96.7 101.87 101.3 107.36 105.1 105.7 105.2
27/11/2021 16:46:05 96.5 98.62 106.45 96.7 97 96.7 99.75 100.81 107.36 105.1 105.7 105.2
27/11/2021 16:46:06 95.37 96.71 106.45 96.7 97 96.7 98.69 100.09 107.36 105.1 105.7 105.2
27/11/2021 16:46:07 96.59 96.63 106.45 96.7 97 96.7 102.29 102.22 107.36 105.1 105.7 105.2
27/11/2021 16:46:08 96.33 96.9 106.45 96.7 97 96.7 97.52 100.86 107.36 105.1 105.7 105.2
27/11/2021 16:46:09 97.7 97.34 106.45 96.7 97 96.7 102.32 102.15 107.36 105.1 105.7 105.2
27/11/2021 16:46:10 97.82 98.08 106.45 96.8 97 96.7 100.8 102.76 107.36 105 105.7 105.2
27/11/2021 16:46:11 95.1 97.46 106.45 96.8 97 96.7 97.61 100.97 107.36 105 105.7 105.2
27/11/2021 16:46:12 96.92 97.1 103.62 96.8 97 96.7 102.46 102.4 105.7 105 105.7 105.2
27/11/2021 16:46:13 98.2 98.05 101.83 96.8 97 96.7 103.13 103.03 105.56 105 105.7 105.2
27/11/2021 16:46:14 98.89 98.61 101.83 96.8 97 96.7 104.42 104.06 105.56 104.9 105.7 105.2
27/11/2021 16:46:15 100.66 100.29 101.83 96.8 97.1 96.7 104.75 104.83 105.56 104.9 105.7 105.2
27/11/2021 16:46:16 98.69 100.6 101.56 96.8 97.1 96.7 104.13 104.73 105.51 104.9 105.7 105.2
27/11/2021 16:46:17 95.56 99 100.6 96.8 97.1 96.7 103.72 104.71 104.86 104.9 105.7 105.2
27/11/2021 16:46:18 96.57 97.18 100.6 96.8 97.1 96.7 103.56 104.54 104.86 104.9 105.7 105.2
27/11/2021 16:46:19 97.7 97.71 100.6 96.8 97.1 96.7 104.56 104.39 104.86 104.9 105.7 105.2
27/11/2021 16:46:20 97.07 97.43 100.6 96.8 97 96.7 103.06 104.08 104.86 104.9 105.7 105.2
27/11/2021 16:46:21 97.71 97.91 100.6 96.8 97 96.7 103.34 104.27 104.86 104.9 105.7 105.2
27/11/2021 16:46:22 96.23 97.53 100.6 96.9 97 96.7 103.67 104.27 104.86 104.9 105.7 105.2
27/11/2021 16:46:23 96.62 97.07 100.6 96.9 97 96.7 102.48 103.26 104.83 104.8 105.7 105.2
27/11/2021 16:46:24 95.89 96.84 100.6 96.9 97 96.7 106.34 105.48 105.48 104.9 105.7 105.2
27/11/2021 16:46:25 96.98 96.9 100.6 96.9 97 96.7 102.94 105.21 105.48 104.8 105.7 105.2
27/11/2021 16:46:26 96.84 97.04 100.6 96.9 97 96.7 103.68 104.19 105.48 104.8 105.7 105.2
27/11/2021 16:46:27 96.17 96.84 100.6 96.9 97 96.7 105.41 105.71 105.71 104.8 105.7 105.2
27/11/2021 16:46:28 97.19 97.07 100.6 96.9 97 96.7 102.27 104.93 105.71 104.8 105.7 105.2
27/11/2021 16:46:29 97.26 97.31 100.6 96.9 97 96.7 104.01 104.29 105.71 104.8 105.7 105.2
27/11/2021 16:46:30 96.58 97.28 100.6 96.9 97 96.7 106.64 106.89 106.89 104.8 105.7 105.2
27/11/2021 16:46:31 94.67 97 100.6 96.9 97 96.7 105.23 105.79 106.89 104.8 105.7 105.2
27/11/2021 16:46:32 95.89 96.08 100.6 96.9 97 96.7 104.47 105.73 106.89 104.8 105.7 105.2
27/11/2021 16:46:33 95.93 96.06 100.6 96.9 97 96.7 104.69 105.76 106.89 104.8 105.7 105.2
27/11/2021 16:46:34 96.5 97.04 100.6 96.9 97 96.7 103.3 105.14 106.89 104.8 105.7 105.2
27/11/2021 16:46:35 95.18 95.94 100.6 96.9 97 96.7 100.88 104.03 106.89 104.8 105.7 105.2
27/11/2021 16:46:36 95.03 95.72 100.6 96.9 97 96.7 96.86 101.84 106.89 104.8 105.7 105.2
27/11/2021 16:46:37 96.34 96.1 100.6 96.9 97 96.7 104.05 102.86 106.89 104.8 105.7 105.2
27/11/2021 16:46:38 97.09 96.94 100.6 96.9 97 96.7 104.83 104.51 106.89 104.8 105.7 105.2
27/11/2021 16:46:39 97.43 97.46 100.6 96.9 97 96.7 103.75 104.46 106.89 104.8 105.7 105.2
27/11/2021 16:46:40 98.1 98.76 100.6 96.9 97 96.7 103.61 104.25 106.89 104.8 105.7 105.2
27/11/2021 16:46:41 97.5 97.54 100.6 96.9 97 96.7 106.69 106.48 106.89 104.8 105.7 105.2
27/11/2021 16:46:42 93.87 97.54 100.6 96.9 97 96.7 102.39 106.17 106.89 104.8 105.7 105.2
27/11/2021 16:46:43 94.32 95.38 100.6 96.9 97 96.7 106.06 105.59 106.89 104.8 105.7 105.2
27/11/2021 16:46:44 95.6 95.59 100.6 96.9 97 96.7 103.95 105.5 106.89 104.8 105.7 105.2
27/11/2021 16:46:45 94.74 95.8 100.6 96.9 97 96.7 102.63 104.93 106.89 104.8 105.7 105.2
27/11/2021 16:46:46 93.56 94.95 99 96.9 97 96.7 99.11 103.53 106.89 104.7 105.7 105.2
27/11/2021 16:46:47 96.28 95.8 98.76 96.9 97 96.7 96.94 101.17 106.89 104.7 105.7 105.2
27/11/2021 16:46:48 95.53 95.94 98.76 96.9 97 96.7 98.07 99.08 106.89 104.7 105.7 105.2
27/11/2021 16:46:49 96.62 96.48 98.76 96.9 97 96.7 103.66 103.07 106.89 104.7 105.7 105.2
27/11/2021 16:46:50 96.76 96.99 98.76 96.9 97 96.7 104.06 103.76 106.89 104.7 105.7 105.2
27/11/2021 16:46:51 92.42 96.38 98.76 96.9 97 96.7 100.21 103.34 106.89 104.7 105.7 105.2
27/11/2021 16:46:52 92.91 94.29 98.76 96.9 96.9 96.7 99.7 102.02 106.89 104.6 105.7 105.2
27/11/2021 16:46:53 93.11 93.9 98.76 96.9 96.9 96.7 102.22 101.72 106.89 104.6 105.7 105.2
27/11/2021 16:46:54 93.87 93.85 98.76 96.9 96.9 96.7 102.34 102.42 106.89 104.6 105.7 105.2
27/11/2021 16:46:55 91.67 93.54 98.76 96.9 96.9 96.7 100.66 102.96 106.89 104.6 105.7 105.2
27/11/2021 16:46:56 94.29 93.76 98.76 96.9 96.9 96.7 97.61 101 106.89 104.5 105.7 105.2
27/11/2021 16:46:57 98.31 97.76 98.76 96.9 96.9 96.7 100.31 100.32 106.89 104.5 105.7 105.2
27/11/2021 16:46:58 95.23 96.67 98.76 96.9 96.9 96.7 102.57 102.44 106.89 104.5 105.7 105.2
27/11/2021 16:46:59 95 96.38 98.76 96.9 96.9 96.7 95.86 101.52 106.89 104.5 105.7 105.2
27/11/2021 16:47:00 96.02 96.41 98.76 96.9 96.9 96.7 96 98.81 106.48 104.5 105.7 105.2
27/11/2021 16:47:01 96.65 96.85 98.76 96.9 96.9 96.7 99.72 99.11 106.48 104.4 105.7 105.2
27/11/2021 16:47:02 88.97 96.05 98.76 96.9 96.9 96.7 95.38 98.99 106.48 104.4 105.7 105.2
27/11/2021 16:47:03 93.32 93.48 98.76 96.9 96.9 96.7 95.45 97.01 106.48 104.4 105.7 105.2
27/11/2021 16:47:04 92.05 93.52 98.76 96.9 96.9 96.7 94.31 96.37 106.48 104.3 105.7 105.2
27/11/2021 16:47:05 96.01 95.53 98.76 96.9 96.9 96.7 95.74 95.88 106.48 104.3 105.7 105.2
27/11/2021 16:47:06 94.22 95.55 98.76 96.9 96.9 96.7 95.08 95.91 106.48 104.3 105.7 105.2
27/11/2021 16:47:07 92 94.66 98.76 96.9 96.9 96.7 92.39 95.26 106.48 104.3 105.7 105.2
27/11/2021 16:47:08 92.9 93.18 98.76 96.9 96.9 96.7 96.43 95.82 106.48 104.3 105.7 105.2
27/11/2021 16:47:09 95.3 94.88 98.76 96.9 96.9 96.7 96.53 96.31 106.48 104.2 105.7 105.2
27/11/2021 16:47:10 94.86 96.44 97.76 96.9 96.9 96.7 101.51 101.07 106.48 104.2 105.7 105.2
27/11/2021 16:47:11 94.66 95.43 97.76 96.9 96.9 96.7 106.49 105.1 106.17 104.2 105.7 105.2
27/11/2021 16:47:12 93.71 95.59 97.76 96.9 96.9 96.7 104.24 104.9 105.59 104.2 105.7 105.2
27/11/2021 16:47:13 93.45 93.88 97.76 96.9 96.9 96.7 107.45 106.86 106.86 104.2 105.7 105.2
27/11/2021 16:47:14 91.83 93.88 97.76 96.9 96.8 96.7 107 107.76 107.76 104.2 105.7 105.2
27/11/2021 16:47:15 94.93 94.61 97.76 96.8 96.8 96.7 109.81 109.7 109.7 104.2 105.7 105.2
27/11/2021 16:47:16 93.89 95.12 97.76 96.8 96.8 96.7 109.2 110.34 110.34 104.2 105.7 105.2
27/11/2021 16:47:17 90.94 93.16 97.76 96.8 96.8 96.7 99.28 107.81 110.34 104.2 105.7 105.2
27/11/2021 16:47:18 90.43 92.02 97.76 96.8 96.8 96.7 105.76 105.52 110.34 104.2 105.7 105.2
27/11/2021 16:47:19 91.82 92.01 97.76 96.8 96.8 96.7 98.22 105.35 110.34 104.1 105.7 105.2
27/11/2021 16:47:20 90.29 92.78 97.76 96.8 96.8 96.7 90.27 102.04 110.34 104.1 105.7 105.2
27/11/2021 16:47:21 89.2 90.66 97.76 96.8 96.8 96.7 89.73 98.21 110.34 104.1 105.7 105.2
27/11/2021 16:47:22 92.93 92.26 97.76 96.8 96.8 96.7 98.02 97.34 110.34 104 105.7 105.2
27/11/2021 16:47:23 93.38 93.07 97.76 96.8 96.8 96.7 98.87 98.42 110.34 104 105.7 105.2
27/11/2021 16:47:24 93.87 93.86 97.76 96.8 96.8 96.7 103.5 102.36 110.34 104 105.7 105.2
27/11/2021 16:47:25 93.13 93.65 97.76 96.7 96.8 96.7 105.42 104.78 110.34 104 105.7 105.2
27/11/2021 16:47:26 91.98 93.33 97.76 96.7 96.8 96.7 97.08 104.63 110.34 104 105.7 105.2
27/11/2021 16:47:27 91.95 93.15 96.85 96.7 96.8 96.7 96.46 101.52 110.34 103.9 105.7 105.2
27/11/2021 16:47:28 91.02 91.91 96.85 96.7 96.8 96.7 99.58 99.68 110.34 103.9 105.7 105.2
27/11/2021 16:47:29 91.23 91.5 96.85 96.7 96.7 96.7 98.05 99.36 110.34 103.9 105.7 105.2
27/11/2021 16:47:30 93.43 93.03 96.85 96.7 96.7 96.7 104.16 102.88 110.34 103.9 105.7 105.2
27/11/2021 16:47:31 92.36 93.18 96.44 96.7 96.7 96.7 103.29 103.62 110.34 103.8 105.7 105.2
27/11/2021 16:47:32 90.83 92.57 96.44 96.7 96.7 96.7 103.45 103.61 110.34 103.8 105.7 105.2
27/11/2021 16:47:33 89.53 91.48 96.44 96.7 96.7 96.7 103.74 104.11 110.34 103.8 105.7 105.2
27/11/2021 16:47:34 89.68 90.32 96.44 96.7 96.7 96.7 100.91 103.66 110.34 103.8 105.7 105.2
27/11/2021 16:47:35 90.45 90.96 96.44 96.7 96.7 96.7 101.06 102.37 110.34 103.7 105.7 105.2
27/11/2021 16:47:36 90.42 90.6 96.44 96.7 96.7 96.7 103.25 102.68 110.34 103.7 105.7 105.2
27/11/2021 16:47:37 89.94 90.33 96.44 96.7 96.7 96.7 101.79 102.63 110.34 103.7 105.7 105.2
27/11/2021 16:47:38 91.39 91.08 96.44 96.7 96.7 96.7 104.02 103.45 110.34 103.7 105.7 105.2
27/11/2021 16:47:39 89.95 90.96 96.44 96.6 96.7 96.7 103.49 103.61 110.34 103.6 105.7 105.2
27/11/2021 16:47:40 91.66 91.28 95.59 96.6 96.7 96.7 103.01 103.69 110.34 103.6 105.7 105.2
27/11/2021 16:47:41 90.86 91.35 95.59 96.6 96.7 96.7 103.67 103.96 110.34 103.6 105.7 105.2
27/11/2021 16:47:42 90.53 90.99 95.12 96.6 96.7 96.7 100.73 103.53 110.34 103.5 105.7 105.2
27/11/2021 16:47:43 90.19 90.83 95.12 96.6 96.7 96.7 101.71 102.3 110.34 103.5 105.7 105.2
27/11/2021 16:47:44 92.81 92.26 95.12 96.6 96.7 96.7 102.17 102.37 110.34 103.5 105.7 105.2
27/11/2021 16:47:45 91.68 92.24 95.12 96.6 96.7 96.7 102.43 102.7 110.34 103.5 105.6 105.2
27/11/2021 16:47:46 90.71 91.83 93.86 96.6 96.7 96.7 104.05 103.79 107.81 103.5 105.6 105.2
27/11/2021 16:47:47 91.31 91.47 93.86 96.6 96.7 96.7 103.81 104.07 105.52 103.5 105.6 105.2
27/11/2021 16:47:48 91.4 91.54 93.86 96.6 96.7 96.7 102.56 103.8 105.35 103.5 105.6 105.2
27/11/2021 16:47:49 94.63 93.81 93.86 96.6 96.7 96.7 103.51 103.95 104.78 103.4 105.6 105.2
27/11/2021 16:47:50 92.79 93.55 93.86 96.6 96.7 96.7 101.09 103.26 104.78 103.4 105.6 105.2
27/11/2021 16:47:51 92.79 93.28 93.86 96.5 96.7 96.7 102.32 102.81 104.78 103.4 105.6 105.2
27/11/2021 16:47:52 92.59 93.1 93.86 96.5 96.7 96.7 93.99 102.48 104.78 103.4 105.6 105.2
27/11/2021 16:47:53 87.43 92.68 93.86 96.5 96.7 96.7 88.17 99.07 104.78 103.3 105.6 105.2
27/11/2021 16:47:54 87.48 90.41 93.81 96.5 96.6 96.7 88.1 95.37 104.78 103.3 105.6 105.2
27/11/2021 16:47:55 86.66 88.52 93.81 96.5 96.6 96.7 87.56 92.23 104.63 103.3 105.6 105.2
27/11/2021 16:47:56 83.64 87.56 93.81 96.5 96.6 96.7 84.94 89.94 104.11 103.3 105.6 105.2
27/11/2021 16:47:57 83.26 85.43 93.81 96.5 96.6 96.6 85.53 87.49 104.11 103.2 105.6 105.2
27/11/2021 16:47:58 88.34 87.52 93.81 96.5 96.6 96.6 92.1 91.41 104.11 103.2 105.6 105.2
27/11/2021 16:47:59 90.04 89.28 93.81 96.5 96.6 96.6 91.5 92.01 104.11 103.2 105.6 105.2
27/11/2021 16:48:00 93.6 92.5 93.81 96.5 96.6 96.6 95.75 94.83 104.11 103.2 105.6 105.2
27/11/2021 16:48:01 95.5 94.74 94.74 96.5 96.6 96.6 97.97 97.31 104.11 103.2 105.6 105.2
27/11/2021 16:48:02 97.4 96.86 96.86 96.5 96.6 96.6 98.46 98.4 104.11 103.2 105.6 105.2
27/11/2021 16:48:03 93.29 96.39 96.86 96.5 96.6 96.6 95.53 97.84 104.07 103.2 105.6 105.2
27/11/2021 16:48:04 95.34 95.72 96.86 96.5 96.6 96.6 98.21 98.23 104.07 103.2 105.6 105.2
27/11/2021 16:48:05 92.77 94.72 96.86 96.5 96.6 96.6 94.3 97.28 104.07 103.2 105.6 105.2
27/11/2021 16:48:06 90.9 93.77 96.86 96.5 96.6 96.6 92.8 95.68 104.07 103.1 105.6 105.2
27/11/2021 16:48:07 95.53 95.09 96.86 96.5 96.6 96.6 97.45 96.67 104.07 103.1 105.6 105.2
27/11/2021 16:48:08 93.38 94.3 96.86 96.5 96.6 96.6 94.06 96.48 104.07 103.1 105.6 105.2
27/11/2021 16:48:09 91.77 93.59 96.86 96.5 96.6 96.6 94.06 95.03 104.07 103.1 105.6 105.2
27/11/2021 16:48:10 89.53 92.54 96.86 96.5 96.6 96.6 93.23 94.61 104.07 103.1 105.6 105.2
27/11/2021 16:48:11 93.76 93.55 96.86 96.4 96.6 96.6 96.19 96.09 104.07 103.1 105.6 105.2
27/11/2021 16:48:12 95.05 94.67 96.86 96.4 96.6 96.6 97.76 97.34 104.07 103.1 105.6 105.2
27/11/2021 16:48:13 90.84 94.52 96.86 96.4 96.6 96.6 96.29 98 104.07 103.1 105.6 105.2
27/11/2021 16:48:14 92.93 93.27 96.86 96.4 96.6 96.6 94.55 96.33 104.07 103 105.6 105.2
27/11/2021 16:48:15 93.55 94.09 96.86 96.4 96.6 96.6 104.44 103.85 104.07 103 105.6 105.2
27/11/2021 16:48:16 91.21 93.28 96.86 96.4 96.6 96.6 93.97 103.23 104.07 103 105.5 105.2
27/11/2021 16:48:17 93.21 93.37 96.86 96.4 96.6 96.6 95.4 99.85 103.95 103 105.5 105.2
27/11/2021 16:48:18 93.76 93.91 96.86 96.4 96.6 96.6 103.78 103.46 103.95 103 105.5 105.2
27/11/2021 16:48:19 92.01 93.2 96.86 96.4 96.6 96.6 94.14 102.31 103.85 102.9 105.5 105.2
27/11/2021 16:48:20 94.45 94.26 96.86 96.4 96.6 96.6 95.7 99.15 103.85 102.9 105.5 105.2
27/11/2021 16:48:21 95.99 95.46 96.86 96.4 96.6 96.6 103.2 102.81 103.85 102.9 105.5 105.2
27/11/2021 16:48:22 86.99 95.27 96.86 96.4 96.6 96.6 89.51 101.27 103.85 102.9 105.5 105.2
27/11/2021 16:48:23 92.47 93.11 96.86 96.4 96.6 96.6 100.59 101.07 103.85 102.9 105.5 105.2
27/11/2021 16:48:24 95.85 95 96.86 96.4 96.6 96.6 105.03 105.14 105.14 102.8 105.5 105.2
27/11/2021 16:48:25 98.14 97.37 97.37 96.4 96.6 96.6 98.09 102.86 105.14 102.8 105.5 105.2
27/11/2021 16:48:26 95.6 97.31 97.37 96.4 96.6 96.6 97.08 100.58 105.14 102.8 105.5 105.2
27/11/2021 16:48:27 98.05 97.48 97.48 96.4 96.6 96.6 98.89 99.22 105.14 102.7 105.5 105.2
27/11/2021 16:48:28 98.06 98.4 98.4 96.4 96.6 96.6 100.44 100.46 105.14 102.7 105.5 105.2
27/11/2021 16:48:29 99.2 98.78 98.78 96.4 96.6 96.6 103.68 103.24 105.14 102.7 105.5 105.2
27/11/2021 16:48:30 97.59 98.81 98.81 96.4 96.6 96.6 98.08 103.2 105.14 102.7 105.5 105.2
27/11/2021 16:48:31 96.76 97.97 98.81 96.4 96.6 96.6 96.54 100.62 105.14 102.7 105.5 105.2
27/11/2021 16:48:32 98.4 98.3 98.81 96.5 96.6 96.6 103.02 102.49 105.14 102.7 105.5 105.2
27/11/2021 16:48:33 97.71 98.44 98.81 96.5 96.6 96.6 105.48 104.91 105.14 102.8 105.5 105.2
27/11/2021 16:48:34 96.08 97.76 98.81 96.5 96.6 96.6 105.31 105.54 105.54 102.8 105.5 105.2
27/11/2021 16:48:35 99.53 99.09 99.09 96.5 96.6 96.6 105.74 106.31 106.31 102.8 105.5 105.2
27/11/2021 16:48:36 98.07 98.82 99.09 96.5 96.6 96.6 105.47 106.39 106.39 102.8 105.5 105.2
27/11/2021 16:48:37 96.6 98.22 99.09 96.5 96.6 96.6 100.49 105.1 106.39 102.8 105.5 105.2
27/11/2021 16:48:38 97.13 97.38 99.09 96.5 96.6 96.6 104.06 104.82 106.39 102.8 105.5 105.2
27/11/2021 16:48:39 98.35 98.22 99.09 96.5 96.6 96.6 107 106 106.39 102.8 105.5 105.2
27/11/2021 16:48:40 95.9 98.06 99.09 96.5 96.6 96.6 105.9 106.28 106.39 102.8 105.5 105.2
27/11/2021 16:48:41 96.66 96.98 99.09 96.6 96.6 96.6 105.48 106.46 106.46 102.8 105.5 105.2
27/11/2021 16:48:42 97.91 97.72 99.09 96.6 96.6 96.6 104.41 105.89 106.46 102.8 105.5 105.2
27/11/2021 16:48:43 96.87 97.57 99.09 96.6 96.6 96.6 106.69 106.3 106.46 102.8 105.5 105.2
27/11/2021 16:48:44 99.01 98.66 99.09 96.6 96.6 96.6 105.6 106.54 106.54 102.8 105.5 105.2
27/11/2021 16:48:45 97.89 98.63 99.09 96.6 96.6 96.6 105.01 106.68 106.68 102.8 105.5 105.2
27/11/2021 16:48:46 95.59 98.11 99.09 96.6 96.6 96.6 106.92 106.46 106.68 102.8 105.5 105.2
27/11/2021 16:48:47 97.06 97.23 99.09 96.6 96.6 96.6 105.91 106.41 106.68 102.8 105.5 105.2
27/11/2021 16:48:48 94.1 96.85 99.09 96.6 96.6 96.6 99.54 106.26 106.68 102.8 105.5 105.2
27/11/2021 16:48:49 96.95 96.73 99.09 96.6 96.6 96.6 104.65 105.16 106.68 102.8 105.5 105.2
27/11/2021 16:48:50 92.91 96.69 99.09 96.6 96.6 96.6 94.44 104.34 106.68 102.7 105.5 105.2
27/11/2021 16:48:51 94.26 94.93 99.09 96.6 96.5 96.6 99.01 100.76 106.68 102.7 105.5 105.2
27/11/2021 16:48:52 94.98 95.56 99.09 96.6 96.5 96.6 107.28 106.58 106.68 102.8 105.5 105.2
27/11/2021 16:48:53 93.62 94.67 99.09 96.6 96.5 96.6 106.33 106.1 106.68 102.8 105.5 105.2
27/11/2021 16:48:54 104.35 103.27 103.27 96.7 96.6 96.6 107.26 107.3 107.3 102.8 105.5 105.2
27/11/2021 16:48:55 98.28 101.81 103.27 96.7 96.6 96.6 105.42 106.93 107.3 102.8 105.5 105.2
27/11/2021 16:48:56 94.88 99.97 103.27 96.7 96.6 96.6 104.78 106.36 107.3 102.9 105.5 105.2
27/11/2021 16:48:57 96.82 97.56 103.27 96.7 96.6 96.6 105.72 105.93 107.3 102.9 105.5 105.2
27/11/2021 16:48:58 95.16 97.24 103.27 96.7 96.6 96.6 105.48 106.42 107.3 102.9 105.5 105.2
27/11/2021 16:48:59 93.74 95.96 103.27 96.7 96.6 96.6 102.61 106.03 107.3 102.9 105.5 105.2
27/11/2021 16:49:00 95.02 95.09 103.27 96.7 96.6 96.6 100.78 103.56 107.3 102.9 105.5 105.2
27/11/2021 16:49:01 93.88 95.13 103.27 96.7 96.6 96.6 97.32 101.97 107.3 102.9 105.5 105.2
27/11/2021 16:49:02 94.56 94.62 103.27 96.7 96.6 96.6 97.82 99.85 107.3 102.9 105.5 105.2
27/11/2021 16:49:03 95.83 95.64 103.27 96.7 96.6 96.6 103.23 102.85 107.3 102.9 105.5 105.2
27/11/2021 16:49:04 95.86 95.88 103.27 96.7 96.6 96.6 104.81 104.48 107.3 102.9 105.5 105.2
27/11/2021 16:49:05 96.6 96.58 103.27 96.7 96.6 96.6 105.21 105.38 107.3 102.9 105.5 105.2
27/11/2021 16:49:06 93.8 96.3 103.27 96.7 96.5 96.6 104.97 106.02 107.3 103 105.5 105.2
27/11/2021 16:49:07 93.4 94.86 103.27 96.7 96.5 96.6 105.83 105.96 107.3 103 105.5 105.2
27/11/2021 16:49:08 94.68 94.64 103.27 96.7 96.5 96.6 104.87 105.74 107.3 103 105.6 105.2
27/11/2021 16:49:09 96.66 96.2 103.27 96.7 96.5 96.6 105.62 106.67 107.3 103 105.6 105.2
27/11/2021 16:49:10 94.55 95.77 103.27 96.7 96.5 96.6 105.64 106.22 107.3 103 105.6 105.2
27/11/2021 16:49:11 96.04 96.03 103.27 96.7 96.5 96.6 100.89 104.91 107.3 103 105.6 105.2
27/11/2021 16:49:12 95.89 95.8 103.27 96.7 96.5 96.6 105.9 105.29 107.3 103.1 105.6 105.2
27/11/2021 16:49:13 96.13 96.17 103.27 96.7 96.5 96.6 103.99 105.34 107.3 103.1 105.5 105.2
27/11/2021 16:49:14 94.93 96.12 103.27 96.7 96.5 96.6 104.89 105.42 107.3 103.1 105.5 105.2
27/11/2021 16:49:15 93.23 95.15 103.27 96.7 96.5 96.6 105.85 105.99 107.3 103.1 105.5 105.2
27/11/2021 16:49:16 103.33 102.26 103.27 96.8 96.6 96.6 106.05 106.44 107.3 103.1 105.5 105.2
27/11/2021 16:49:17 95.64 101.51 103.27 96.7 96.6 96.6 106.62 106.55 107.3 103.2 105.5 105.2
27/11/2021 16:49:18 95.12 98.87 103.27 96.7 96.6 96.6 105.18 106.45 107.3 103.2 105.5 105.2
27/11/2021 16:49:19 95.08 96.7 103.27 96.7 96.5 96.6 103.69 106 107.3 103.2 105.5 105.2
27/11/2021 16:49:20 96.97 96.9 103.27 96.7 96.5 96.6 106 106.14 107.3 103.2 105.5 105.2
27/11/2021 16:49:21 97.78 97.56 103.27 96.7 96.6 96.6 104.87 105.92 107.3 103.2 105.6 105.2
27/11/2021 16:49:22 95.31 97.61 103.27 96.7 96.5 96.6 99.57 105.15 107.3 103.2 105.6 105.2
27/11/2021 16:49:23 95.92 96.21 103.27 96.7 96.5 96.6 98.79 102.6 107.3 103.2 105.6 105.2
27/11/2021 16:49:24 93.58 96.05 102.26 96.7 96.5 96.6 97.12 100.39 106.93 103.2 105.5 105.2
27/11/2021 16:49:25 96.6 96.21 102.26 96.7 96.5 96.6 98.43 98.93 106.67 103.2 105.5 105.2
27/11/2021 16:49:26 96.28 96.28 102.26 96.7 96.5 96.6 102.27 102.02 106.67 103.2 105.5 105.2
27/11/2021 16:49:27 98.21 97.66 102.26 96.7 96.5 96.6 97.91 100.83 106.67 103.2 105.5 105.2
27/11/2021 16:49:28 96.29 97.69 102.26 96.6 96.5 96.6 96.45 99.29 106.67 103.2 105.5 105.2
27/11/2021 16:49:29 97.57 97.53 102.26 96.6 96.5 96.6 104.98 103.82 106.67 103.2 105.5 105.2
27/11/2021 16:49:30 97.25 97.54 102.26 96.6 96.5 96.6 104.31 104.94 106.67 103.2 105.5 105.2
27/11/2021 16:49:31 97.09 97.37 102.26 96.6 96.5 96.6 106.46 105.88 106.67 103.2 105.5 105.2
27/11/2021 16:49:32 98.01 97.71 102.26 96.6 96.5 96.6 105.66 106.52 106.67 103.3 105.5 105.2
27/11/2021 16:49:33 97.18 97.97 102.26 96.6 96.5 96.6 102.88 106.15 106.67 103.3 105.5 105.2
27/11/2021 16:49:34 93.68 97.24 102.26 96.6 96.5 96.6 100.98 103.77 106.67 103.3 105.5 105.2
27/11/2021 16:49:35 94.42 95.82 102.26 96.5 96.5 96.6 98.5 102.59 106.67 103.2 105.5 105.2
27/11/2021 16:49:36 93.98 94.84 102.26 96.5 96.5 96.6 97.34 100.56 106.67 103.2 105.5 105.2
27/11/2021 16:49:37 93.89 94.5 102.26 96.5 96.5 96.6 98.78 99.5 106.67 103.2 105.5 105.2
27/11/2021 16:49:38 96.43 95.68 102.26 96.5 96.5 96.6 98.15 98.7 106.67 103.2 105.5 105.2
27/11/2021 16:49:39 95.88 96.05 102.26 96.5 96.5 96.6 97.48 98.59 106.55 103.2 105.5 105.2
27/11/2021 16:49:40 97.98 97.31 102.26 96.5 96.5 96.6 99.37 99.06 106.55 103.2 105.5 105.2
27/11/2021 16:49:41 96.96 97.43 102.26 96.5 96.5 96.6 99.26 99.19 106.55 103.2 105.5 105.2
27/11/2021 16:49:42 94.43 96.92 102.26 96.5 96.5 96.6 97.99 99.06 106.55 103.2 105.5 105.2
27/11/2021 16:49:43 94.87 95.6 102.26 96.5 96.5 96.6 99.06 99.33 106.55 103.1 105.5 105.2
27/11/2021 16:49:44 94.71 95.6 102.26 96.5 96.5 96.6 98.06 98.93 106.55 103.1 105.5 105.2
27/11/2021 16:49:45 93.98 94.84 102.26 96.5 96.5 96.6 97.14 98.42 106.55 103.1 105.5 105.2
27/11/2021 16:49:46 97.65 96.93 101.51 96.5 96.5 96.6 106.21 104.99 106.55 103.1 105.5 105.2
27/11/2021 16:49:47 97.17 97.22 98.87 96.5 96.5 96.6 104.49 105.51 106.52 103.1 105.5 105.2
27/11/2021 16:49:48 96.98 97.32 97.97 96.5 96.5 96.6 107.16 106.45 106.52 103.1 105.5 105.2
27/11/2021 16:49:49 95.68 96.8 97.97 96.5 96.5 96.6 104.56 106.5 106.52 103.1 105.5 105.2
27/11/2021 16:49:50 95.52 96.08 97.97 96.4 96.5 96.6 103.27 105.71 106.52 103.1 105.5 105.2
27/11/2021 16:49:51 98.79 98.22 98.22 96.5 96.5 96.6 107.53 106.75 106.75 103.2 105.5 105.2
27/11/2021 16:49:52 97.9 98.2 98.22 96.5 96.5 96.6 105.74 106.4 106.75 103.2 105.5 105.2
27/11/2021 16:49:53 95.12 98.14 98.22 96.5 96.5 96.6 105.34 106.26 106.75 103.2 105.5 105.2
27/11/2021 16:49:54 96.93 96.88 98.22 96.5 96.5 96.6 105.62 106.65 106.75 103.2 105.5 105.2
27/11/2021 16:49:55 98.68 98.21 98.22 96.5 96.5 96.6 106.07 106.34 106.75 103.2 105.5 105.2
27/11/2021 16:49:56 97 98.73 98.73 96.5 96.5 96.6 102.22 106.36 106.75 103.2 105.5 105.2
27/11/2021 16:49:57 95.94 97.18 98.73 96.5 96.5 96.6 103 104.52 106.75 103.2 105.5 105.2
27/11/2021 16:49:58 97.01 97.05 98.73 96.5 96.5 96.6 106.59 105.66 106.75 103.2 105.5 105.2
27/11/2021 16:49:59 96.37 96.79 98.73 96.4 96.5 96.6 105.27 105.67 106.75 103.2 105.5 105.2
27/11/2021 16:50:00 96.81 96.99 98.73 96.4 96.5 96.6 105.62 106.21 106.75 103.2 105.5 105.2
27/11/2021 16:50:01 95.98 96.82 98.73 96.4 96.5 96.6 103.88 105.91 106.75 103.2 105.5 105.2
27/11/2021 16:50:02 97.67 97.48 98.73 96.4 96.5 96.6 105.19 105.48 106.75 103.2 105.5 105.2
27/11/2021 16:50:03 98.8 98.34 98.73 96.5 96.5 96.6 106.53 106.24 106.75 103.2 105.5 105.2
27/11/2021 16:50:04 98.76 99.23 99.23 96.5 96.5 96.6 103.92 106.06 106.75 103.2 105.5 105.2
27/11/2021 16:50:05 96.86 98.37 99.23 96.5 96.5 96.6 106.94 106.22 106.75 103.2 105.5 105.2
27/11/2021 16:50:06 97.29 97.64 99.23 96.5 96.5 96.6 104.99 106.23 106.75 103.3 105.5 105.2
27/11/2021 16:50:07 95.18 97.38 99.23 96.5 96.5 96.6 100.42 105.8 106.75 103.2 105.5 105.2
27/11/2021 16:50:08 96.61 96.41 99.23 96.5 96.5 96.6 104.12 104.53 106.75 103.2 105.6 105.2
27/11/2021 16:50:09 97.29 97.15 99.23 96.5 96.5 96.6 97.2 103.98 106.75 103.2 105.6 105.2
27/11/2021 16:50:10 94.55 96.96 99.23 96.5 96.5 96.6 98.26 101.05 106.75 103.2 105.5 105.2
27/11/2021 16:50:11 95.74 96.2 99.23 96.4 96.4 96.6 106.56 105.8 106.75 103.2 105.6 105.2
27/11/2021 16:50:12 97.66 97.48 99.23 96.5 96.5 96.6 106.19 105.87 106.75 103.2 105.6 105.2
27/11/2021 16:50:13 94.38 96.89 99.23 96.4 96.5 96.6 104.19 105.94 106.75 103.2 105.6 105.2
27/11/2021 16:50:14 95.77 95.97 99.23 96.4 96.4 96.6 104.72 106.21 106.75 103.2 105.6 105.2
27/11/2021 16:50:15 95.42 95.85 99.23 96.4 96.5 96.6 106.56 106.12 106.75 103.2 105.6 105.2
27/11/2021 16:50:16 98.87 98.6 99.23 96.4 96.5 96.6 106.31 106.46 106.75 103.3 105.6 105.2
27/11/2021 16:50:17 98.85 99.03 99.23 96.4 96.5 96.6 106.02 107.09 107.09 103.3 105.6 105.2
27/11/2021 16:50:18 96.71 98.6 99.23 96.4 96.5 96.6 104.81 106.32 107.09 103.3 105.6 105.2
27/11/2021 16:50:19 94.29 97.4 99.23 96.4 96.5 96.6 100.47 105.17 107.09 103.3 105.5 105.2
27/11/2021 16:50:20 94.9 95.75 99.23 96.4 96.5 96.6 106.09 105.73 107.09 103.3 105.5 105.2
27/11/2021 16:50:21 93.14 95.27 99.23 96.4 96.5 96.6 103 105.64 107.09 103.3 105.5 105.2
27/11/2021 16:50:22 93.24 94.04 99.23 96.4 96.4 96.6 106.98 106.09 107.09 103.3 105.5 105.2
27/11/2021 16:50:23 94.39 94.2 99.23 96.4 96.4 96.6 104.63 105.89 107.09 103.3 105.5 105.2
27/11/2021 16:50:24 94.94 94.81 99.23 96.4 96.4 96.6 104.56 105.59 107.09 103.3 105.5 105.2
27/11/2021 16:50:25 94.05 94.75 99.23 96.4 96.4 96.6 105.15 106.04 107.09 103.3 105.5 105.2
27/11/2021 16:50:26 95.11 95.1 99.23 96.4 96.4 96.6 105.5 105.96 107.09 103.3 105.5 105.2
27/11/2021 16:50:27 94.28 95.01 99.23 96.4 96.4 96.6 104.95 105.73 107.09 103.3 105.5 105.2
27/11/2021 16:50:28 94.71 94.7 99.23 96.4 96.4 96.6 104.8 106.13 107.09 103.4 105.5 105.2
27/11/2021 16:50:29 92.78 94.58 99.23 96.4 96.4 96.6 104.58 105.64 107.09 103.4 105.5 105.2
27/11/2021 16:50:30 90.34 93.45 99.23 96.4 96.4 96.6 97.78 104.28 107.09 103.4 105.5 105.2
27/11/2021 16:50:31 93.46 92.94 99.23 96.3 96.4 96.6 108.36 107.67 107.67 103.4 105.5 105.2
27/11/2021 16:50:32 91.55 92.93 99.23 96.3 96.4 96.6 98.03 107.69 107.69 103.4 105.5 105.2
27/11/2021 16:50:33 89.6 92.11 99.23 96.3 96.4 96.6 89.79 103.99 107.69 103.4 105.5 105.2
27/11/2021 16:50:34 86.55 90.68 99.03 96.3 96.4 96.6 102.61 102.98 107.69 103.4 105.5 105.2
27/11/2021 16:50:35 92.39 91.52 99.03 96.3 96.4 96.6 93.93 102.93 107.69 103.3 105.5 105.2
27/11/2021 16:50:36 95.63 94.81 99.03 96.3 96.4 96.6 96.37 99.48 107.69 103.3 105.5 105.2
27/11/2021 16:50:37 98.48 97.85 99.03 96.3 96.4 96.6 102.25 101.88 107.69 103.3 105.5 105.2
27/11/2021 16:50:38 95.63 97.61 99.03 96.2 96.4 96.6 95.76 101.52 107.69 103.3 105.5 105.2
27/11/2021 16:50:39 94.7 96.55 99.03 96.2 96.4 96.6 95.23 98.86 107.69 103.3 105.5 105.2
27/11/2021 16:50:40 96.02 95.93 99.03 96.1 96.4 96.6 102.67 102.18 107.69 103.3 105.5 105.2
27/11/2021 16:50:41 97.02 97.1 99.03 95.9 96.4 96.6 96.73 101.33 107.69 103.2 105.5 105.2
27/11/2021 16:50:42 92.63 96.58 99.03 95.9 96.4 96.6 98.17 99.63 107.69 103.2 105.5 105.2
27/11/2021 16:50:43 92.05 94.32 99.03 95.9 96.4 96.6 98.94 99.69 107.69 103.2 105.5 105.2
27/11/2021 16:50:44 94.67 94.59 99.03 95.9 96.4 96.6 103.46 102.69 107.69 103.2 105.5 105.2
27/11/2021 16:50:45 94.72 94.96 99.03 95.9 96.4 96.6 106.89 106.01 107.69 103.2 105.5 105.2
27/11/2021 16:50:46 94.56 94.98 99.03 95.8 96.4 96.6 106.13 107.07 107.69 103.2 105.5 105.2
27/11/2021 16:50:47 95.86 95.59 98.6 95.8 96.4 96.6 107.29 106.92 107.69 103.2 105.5 105.2
27/11/2021 16:50:48 97.2 96.84 97.85 95.8 96.4 96.6 104.41 107.02 107.69 103.2 105.5 105.2
27/11/2021 16:50:49 96.22 96.95 97.85 95.8 96.4 96.6 106.23 106.71 107.69 103.3 105.5 105.2
27/11/2021 16:50:50 92.77 96.49 97.85 95.8 96.4 96.6 104.8 106.4 107.69 103.3 105.5 105.2
27/11/2021 16:50:51 95.1 95.53 97.85 95.8 96.4 96.6 104.97 105.8 107.69 103.3 105.5 105.2
27/11/2021 16:50:52 94.46 94.93 97.85 95.8 96.4 96.6 105.28 105.35 107.69 103.3 105.5 105.2
27/11/2021 16:50:53 94.02 94.89 97.85 95.7 96.4 96.6 104.91 106.04 107.69 103.3 105.5 105.2
27/11/2021 16:50:54 95.15 95.09 97.85 95.7 96.4 96.6 107.91 107.23 107.69 103.3 105.5 105.2
27/11/2021 16:50:55 97.86 97.07 97.85 95.7 96.4 96.6 106.68 107.75 107.75 103.3 105.5 105.2
27/11/2021 16:50:56 96.59 97.02 97.85 95.7 96.4 96.6 107.88 107.73 107.75 103.3 105.5 105.2
27/11/2021 16:50:57 97.6 97.69 97.85 95.7 96.4 96.6 106.33 107.63 107.75 103.4 105.5 105.2
27/11/2021 16:50:58 96.96 97.6 97.85 95.7 96.4 96.6 109.45 108.78 108.78 103.4 105.5 105.2
27/11/2021 16:50:59 97.83 98.04 98.04 95.7 96.4 96.6 107.12 108.92 108.92 103.4 105.5 105.2
27/11/2021 16:51:00 96.85 97.71 98.04 95.7 96.4 96.6 107.06 108.15 108.92 103.4 105.5 105.2
27/11/2021 16:51:01 94.48 97.12 98.04 95.7 96.4 96.6 104.09 107.26 108.92 103.4 105.5 105.2
27/11/2021 16:51:02 92.6 95.72 98.04 95.7 96.3 96.6 104.86 105.59 108.92 103.5 105.5 105.2
27/11/2021 16:51:03 94.53 94.73 98.04 95.7 96.3 96.6 103.15 105.22 108.92 103.5 105.5 105.2
27/11/2021 16:51:04 97.07 96.37 98.04 95.7 96.3 96.6 99.03 103.89 108.92 103.5 105.5 105.2
27/11/2021 16:51:05 93.92 96.17 98.04 95.7 96.3 96.6 103.68 103.63 108.92 103.5 105.5 105.2
27/11/2021 16:51:06 95.28 95.39 98.04 95.7 96.3 96.6 106.61 106.62 108.92 103.5 105.5 105.2
27/11/2021 16:51:07 95.52 95.79 98.04 95.7 96.3 96.6 107.44 107.26 108.92 103.5 105.5 105.2
27/11/2021 16:51:08 93.33 95.37 98.04 95.7 96.3 96.6 105.4 107.23 108.92 103.5 105.5 105.2
27/11/2021 16:51:09 94 94.15 98.04 95.6 96.3 96.6 108.8 107.97 108.92 103.6 105.5 105.2
27/11/2021 16:51:10 94.13 94.12 98.04 95.6 96.3 96.6 104.52 107.78 108.92 103.6 105.5 105.2
27/11/2021 16:51:11 93.45 94.14 98.04 95.6 96.3 96.6 104.83 106.15 108.92 103.6 105.5 105.2
27/11/2021 16:51:12 94.05 94.16 98.04 95.6 96.3 96.6 102.18 105.91 108.92 103.6 105.5 105.2
27/11/2021 16:51:13 96.18 95.92 98.04 95.6 96.3 96.6 106.6 106.18 108.92 103.6 105.5 105.2
27/11/2021 16:51:14 93.69 95.57 98.04 95.6 96.3 96.6 103.65 105.92 108.92 103.6 105.5 105.2
27/11/2021 16:51:15 95.25 95.05 98.04 95.6 96.3 96.6 107.6 107.25 108.92 103.6 105.5 105.2
27/11/2021 16:51:16 95.18 95.36 98.04 95.5 96.3 96.6 105.87 107.11 108.92 103.6 105.5 105.2
27/11/2021 16:51:17 94.31 95.47 98.04 95.5 96.3 96.6 103.41 106.16 108.92 103.6 105.5 105.2
27/11/2021 16:51:18 94.63 94.88 98.04 95.5 96.3 96.6 108.43 107.55 108.92 103.7 105.5 105.2
27/11/2021 16:51:19 95.55 95.43 98.04 95.5 96.3 96.6 105.74 107.74 108.92 103.7 105.5 105.2
27/11/2021 16:51:20 97.89 97.38 98.04 95.5 96.3 96.6 106.42 107.04 108.92 103.7 105.5 105.2
27/11/2021 16:51:21 96.3 97.55 98.04 95.5 96.3 96.6 101.6 106.34 108.92 103.7 105.5 105.2
27/11/2021 16:51:22 89.36 96.25 98.04 95.5 96.3 96.6 94.1 103.71 108.92 103.7 105.5 105.2
27/11/2021 16:51:23 94.92 94.67 98.04 95.5 96.3 96.6 106.43 105.48 108.92 103.7 105.5 105.2
27/11/2021 16:51:24 94.3 94.76 98.04 95.5 96.3 96.6 106.35 106.28 108.92 103.7 105.5 105.2
27/11/2021 16:51:25 96.94 96.37 98.04 95.5 96.3 96.6 105.82 106.65 108.92 103.7 105.5 105.2
27/11/2021 16:51:26 97.53 97.12 98.04 95.5 96.3 96.6 105.54 106.63 108.92 103.7 105.5 105.2
27/11/2021 16:51:27 93.42 97.03 98.04 95.5 96.3 96.6 108.37 107.76 108.92 103.7 105.5 105.2
27/11/2021 16:51:28 98.4 97.52 98.04 95.5 96.3 96.6 106.42 107.71 108.92 103.7 105.5 105.2
27/11/2021 16:51:29 97.15 98.22 98.22 95.5 96.3 96.6 109.42 108.69 108.69 103.8 105.5 105.2
27/11/2021 16:51:30 96.43 97.04 98.22 95.5 96.3 96.6 106.55 108.69 108.69 103.8 105.5 105.2
27/11/2021 16:51:31 95.7 96.72 98.22 95.5 96.3 96.6 107.15 107.98 108.69 103.8 105.5 105.2
27/11/2021 16:51:32 97.05 96.86 98.22 95.5 96.3 96.6 105.09 107.1 108.69 103.8 105.5 105.2
27/11/2021 16:51:33 94.09 96.64 98.22 95.5 96.3 96.6 106.05 106.64 108.69 103.8 105.5 105.2
27/11/2021 16:51:34 93.75 95.35 98.22 95.5 96.3 96.6 107.49 107.43 108.69 103.8 105.5 105.2
27/11/2021 16:51:35 96.23 95.74 98.22 95.5 96.3 96.6 106.42 107.63 108.69 103.8 105.5 105.2
27/11/2021 16:51:36 97.93 97.21 98.22 95.5 96.3 96.6 108.26 107.99 108.69 103.9 105.5 105.2
27/11/2021 16:51:37 97.12 97.44 98.22 95.5 96.3 96.6 106.89 108.14 108.69 103.9 105.5 105.2
27/11/2021 16:51:38 100.02 99.65 99.65 95.5 96.3 96.6 108.05 108.08 108.69 103.9 105.5 105.2
27/11/2021 16:51:39 98.22 99.99 99.99 95.5 96.3 96.6 107.19 108.56 108.69 103.9 105.5 105.2
27/11/2021 16:51:40 97 98.47 99.99 95.5 96.3 96.6 108.9 108.63 108.69 104 105.5 105.2
27/11/2021 16:51:41 96.98 97.72 99.99 95.5 96.3 96.6 105.71 108.35 108.69 104 105.5 105.2
27/11/2021 16:51:42 97.48 97.77 99.99 95.5 96.3 96.6 106.54 107.6 108.69 104 105.5 105.2
27/11/2021 16:51:43 98.34 98.26 99.99 95.5 96.3 96.6 105.35 106.77 108.69 104 105.5 105.2
27/11/2021 16:51:44 99.88 99.47 99.99 95.6 96.3 96.6 106.8 107.18 108.69 104 105.5 105.2
27/11/2021 16:51:45 97.11 99.47 99.99 95.6 96.3 96.6 98.11 106.23 108.69 104 105.5 105.2
27/11/2021 16:51:46 97.38 98.19 99.99 95.6 96.3 96.6 104.15 104.17 108.69 104 105.5 105.2
27/11/2021 16:51:47 97.61 97.81 99.99 95.6 96.3 96.6 107.23 106.73 108.69 104 105.5 105.2
27/11/2021 16:51:48 96.39 97.78 99.99 95.6 96.3 96.6 105.56 107.14 108.69 104 105.5 105.2
27/11/2021 16:51:49 97.14 97.5 99.99 95.6 96.3 96.6 109.04 108.23 108.69 104.1 105.5 105.2
27/11/2021 16:51:50 96.28 96.9 99.99 95.6 96.3 96.6 106.87 108.52 108.69 104.1 105.5 105.2
27/11/2021 16:51:51 98.35 98.07 99.99 95.6 96.3 96.6 107.97 108.5 108.69 104.1 105.5 105.2
27/11/2021 16:51:52 96.53 98.05 99.99 95.6 96.3 96.6 106.22 107.91 108.69 104.1 105.5 105.2
27/11/2021 16:51:53 95.81 97.05 99.99 95.6 96.3 96.6 105.88 107.21 108.69 104.1 105.5 105.2
27/11/2021 16:51:54 97.17 96.89 99.99 95.7 96.3 96.6 107.15 107.07 108.69 104.2 105.5 105.2
27/11/2021 16:51:55 97.63 97.6 99.99 95.7 96.3 96.6 105.47 107.36 108.69 104.2 105.5 105.2
27/11/2021 16:51:56 100.1 99.84 99.99 95.7 96.3 96.6 108.5 107.93 108.69 104.2 105.5 105.2
27/11/2021 16:51:57 93.59 99.84 99.99 95.7 96.3 96.6 105.97 108.18 108.69 104.2 105.5 105.2
27/11/2021 16:51:58 96.31 96.97 99.99 95.7 96.3 96.6 108.07 107.88 108.69 104.2 105.5 105.2
27/11/2021 16:51:59 96.75 97.11 99.99 95.7 96.3 96.6 106.15 107.68 108.69 104.3 105.5 105.2
27/11/2021 16:52:00 93.62 96.51 99.99 95.7 96.3 96.6 109.24 108.52 108.63 104.3 105.5 105.2
27/11/2021 16:52:01 96.35 96.27 99.99 95.7 96.3 96.6 106.43 108.52 108.63 104.3 105.5 105.2
27/11/2021 16:52:02 97.98 97.36 99.99 95.7 96.3 96.6 107.41 107.93 108.63 104.4 105.5 105.2
27/11/2021 16:52:03 96.88 97.53 99.99 95.7 96.3 96.6 105.92 107.29 108.63 104.4 105.5 105.2
27/11/2021 16:52:04 96.05 97.26 99.99 95.7 96.3 96.6 106.48 106.99 108.63 104.4 105.5 105.2
27/11/2021 16:52:05 96.6 96.77 99.99 95.7 96.3 96.6 106.62 108.15 108.63 104.4 105.5 105.2
27/11/2021 16:52:06 94.91 96.69 99.99 95.7 96.3 96.6 97.91 106.07 108.63 104.4 105.5 105.2
27/11/2021 16:52:07 98.56 98.02 99.99 95.8 96.3 96.6 109.2 108.24 108.63 104.5 105.5 105.2
27/11/2021 16:52:08 101.82 100.66 100.66 95.8 96.3 96.6 110.93 110.93 110.93 104.5 105.5 105.2
27/11/2021 16:52:09 101 100.99 100.99 95.8 96.3 96.6 112.31 112.17 112.17 104.6 105.5 105.2
27/11/2021 16:52:10 99.72 101.02 101.02 95.9 96.3 96.6 112.21 113.14 113.14 104.7 105.6 105.2
27/11/2021 16:52:11 102.3 101.78 101.78 95.9 96.3 96.6 113.27 113 113.14 104.8 105.6 105.3
27/11/2021 16:52:12 101.9 101.84 101.84 96 96.4 96.6 110.79 112.91 113.14 104.8 105.6 105.3
27/11/2021 16:52:13 100.07 101.74 101.84 96 96.4 96.6 110.51 112.24 113.14 104.8 105.6 105.3
27/11/2021 16:52:14 103.01 102.45 102.45 96.1 96.4 96.6 109.48 111.06 113.14 104.9 105.6 105.3
27/11/2021 16:52:15 101.91 102.44 102.45 96.1 96.4 96.6 112.8 112.44 113.14 104.9 105.7 105.3
27/11/2021 16:52:16 101.93 102.16 102.45 96.1 96.4 96.6 110.8 111.72 113.14 104.9 105.7 105.3
27/11/2021 16:52:17 101.29 102.18 102.45 96.2 96.4 96.6 111.87 112.14 113.14 105 105.7 105.3
27/11/2021 16:52:18 103.01 102.72 102.72 96.3 96.4 96.6 111.19 111.91 113.14 105 105.7 105.3
27/11/2021 16:52:19 102.98 103.33 103.33 96.3 96.4 96.6 109.78 111.9 113.14 105.1 105.7 105.3
27/11/2021 16:52:20 103.02 103.7 103.7 96.4 96.5 96.6 113.96 113.06 113.14 105.2 105.7 105.3
27/11/2021 16:52:21 102.23 102.99 103.7 96.4 96.5 96.6 110.69 113.07 113.14 105.2 105.7 105.3
27/11/2021 16:52:22 104.36 103.82 103.82 96.5 96.5 96.6 111.42 112.46 113.14 105.3 105.8 105.3
27/11/2021 16:52:23 103.52 104.45 104.45 96.6 96.5 96.6 110.89 111.86 113.14 105.3 105.8 105.3
27/11/2021 16:52:24 104.28 104.71 104.71 96.7 96.5 96.6 110.03 111.24 113.14 105.4 105.8 105.3
27/11/2021 16:52:25 101.89 103.71 104.71 96.7 96.5 96.6 111.99 111.84 113.14 105.4 105.8 105.3
27/11/2021 16:52:26 100.78 102.82 104.71 96.7 96.5 96.6 107.09 112.34 113.14 105.4 105.8 105.3
27/11/2021 16:52:27 99.08 101.53 104.71 96.8 96.5 96.6 106.53 109.03 113.14 105.5 105.8 105.3
27/11/2021 16:52:28 102.06 101.82 104.71 96.8 96.6 96.6 109 109.5 113.14 105.5 105.8 105.3
27/11/2021 16:52:29 100.11 101.2 104.71 96.8 96.6 96.6 112.1 111.29 113.14 105.5 105.8 105.3
27/11/2021 16:52:30 103.73 103.06 104.71 96.9 96.6 96.6 111.07 111.71 113.14 105.6 105.8 105.3
27/11/2021 16:52:31 103.05 103.31 104.71 96.9 96.6 96.6 112.97 112.42 113.14 105.7 105.8 105.3
27/11/2021 16:52:32 102.28 103.18 104.71 97 96.6 96.6 110.24 112.4 113.14 105.7 105.8 105.3
27/11/2021 16:52:33 102.09 102.69 104.71 97 96.6 96.6 111.19 111.59 113.14 105.7 105.8 105.3
27/11/2021 16:52:34 101.24 102.3 104.71 97.1 96.6 96.6 109.54 111.21 113.14 105.8 105.9 105.3
27/11/2021 16:52:35 102.02 102.21 104.71 97.1 96.6 96.6 109.33 110.44 113.14 105.8 105.9 105.3
27/11/2021 16:52:36 100.49 102 104.71 97.1 96.7 96.6 111.48 111.5 113.14 105.8 105.9 105.3
27/11/2021 16:52:37 99.67 100.97 104.71 97.2 96.7 96.6 110.67 111.78 113.14 105.9 105.9 105.3
27/11/2021 16:52:38 101.36 101.21 104.71 97.2 96.7 96.6 111.5 111.59 113.14 105.9 105.9 105.3
27/11/2021 16:52:39 101.5 101.69 104.71 97.2 96.7 96.6 108.18 111.22 113.14 105.9 105.9 105.3
27/11/2021 16:52:40 100.05 101.35 104.71 97.3 96.7 96.6 111.93 111.67 113.07 106 105.9 105.3
27/11/2021 16:52:41 101.66 101.84 104.71 97.3 96.7 96.6 111.35 112.5 113.07 106 105.9 105.3
27/11/2021 16:52:42 102.16 102.01 104.71 97.3 96.7 96.6 112.82 112.7 113.07 106.1 105.9 105.3
27/11/2021 16:52:43 101.91 101.98 104.71 97.4 96.7 96.6 110.03 112.16 113.07 106.1 105.9 105.3
27/11/2021 16:52:44 100.42 101.97 104.71 97.4 96.7 96.7 110.29 111.69 113.07 106.2 106 105.3
27/11/2021 16:52:45 101.96 102.26 104.71 97.4 96.7 96.7 108.83 110.56 113.07 106.2 106 105.3
27/11/2021 16:52:46 103.28 102.96 104.71 97.5 96.8 96.7 113 112.62 113.07 106.2 106 105.3
27/11/2021 16:52:47 104.62 104.27 104.71 97.6 96.8 96.7 105.72 111.82 113.07 106.2 106 105.3
27/11/2021 16:52:48 100.52 103.97 104.71 97.6 96.8 96.7 108.37 109.07 113.07 106.3 106 105.3
27/11/2021 16:52:49 99.68 101.98 104.71 97.6 96.8 96.7 110.88 110.65 113.07 106.3 106 105.3
27/11/2021 16:52:50 101.47 101.32 104.71 97.6 96.8 96.7 109.06 111.03 113.07 106.3 106 105.3
27/11/2021 16:52:51 100.16 101.21 104.71 97.6 96.8 96.7 113.39 112.23 112.7 106.4 106 105.3
27/11/2021 16:52:52 98.1 100.42 104.71 97.7 96.8 96.7 110.09 112.23 112.7 106.4 106 105.3
27/11/2021 16:52:53 99.34 99.66 104.71 97.7 96.8 96.7 111.06 112.12 112.7 106.5 106 105.3
27/11/2021 16:52:54 100.02 100.1 104.27 97.7 96.8 96.7 111.41 111.84 112.7 106.5 106.1 105.3
27/11/2021 16:52:55 101.1 100.78 104.27 97.7 96.9 96.7 109.2 111.17 112.7 106.5 106.1 105.3
27/11/2021 16:52:56 100.32 101.25 104.27 97.8 96.9 96.7 111.43 111.21 112.7 106.6 106.1 105.3
27/11/2021 16:52:57 98.94 100.38 104.27 97.8 96.9 96.7 108.91 111.64 112.7 106.6 106.1 105.3
27/11/2021 16:52:58 103.9 103.34 104.27 97.8 96.9 96.7 112.28 111.63 112.7 106.6 106.1 105.3
27/11/2021 16:52:59 98.91 102.48 104.27 97.9 96.9 96.7 109.65 111.69 112.7 106.7 106.1 105.3
27/11/2021 16:53:00 100.26 101 104.27 97.9 96.9 96.7 111.72 111.38 112.7 106.7 106.1 105.3
27/11/2021 16:53:01 101.27 101.21 104.27 97.9 96.9 96.7 111.33 112.07 112.7 106.8 106.1 105.4
27/11/2021 16:53:02 97.28 100.97 104.27 97.9 96.9 96.7 113.46 112.97 112.97 106.8 106.2 105.4
27/11/2021 16:53:03 100.48 100.3 104.27 97.9 96.9 96.7 110.55 112.67 112.97 106.9 106.2 105.4
27/11/2021 16:53:04 101.67 101.37 104.27 97.9 96.9 96.7 111.71 112.06 112.97 106.9 106.2 105.4
27/11/2021 16:53:05 99.59 101.14 104.27 98 96.9 96.7 109.52 111.6 112.97 106.9 106.2 105.4
27/11/2021 16:53:06 104.9 104.04 104.27 98 96.9 96.7 110.13 110.65 112.97 107 106.2 105.4
27/11/2021 16:53:07 100.88 103.59 104.27 98 97 96.7 110.42 111.22 112.97 107 106.2 105.4
27/11/2021 16:53:08 103.95 103.69 104.27 98.1 97 96.7 110.47 110.61 112.97 107 106.2 105.4
27/11/2021 16:53:09 103.67 104.42 104.42 98.1 97 96.7 110.27 110.84 112.97 107 106.2 105.4
27/11/2021 16:53:10 100.06 103.38 104.42 98.2 97 96.7 110.98 111.72 112.97 107.1 106.2 105.4
27/11/2021 16:53:11 105.91 104.83 104.83 98.2 97 96.7 112.67 112.5 112.97 107.1 106.2 105.4
27/11/2021 16:53:12 101.39 104.83 104.83 98.3 97 96.7 111.28 112.81 112.97 107.2 106.2 105.4
27/11/2021 16:53:13 101.8 102.82 104.83 98.3 97 96.7 112.37 112.52 112.97 107.2 106.2 105.4
27/11/2021 16:53:14 103.74 103.52 104.83 98.3 97.1 96.7 110.91 111.99 112.97 107.2 106.2 105.4
27/11/2021 16:53:15 103.38 104.01 104.83 98.4 97.1 96.7 110.24 111.97 112.97 107.3 106.2 105.4
27/11/2021 16:53:16 98.91 103.23 104.83 98.4 97.1 96.7 109 110.73 112.97 107.3 106.2 105.4
27/11/2021 16:53:17 100.6 101.18 104.83 98.4 97.1 96.7 110.14 111.04 112.97 107.3 106.2 105.4
27/11/2021 16:53:18 103.15 102.65 104.83 98.5 97.1 96.7 112.76 112.08 112.97 107.4 106.3 105.4
27/11/2021 16:53:19 103.78 103.5 104.83 98.5 97.1 96.7 111.4 112.27 112.97 107.4 106.3 105.4
27/11/2021 16:53:20 101.17 103.37 104.83 98.5 97.1 96.7 111.12 111.8 112.97 107.4 106.3 105.4
27/11/2021 16:53:21 102.71 102.78 104.83 98.6 97.2 96.7 109.35 111.8 112.97 107.4 106.3 105.4
27/11/2021 16:53:22 103.41 103.46 104.83 98.6 97.2 96.7 112.97 112.21 112.97 107.5 106.3 105.4
27/11/2021 16:53:23 100.45 103.07 104.83 98.6 97.2 96.7 110.47 112.06 112.97 107.5 106.3 105.4
27/11/2021 16:53:24 99.38 101.93 104.83 98.6 97.2 96.7 110.99 112.27 112.97 107.5 106.3 105.4
27/11/2021 16:53:25 102.68 102.33 104.83 98.6 97.2 96.7 111.18 111.43 112.97 107.6 106.3 105.4
27/11/2021 16:53:26 102.79 102.68 104.83 98.7 97.2 96.7 108.89 111.03 112.97 107.6 106.3 105.4
27/11/2021 16:53:27 103.47 103.53 104.83 98.7 97.2 96.7 112.45 112.06 112.97 107.6 106.3 105.4
27/11/2021 16:53:28 102.83 103.26 104.83 98.7 97.2 96.7 106.98 112.41 112.97 107.6 106.3 105.4
27/11/2021 16:53:29 102.34 103.02 104.83 98.8 97.3 96.7 107.26 109.27 112.97 107.7 106.3 105.4
27/11/2021 16:53:30 100.41 102.53 104.83 98.8 97.3 96.7 108.64 109.37 112.97 107.7 106.3 105.4
27/11/2021 16:53:31 100.29 101.55 104.83 98.8 97.3 96.7 111.87 111.04 112.97 107.7 106.3 105.4
27/11/2021 16:53:32 101.14 101.19 104.83 98.8 97.3 96.7 111.55 112.09 112.81 107.7 106.3 105.4
27/11/2021 16:53:33 101.16 101.48 104.83 98.8 97.3 96.7 113.02 112.53 112.81 107.8 106.4 105.4
27/11/2021 16:53:34 102.01 102.43 104.83 98.8 97.3 96.7 111.14 112.68 112.81 107.8 106.4 105.4
27/11/2021 16:53:35 101.41 102.13 104.83 98.8 97.3 96.7 111.58 112.1 112.81 107.8 106.4 105.4
27/11/2021 16:53:36 100.49 101.27 104.83 98.8 97.3 96.7 110.08 111.6 112.81 107.8 106.4 105.4
27/11/2021 16:53:37 102.6 102.22 104.83 98.9 97.3 96.7 109.68 110.92 112.81 107.9 106.4 105.4
27/11/2021 16:53:38 101.46 102.07 104.83 98.9 97.3 96.7 111.63 111.79 112.81 107.9 106.4 105.4
27/11/2021 16:53:39 101.25 101.85 104.83 98.9 97.3 96.7 110.54 111.78 112.81 107.9 106.4 105.4
27/11/2021 16:53:40 98.75 101.4 104.83 98.9 97.3 96.7 112.49 112.41 112.81 107.9 106.4 105.4
27/11/2021 16:53:41 101.32 101 104.83 98.9 97.4 96.7 107.96 111.66 112.81 107.9 106.4 105.4
27/11/2021 16:53:42 104.51 103.93 104.01 99 97.4 96.7 112.57 112.11 112.68 108 106.4 105.4
27/11/2021 16:53:43 102.36 103.88 104.01 99 97.4 96.7 112.35 113.18 113.18 108 106.4 105.4
27/11/2021 16:53:44 103.1 103.21 104.01 99 97.4 96.8 113.04 113.12 113.18 108 106.4 105.4
27/11/2021 16:53:45 105.7 104.88 104.88 99.1 97.4 96.8 111.16 112.61 113.18 108.1 106.5 105.4
27/11/2021 16:53:46 103.8 105.06 105.06 99.1 97.4 96.8 110.55 112.16 113.18 108.1 106.5 105.5
27/11/2021 16:53:47 104.06 105.17 105.17 99.1 97.5 96.8 110.19 111.19 113.18 108.1 106.5 105.5
27/11/2021 16:53:48 102.19 103.81 105.17 99.2 97.5 96.8 111.16 111.75 113.18 108.1 106.5 105.5
27/11/2021 16:53:49 103.69 103.62 105.17 99.2 97.5 96.8 110.32 111.15 113.18 108.1 106.5 105.5
27/11/2021 16:53:50 101.16 103.54 105.17 99.2 97.5 96.8 109.3 110.59 113.18 108.2 106.5 105.5
27/11/2021 16:53:51 101.68 102.17 105.17 99.2 97.5 96.8 111.37 111.17 113.18 108.2 106.5 105.5
27/11/2021 16:53:52 100.29 101.92 105.17 99.2 97.5 96.8 108.72 111.35 113.18 108.2 106.5 105.5
27/11/2021 16:53:53 99.56 101.22 105.17 99.3 97.5 96.8 113.3 112.25 113.18 108.2 106.5 105.5
27/11/2021 16:53:54 103.6 103.06 105.17 99.2 97.5 96.8 108.08 112.63 113.18 108.2 106.5 105.5
27/11/2021 16:53:55 102.78 103.07 105.17 99.3 97.5 96.8 104.78 109.8 113.18 108.2 106.5 105.5
27/11/2021 16:53:56 101.41 102.81 105.17 99.3 97.6 96.8 112.92 111.46 113.18 108.3 106.5 105.5
27/11/2021 16:53:57 103.57 103.21 105.17 99.3 97.6 96.8 107.05 111.45 113.18 108.3 106.5 105.5
27/11/2021 16:53:58 102.71 103.2 105.17 99.3 97.6 96.8 110.73 110.93 113.18 108.3 106.5 105.5
27/11/2021 16:53:59 102.71 102.97 105.17 99.4 97.6 96.8 113.03 112.63 113.18 108.3 106.5 105.5
27/11/2021 16:54:00 101.25 102.7 105.17 99.4 97.6 96.8 103.08 111.94 113.18 108.3 106.5 105.5
27/11/2021 16:54:01 100.16 102.08 105.17 99.4 97.6 96.8 108.71 109.46 113.18 108.3 106.5 105.5
27/11/2021 16:54:02 103.01 102.53 105.17 99.4 97.6 96.8 108.02 108.75 113.18 108.4 106.5 105.5
27/11/2021 16:54:03 103.82 103.38 105.17 99.5 97.6 96.8 112.85 111.63 113.18 108.4 106.6 105.5
27/11/2021 16:54:04 101.93 103.26 105.17 99.5 97.7 96.8 112.02 113.19 113.19 108.4 106.6 105.5
27/11/2021 16:54:05 105.29 104.98 105.17 99.5 97.7 96.8 105.75 111.27 113.19 108.4 106.6 105.5
27/11/2021 16:54:06 105.25 105.61 105.61 99.6 97.7 96.8 110.86 110.71 113.19 108.4 106.6 105.5
27/11/2021 16:54:07 103.58 104.78 105.61 99.6 97.7 96.8 110.34 110.56 113.19 108.5 106.6 105.5
27/11/2021 16:54:08 102.07 104.27 105.61 99.6 97.7 96.8 110.91 111.15 113.19 108.5 106.6 105.5
27/11/2021 16:54:09 101.45 103.06 105.61 99.6 97.7 96.8 110.62 112.42 113.19 108.5 106.6 105.5
27/11/2021 16:54:10 103.13 103.16 105.61 99.7 97.7 96.8 105.3 110.21 113.19 108.5 106.6 105.5
27/11/2021 16:54:11 104.13 104.06 105.61 99.7 97.8 96.8 110.06 109.68 113.19 108.5 106.6 105.5
27/11/2021 16:54:12 98.63 103.45 105.61 99.7 97.8 96.8 110.9 111.45 113.19 108.5 106.6 105.5
27/11/2021 16:54:13 101.72 101.98 105.61 99.7 97.8 96.8 111.82 111.75 113.19 108.6 106.6 105.5
27/11/2021 16:54:14 102.08 102.42 105.61 99.8 97.8 96.8 110.89 112.09 113.19 108.6 106.6 105.5
27/11/2021 16:54:15 99.84 101.94 105.61 99.8 97.8 96.8 113.05 112.64 113.19 108.6 106.6 105.5
27/11/2021 16:54:16 102.92 102.98 105.61 99.8 97.8 96.9 110.47 112.34 113.19 108.6 106.6 105.5
27/11/2021 16:54:17 103.49 104.25 105.61 99.8 97.8 96.9 110.91 111.98 113.19 108.6 106.6 105.5
27/11/2021 16:54:18 102.16 103.41 105.61 99.8 97.8 96.9 109.01 111.07 113.19 108.6 106.6 105.5
27/11/2021 16:54:19 102.11 103.34 105.61 99.8 97.8 96.9 111.15 111.62 113.19 108.7 106.6 105.5
27/11/2021 16:54:20 98.98 101.68 105.61 99.8 97.8 96.9 111.21 111.46 113.19 108.7 106.6 105.5
27/11/2021 16:54:21 99.68 100.22 105.61 99.8 97.8 96.9 110.85 111.71 113.19 108.7 106.7 105.5
27/11/2021 16:54:22 99.86 100.82 105.61 99.8 97.8 96.9 111.57 111.95 113.19 108.7 106.7 105.5
27/11/2021 16:54:23 98.83 99.73 105.61 99.9 97.8 96.9 108.32 112.07 113.19 108.7 106.7 105.6
27/11/2021 16:54:24 101.83 101.32 105.61 99.9 97.8 96.9 113.31 112.48 113.19 108.8 106.7 105.6
27/11/2021 16:54:25 99.31 100.79 105.61 99.9 97.9 96.9 111.51 112.91 113.19 108.8 106.7 105.6
27/11/2021 16:54:26 99.1 100.01 105.61 99.9 97.9 96.9 110.92 112.73 113.19 108.8 106.7 105.6
27/11/2021 16:54:27 101.17 100.7 105.61 99.9 97.9 96.9 111.56 111.95 113.19 108.8 106.7 105.6
27/11/2021 16:54:28 102.29 101.91 105.61 99.9 97.9 96.9 108.76 111.39 113.19 108.9 106.7 105.6
27/11/2021 16:54:29 102.27 102.3 105.61 99.9 97.9 96.9 111.93 111.65 113.19 108.9 106.7 105.6
27/11/2021 16:54:30 99.67 102.01 105.61 99.9 97.9 96.9 104.31 111.81 113.19 108.9 106.7 105.6
27/11/2021 16:54:31 102.52 102.26 105.61 100 97.9 96.9 106.64 108.32 113.19 108.9 106.7 105.6
27/11/2021 16:54:32 98.98 101.79 105.61 100 97.9 96.9 108.44 109.19 113.19 108.9 106.7 105.6
27/11/2021 16:54:33 93.58 100.25 105.61 99.9 97.9 96.9 105.94 109 113.19 108.9 106.7 105.6
27/11/2021 16:54:34 93.93 97.1 105.61 99.9 97.9 96.9 109.31 109.02 112.91 108.9 106.7 105.6
27/11/2021 16:54:35 95.56 96.35 105.61 100 97.9 96.9 111.41 110.64 112.91 108.9 106.7 105.6
27/11/2021 16:54:36 97.25 96.9 104.78 100 97.9 96.9 111 110.99 112.91 109 106.7 105.6
27/11/2021 16:54:37 94.94 96.91 104.27 100 97.9 96.9 105.82 110.91 112.91 109 106.7 105.6
27/11/2021 16:54:38 92.61 95.53 104.25 100 97.9 96.9 102.08 108.36 112.91 109 106.7 105.6
27/11/2021 16:54:39 94.85 94.75 104.25 100 97.9 96.9 101.45 105.51 112.91 109 106.7 105.6
27/11/2021 16:54:40 96.57 96.01 104.25 99.9 97.9 96.9 101.76 103.39 112.91 109 106.7 105.6
27/11/2021 16:54:41 97.02 96.72 104.25 99.9 97.9 96.9 101.55 102.45 112.91 109 106.7 105.6
27/11/2021 16:54:42 98.9 98.31 104.25 100 97.9 96.9 101.68 102.13 112.91 109 106.7 105.6
27/11/2021 16:54:43 96.68 98.14 104.25 100 97.9 96.9 108.95 107.94 112.91 109 106.7 105.6
27/11/2021 16:54:44 99.16 98.62 104.25 100 97.9 96.9 109.87 109.6 112.91 109 106.7 105.6
27/11/2021 16:54:45 97.07 99.3 104.25 100 97.9 96.9 103.59 109.26 112.91 109 106.7 105.6
27/11/2021 16:54:46 83.27 97.1 104.25 100 97.9 96.9 84.86 106.26 112.91 109 106.7 105.6
27/11/2021 16:54:47 77.51 93.12 103.41 100 97.9 96.9 81.33 102.07 112.91 109 106.7 105.6
27/11/2021 16:54:48 81.73 89.08 103.34 99.9 97.9 96.9 83.33 97.89 112.91 109 106.7 105.6
27/11/2021 16:54:49 96.25 95.4 102.3 99.9 97.9 96.9 110.02 108.64 112.91 109 106.7 105.6
27/11/2021 16:54:50 97.48 97.32 102.3 100 97.9 96.9 110.81 110.49 112.91 109 106.7 105.6
27/11/2021 16:54:51 99.13 98.2 102.3 100 97.9 96.9 111.63 111.16 112.91 109 106.7 105.6
27/11/2021 16:54:52 100.36 99.82 102.3 100 97.9 96.9 113.85 113.11 113.11 109.1 106.7 105.6
27/11/2021 16:54:53 100.39 100.31 102.3 100 97.9 96.9 114.46 114.34 114.34 109.1 106.7 105.6
27/11/2021 16:54:54 102.36 101.72 102.3 100 97.9 96.9 112.56 113.8 114.34 109.1 106.8 105.6
27/11/2021 16:54:55 100.85 102.03 102.3 100 97.9 96.9 111.62 113.11 114.34 109.2 106.8 105.6
27/11/2021 16:54:56 99.64 101.01 102.3 100 97.9 96.9 110.31 112.37 114.34 109.2 106.8 105.6
27/11/2021 16:54:57 100.26 100.67 102.3 100 97.9 96.9 109.16 111.18 114.34 109.2 106.8 105.6
27/11/2021 16:54:58 101.27 101.41 102.3 100 97.9 96.9 109.36 110.58 114.34 109.2 106.8 105.6
27/11/2021 16:54:59 102.27 102.17 102.26 100 97.9 96.9 109.82 110.67 114.34 109.2 106.8 105.6
27/11/2021 16:55:00 96.48 101.44 102.26 100 97.9 96.9 107.2 109.45 114.34 109.2 106.8 105.6
27/11/2021 16:55:01 96.43 99.01 102.17 100 97.9 96.9 107.51 108.39 114.34 109.2 106.8 105.6
27/11/2021 16:55:02 101.84 101.08 102.17 100.1 97.9 96.9 113.22 112.13 114.34 109.2 106.8 105.6
27/11/2021 16:55:03 101.96 102.04 102.17 100.1 97.9 96.9 112.48 112.39 114.34 109.3 106.8 105.6
27/11/2021 16:55:04 99.7 101.33 102.17 100.1 97.9 96.9 109.71 112.28 114.34 109.3 106.8 105.6
27/11/2021 16:55:05 98.37 100.69 102.17 100.1 97.9 96.9 110.33 110.96 114.34 109.3 106.8 105.6
27/11/2021 16:55:06 97.47 99.31 102.17 100.1 97.9 96.9 111.9 112.15 114.34 109.3 106.8 105.6
27/11/2021 16:55:07 96.56 98.19 102.17 100.1 97.9 96.9 108.29 111.14 114.34 109.3 106.8 105.6
27/11/2021 16:55:08 96.11 97.62 102.17 100.1 97.9 96.9 108.63 109.87 114.34 109.3 106.8 105.6
27/11/2021 16:55:09 96.04 96.62 102.17 100.1 97.9 96.9 108.55 109.25 114.34 109.3 106.8 105.6
27/11/2021 16:55:10 96.62 96.62 102.17 100.1 98 96.9 109.52 109.45 114.34 109.3 106.8 105.6
27/11/2021 16:55:11 96.4 96.77 102.17 100.1 98 96.9 106.15 109.52 114.34 109.3 106.8 105.6
27/11/2021 16:55:12 97.74 98.04 102.17 100.1 98 96.9 110.11 109.53 114.34 109.4 106.8 105.6
27/11/2021 16:55:13 97.55 97.51 102.17 100.1 98 96.9 109.26 110.32 114.34 109.4 106.9 105.6
27/11/2021 16:55:14 98.79 98.54 102.17 100.1 98 96.9 112.09 111.28 114.34 109.4 106.9 105.6
27/11/2021 16:55:15 97.56 98.85 102.17 100.1 98 96.9 110.08 111.31 114.34 109.4 106.9 105.6
27/11/2021 16:55:16 98.36 98.27 102.17 100.1 98 96.9 111.41 111.33 114.34 109.4 106.9 105.6
27/11/2021 16:55:17 98 98.42 102.17 100.1 98 96.9 108.89 111.11 114.34 109.4 106.9 105.6
27/11/2021 16:55:18 96.97 98.32 102.17 100.1 98 96.9 109.18 110.3 114.34 109.4 106.9 105.6
27/11/2021 16:55:19 97.24 97.52 102.17 100.1 98 96.9 110.49 110.35 114.34 109.4 106.9 105.6
27/11/2021 16:55:20 97.07 97.5 102.17 100.1 98 96.9 109.38 110.13 114.34 109.4 106.9 105.6
27/11/2021 16:55:21 96.99 97.52 102.17 100.1 98 96.9 108.97 110.14 114.34 109.5 106.9 105.6
27/11/2021 16:55:22 97.99 97.8 102.17 100.1 98 96.9 110.12 110.4 114.34 109.5 106.9 105.6
27/11/2021 16:55:23 97.41 97.81 102.17 100.1 98 96.9 110.03 110.41 113.8 109.5 106.9 105.6
27/11/2021 16:55:24 98.45 98.16 102.17 100.1 98 96.9 111.18 110.91 113.11 109.5 106.9 105.7
27/11/2021 16:55:25 99.92 99.6 102.17 100.1 98 96.9 110.2 111.09 112.39 109.5 106.9 105.7
27/11/2021 16:55:26 98.17 99.1 102.17 100.1 98 96.9 111.28 111.17 112.39 109.5 106.9 105.7
27/11/2021 16:55:27 97.89 98.51 102.17 100.1 98 96.9 107.96 111.05 112.39 109.5 106.9 105.7
27/11/2021 16:55:28 96.58 98.23 102.17 100.1 98 96.9 110.06 110.13 112.39 109.5 106.9 105.7
27/11/2021 16:55:29 95.12 97.13 102.04 100.1 98 96.9 110.19 110.19 112.39 109.6 106.9 105.7
27/11/2021 16:55:30 96.47 96.43 102.04 100.1 98 96.9 109.31 110.18 112.39 109.6 106.9 105.7
27/11/2021 16:55:31 96.44 96.77 102.04 100.1 98 96.9 108.91 110.25 112.39 109.6 106.9 105.7
27/11/2021 16:55:32 96.28 96.88 102.04 100.1 98 96.9 109.52 110.4 112.39 109.6 106.9 105.7
27/11/2021 16:55:33 97.53 97.24 101.33 100.2 98 96.9 110.66 110.47 112.28 109.6 106.9 105.7
27/11/2021 16:55:34 97.89 97.81 100.69 100.2 98 96.9 110.53 110.64 112.15 109.6 106.9 105.7
27/11/2021 16:55:35 98.18 98.34 99.6 100.2 98 96.9 111.38 111.46 112.15 109.6 107 105.7
27/11/2021 16:55:36 97.9 98.05 99.6 100.2 98 96.9 111 111.33 111.46 109.7 107 105.7
27/11/2021 16:55:37 97.88 98.4 99.6 100.2 98 96.9 109.11 111.16 111.46 109.7 107 105.7
27/11/2021 16:55:38 96.24 97.67 99.6 100.2 98 96.9 110.1 110.26 111.46 109.7 107 105.7
27/11/2021 16:55:39 98.56 98.23 99.6 100.2 98 96.9 109.93 110.34 111.46 109.7 107 105.7
27/11/2021 16:55:40 99.07 98.74 99.6 100.2 98 96.9 107.85 110.59 111.46 109.7 107 105.7
27/11/2021 16:55:41 100.15 99.91 99.91 100.2 98 96.9 107.11 108.71 111.46 109.7 107 105.7
27/11/2021 16:55:42 98.14 99.71 99.91 100.2 98 96.9 110.51 109.94 111.46 109.7 107 105.7
27/11/2021 16:55:43 100.01 99.82 99.91 100.2 98 96.9 110.1 110.31 111.46 109.7 107 105.7
27/11/2021 16:55:44 99.13 99.65 99.91 100.2 98 96.9 110.96 110.88 111.46 109.8 107 105.7
27/11/2021 16:55:45 99.16 100.35 100.35 100.2 98 96.9 110.46 111.14 111.46 109.8 107 105.7
27/11/2021 16:55:46 99.43 99.54 100.35 100.2 98 96.9 110.6 110.96 111.46 109.8 107 105.7
27/11/2021 16:55:47 100.43 100.19 100.35 100.2 98 96.9 111.18 111.05 111.46 109.8 107 105.7
27/11/2021 16:55:48 98.02 100.25 100.35 100.2 98 96.9 110.12 111.17 111.46 109.8 107 105.7
27/11/2021 16:55:49 98.86 99.15 100.35 100.2 98 96.9 111.28 111.08 111.46 109.8 107 105.7
27/11/2021 16:55:50 101.14 101.02 101.02 100.3 98 96.9 110.53 111.34 111.46 109.8 107 105.7
27/11/2021 16:55:51 100.23 100.33 101.02 100.3 98 96.9 110.73 111.01 111.46 109.8 107 105.7
27/11/2021 16:55:52 101.43 101.77 101.77 100.3 98 96.9 111.22 111.19 111.46 109.9 107 105.7
27/11/2021 16:55:53 97.5 100.68 101.77 100.3 98 96.9 110.03 111.4 111.46 109.9 107.1 105.7
27/11/2021 16:55:54 102.16 101.42 101.77 100.3 98 97 111.83 111.35 111.46 109.9 107.1 105.7
27/11/2021 16:55:55 100.43 101.71 101.77 100.3 98.1 97 110.72 111.45 111.46 109.9 107.1 105.7
27/11/2021 16:55:56 98.58 100.52 101.77 100.3 98.1 96.9 110.71 111.02 111.46 109.9 107.1 105.7
27/11/2021 16:55:57 99.41 99.91 101.77 100.3 98.1 96.9 109.82 110.88 111.46 109.9 107.1 105.7
27/11/2021 16:55:58 97.76 99.66 101.77 100.3 98.1 96.9 110.3 110.84 111.46 109.9 107.1 105.7
27/11/2021 16:55:59 103.27 102.01 102.01 100.3 98.1 97 111.29 111.21 111.46 109.9 107.1 105.7
27/11/2021 16:56:00 103.23 103.08 103.08 100.4 98.1 97 111.11 111.55 111.55 109.9 107.1 105.7
27/11/2021 16:56:01 101.66 103.2 103.2 100.4 98.1 97 112.15 111.66 111.66 110 107.1 105.7
27/11/2021 16:56:02 101.82 102.05 103.2 100.4 98.1 97 110.45 111.69 111.69 110 107.1 105.7
27/11/2021 16:56:03 97.9 101.64 103.2 100.4 98.1 97 109.07 110.98 111.69 110 107.1 105.7
27/11/2021 16:56:04 96.65 99.78 103.2 100.4 98.1 97 111.14 111.19 111.69 110 107.1 105.7
27/11/2021 16:56:05 99.02 98.91 103.2 100.4 98.1 97 110.58 111.14 111.69 110 107.1 105.7
27/11/2021 16:56:06 99.77 99.51 103.2 100.4 98.1 97 111.09 111.03 111.69 110 107.1 105.7
27/11/2021 16:56:07 97.99 99.62 103.2 100.4 98.1 97 109.64 111.06 111.69 110 107.1 105.7
27/11/2021 16:56:08 101.52 100.7 103.2 100.4 98.1 97 107.85 110.48 111.69 110 107.1 105.7
27/11/2021 16:56:09 98.96 100.85 103.2 100.4 98.1 97 108.02 108.99 111.69 110 107.1 105.7
27/11/2021 16:56:10 102.25 102.24 103.2 100.5 98.1 97 108.86 109.75 111.69 110 107.1 105.7
27/11/2021 16:56:11 100.69 101.74 103.2 100.5 98.1 97 111.21 110.58 111.69 110 107.1 105.7
27/11/2021 16:56:12 98.72 100.83 103.2 100.5 98.1 97 108.94 110.64 111.69 110.1 107.1 105.7
27/11/2021 16:56:13 98.82 99.67 103.2 100.5 98.1 97 110.58 110.62 111.69 110.1 107.2 105.7
27/11/2021 16:56:14 101.26 101.12 103.2 100.5 98.2 97 111.14 111.02 111.69 110.1 107.2 105.8
27/11/2021 16:56:15 100.68 101.33 103.2 100.5 98.2 97 109.51 110.94 111.69 110.1 107.2 105.8
27/11/2021 16:56:16 97.04 100.24 103.2 100.5 98.2 97 110.78 110.63 111.69 110.1 107.2 105.8
27/11/2021 16:56:17 99.83 99.57 103.2 100.5 98.2 97 109.88 110.83 111.69 110.1 107.2 105.8
27/11/2021 16:56:18 98.54 99.31 103.2 100.5 98.2 97 110.39 110.92 111.69 110.1 107.2 105.8
27/11/2021 16:56:19 102.64 101.93 103.2 100.5 98.2 97 111.38 111.28 111.69 110.1 107.2 105.8
27/11/2021 16:56:20 102.14 102.15 103.2 100.6 98.2 97 110.51 111.15 111.69 110.1 107.2 105.8
27/11/2021 16:56:21 102.2 102.92 103.2 100.6 98.2 97 110.66 110.83 111.69 110.1 107.2 105.8
27/11/2021 16:56:22 100.48 102.12 103.2 100.6 98.2 97 110.29 110.86 111.69 110.2 107.2 105.8
27/11/2021 16:56:23 100.16 101.42 103.2 100.6 98.2 97 110.69 111.21 111.69 110.2 107.2 105.8
27/11/2021 16:56:24 100.19 100.79 103.2 100.6 98.2 97 110.98 111.26 111.69 110.2 107.2 105.8
27/11/2021 16:56:25 99.56 100.55 103.2 100.6 98.2 97 110.34 111.14 111.69 110.2 107.2 105.8
27/11/2021 16:56:26 100.16 100.29 103.2 100.6 98.2 97 108.35 110.26 111.69 110.2 107.2 105.8
27/11/2021 16:56:27 98.21 100.13 103.2 100.6 98.2 97 108.55 109.58 111.69 110.2 107.2 105.8
27/11/2021 16:56:28 98.41 98.8 103.2 100.6 98.2 97 112.56 111.97 111.97 110.2 107.2 105.8
27/11/2021 16:56:29 101.45 100.67 103.2 100.6 98.2 97 111.7 112.08 112.08 110.2 107.3 105.8
27/11/2021 16:56:30 99.84 100.45 103.2 100.6 98.2 97 109.8 112.16 112.16 110.2 107.3 105.8
27/11/2021 16:56:31 99.55 100.37 102.92 100.6 98.2 97 107.74 110.7 112.16 110.2 107.3 105.8
27/11/2021 16:56:32 100.15 100.51 102.92 100.7 98.3 97 110.37 110.18 112.16 110.2 107.3 105.8
27/11/2021 16:56:33 98.36 99.91 102.92 100.7 98.3 97 112.2 111.86 112.16 110.3 107.3 105.8
27/11/2021 16:56:34 102.37 101.48 102.92 100.7 98.3 97 111.44 111.89 112.16 110.3 107.3 105.8
27/11/2021 16:56:35 101.17 101.84 102.92 100.7 98.3 97 110.54 112.17 112.17 110.3 107.3 105.8
27/11/2021 16:56:36 100.98 101.64 102.92 100.7 98.3 97 108.06 110.98 112.17 110.3 107.3 105.8
27/11/2021 16:56:37 99.78 101.02 102.92 100.7 98.3 97 110.07 110.19 112.17 110.3 107.3 105.8
27/11/2021 16:56:38 100.8 101.26 102.92 100.7 98.3 97 112.51 112.08 112.17 110.3 107.3 105.8
27/11/2021 16:56:39 99.34 100.58 102.92 100.7 98.3 97 111.24 112.3 112.3 110.3 107.3 105.8
27/11/2021 16:56:40 98.93 99.85 102.92 100.7 98.3 97 111.02 112.13 112.3 110.3 107.3 105.8
27/11/2021 16:56:41 100.24 100.65 102.92 100.7 98.3 97 108.52 111.25 112.3 110.3 107.3 105.8
27/11/2021 16:56:42 99.3 100.43 102.92 100.7 98.3 97 110.42 110.48 112.3 110.3 107.3 105.8
27/11/2021 16:56:43 97.33 99.25 102.92 100.7 98.3 97 111.74 111.67 112.3 110.3 107.4 105.8
27/11/2021 16:56:44 98.2 98.44 102.92 100.7 98.3 97 111.13 112.02 112.3 110.4 107.4 105.8
27/11/2021 16:56:45 99.53 99.24 102.92 100.7 98.3 97 110.67 112.05 112.3 110.4 107.4 105.8
27/11/2021 16:56:46 100 99.82 102.92 100.7 98.3 97 108.2 110.82 112.3 110.4 107.4 105.8
27/11/2021 16:56:47 100.63 100.42 102.92 100.7 98.3 97 108.86 110.05 112.3 110.4 107.4 105.8
27/11/2021 16:56:48 100.26 101.44 102.92 100.7 98.3 97 109.76 109.94 112.3 110.4 107.4 105.8
27/11/2021 16:56:49 99.08 99.87 102.92 100.7 98.3 97 110.73 110.52 112.3 110.4 107.4 105.8
27/11/2021 16:56:50 99.79 99.97 102.92 100.8 98.3 97 110.07 110.71 112.3 110.4 107.4 105.8
27/11/2021 16:56:51 98.55 99.63 102.12 100.8 98.3 97 108.42 110.47 112.3 110.4 107.4 105.8
27/11/2021 16:56:52 97.59 99.15 101.84 100.8 98.3 97 111.6 110.99 112.3 110.4 107.4 105.8
27/11/2021 16:56:53 99.58 99.23 101.84 100.8 98.3 97 109.27 110.78 112.3 110.4 107.4 105.8
27/11/2021 16:56:54 98.44 99.25 101.84 100.8 98.3 97 110.38 110.41 112.3 110.4 107.4 105.8
27/11/2021 16:56:55 97.81 98.64 101.84 100.8 98.4 97 109.53 110.29 112.3 110.4 107.4 105.8
27/11/2021 16:56:56 99.21 99.25 101.84 100.8 98.4 97 107.92 110.38 112.3 110.4 107.4 105.8
27/11/2021 16:56:57 97.35 98.76 101.84 100.8 98.4 97 106.44 108.79 112.3 110.4 107.4 105.8
27/11/2021 16:56:58 97.63 97.91 101.84 100.8 98.4 97 111.28 110.52 112.3 110.4 107.4 105.8
27/11/2021 16:56:59 99.71 99.1 101.84 100.8 98.4 97 112.01 112.01 112.3 110.5 107.4 105.8
27/11/2021 16:57:00 98.48 99.37 101.84 100.8 98.4 97 112.19 112.42 112.42 110.5 107.4 105.8
27/11/2021 16:57:01 97.88 98.52 101.84 100.8 98.4 97 109.34 111.49 112.42 110.5 107.4 105.8
27/11/2021 16:57:02 99.36 99.29 101.84 100.8 98.4 97 112.57 112.27 112.42 110.5 107.5 105.8
27/11/2021 16:57:03 98.52 98.86 101.84 100.8 98.4 97 110.07 112.47 112.47 110.5 107.5 105.8
27/11/2021 16:57:04 99.2 99.31 101.84 100.8 98.4 97 108.67 110.87 112.47 110.5 107.5 105.8
27/11/2021 16:57:05 96.76 99 101.64 100.8 98.4 97 108.96 109.99 112.47 110.5 107.5 105.8
27/11/2021 16:57:06 97.09 97.83 101.44 100.8 98.4 97 108.51 109.52 112.47 110.5 107.5 105.8
27/11/2021 16:57:07 96.67 97.72 101.44 100.8 98.4 97 109.39 109.62 112.47 110.5 107.5 105.8
27/11/2021 16:57:08 100.8 99.94 101.44 100.8 98.4 97 107.34 109.27 112.47 110.5 107.5 105.8
27/11/2021 16:57:09 98.73 100 101.44 100.8 98.4 97 109.91 109.76 112.47 110.5 107.5 105.8
27/11/2021 16:57:10 99.77 99.65 101.44 100.8 98.4 97 109.74 110.23 112.47 110.5 107.5 105.8
27/11/2021 16:57:11 99.32 99.91 101.44 100.8 98.4 97 111.39 111.21 112.47 110.5 107.5 105.8
27/11/2021 16:57:12 102.01 101.61 101.61 100.8 98.4 97 111.58 111.37 112.47 110.5 107.5 105.8
27/11/2021 16:57:13 101.46 101.89 101.89 100.8 98.4 97 110.35 111.26 112.47 110.5 107.5 105.8
27/11/2021 16:57:14 99.84 101.13 101.89 100.8 98.4 97 109.83 110.77 112.47 110.5 107.5 105.8
27/11/2021 16:57:15 102.29 102.5 102.5 100.8 98.4 97 109.58 110.85 112.47 110.5 107.5 105.8
27/11/2021 16:57:16 102.07 102.4 102.5 100.8 98.4 97 110.04 110.88 112.47 110.5 107.5 105.8
27/11/2021 16:57:17 98.55 102.36 102.5 100.8 98.4 97 110.64 110.69 112.47 110.5 107.5 105.8
27/11/2021 16:57:18 101.44 101.52 102.5 100.7 98.4 97 110.85 110.78 112.47 110.5 107.5 105.9
27/11/2021 16:57:19 96.82 100.9 102.5 100.7 98.4 97 109.35 110.75 112.47 110.5 107.5 105.9
27/11/2021 16:57:20 98.11 99.07 102.5 100.7 98.4 97 109.63 110.57 112.47 110.4 107.5 105.9
27/11/2021 16:57:21 98.53 98.64 102.5 100.7 98.4 97 110.73 110.99 112.47 110.4 107.5 105.9
27/11/2021 16:57:22 101.59 101.11 102.5 100.7 98.4 97 110.81 110.77 112.47 110.4 107.5 105.9
27/11/2021 16:57:23 104.42 104.01 104.01 100.7 98.5 97.1 110.37 110.9 112.47 110.4 107.5 105.9
27/11/2021 16:57:24 99.06 103.29 104.01 100.7 98.5 97.1 108.27 110.63 112.47 110.4 107.5 105.9
27/11/2021 16:57:25 100.51 101.85 104.01 100.7 98.5 97.1 109.71 110.18 112.47 110.4 107.5 105.9
27/11/2021 16:57:26 99.29 100.68 104.01 100.7 98.5 97.1 109.65 110.46 112.47 110.4 107.5 105.9
27/11/2021 16:57:27 98.64 100.82 104.01 100.7 98.5 97.1 110.47 110.36 112.47 110.4 107.5 105.9
27/11/2021 16:57:28 97.21 98.67 104.01 100.6 98.5 97.1 109.96 110.43 112.47 110.4 107.6 105.9
27/11/2021 16:57:29 99.21 99.34 104.01 100.6 98.5 97.1 109.31 110.49 112.47 110.4 107.6 105.9
27/11/2021 16:57:30 99.74 99.84 104.01 100.6 98.5 97.1 110.18 110.79 112.47 110.4 107.6 105.9
27/11/2021 16:57:31 97.93 99.66 104.01 100.6 98.5 97.1 111.78 111.34 112.47 110.4 107.6 105.9
27/11/2021 16:57:32 98.6 99.4 104.01 100.6 98.5 97.1 110.76 111.14 112.47 110.4 107.6 105.9
27/11/2021 16:57:33 98.38 98.8 104.01 100.6 98.5 97.1 110.61 111.29 111.37 110.4 107.6 105.9
27/11/2021 16:57:34 97.89 98.78 104.01 100.6 98.5 97.1 108.83 110.79 111.37 110.4 107.6 105.9
27/11/2021 16:57:35 99.5 99.13 104.01 100.6 98.5 97.1 109.29 110.44 111.37 110.4 107.6 105.9
27/11/2021 16:57:36 100.33 100.11 104.01 100.6 98.5 97.1 110.66 110.59 111.37 110.4 107.6 105.9
27/11/2021 16:57:37 98.25 99.95 104.01 100.6 98.5 97.1 107.23 109.77 111.37 110.4 107.6 105.9
27/11/2021 16:57:38 99.73 99.52 104.01 100.6 98.5 97.1 108.09 108.66 111.37 110.4 107.6 105.9
27/11/2021 16:57:39 100.25 100.37 104.01 100.6 98.5 97.1 110.59 110.2 111.37 110.4 107.6 105.9
27/11/2021 16:57:40 100.63 100.76 104.01 100.6 98.5 97.1 110.87 110.96 111.37 110.4 107.6 105.9
27/11/2021 16:57:41 100.95 101.02 104.01 100.6 98.5 97.1 111.48 111.19 111.37 110.4 107.6 105.9
27/11/2021 16:57:42 98.24 100.87 104.01 100.5 98.5 97.1 109.73 111.19 111.34 110.4 107.6 105.9
27/11/2021 16:57:43 101.6 101.23 104.01 100.5 98.5 97.1 110.76 110.9 111.34 110.4 107.6 105.9
27/11/2021 16:57:44 103.23 103.07 104.01 100.5 98.5 97.1 111.44 111.33 111.34 110.4 107.6 105.9
27/11/2021 16:57:45 101.35 102.98 104.01 100.5 98.5 97.1 111.13 111.47 111.47 110.4 107.6 105.9
27/11/2021 16:57:46 101.49 102.08 104.01 100.5 98.5 97.1 111.34 111.47 111.47 110.4 107.6 105.9
27/11/2021 16:57:47 97.53 101.71 104.01 100.5 98.5 97.1 109.13 111.44 111.47 110.4 107.6 105.9
27/11/2021 16:57:48 101.09 101.05 104.01 100.5 98.6 97.1 111.7 111.27 111.47 110.4 107.6 105.9
27/11/2021 16:57:49 98.65 100.53 104.01 100.5 98.6 97.1 111.21 111.55 111.55 110.4 107.6 105.9
27/11/2021 16:57:50 99.35 99.52 104.01 100.5 98.6 97.1 111.19 111.38 111.55 110.4 107.7 105.9
27/11/2021 16:57:51 99.11 99.49 104.01 100.5 98.6 97.1 110.69 111.33 111.55 110.4 107.7 105.9
27/11/2021 16:57:52 96.94 99.23 104.01 100.5 98.6 97.1 109.2 111.11 111.55 110.4 107.7 105.9
27/11/2021 16:57:53 99.07 98.87 103.29 100.5 98.6 97.1 110.3 110.68 111.55 110.4 107.7 105.9
27/11/2021 16:57:54 99.54 99.73 103.07 100.5 98.6 97.1 110.03 110.46 111.55 110.4 107.7 105.9
27/11/2021 16:57:55 98.95 99.27 103.07 100.5 98.6 97.1 111.2 110.94 111.55 110.4 107.7 105.9
27/11/2021 16:57:56 99.35 99.66 103.07 100.5 98.6 97.1 110.62 111 111.55 110.4 107.7 105.9
27/11/2021 16:57:57 99.02 99.61 103.07 100.5 98.6 97.1 109.9 110.98 111.55 110.4 107.7 105.9
27/11/2021 16:57:58 100.67 100.4 103.07 100.5 98.6 97.1 111.44 111.14 111.55 110.4 107.7 105.9
27/11/2021 16:57:59 100.93 101.3 103.07 100.5 98.6 97.1 108.6 111.07 111.55 110.4 107.7 105.9
27/11/2021 16:58:00 98.96 100.43 103.07 100.5 98.6 97.1 111.03 110.74 111.55 110.4 107.7 105.9
27/11/2021 16:58:01 98.73 99.65 103.07 100.5 98.6 97.1 110.71 111.18 111.55 110.4 107.7 105.9
27/11/2021 16:58:02 96.92 99.52 103.07 100.5 98.6 97.1 108.42 110.92 111.55 110.4 107.7 105.9
27/11/2021 16:58:03 95.51 97.65 103.07 100.5 98.6 97.1 106.38 109.12 111.55 110.4 107.7 105.9
27/11/2021 16:58:04 99.61 99.18 103.07 100.4 98.6 97.1 105.72 107.55 111.55 110.3 107.7 105.9
27/11/2021 16:58:05 99.21 99.38 103.07 100.4 98.6 97.1 104.68 106.46 111.55 110.3 107.7 105.9
27/11/2021 16:58:06 98.82 99.3 103.07 100.4 98.6 97.1 104.72 105.57 111.55 110.3 107.7 105.9
27/11/2021 16:58:07 100.87 101.16 103.07 100.4 98.6 97.1 106.23 106.23 111.55 110.3 107.7 105.9
27/11/2021 16:58:08 99.21 100.07 103.07 100.4 98.6 97.1 107.02 106.78 111.55 110.3 107.7 105.9
27/11/2021 16:58:09 98.67 99.69 103.07 100.4 98.6 97.1 107.49 107.23 111.55 110.3 107.7 105.9
27/11/2021 16:58:10 100.55 100.87 103.07 100.4 98.6 97.1 107.4 107.49 111.55 110.3 107.7 105.9
27/11/2021 16:58:11 99.32 100.02 103.07 100.3 98.6 97.1 107.43 107.73 111.55 110.3 107.7 105.9
27/11/2021 16:58:12 96.72 99.38 103.07 100.3 98.6 97.1 105.15 107.51 111.55 110.3 107.7 105.9
27/11/2021 16:58:13 98.01 98.58 103.07 100.3 98.6 97.1 107.66 107.46 111.55 110.2 107.7 105.9
27/11/2021 16:58:14 98.16 98.29 102.98 100.3 98.6 97.1 107.08 107.18 111.55 110.2 107.8 105.9
27/11/2021 16:58:15 97.26 98.28 102.08 100.3 98.6 97.1 107.01 107.27 111.55 110.2 107.8 105.9
27/11/2021 16:58:16 94.28 97.58 101.71 100.3 98.6 97.1 107.19 107.47 111.55 110.2 107.8 105.9
27/11/2021 16:58:17 93.19 95.8 101.3 100.2 98.6 97.1 104.79 107.29 111.55 110.2 107.8 105.9
27/11/2021 16:58:18 95.25 95.14 101.3 100.2 98.6 97.1 106.64 107.06 111.55 110.2 107.8 105.9
27/11/2021 16:58:19 97.73 96.89 101.3 100.2 98.6 97.1 108.03 107.41 111.38 110.2 107.8 105.9
27/11/2021 16:58:20 97.86 97.69 101.3 100.2 98.6 97.1 106.9 107.62 111.33 110.2 107.8 105.9
27/11/2021 16:58:21 97 97.24 101.3 100.2 98.6 97.1 107.99 107.76 111.18 110.2 107.8 105.9
27/11/2021 16:58:22 95.71 97.12 101.3 100.1 98.6 97.1 104.69 107.65 111.18 110.1 107.8 105.9
27/11/2021 16:58:23 97.95 97.57 101.3 100.1 98.6 97.1 104.75 106.12 111.18 110.1 107.8 105.9
27/11/2021 16:58:24 95.06 97.7 101.3 100.1 98.6 97.1 106.42 106.14 111.18 110.1 107.8 105.9
27/11/2021 16:58:25 98.45 98.1 101.3 100.1 98.6 97.1 108.27 108.23 111.18 110.1 107.8 105.9
27/11/2021 16:58:26 100.68 100.09 101.3 100.1 98.6 97.1 108.65 108.52 111.18 110.1 107.8 105.9
27/11/2021 16:58:27 97.34 99.52 101.3 100.1 98.6 97.1 105.25 107.85 111.18 110.1 107.8 105.9
27/11/2021 16:58:28 95.27 98.27 101.3 100.1 98.6 97.1 105.67 106.46 111.18 110.1 107.8 105.9
27/11/2021 16:58:29 99.22 98.98 101.16 100 98.6 97.1 106.41 106.38 111.18 110.1 107.8 105.9
27/11/2021 16:58:30 100.01 99.57 101.16 100 98.7 97.1 108.39 108.25 111.18 110.1 107.8 105.9
27/11/2021 16:58:31 100.26 100.48 101.16 100 98.7 97.1 108.09 108.26 110.92 110.1 107.8 105.9
27/11/2021 16:58:32 97.8 99.73 101.16 100 98.7 97.1 104.97 107.64 109.12 110.1 107.8 105.9
27/11/2021 16:58:33 98.73 99.24 101.16 100 98.7 97.1 107.73 107.41 108.52 110 107.8 106
27/11/2021 16:58:34 96.83 99.39 101.16 100 98.7 97.1 106.85 107.85 108.52 110 107.8 106
27/11/2021 16:58:35 99.47 99.28 101.16 100 98.7 97.1 108.7 108.61 108.61 110 107.8 106
27/11/2021 16:58:36 99.09 99.41 101.16 100 98.7 97.1 108.24 108.48 108.61 110 107.8 106
27/11/2021 16:58:37 97.07 99.98 100.87 100 98.7 97.1 104.86 108.03 108.61 110 107.8 106
27/11/2021 16:58:38 94.38 97.86 100.87 100 98.7 97.1 106.96 106.83 108.61 110 107.8 106
27/11/2021 16:58:39 94.25 96.19 100.87 99.9 98.7 97.1 106.3 106.94 108.61 110 107.8 106
27/11/2021 16:58:40 92.62 94.98 100.48 99.9 98.7 97.1 109.33 108.88 108.88 110 107.8 106
27/11/2021 16:58:41 94.9 94.75 100.48 99.9 98.7 97.1 108.4 108.79 108.88 110 107.8 106
27/11/2021 16:58:42 95.64 95.33 100.48 99.9 98.7 97.1 104.31 108.37 108.88 109.9 107.8 106
27/11/2021 16:58:43 96.07 95.9 100.48 99.9 98.7 97.1 106.16 106.51 108.88 109.9 107.8 106
27/11/2021 16:58:44 94.2 96.3 100.48 99.8 98.7 97.1 101.86 106.27 108.88 109.9 107.8 106
27/11/2021 16:58:45 93.72 94.68 100.48 99.8 98.7 97.1 108.2 106.9 108.88 109.9 107.8 106
27/11/2021 16:58:46 93.93 94.35 100.48 99.7 98.7 97.1 108.18 107.83 108.88 109.9 107.8 106
27/11/2021 16:58:47 101.45 101.16 101.16 99.7 98.7 97.1 108.73 108.73 108.88 109.9 107.8 106
27/11/2021 16:58:48 96.12 101.23 101.23 99.7 98.7 97.1 109.83 109.6 109.6 109.9 107.8 106
27/11/2021 16:58:49 105.32 104.52 104.52 99.7 98.7 97.1 110.4 110.44 110.44 109.9 107.8 106
27/11/2021 16:58:50 103.81 105.36 105.36 99.7 98.7 97.1 109.62 110.81 110.81 109.9 107.8 106
27/11/2021 16:58:51 95.75 103.35 105.36 99.7 98.7 97.1 106.56 109.76 110.81 109.9 107.8 106
27/11/2021 16:58:52 103.1 103.32 105.36 99.7 98.7 97.1 105.98 107.55 110.81 109.9 107.8 106
27/11/2021 16:58:53 101.86 102.43 105.36 99.8 98.7 97.1 107.05 107.28 110.81 109.8 107.8 106
27/11/2021 16:58:54 96.76 102.23 105.36 99.7 98.7 97.1 106.28 107.22 110.81 109.8 107.8 106
27/11/2021 16:58:55 94.01 99.45 105.36 99.7 98.7 97.1 108.84 108.51 110.81 109.8 107.8 106
27/11/2021 16:58:56 99.03 98.58 105.36 99.7 98.7 97.1 105.88 108.08 110.81 109.8 107.8 106
27/11/2021 16:58:57 95.47 98.41 105.36 99.7 98.7 97.1 106.41 107.04 110.81 109.8 107.8 106
27/11/2021 16:58:58 100.19 99.93 105.36 99.6 98.8 97.1 106.66 106.8 110.81 109.8 107.8 106
27/11/2021 16:58:59 95.84 99.63 105.36 99.6 98.8 97.1 106.71 107.12 110.81 109.8 107.8 106
27/11/2021 16:59:00 100.32 100.68 105.36 99.6 98.8 97.1 108.79 108.25 110.81 109.8 107.8 106
27/11/2021 16:59:01 93.01 98.87 105.36 99.6 98.8 97.1 104.67 108.11 110.81 109.8 107.9 106
27/11/2021 16:59:02 93.07 96.21 105.36 99.6 98.8 97.1 105.94 106.54 110.81 109.8 107.9 106
27/11/2021 16:59:03 95.84 95.44 105.36 99.5 98.8 97.1 104.49 105.96 110.81 109.7 107.9 106
27/11/2021 16:59:04 96.54 96.3 105.36 99.5 98.8 97.1 105.42 105.93 110.81 109.7 107.9 106
27/11/2021 16:59:05 95.16 96.26 105.36 99.5 98.8 97.1 105.67 106.26 110.81 109.7 107.9 106
27/11/2021 16:59:06 96.26 96.12 105.36 99.4 98.8 97.1 105.08 105.58 110.81 109.7 107.9 106
27/11/2021 16:59:07 95.75 96.28 105.36 99.4 98.8 97.1 107.52 107.01 110.81 109.7 107.9 106
27/11/2021 16:59:08 94.47 95.69 105.36 99.4 98.8 97.1 106.37 107.03 110.81 109.7 107.9 106
27/11/2021 16:59:09 97.86 97.27 105.36 99.4 98.8 97.1 106.89 107.56 110.81 109.7 107.9 106
27/11/2021 16:59:10 97.4 97.57 105.36 99.3 98.8 97.1 107.61 107.56 110.81 109.7 107.9 106
27/11/2021 16:59:11 94.55 97.24 105.36 99.3 98.8 97.1 105.67 107.16 110.81 109.7 107.9 106
27/11/2021 16:59:12 97.77 97.58 105.36 99.3 98.8 97.1 108.17 107.69 110.81 109.7 107.9 106
27/11/2021 16:59:13 98.84 98.39 105.36 99.3 98.8 97.1 107.49 107.94 110.81 109.7 107.9 106
27/11/2021 16:59:14 95.86 98.42 105.36 99.3 98.8 97.1 105.15 108.16 110.81 109.6 107.9 106
27/11/2021 16:59:15 94.89 96.89 105.36 99.3 98.8 97.1 103.12 106.11 110.81 109.6 107.9 106
27/11/2021 16:59:16 96.1 96.35 105.36 99.2 98.8 97.1 107.2 106.53 110.81 109.6 107.9 106
27/11/2021 16:59:17 96.03 96.56 105.36 99.2 98.8 97.1 106.7 106.88 110.81 109.6 107.9 106
27/11/2021 16:59:18 95.32 96.09 105.36 99.2 98.8 97.1 107.15 107.13 110.81 109.6 107.9 106
27/11/2021 16:59:19 96.19 96.28 105.36 99.2 98.8 97.1 108.4 108.17 110.81 109.6 107.9 106
27/11/2021 16:59:20 94.84 96.12 103.35 99.1 98.8 97.1 107.96 108.18 109.76 109.6 107.9 106
27/11/2021 16:59:21 94.9 95.84 103.32 99.1 98.7 97.1 106.58 108.3 108.51 109.6 107.9 106
27/11/2021 16:59:22 97.11 96.62 102.43 99.1 98.7 97.1 105.3 107.14 108.51 109.5 107.9 106
27/11/2021 16:59:23 96.1 96.7 102.23 99.1 98.7 97.1 106 106.73 108.51 109.5 107.9 106
27/11/2021 16:59:24 95.15 96.32 100.68 99.1 98.7 97.1 105.86 106.56 108.51 109.5 107.9 106
27/11/2021 16:59:25 93.31 95.59 100.68 99.1 98.7 97.1 105.52 106.35 108.3 109.5 107.9 106
27/11/2021 16:59:26 95.33 95.36 100.68 99.1 98.7 97.1 106.33 106.19 108.3 109.5 107.9 106
27/11/2021 16:59:27 94.94 94.93 100.68 99.1 98.7 97.1 105.81 106.41 108.3 109.5 107.9 106
27/11/2021 16:59:28 95.69 95.54 100.68 99 98.7 97.1 107.09 107.05 108.3 109.5 107.9 106
27/11/2021 16:59:29 101.05 100.57 100.68 99 98.7 97.1 106.62 107.27 108.3 109.4 107.9 106
27/11/2021 16:59:30 101.43 101.16 101.16 99 98.7 97.1 106.4 106.9 108.3 109.4 107.9 106
27/11/2021 16:59:31 98.79 100.73 101.16 99 98.7 97.1 106.43 106.56 108.3 109.4 107.9 106
27/11/2021 16:59:32 98.57 99.5 101.16 99 98.7 97.1 105.28 106.52 108.3 109.4 107.9 106
27/11/2021 16:59:33 103.03 102.28 102.28 99 98.7 97.1 106.72 107.16 108.3 109.4 107.9 106
27/11/2021 16:59:34 97.04 102.17 102.28 99.1 98.7 97.1 106.83 107.16 108.3 109.4 107.9 106
27/11/2021 16:59:35 97.03 99.82 102.28 99.1 98.7 97.1 106.66 107.16 108.3 109.4 107.9 106
27/11/2021 16:59:36 94.49 98.17 102.28 99 98.7 97.1 107.37 107.35 108.3 109.4 107.9 106
27/11/2021 16:59:37 95.99 96.31 102.28 99.1 98.7 97.1 107.05 107.71 108.3 109.4 107.9 106
27/11/2021 16:59:38 96.73 96.94 102.28 99.1 98.7 97.1 106.85 107.36 108.3 109.4 107.9 106
27/11/2021 16:59:39 94.79 96.37 102.28 99.1 98.7 97.1 108.35 108.28 108.3 109.4 107.9 106
27/11/2021 16:59:40 96.77 96.95 102.28 99.1 98.7 97.1 106.8 107.91 108.3 109.4 107.9 106
27/11/2021 16:59:41 93.88 95.97 102.28 99.1 98.7 97.1 106.64 107.29 108.3 109.4 108 106
27/11/2021 16:59:42 95.21 95.19 102.28 99 98.7 97.1 106.99 107.55 108.3 109.4 108 106
27/11/2021 16:59:43 94.58 95.57 102.28 99 98.7 97.1 105.51 107.16 108.3 109.4 108 106
27/11/2021 16:59:44 92.98 94.56 102.28 99 98.7 97.1 108.03 107.67 108.3 109.4 108 106
27/11/2021 16:59:45 93.86 93.97 102.28 99 98.7 97.1 106.38 107.54 108.3 109.4 108 106
27/11/2021 16:59:46 97.68 96.68 102.28 99 98.7 97.1 106.51 107.12 108.3 109.4 108 106
27/11/2021 16:59:47 96.27 96.63 102.28 99 98.7 97.1 106.8 107.25 108.3 109.4 108 106
27/11/2021 16:59:48 98.28 97.97 102.28 99.1 98.7 97.1 106.37 107.41 108.3 109.4 108 106
27/11/2021 16:59:49 93.27 97.33 102.28 99.1 98.7 97.1 108.3 107.78 108.3 109.4 108 106
27/11/2021 16:59:50 95.41 95.53 102.28 99 98.7 97.1 106.72 107.78 108.3 109.4 108 106
27/11/2021 16:59:51 93.99 95.48 102.28 99 98.7 97.1 106.08 107.29 108.28 109.4 108 106
27/11/2021 16:59:52 94.04 94.85 102.28 99 98.7 97.1 106.72 107.48 108.28 109.4 108 106
27/11/2021 16:59:53 96.67 96.32 102.28 99 98.7 97.1 105.38 107.01 108.28 109.3 108 106
27/11/2021 16:59:54 95.44 95.92 102.28 99 98.7 97.1 107.37 106.98 108.28 109.3 108 106
27/11/2021 16:59:55 96.21 96.45 102.28 99 98.7 97.1 106.38 106.74 108.28 109.3 108 106
27/11/2021 16:59:56 97.19 97.22 102.28 99 98.7 97.1 106.24 106.85 108.28 109.3 108 106
27/11/2021 16:59:57 102 101.24 102.28 99 98.7 97.1 108.09 107.84 108.28 109.3 108 106
27/11/2021 16:59:58 98.25 101.19 102.28 99 98.7 97.1 105.58 107.81 108.28 109.3 108 106
27/11/2021 16:59:59 98.8 99.73 102.28 98.9 98.7 97.1 109.19 108.32 108.32 109.3 108 106
27/11/2021 17:00:00 101.49 101.47 102.28 99 98.7 97.1 107.42 108.43 108.43 109.3 108 106
27/11/2021 17:00:01 98.15 100.5 102.28 99 98.7 97.1 106.12 107.85 108.43 109.3 108 106
27/11/2021 17:00:02 100.1 100.06 102.28 99 98.7 97.1 107.62 107.65 108.43 109.2 108 106
27/11/2021 17:00:03 98.68 100.52 102.17 98.9 98.7 97.1 105.82 107.46 108.43 109.2 108 106
27/11/2021 17:00:04 97.95 99.14 101.47 98.9 98.7 97.1 108.54 108 108.43 109.2 108 106
27/11/2021 17:00:05 102.52 102.39 102.39 99 98.7 97.1 103.97 107.67 108.43 109.2 108 106
27/11/2021 17:00:06 105.41 105.36 105.36 99 98.8 97.1 106.94 107.4 108.43 109.2 108 106
27/11/2021 17:00:07 101.11 103.9 105.36 99 98.8 97.1 106.32 106.98 108.43 109.2 108 106
27/11/2021 17:00:08 94.7 102.38 105.36 99 98.8 97.1 106.99 106.98 108.43 109.2 108 106
27/11/2021 17:00:09 100.07 100.36 105.36 99 98.8 97.1 107.99 107.74 108.43 109.2 108 106
27/11/2021 17:00:10 97.64 100.32 105.36 99 98.8 97.1 106.46 107.68 108.43 109.2 108 106
27/11/2021 17:00:11 99.8 100.05 105.36 99 98.8 97.1 107.05 107.63 108.43 109.2 108 106
27/11/2021 17:00:12 102.51 102.07 105.36 99.1 98.8 97.1 107.81 107.98 108.43 109.2 108 106
27/11/2021 17:00:13 99.44 101.19 105.36 99.1 98.8 97.1 106.59 107.49 108.43 109.2 108 106
27/11/2021 17:00:14 99.39 101.29 105.36 99.1 98.8 97.1 107.15 107.28 108.43 109.1 108 106
27/11/2021 17:00:15 95.49 99.46 105.36 99.1 98.8 97.1 106.97 107.46 108.43 109.1 108 106
27/11/2021 17:00:16 101.3 101.48 105.36 99.1 98.8 97.1 105.8 108.04 108.43 109.1 108 106
27/11/2021 17:00:17 95.43 99.33 105.36 99.1 98.8 97.1 105.73 106.93 108.43 109.1 108 106
27/11/2021 17:00:18 96.28 97.31 105.36 99.1 98.8 97.1 104.05 105.64 108.43 109.1 108 106
27/11/2021 17:00:19 96.55 96.82 105.36 99.1 98.8 97.1 105.6 105.55 108.43 109.1 108 106
27/11/2021 17:00:20 94.45 96.54 105.36 99.1 98.8 97.1 106.75 106.51 108.43 109.1 108 106
27/11/2021 17:00:21 99.48 98.27 105.36 99.1 98.8 97.1 108.09 107.49 108.43 109.1 108 106
27/11/2021 17:00:22 97.18 98.45 105.36 99.1 98.8 97.1 107.77 107.88 108.43 109.1 108 106
27/11/2021 17:00:23 98.62 98.68 105.36 99.1 98.8 97.1 107.35 108.42 108.43 109 108 106
27/11/2021 17:00:24 99.39 99.1 105.36 99.1 98.8 97.1 105.49 107.38 108.43 109 108 106
27/11/2021 17:00:25 98.92 99.14 105.36 99.1 98.8 97.1 105.99 106.86 108.43 109 108 106
27/11/2021 17:00:26 95.41 98.97 105.36 99.1 98.8 97.1 105.44 106.68 108.43 109 108 106
27/11/2021 17:00:27 98.97 99.04 105.36 99.1 98.8 97.1 106.34 106.61 108.43 109 108 106
27/11/2021 17:00:28 98.24 99.39 105.36 99.1 98.8 97.1 106.75 106.65 108.43 109 108 106
27/11/2021 17:00:29 96.74 97.92 105.36 99.1 98.8 97.1 106.48 106.88 108.43 109 108 106
27/11/2021 17:00:30 95.4 97.14 105.36 99.1 98.8 97.1 106.76 107 108.42 109 108 106
27/11/2021 17:00:31 97.07 97.29 105.36 99.1 98.8 97.1 105.33 106.9 108.42 109 108 106
27/11/2021 17:00:32 97.56 97.58 105.36 99.1 98.8 97.1 106.35 106.43 108.42 109 108 106
27/11/2021 17:00:33 97.34 97.63 105.36 99.1 98.8 97.1 106.2 106.27 108.42 108.9 108 106
27/11/2021 17:00:34 100.29 100.11 105.36 99.1 98.8 97.1 103.85 106.39 108.42 108.9 108 106
27/11/2021 17:00:35 97.57 99.2 105.36 99.1 98.8 97.1 104.9 105.37 108.42 108.9 108 106
27/11/2021 17:00:36 97.34 98.44 103.9 99.1 98.8 97.1 106.82 106.56 108.42 108.9 108 106
27/11/2021 17:00:37 96.47 98.15 102.38 99.1 98.8 97.1 107.47 107.16 108.42 108.9 108 106
27/11/2021 17:00:38 96.68 96.9 102.07 99.1 98.8 97.1 107.36 107.55 108.42 108.9 108 106
27/11/2021 17:00:39 93.92 96.86 102.07 99.1 98.8 97.1 105.95 107.33 108.42 108.9 108.1 106
27/11/2021 17:00:40 92.56 95.22 102.07 99.1 98.8 97.1 105.93 106.99 108.42 108.9 108.1 106
27/11/2021 17:00:41 96.58 95.82 102.07 99.1 98.7 97.1 107.7 107.63 108.42 108.9 108.1 106
27/11/2021 17:00:42 97.09 96.61 101.48 99.1 98.7 97.1 107.08 107.3 108.42 108.9 108.1 106
27/11/2021 17:00:43 96.21 96.63 101.48 99 98.7 97.1 105.95 107.29 108.42 108.8 108.1 106
27/11/2021 17:00:44 96.12 96.44 101.48 99 98.7 97.1 104.12 106.82 108.42 108.8 108.1 106
27/11/2021 17:00:45 95.96 96.18 101.48 99 98.7 97.1 103.68 105.02 108.42 108.8 108.1 106
27/11/2021 17:00:46 98 97.44 100.11 99 98.7 97.1 106.2 105.79 108.42 108.8 108.1 106
27/11/2021 17:00:47 95.41 97.49 100.11 99 98.7 97.1 106.78 106.53 108.42 108.8 108.1 106
27/11/2021 17:00:48 94.92 96.09 100.11 99 98.7 97.1 108.42 108.23 108.42 108.8 108.1 106
27/11/2021 17:00:49 97.71 97.49 100.11 99 98.7 97.1 105.31 107.54 108.42 108.7 108.1 106
27/11/2021 17:00:50 97.46 97.7 100.11 99 98.7 97.1 105.67 106.61 108.42 108.7 108.1 106
27/11/2021 17:00:51 95.88 97.33 100.11 99 98.7 97.1 106.92 106.64 108.42 108.7 108.1 106
27/11/2021 17:00:52 95.5 96.76 100.11 99 98.7 97.1 106.9 106.94 108.42 108.7 108.1 106
27/11/2021 17:00:53 96.48 97.02 100.11 99 98.7 97.1 107.54 107.75 108.23 108.7 108.1 106
27/11/2021 17:00:54 93.11 95.92 100.11 98.9 98.7 97.1 105.38 107.15 108.23 108.7 108.1 106
27/11/2021 17:00:55 96.37 96.24 100.11 98.9 98.7 97.1 105.47 106.41 108.23 108.7 108.1 106
27/11/2021 17:00:56 96.68 96.73 100.11 98.9 98.7 97.1 105.89 106.2 108.23 108.6 108.1 106
27/11/2021 17:00:57 98.33 97.75 100.11 98.9 98.7 97.1 105.97 106.13 108.23 108.6 108.1 106
27/11/2021 17:00:58 95.58 97.56 100.11 98.9 98.7 97.1 103.74 106.36 108.23 108.6 108.1 106
27/11/2021 17:00:59 95.77 96.58 100.11 98.9 98.7 97.1 107.06 106.52 108.23 108.6 108.1 106
27/11/2021 17:01:00 95.08 96.33 100.11 98.8 98.7 97.1 106.31 106.93 108.23 108.6 108.1 106
27/11/2021 17:01:01 97.29 96.62 100.11 98.8 98.7 97.1 107.71 107.4 108.23 108.6 108.1 106
27/11/2021 17:01:02 97.01 97.17 100.11 98.8 98.7 97.1 105.56 107.36 108.23 108.5 108.1 106
27/11/2021 17:01:03 96.12 96.8 100.11 98.8 98.7 97.1 107.39 107.4 108.23 108.5 108.1 106
27/11/2021 17:01:04 97.96 97.63 99.2 98.8 98.7 97.1 106 107.16 108.23 108.5 108.1 106
27/11/2021 17:01:05 95.74 97.76 98.44 98.8 98.7 97.1 107.67 107.71 108.23 108.5 108.1 106
27/11/2021 17:01:06 97.26 97.05 98.15 98.8 98.7 97.1 108.57 108.17 108.23 108.5 108.1 106
27/11/2021 17:01:07 97.12 97.27 97.76 98.8 98.7 97.1 101.8 108.01 108.23 108.5 108.1 106
27/11/2021 17:01:08 99.32 99.33 99.33 98.8 98.7 97.1 105.44 105.75 108.23 108.5 108.1 106
27/11/2021 17:01:09 98.79 99.82 99.82 98.8 98.7 97.1 107.46 106.9 108.23 108.5 108.1 106
27/11/2021 17:01:10 95.93 98.93 99.82 98.7 98.7 97.1 107.19 107.15 108.23 108.5 108.1 106.1
27/11/2021 17:01:11 95.03 97.28 99.82 98.7 98.7 97.1 107.09 107.28 108.23 108.5 108.1 106.1
27/11/2021 17:01:12 97.52 97.2 99.82 98.7 98.7 97.1 108.26 108.26 108.26 108.4 108.1 106
27/11/2021 17:01:13 100.6 100.26 100.26 98.7 98.7 97.1 109.08 108.92 108.92 108.4 108.1 106.1
27/11/2021 17:01:14 97.27 99.97 100.26 98.7 98.7 97.1 105.72 108.6 108.92 108.4 108.1 106.1
27/11/2021 17:01:15 97.4 99.05 100.26 98.7 98.7 97.1 106.67 107.31 108.92 108.4 108.1 106.1
27/11/2021 17:01:16 97.32 98 100.26 98.7 98.7 97.2 106.4 106.72 108.92 108.4 108.1 106.1
27/11/2021 17:01:17 99.19 99.5 100.26 98.7 98.7 97.2 106.23 106.94 108.92 108.4 108.1 106.1
27/11/2021 17:01:18 98.84 99.29 100.26 98.7 98.7 97.2 106.43 106.95 108.92 108.4 108.1 106.1
27/11/2021 17:01:19 94.41 99.26 100.26 98.7 98.7 97.2 105.78 106.66 108.92 108.4 108.1 106.1
27/11/2021 17:01:20 95.6 96.79 100.26 98.6 98.7 97.2 106.94 106.77 108.92 108.3 108.1 106.1
27/11/2021 17:01:21 96.38 96.77 100.26 98.6 98.7 97.2 105.73 106.84 108.92 108.3 108.1 106.1
27/11/2021 17:01:22 97.36 97.78 100.26 98.6 98.7 97.2 106.31 106.68 108.92 108.3 108.1 106.1
27/11/2021 17:01:23 95.98 96.99 100.26 98.6 98.7 97.2 105.97 106.4 108.92 108.3 108.1 106.1
27/11/2021 17:01:24 97.64 97.33 100.26 98.6 98.7 97.2 105.61 106.54 108.92 108.3 108.1 106.1
27/11/2021 17:01:25 95.75 97.16 100.26 98.6 98.7 97.2 106.41 106.36 108.92 108.3 108.1 106.1
27/11/2021 17:01:26 97.45 97.72 100.26 98.6 98.7 97.2 103.01 106.54 108.92 108.2 108.1 106.1
27/11/2021 17:01:27 101.14 100.73 100.73 98.6 98.7 97.2 107.79 107.04 108.92 108.2 108.1 106.1
27/11/2021 17:01:28 97.89 99.91 100.73 98.6 98.7 97.2 106.11 107.18 108.92 108.2 108.1 106.1
27/11/2021 17:01:29 96.97 98.63 100.73 98.6 98.7 97.2 108.09 107.53 108.92 108.2 108.1 106.1
27/11/2021 17:01:30 92.74 97.64 100.73 98.5 98.7 97.2 106.08 107.38 108.92 108.2 108.1 106.1
27/11/2021 17:01:31 94.45 95.36 100.73 98.5 98.7 97.2 107.33 107.53 108.92 108.2 108.1 106.1
27/11/2021 17:01:32 99.31 98.4 100.73 98.5 98.7 97.2 107.78 108.16 108.92 108.2 108.1 106.1
27/11/2021 17:01:33 96.12 98.23 100.73 98.5 98.7 97.2 105.32 107.52 108.92 108.1 108.1 106.1
27/11/2021 17:01:34 94.46 96.89 100.73 98.5 98.7 97.2 107.64 107.21 108.92 108.1 108.1 106.1
27/11/2021 17:01:35 97.56 97.07 100.73 98.5 98.7 97.2 106.79 107.15 108.92 108.1 108.1 106.1
27/11/2021 17:01:36 97.75 97.81 100.73 98.5 98.7 97.2 106.25 107.19 108.92 108.1 108.1 106.1
27/11/2021 17:01:37 96.67 97.57 100.73 98.5 98.7 97.2 108.11 107.88 108.92 108.1 108.1 106.1
27/11/2021 17:01:38 97.46 97.66 100.73 98.4 98.7 97.2 105.9 107.58 108.92 108.1 108.1 106.1
27/11/2021 17:01:39 95.66 97.66 100.73 98.4 98.7 97.2 107.57 107.29 108.92 108 108.2 106.1
27/11/2021 17:01:40 94.13 96.51 100.73 98.4 98.7 97.2 106.02 107.19 108.92 108 108.2 106.1
27/11/2021 17:01:41 94.53 95.84 100.73 98.4 98.7 97.2 106.09 107.15 108.92 108 108.2 106.1
27/11/2021 17:01:42 93.89 94.41 100.73 98.4 98.7 97.2 107.85 107.51 108.92 108 108.2 106.1
27/11/2021 17:01:43 95.75 95.43 100.73 98.4 98.7 97.2 105.15 107.17 108.6 108 108.2 106.1
27/11/2021 17:01:44 97.97 97.32 100.73 98.4 98.7 97.2 107.74 107.36 108.16 108 108.2 106.1
27/11/2021 17:01:45 95.79 97.37 100.73 98.4 98.7 97.2 106.07 107.36 108.16 107.9 108.2 106.1
27/11/2021 17:01:46 97.96 97.64 100.73 98.4 98.7 97.2 105.73 107.05 108.16 107.9 108.2 106.1
27/11/2021 17:01:47 96.57 97.62 100.73 98.4 98.7 97.2 106.83 107.21 108.16 107.9 108.2 106.1
27/11/2021 17:01:48 97.9 97.89 100.73 98.3 98.7 97.2 106.62 107 108.16 107.9 108.2 106.1
27/11/2021 17:01:49 97.99 98.22 100.73 98.3 98.7 97.2 107.39 107.34 108.16 107.9 108.2 106.1
27/11/2021 17:01:50 98.75 99.04 100.73 98.3 98.7 97.2 107.03 107.43 108.16 107.9 108.2 106.1
27/11/2021 17:01:51 98.56 99.15 100.73 98.3 98.7 97.2 107.54 107.81 108.16 107.9 108.2 106.1
27/11/2021 17:01:52 101.02 100.41 100.73 98.4 98.7 97.2 108.71 108.71 108.71 107.9 108.2 106.1
27/11/2021 17:01:53 94.62 100.15 100.73 98.3 98.7 97.2 106.43 108.28 108.71 107.9 108.2 106.1
27/11/2021 17:01:54 95.61 97.48 100.73 98.3 98.7 97.2 106.91 107.22 108.71 107.9 108.2 106.1
27/11/2021 17:01:55 97.4 97.3 100.73 98.3 98.7 97.2 106.93 107.41 108.71 107.8 108.2 106.1
27/11/2021 17:01:56 98.8 98.42 100.73 98.3 98.7 97.2 106.86 107.27 108.71 107.8 108.2 106.1
27/11/2021 17:01:57 97.78 98.41 100.41 98.3 98.7 97.2 107.09 108.03 108.71 107.8 108.2 106.1
27/11/2021 17:01:58 97.03 98.06 100.41 98.3 98.7 97.2 104.05 106.78 108.71 107.8 108.2 106.1
27/11/2021 17:01:59 102.9 101.89 101.89 98.3 98.7 97.2 106.23 106.3 108.71 107.8 108.2 106.1
27/11/2021 17:02:00 101.72 102.2 102.2 98.4 98.8 97.2 106.98 106.78 108.71 107.8 108.2 106.1
27/11/2021 17:02:01 100.3 101.7 102.2 98.4 98.8 97.2 107.45 107.42 108.71 107.8 108.2 106.1
27/11/2021 17:02:02 95.82 100.96 102.2 98.4 98.8 97.2 106.67 107.4 108.71 107.7 108.2 106.1
27/11/2021 17:02:03 95.57 98.26 102.2 98.4 98.8 97.2 107.4 107.39 108.71 107.7 108.2 106.1
27/11/2021 17:02:04 98.31 98.31 102.2 98.4 98.8 97.2 105.99 107.37 108.71 107.7 108.2 106.1
27/11/2021 17:02:05 101.84 101.11 102.2 98.4 98.8 97.2 107.55 107.51 108.71 107.7 108.2 106.1
27/11/2021 17:02:06 97.5 101.19 102.2 98.4 98.8 97.2 106 107.51 108.71 107.7 108.2 106.1
27/11/2021 17:02:07 98.8 99.81 102.2 98.4 98.8 97.2 107.22 107.43 108.71 107.7 108.2 106.1
27/11/2021 17:02:08 98.02 98.73 102.2 98.4 98.8 97.2 108.14 107.75 108.71 107.7 108.2 106.1
27/11/2021 17:02:09 97.22 98.11 102.2 98.4 98.8 97.2 105.27 107.73 108.71 107.7 108.2 106.1
27/11/2021 17:02:10 98.94 99.21 102.2 98.4 98.8 97.2 105.1 107.21 108.71 107.7 108.2 106.1
27/11/2021 17:02:11 97.12 97.96 102.2 98.4 98.8 97.2 103.32 105.55 108.71 107.6 108.2 106.1
27/11/2021 17:02:12 97.08 97.73 102.2 98.3 98.8 97.2 107.07 106.31 108.71 107.6 108.2 106.1
27/11/2021 17:02:13 94.06 97.17 102.2 98.3 98.8 97.2 106.46 106.55 108.71 107.6 108.2 106.1
27/11/2021 17:02:14 94.61 95.58 102.2 98.3 98.8 97.2 107.57 107.35 108.71 107.6 108.2 106.1
27/11/2021 17:02:15 94.76 95.07 102.2 98.3 98.8 97.2 108.5 108.22 108.71 107.6 108.2 106.1
27/11/2021 17:02:16 94.23 95.1 102.2 98.2 98.8 97.2 104.87 108.09 108.71 107.6 108.2 106.1
27/11/2021 17:02:17 96.39 96.09 102.2 98.2 98.8 97.2 106.03 106.48 108.71 107.5 108.2 106.1
27/11/2021 17:02:18 97.4 97.28 102.2 98.2 98.8 97.2 105.73 106.47 108.71 107.5 108.2 106.1
27/11/2021 17:02:19 96.95 97.53 102.2 98.2 98.8 97.2 106.04 106.77 108.71 107.5 108.2 106.1
27/11/2021 17:02:20 96.57 96.96 102.2 98.2 98.8 97.2 105.78 106.52 108.71 107.5 108.2 106.1
27/11/2021 17:02:21 95.29 96.77 102.2 98.2 98.8 97.2 106.77 106.58 108.71 107.5 108.2 106.1
27/11/2021 17:02:22 98.54 98.18 102.2 98.2 98.8 97.2 107.13 107.06 108.28 107.4 108.2 106.1
27/11/2021 17:02:23 98.52 98.79 102.2 98.1 98.8 97.2 106.37 107.11 108.22 107.4 108.2 106.1
27/11/2021 17:02:24 98.75 99.05 102.2 98.1 98.8 97.2 105.89 107.07 108.22 107.4 108.2 106.1
27/11/2021 17:02:25 98.5 99.23 102.2 98.1 98.8 97.2 106.31 106.7 108.22 107.4 108.2 106.1
27/11/2021 17:02:26 99.82 100.01 102.2 98.1 98.8 97.2 106.22 106.65 108.22 107.4 108.2 106.1
27/11/2021 17:02:27 99.84 100.35 102.2 98.1 98.8 97.2 106.53 106.57 108.22 107.4 108.2 106.1
27/11/2021 17:02:28 96.91 99.78 102.2 98.1 98.8 97.2 104.91 106.57 108.22 107.4 108.3 106.1
27/11/2021 17:02:29 100.57 100.18 102.2 98.1 98.8 97.2 105.46 106.7 108.22 107.3 108.3 106.1
27/11/2021 17:02:30 99.73 100.07 101.7 98.1 98.8 97.2 106.87 106.8 108.22 107.3 108.3 106.1
27/11/2021 17:02:31 102.59 102.02 102.02 98.2 98.8 97.2 107.76 107.54 108.22 107.3 108.3 106.1
27/11/2021 17:02:32 98.24 101.71 102.02 98.2 98.9 97.2 106.12 107.14 108.22 107.3 108.3 106.1
27/11/2021 17:02:33 95.86 99.55 102.02 98.2 98.9 97.2 107.13 107.07 108.22 107.3 108.3 106.1
27/11/2021 17:02:34 95.68 97.67 102.02 98.2 98.9 97.2 108.18 107.86 108.22 107.3 108.3 106.1
27/11/2021 17:02:35 95.09 96.49 102.02 98.1 98.9 97.2 104.22 107.77 108.22 107.3 108.3 106.1
27/11/2021 17:02:36 96.07 96.15 102.02 98.1 98.9 97.2 104.97 105.72 108.22 107.2 108.3 106.1
27/11/2021 17:02:37 94.23 96.17 102.02 98.1 98.9 97.2 102.16 105.87 108.22 107.2 108.3 106.1
27/11/2021 17:02:38 97.5 96.99 102.02 98.1 98.9 97.2 108.11 106.73 108.22 107.2 108.3 106.1
27/11/2021 17:02:39 95.81 97.5 102.02 98.1 98.9 97.2 107.83 107.61 108.22 107.2 108.3 106.1
27/11/2021 17:02:40 98.85 98.51 102.02 98.1 98.9 97.2 106.88 107.99 108.22 107.2 108.3 106.1
27/11/2021 17:02:41 95.04 97.97 102.02 98.1 98.9 97.2 109.04 108.78 108.78 107.2 108.3 106.1
27/11/2021 17:02:42 97.55 97.73 102.02 98.1 98.9 97.2 109.01 109.44 109.44 107.2 108.3 106.1
27/11/2021 17:02:43 98.51 98.27 102.02 98 98.9 97.2 111.14 111.3 111.3 107.2 108.3 106.1
27/11/2021 17:02:44 94.03 98.36 102.02 98 98.9 97.2 108.65 110.39 111.3 107.1 108.3 106.1
27/11/2021 17:02:45 96.19 96.43 102.02 98 98.9 97.2 108.33 109.34 111.3 107.1 108.3 106.1
27/11/2021 17:02:46 95.85 96.54 102.02 98 98.9 97.2 107.89 108.64 111.3 107.1 108.3 106.1
27/11/2021 17:02:47 95.95 96.29 102.02 98 98.9 97.2 108.37 109.06 111.3 107.1 108.3 106.1
27/11/2021 17:02:48 98.55 97.93 102.02 97.9 98.9 97.2 108.46 109.41 111.3 107.1 108.3 106.1
27/11/2021 17:02:49 98.12 98.53 102.02 97.9 98.9 97.2 107.63 108.7 111.3 107.1 108.3 106.1
27/11/2021 17:02:50 95.77 98.03 102.02 97.9 98.9 97.2 107.96 108.37 111.3 107 108.3 106.1
27/11/2021 17:02:51 98.7 98.27 102.02 97.9 98.9 97.2 109.15 109.13 111.3 107 108.3 106.1
27/11/2021 17:02:52 94.95 98.15 102.02 97.9 98.9 97.2 107.53 109.08 111.3 107 108.3 106.1
27/11/2021 17:02:53 97.45 97.39 102.02 97.9 98.9 97.2 111.67 111.21 111.3 107 108.3 106.1
27/11/2021 17:02:54 94.11 97.05 102.02 97.9 98.9 97.2 108.57 110.48 111.3 107 108.3 106.1
27/11/2021 17:02:55 97.52 97.22 102.02 97.9 98.9 97.2 108.15 109.37 111.3 107 108.3 106.1
27/11/2021 17:02:56 95.96 96.84 102.02 97.9 98.9 97.2 102.2 108.56 111.3 107 108.3 106.1
27/11/2021 17:02:57 94.09 96.43 102.02 97.9 98.9 97.2 106.38 106.65 111.3 107 108.3 106.1
27/11/2021 17:02:58 96.16 95.99 102.02 97.9 98.9 97.2 111.11 110.02 111.3 107 108.4 106.1
27/11/2021 17:02:59 96.62 96.53 102.02 97.8 98.9 97.2 111.69 111.45 111.45 107 108.4 106.1
27/11/2021 17:03:00 94.76 96.51 102.02 97.8 98.9 97.2 108.54 111.42 111.45 107 108.4 106.1
27/11/2021 17:03:01 96.3 96.2 101.71 97.8 98.9 97.2 108.11 109.86 111.45 107 108.4 106.1
27/11/2021 17:03:02 96.69 96.89 99.55 97.8 98.9 97.2 108.23 109.18 111.45 107 108.4 106.1
27/11/2021 17:03:03 96.79 96.79 98.53 97.8 98.9 97.2 111.3 110.88 111.45 107 108.4 106.1
27/11/2021 17:03:04 96.39 96.7 98.53 97.8 98.9 97.2 111.26 111.28 111.45 107 108.4 106.1
27/11/2021 17:03:05 94.9 96.72 98.53 97.8 98.9 97.2 108.82 111.33 111.45 107 108.4 106.1
27/11/2021 17:03:06 96.01 96.06 98.53 97.8 98.9 97.2 108.36 109.89 111.45 107 108.4 106.1
27/11/2021 17:03:07 95.18 95.8 98.53 97.8 98.9 97.2 108.16 109.25 111.45 107 108.4 106.1
27/11/2021 17:03:08 93.81 95.41 98.53 97.7 98.9 97.2 106.53 108.66 111.45 107 108.4 106.1
27/11/2021 17:03:09 93.67 94.68 98.53 97.7 98.9 97.2 104.22 107.07 111.45 107 108.4 106.1
27/11/2021 17:03:10 94.08 94.21 98.53 97.7 98.9 97.2 106.84 106.82 111.45 107 108.4 106.1
27/11/2021 17:03:11 96.24 95.59 98.53 97.7 98.9 97.2 107.72 107.5 111.45 107 108.4 106.1
27/11/2021 17:03:12 95.76 96.07 98.53 97.7 98.9 97.3 107.41 107.92 111.45 107 108.4 106.2
27/11/2021 17:03:13 95.85 96.12 98.53 97.7 98.9 97.3 106.39 107.74 111.45 107 108.4 106.2
27/11/2021 17:03:14 97.06 96.86 98.53 97.7 98.9 97.3 109.24 108.85 111.45 107 108.4 106.2
27/11/2021 17:03:15 96.56 96.88 98.53 97.7 98.9 97.3 109.03 109.34 111.45 107 108.4 106.2
27/11/2021 17:03:16 97.68 97.74 98.53 97.7 98.9 97.3 111.05 111.03 111.45 107.1 108.4 106.2
27/11/2021 17:03:17 94.45 97.07 98.53 97.7 98.9 97.3 108.67 110.18 111.45 107.1 108.5 106.2
27/11/2021 17:03:18 96.46 96.5 98.53 97.7 98.9 97.3 107.48 109.26 111.45 107.1 108.5 106.2
27/11/2021 17:03:19 94.86 95.98 98.27 97.7 98.9 97.3 107.58 108.17 111.45 107.1 108.5 106.2
27/11/2021 17:03:20 99.11 98.05 98.27 97.7 98.9 97.3 108.96 109.12 111.45 107.1 108.5 106.2
27/11/2021 17:03:21 96.57 98.1 98.15 97.7 98.9 97.3 107.4 109.21 111.45 107.1 108.5 106.2
27/11/2021 17:03:22 95.31 97.12 98.1 97.7 98.9 97.3 107.75 108.45 111.45 107.1 108.5 106.2
27/11/2021 17:03:23 96.14 96.55 98.1 97.7 98.9 97.3 106.77 107.88 111.45 107.1 108.5 106.2
27/11/2021 17:03:24 95.81 96.14 98.1 97.7 98.9 97.3 109.09 108.82 111.45 107.1 108.5 106.2
27/11/2021 17:03:25 96.07 96.17 98.1 97.7 98.9 97.3 108.3 109.05 111.45 107.1 108.5 106.2
27/11/2021 17:03:26 97.69 97.27 98.1 97.7 98.9 97.3 111.47 111.34 111.45 107.1 108.5 106.2
27/11/2021 17:03:27 93.49 97.15 98.1 97.7 98.9 97.3 108.17 110.36 111.45 107.1 108.5 106.2
27/11/2021 17:03:28 94.8 95.19 98.1 97.7 98.9 97.3 108.41 109.4 111.45 107.1 108.5 106.2
27/11/2021 17:03:29 94.72 94.98 98.1 97.7 98.9 97.3 107.26 108.5 111.42 107.2 108.5 106.2
27/11/2021 17:03:30 96.52 96.2 98.1 97.6 98.9 97.3 107.51 108.2 111.34 107.1 108.5 106.2
27/11/2021 17:03:31 96.45 96.46 98.1 97.6 98.9 97.3 107.19 109.22 111.34 107.1 108.5 106.2
27/11/2021 17:03:32 96.19 96.46 98.1 97.6 98.9 97.3 103.58 107.05 111.34 107.1 108.5 106.2
27/11/2021 17:03:33 98.43 97.79 98.1 97.6 98.9 97.3 108.27 107.53 111.34 107.1 108.5 106.2
27/11/2021 17:03:34 96.55 97.85 98.1 97.6 98.9 97.3 107.77 107.92 111.34 107.1 108.5 106.2
27/11/2021 17:03:35 94.71 96.96 98.1 97.6 98.9 97.3 107.48 108.12 111.34 107.1 108.5 106.2
27/11/2021 17:03:36 95.55 95.75 98.1 97.6 98.9 97.3 106.63 107.8 111.34 107.1 108.5 106.2
27/11/2021 17:03:37 96.51 96.33 98.1 97.6 98.9 97.3 108.68 109 111.34 107.1 108.5 106.2
27/11/2021 17:03:38 97.26 97.13 98.1 97.6 98.9 97.3 108.34 108.34 111.34 107.2 108.5 106.2
27/11/2021 17:03:39 94.62 96.63 98.1 97.6 98.9 97.3 107.94 108.44 111.34 107.2 108.5 106.2
27/11/2021 17:03:40 96.81 96.84 98.1 97.6 98.9 97.3 107.46 108.49 111.34 107.2 108.5 106.2
27/11/2021 17:03:41 95.7 96.34 98.1 97.6 98.9 97.3 107.28 108.2 111.34 107.1 108.5 106.2
27/11/2021 17:03:42 97.17 97.04 98.1 97.6 98.9 97.3 109.28 109.36 111.34 107.2 108.5 106.2
27/11/2021 17:03:43 95.9 96.7 98.1 97.6 98.9 97.3 108.58 108.77 111.34 107.2 108.5 106.2
27/11/2021 17:03:44 94.94 96.25 98.1 97.6 98.9 97.3 108.09 108.75 111.34 107.2 108.5 106.2
27/11/2021 17:03:45 96.72 96.38 98.1 97.6 98.9 97.3 107.16 108.6 111.34 107.2 108.5 106.2
27/11/2021 17:03:46 94.66 96.59 98.1 97.6 98.9 97.3 106.25 108.07 111.34 107.2 108.5 106.2
27/11/2021 17:03:47 96.31 96.07 98.1 97.6 98.9 97.3 109.51 109.16 111.34 107.2 108.5 106.2
27/11/2021 17:03:48 97.69 97.19 98.1 97.6 98.9 97.3 107.98 108.35 111.34 107.2 108.5 106.2
27/11/2021 17:03:49 96.51 97.1 98.1 97.5 98.9 97.3 102.99 108.39 111.34 107.1 108.5 106.2
27/11/2021 17:03:50 94.68 96.72 98.1 97.5 98.9 97.3 105.39 106.32 111.34 107.1 108.5 106.2
27/11/2021 17:03:51 95.45 95.9 97.85 97.5 98.9 97.3 105.86 106.77 111.34 107.1 108.5 106.2
27/11/2021 17:03:52 95.61 95.63 97.85 97.4 98.9 97.3 109.58 108.92 111.34 107.1 108.5 106.2
27/11/2021 17:03:53 95.81 95.85 97.85 97.4 98.9 97.3 107.08 108.34 111.34 107.1 108.5 106.2
27/11/2021 17:03:54 96.26 96.5 97.85 97.4 98.9 97.3 108.22 108.34 111.34 107.1 108.5 106.2
27/11/2021 17:03:55 95.79 96.29 97.85 97.4 98.9 97.3 107.38 108.18 111.34 107.1 108.5 106.2
27/11/2021 17:03:56 93.92 95.77 97.85 97.4 98.9 97.3 106.21 107.71 110.36 107.1 108.5 106.2
27/11/2021 17:03:57 97.71 96.92 97.85 97.4 98.9 97.3 109.3 108.96 109.4 107.2 108.5 106.2
27/11/2021 17:03:58 96.17 96.8 97.85 97.4 98.9 97.3 106.34 108.58 109.36 107.2 108.6 106.2
27/11/2021 17:03:59 96.68 96.7 97.85 97.4 98.9 97.3 107.8 108.05 109.36 107.2 108.6 106.2
27/11/2021 17:04:00 97.76 97.58 97.85 97.4 98.9 97.3 108.01 108.22 109.36 107.2 108.6 106.2
27/11/2021 17:04:01 96.78 97.33 97.85 97.4 98.9 97.3 106.6 107.9 109.36 107.2 108.6 106.2
27/11/2021 17:04:02 95.7 97.01 97.85 97.4 98.9 97.3 104.21 106.86 109.36 107.2 108.6 106.2
27/11/2021 17:04:03 97.69 97.3 97.85 97.4 98.9 97.3 105.15 105.9 109.36 107.2 108.6 106.2
27/11/2021 17:04:04 96.14 97.19 97.58 97.4 98.9 97.3 109.56 108.95 109.36 107.2 108.6 106.2
27/11/2021 17:04:05 97.53 97.64 97.64 97.4 98.9 97.3 107.64 108.61 109.36 107.2 108.6 106.2
27/11/2021 17:04:06 97.35 97.59 97.64 97.4 98.9 97.3 107.53 108.35 109.36 107.2 108.6 106.2
27/11/2021 17:04:07 96.04 97.58 97.64 97.4 98.9 97.3 107.04 107.46 109.36 107.2 108.6 106.2
27/11/2021 17:04:08 96.99 96.96 97.64 97.4 98.9 97.3 106.52 107.52 109.36 107.2 108.6 106.2
27/11/2021 17:04:09 98.64 98.16 98.16 97.4 98.9 97.3 109.76 109.33 109.36 107.2 108.6 106.2
27/11/2021 17:04:10 96.07 97.84 98.16 97.4 98.9 97.3 107.64 109.03 109.36 107.2 108.6 106.2
27/11/2021 17:04:11 95.45 96.74 98.16 97.4 98.9 97.3 107.23 108.45 109.36 107.2 108.6 106.2
27/11/2021 17:04:12 98.4 98.03 98.16 97.4 98.9 97.3 105.99 107.43 109.33 107.2 108.6 106.2
27/11/2021 17:04:13 96.19 97.55 98.16 97.4 98.9 97.3 104.23 107.16 109.33 107.2 108.6 106.2
27/11/2021 17:04:14 95.99 97 98.16 97.4 98.9 97.3 107.86 107.18 109.33 107.2 108.6 106.2
27/11/2021 17:04:15 93.31 96.2 98.16 97.4 98.9 97.3 106.66 107.83 109.33 107.2 108.6 106.2
27/11/2021 17:04:16 96.88 96.36 98.16 97.4 98.9 97.3 108.05 107.91 109.33 107.2 108.6 106.2
27/11/2021 17:04:17 97.09 97.04 98.16 97.4 98.9 97.3 106.75 107.56 109.33 107.2 108.6 106.2
27/11/2021 17:04:18 98.61 98.21 98.21 97.4 98.9 97.3 107.68 107.91 109.33 107.2 108.6 106.2
27/11/2021 17:04:19 98.6 98.67 98.67 97.4 98.9 97.3 107.87 108.12 109.33 107.2 108.6 106.2
27/11/2021 17:04:20 97.46 98.36 98.67 97.4 98.9 97.3 106.87 108.03 109.33 107.2 108.6 106.3
27/11/2021 17:04:21 97.88 97.91 98.67 97.4 98.9 97.3 109.46 109.12 109.33 107.2 108.6 106.3
27/11/2021 17:04:22 95.42 97.9 98.67 97.4 98.9 97.3 101.57 108.98 109.33 107.2 108.6 106.3
27/11/2021 17:04:23 96.95 96.91 98.67 97.4 98.9 97.3 105.52 106.59 109.33 107.2 108.6 106.3
27/11/2021 17:04:24 98.39 98.13 98.67 97.4 98.9 97.3 109.63 108.67 109.33 107.2 108.6 106.3
27/11/2021 17:04:25 95.87 97.7 98.67 97.4 98.9 97.3 107.18 108.88 109.33 107.2 108.6 106.3
27/11/2021 17:04:26 97.4 97.27 98.67 97.4 98.9 97.3 107.62 107.82 109.33 107.2 108.6 106.3
27/11/2021 17:04:27 94.69 97.37 98.67 97.4 98.9 97.3 106.24 107.83 109.33 107.2 108.6 106.3
27/11/2021 17:04:28 95.83 95.93 98.67 97.4 98.9 97.3 107.19 107.62 109.33 107.2 108.6 106.3
27/11/2021 17:04:29 96.73 96.58 98.67 97.4 98.9 97.3 107.9 107.86 109.33 107.2 108.6 106.3
27/11/2021 17:04:30 95.79 96.8 98.67 97.4 98.9 97.3 107.33 108.01 109.33 107.2 108.6 106.3
27/11/2021 17:04:31 96 96.68 98.67 97.4 98.9 97.3 106.87 107.4 109.33 107.2 108.6 106.3
27/11/2021 17:04:32 95.85 96.28 98.67 97.4 98.9 97.3 106.05 107.48 109.33 107.2 108.6 106.3
27/11/2021 17:04:33 96.15 96.75 98.67 97.3 98.9 97.3 105.71 107.13 109.33 107.2 108.6 106.3
27/11/2021 17:04:34 95.69 96.09 98.67 97.3 98.9 97.3 105.13 106.01 109.33 107.2 108.6 106.3
27/11/2021 17:04:35 93.73 95.79 98.67 97.3 98.9 97.3 107.26 107.03 109.33 107.2 108.6 106.3
27/11/2021 17:04:36 95.5 95.51 98.67 97.3 98.9 97.3 108.42 108.52 109.33 107.2 108.6 106.3
27/11/2021 17:04:37 93.6 95.55 98.67 97.3 98.9 97.3 106.07 108.59 109.33 107.2 108.6 106.3
27/11/2021 17:04:38 96.14 95.57 98.67 97.3 98.9 97.3 111.57 110.67 110.67 107.3 108.6 106.3
27/11/2021 17:04:39 95.84 96.57 98.67 97.3 98.9 97.3 107.46 110.27 110.67 107.3 108.6 106.3
27/11/2021 17:04:40 94.03 95.43 98.67 97.3 98.9 97.3 107.67 108.53 110.67 107.3 108.6 106.3
27/11/2021 17:04:41 96.49 96.12 98.67 97.3 98.9 97.3 106.83 108.2 110.67 107.3 108.6 106.3
27/11/2021 17:04:42 93.59 95.8 98.67 97.3 98.9 97.3 105.84 107.77 110.67 107.3 108.6 106.3
27/11/2021 17:04:43 99.86 98.71 98.71 97.3 98.9 97.3 109.2 108.87 110.67 107.3 108.7 106.3
27/11/2021 17:04:44 95.93 98.27 98.71 97.3 98.9 97.3 108.02 108.28 110.67 107.3 108.7 106.3
27/11/2021 17:04:45 92.6 96.75 98.71 97.3 98.9 97.3 107.33 107.84 110.67 107.3 108.7 106.3
27/11/2021 17:04:46 93.17 94.64 98.71 97.3 98.9 97.3 107.42 108.13 110.67 107.3 108.7 106.3
27/11/2021 17:04:47 93.77 94.64 98.71 97.3 98.9 97.3 107.14 108.77 110.67 107.3 108.7 106.3
27/11/2021 17:04:48 96.11 95.73 98.71 97.3 98.9 97.3 111.54 110.79 110.79 107.3 108.7 106.3
27/11/2021 17:04:49 95.18 95.72 98.71 97.3 98.9 97.3 108.63 110.45 110.79 107.3 108.7 106.3
27/11/2021 17:04:50 93.82 95.31 98.71 97.3 98.9 97.3 107.51 109.37 110.79 107.3 108.7 106.3
27/11/2021 17:04:51 93.39 94.52 98.71 97.3 98.9 97.3 107.4 108.55 110.79 107.3 108.7 106.3
27/11/2021 17:04:52 91.58 93.91 98.71 97.3 98.9 97.3 104.69 107.9 110.79 107.3 108.7 106.3
27/11/2021 17:04:53 93.73 93.51 98.71 97.3 98.9 97.3 103.45 106.01 110.79 107.3 108.7 106.3
27/11/2021 17:04:54 95.58 94.96 98.71 97.3 98.9 97.3 109.31 108.62 110.79 107.3 108.7 106.3
27/11/2021 17:04:55 96.02 96 98.71 97.3 98.9 97.3 109.02 109.56 110.79 107.3 108.7 106.3
27/11/2021 17:04:56 96.84 96.98 98.71 97.3 98.9 97.3 108.79 109 110.79 107.3 108.7 106.3
27/11/2021 17:04:57 96.71 97.37 98.71 97.3 98.9 97.3 108.42 108.76 110.79 107.3 108.7 106.3
27/11/2021 17:04:58 97.68 97.83 98.71 97.3 98.9 97.3 110.75 110.54 110.79 107.4 108.7 106.3
27/11/2021 17:04:59 100.02 99.53 99.53 97.3 98.9 97.3 110.32 110.62 110.79 107.4 108.7 106.3
27/11/2021 17:05:00 95.92 99.53 99.53 97.2 98.9 97.3 109.71 111.16 111.16 107.4 108.7 106.3
27/11/2021 17:05:01 96.08 97.53 99.53 97.2 98.9 97.3 107.34 109.77 111.16 107.4 108.7 106.3
27/11/2021 17:05:02 98.23 98.14 99.53 97.2 98.9 97.3 107.97 108.86 111.16 107.4 108.7 106.3
27/11/2021 17:05:03 97.01 98.04 99.53 97.2 98.9 97.3 107.3 108.21 111.16 107.4 108.7 106.3
27/11/2021 17:05:04 98.34 98.11 99.53 97.2 98.9 97.3 109.65 109.38 111.16 107.4 108.7 106.3
27/11/2021 17:05:05 94.85 98.12 99.53 97.2 98.9 97.3 102 109.37 111.16 107.4 108.7 106.3
27/11/2021 17:05:06 98.83 98.62 99.53 97.1 98.9 97.3 105.73 106.61 111.16 107.4 108.7 106.3
27/11/2021 17:05:07 96.02 98.03 99.53 97.1 98.9 97.3 107.09 107.27 111.16 107.4 108.7 106.3
27/11/2021 17:05:08 98.77 98.32 99.53 97.1 98.9 97.3 107.85 107.78 111.16 107.4 108.7 106.3
27/11/2021 17:05:09 99.5 99.77 99.77 97.1 98.9 97.3 109.01 108.94 111.16 107.4 108.7 106.3
27/11/2021 17:05:10 97.68 99.77 99.77 97.1 98.9 97.3 107.1 109 111.16 107.4 108.7 106.3
27/11/2021 17:05:11 98.97 99.32 99.77 97.1 98.9 97.3 111.47 110.8 111.16 107.4 108.7 106.3
27/11/2021 17:05:12 96.45 98.8 99.77 97.1 98.9 97.3 107.15 110.38 111.16 107.4 108.7 106.3
27/11/2021 17:05:13 95.49 97.29 99.77 97 98.9 97.3 108.04 108.53 111.16 107.4 108.7 106.3
27/11/2021 17:05:14 93.13 96.22 99.77 97 98.9 97.3 106.46 108.26 111.16 107.4 108.7 106.3
27/11/2021 17:05:15 96.29 95.93 99.77 97 98.9 97.3 106.62 107.83 111.16 107.4 108.7 106.3
27/11/2021 17:05:16 96.24 96.69 99.77 97 98.9 97.3 109.21 108.8 111.16 107.4 108.7 106.3
27/11/2021 17:05:17 96.26 96.64 99.77 97 98.9 97.3 107.38 108.24 111.16 107.4 108.7 106.3
27/11/2021 17:05:18 97.57 97.24 99.77 97 98.9 97.3 107.66 107.99 111.16 107.4 108.7 106.3
27/11/2021 17:05:19 96.68 97.14 99.77 97 98.9 97.3 108.56 108.91 111.16 107.4 108.7 106.3
27/11/2021 17:05:20 94.24 96.87 99.77 97 98.9 97.3 105.7 108.93 111.16 107.4 108.7 106.3
27/11/2021 17:05:21 97.43 96.82 99.77 97 98.9 97.3 111.7 110.73 111.16 107.5 108.7 106.3
27/11/2021 17:05:22 95.16 97 99.77 97 98.9 97.3 108.75 110.4 111.16 107.5 108.7 106.3
27/11/2021 17:05:23 95.49 95.76 99.77 97 98.9 97.3 108.06 109.37 111.16 107.5 108.7 106.3
27/11/2021 17:05:24 94.2 95.63 99.77 97 98.9 97.3 107.3 108.86 111.16 107.5 108.8 106.3
27/11/2021 17:05:25 95.86 95.52 99.77 96.9 98.9 97.3 106.05 108.13 111.16 107.5 108.8 106.3
27/11/2021 17:05:26 95.41 96.18 99.77 96.9 98.9 97.3 108 108.63 111.16 107.5 108.8 106.3
27/11/2021 17:05:27 96.3 95.93 99.77 96.9 98.9 97.3 109.27 109.14 111.16 107.5 108.8 106.4
27/11/2021 17:05:28 96.41 96.31 99.77 96.9 98.9 97.3 103.49 108.39 111.16 107.5 108.8 106.4
27/11/2021 17:05:29 97.82 97.5 99.77 96.9 98.9 97.3 105.86 106.52 111.16 107.5 108.8 106.4
27/11/2021 17:05:30 95.87 97.17 99.77 96.9 98.9 97.3 107.38 107.18 110.8 107.5 108.8 106.4
27/11/2021 17:05:31 94.4 96.38 99.77 96.9 98.9 97.3 106.02 107.45 110.8 107.5 108.8 106.4
27/11/2021 17:05:32 97.53 96.93 99.77 96.9 98.9 97.3 109.05 108.63 110.8 107.5 108.8 106.4
27/11/2021 17:05:33 97.36 97.7 99.77 96.9 98.9 97.3 106.4 108.14 110.8 107.5 108.8 106.4
27/11/2021 17:05:34 95.55 96.88 99.77 96.9 98.9 97.3 109.13 108.59 110.8 107.5 108.8 106.4
27/11/2021 17:05:35 95.46 96.01 99.77 96.9 98.9 97.3 107.99 108.71 110.8 107.5 108.8 106.4
27/11/2021 17:05:36 94.3 95.91 99.77 96.9 98.9 97.3 106.33 108.16 110.8 107.5 108.8 106.4
27/11/2021 17:05:37 95.71 95.66 99.77 96.9 98.9 97.3 109.1 108.83 110.8 107.5 108.8 106.4
27/11/2021 17:05:38 96.6 96.57 99.77 96.9 98.9 97.3 106.41 108.56 110.8 107.5 108.8 106.4
27/11/2021 17:05:39 94.06 96.08 99.77 96.9 98.9 97.3 107.87 108.17 110.8 107.5 108.8 106.4
27/11/2021 17:05:40 95.06 95.12 99.32 96.9 98.9 97.3 107.81 108.16 110.8 107.5 108.8 106.4
27/11/2021 17:05:41 92.73 94.98 98.8 96.9 98.9 97.3 106.48 107.69 110.73 107.5 108.8 106.4
27/11/2021 17:05:42 95.62 95.36 97.7 96.9 98.9 97.3 109.17 108.84 110.73 107.5 108.8 106.4
27/11/2021 17:05:43 98.06 97.32 97.7 96.9 98.9 97.3 106.36 108.81 110.73 107.5 108.8 106.4
27/11/2021 17:05:44 96.67 97.07 97.7 96.9 98.9 97.3 108.24 108.34 110.73 107.6 108.8 106.4
27/11/2021 17:05:45 99.08 98.73 98.73 96.9 98.9 97.3 107 108.39 110.73 107.6 108.8 106.4
27/11/2021 17:05:46 96.21 98.86 98.86 96.9 98.9 97.3 103.99 107.09 110.73 107.6 108.8 106.4
27/11/2021 17:05:47 96.62 97.2 98.86 96.9 98.9 97.3 106.76 106.76 110.73 107.6 108.8 106.4
27/11/2021 17:05:48 97.43 97.41 98.86 96.9 98.9 97.3 106.82 107.08 110.73 107.6 108.8 106.4
27/11/2021 17:05:49 96.68 97.24 98.86 96.9 98.9 97.3 108.43 108.13 110.73 107.6 108.8 106.4
27/11/2021 17:05:50 94.86 96.82 98.86 96.9 98.9 97.3 107.63 108.42 110.73 107.6 108.8 106.4
27/11/2021 17:05:51 94.87 95.64 98.86 96.9 98.9 97.3 107.79 108.12 110.4 107.6 108.8 106.4
27/11/2021 17:05:52 96.15 96.18 98.86 96.9 98.9 97.3 108.71 109 109.37 107.6 108.8 106.4
27/11/2021 17:05:53 99.04 98.66 98.86 96.9 98.9 97.3 107.4 109.12 109.14 107.6 108.8 106.4
27/11/2021 17:05:54 95.4 97.96 98.86 96.9 98.9 97.3 108.41 108.38 109.14 107.6 108.8 106.4
27/11/2021 17:05:55 95.7 96.55 98.86 96.9 98.9 97.3 107.37 108.37 109.14 107.6 108.8 106.4
27/11/2021 17:05:56 95.25 96.51 98.86 96.9 98.9 97.3 107.32 107.87 109.14 107.6 108.8 106.4
27/11/2021 17:05:57 94.48 95.29 98.86 96.9 98.9 97.3 108.59 108.87 109.12 107.6 108.8 106.4
27/11/2021 17:05:58 97.78 97.12 98.86 96.9 98.9 97.3 105.45 109.11 109.12 107.6 108.8 106.4
27/11/2021 17:05:59 94.73 96.75 98.86 96.9 98.9 97.3 104.3 106.78 109.12 107.6 108.8 106.4
27/11/2021 17:06:00 96.65 96.53 98.86 96.9 98.9 97.3 108.44 107.68 109.12 107.6 108.8 106.4
27/11/2021 17:06:01 96.34 96.65 98.86 96.9 98.9 97.3 108.49 108.55 109.12 107.6 108.8 106.4
27/11/2021 17:06:02 101.35 100.37 100.37 96.9 98.9 97.3 107.01 108.14 109.12 107.6 108.8 106.4
27/11/2021 17:06:03 101.14 101.93 101.93 96.9 98.9 97.3 106.9 108.15 109.12 107.6 108.8 106.4
27/11/2021 17:06:04 96.34 100.21 101.93 96.9 98.9 97.3 109.23 108.73 109.12 107.6 108.8 106.4
27/11/2021 17:06:05 97.65 98.35 101.93 96.9 98.9 97.3 107.67 109.13 109.13 107.6 108.8 106.4
27/11/2021 17:06:06 99 99.14 101.93 97 98.9 97.3 106.74 107.84 109.13 107.6 108.8 106.4
27/11/2021 17:06:07 95.33 98.87 101.93 96.9 98.9 97.3 103.31 107.5 109.13 107.6 108.8 106.4
27/11/2021 17:06:08 96.27 97.02 101.93 96.9 98.9 97.3 108.3 107.46 109.13 107.6 108.8 106.4
27/11/2021 17:06:09 97.24 97.23 101.93 96.9 98.9 97.3 108.92 108.57 109.13 107.6 108.8 106.4
27/11/2021 17:06:10 96.27 97.13 101.93 96.9 98.9 97.3 108.5 108.79 109.13 107.6 108.8 106.4
27/11/2021 17:06:11 95.95 96.59 101.93 96.9 98.9 97.3 106.94 108.44 109.13 107.6 108.8 106.4
27/11/2021 17:06:12 96.81 96.83 101.93 96.9 98.9 97.3 108.84 108.53 109.13 107.6 108.8 106.4
27/11/2021 17:06:13 97.8 97.51 101.93 96.9 99 97.3 108.55 108.92 109.13 107.6 108.8 106.4
27/11/2021 17:06:14 97.52 97.79 101.93 96.9 99 97.3 106.68 108.53 109.13 107.6 108.8 106.4
27/11/2021 17:06:15 94.96 97.42 101.93 96.9 99 97.3 107.57 107.84 109.13 107.6 108.8 106.4
27/11/2021 17:06:16 93.13 95.88 101.93 96.9 99 97.3 104.89 107.47 109.13 107.6 108.8 106.4
27/11/2021 17:06:17 93.68 94.53 101.93 96.9 99 97.3 105.69 106.69 109.13 107.6 108.8 106.4
27/11/2021 17:06:18 95.59 95.08 101.93 96.9 99 97.3 106.48 106.64 109.13 107.6 108.8 106.4
27/11/2021 17:06:19 98.13 97.78 101.93 96.9 99 97.3 106.09 106.66 109.13 107.6 108.8 106.4
27/11/2021 17:06:20 95.07 97.71 101.93 96.9 99 97.3 104.82 105.78 109.13 107.6 108.8 106.4
27/11/2021 17:06:21 94.62 96.38 101.93 96.9 99 97.3 104.06 105.44 109.13 107.6 108.8 106.4
27/11/2021 17:06:22 96.52 96.56 101.93 96.9 99 97.3 109.07 108.06 109.13 107.6 108.8 106.4
27/11/2021 17:06:23 94.81 95.89 101.93 96.9 99 97.3 105.99 107.5 109.13 107.6 108.8 106.4
27/11/2021 17:06:24 95.23 95.45 101.93 96.9 99 97.3 107.72 107.63 109.13 107.6 108.8 106.4
27/11/2021 17:06:25 104.73 103.65 103.65 96.9 99 97.3 108.31 108.44 109.13 107.6 108.8 106.4
27/11/2021 17:06:26 94.26 102.94 103.65 96.9 99 97.3 104.66 108.13 109.13 107.6 108.8 106.4
27/11/2021 17:06:27 93.71 99.63 103.65 96.9 99 97.3 107.31 107.34 109.13 107.6 108.8 106.4
27/11/2021 17:06:28 94.59 96.92 103.65 96.9 99 97.3 106.02 107.13 109.13 107.6 108.8 106.4
27/11/2021 17:06:29 93.21 95.6 103.65 96.9 99 97.3 105.3 106.59 109.13 107.6 108.8 106.4
27/11/2021 17:06:30 94.04 94.37 103.65 96.9 99 97.3 103.58 105.71 109.13 107.6 108.8 106.4
27/11/2021 17:06:31 95.36 95.1 103.65 96.9 99 97.3 107.22 107.03 109.13 107.6 108.8 106.4
27/11/2021 17:06:32 95.36 95.76 103.65 96.9 99 97.3 108.68 108.85 109.13 107.6 108.8 106.4
27/11/2021 17:06:33 96.15 95.92 103.65 96.9 99 97.3 105.28 107.73 109.13 107.6 108.8 106.4
27/11/2021 17:06:34 92.73 95.8 103.65 96.9 99 97.3 105.86 106.41 109.13 107.6 108.8 106.4
27/11/2021 17:06:35 102.38 100.62 103.65 96.9 99 97.3 107.17 107.2 108.92 107.6 108.8 106.4
27/11/2021 17:06:36 99.74 101.35 103.65 96.9 99 97.3 105.73 107.7 108.92 107.6 108.8 106.4
27/11/2021 17:06:37 97.23 99.69 103.65 96.9 99 97.3 106.83 107 108.92 107.6 108.8 106.4
27/11/2021 17:06:38 94.9 98.72 103.65 96.9 99 97.3 106.27 106.83 108.92 107.6 108.8 106.4
27/11/2021 17:06:39 94.19 96.82 103.65 96.9 99 97.3 106.37 106.51 108.92 107.6 108.8 106.4
27/11/2021 17:06:40 94.25 95.46 103.65 96.9 99 97.3 105.91 106.71 108.92 107.6 108.8 106.4
27/11/2021 17:06:41 93.7 94.79 103.65 96.9 99 97.3 105.28 107.05 108.92 107.6 108.8 106.4
27/11/2021 17:06:42 95.11 94.87 103.65 96.9 99 97.3 104.92 106.38 108.92 107.6 108.8 106.4
27/11/2021 17:06:43 95.76 95.51 103.65 96.9 99 97.3 102.22 104.98 108.85 107.6 108.8 106.4
27/11/2021 17:06:44 94.45 95.69 103.65 96.9 99 97.3 104.9 104.8 108.85 107.6 108.8 106.4
27/11/2021 17:06:45 93.68 94.71 103.65 96.9 99 97.3 104.56 105.04 108.85 107.6 108.8 106.4
27/11/2021 17:06:46 94.42 94.46 103.65 96.9 99 97.3 104.58 105.36 108.85 107.6 108.8 106.4
27/11/2021 17:06:47 94.69 94.75 103.65 96.9 98.9 97.3 107.11 106.54 108.85 107.6 108.8 106.4
27/11/2021 17:06:48 95.59 95.43 103.65 96.9 98.9 97.3 106.96 107.19 108.85 107.6 108.8 106.4
27/11/2021 17:06:49 96.43 96.39 103.65 96.9 98.9 97.3 105.69 106.75 108.85 107.6 108.8 106.4
27/11/2021 17:06:50 95.23 96.53 103.65 96.8 98.9 97.3 104.51 106.56 108.85 107.6 108.8 106.4
27/11/2021 17:06:51 99.86 99.11 103.65 96.9 98.9 97.3 105.65 105.92 108.85 107.6 108.8 106.4
27/11/2021 17:06:52 103.23 102.79 103.65 96.9 99 97.3 111.04 109.88 109.88 107.6 108.8 106.4
27/11/2021 17:06:53 97.38 102.81 103.65 96.9 99 97.3 106.7 109.28 109.88 107.6 108.8 106.4
27/11/2021 17:06:54 99.46 100.5 103.65 96.9 99 97.3 106.09 107.92 109.88 107.6 108.8 106.4
27/11/2021 17:06:55 98.64 100.42 102.94 96.9 99 97.3 105.41 107.38 109.88 107.6 108.8 106.4
27/11/2021 17:06:56 100.59 100.43 102.81 96.9 99 97.3 107.33 107.49 109.88 107.6 108.8 106.4
27/11/2021 17:06:57 95.68 100.11 102.81 96.9 99 97.3 106.91 106.94 109.88 107.6 108.8 106.4
27/11/2021 17:06:58 95.27 97.77 102.81 96.9 99 97.3 106.72 106.98 109.88 107.6 108.8 106.4
27/11/2021 17:06:59 101.91 101.28 102.81 96.9 99 97.3 105.99 106.91 109.88 107.6 108.8 106.4
27/11/2021 17:07:00 95.53 101.18 102.81 96.9 99 97.3 104.3 106.68 109.88 107.6 108.8 106.4
27/11/2021 17:07:01 95.34 98.46 102.81 96.8 99 97.3 106.44 107.16 109.88 107.6 108.8 106.4
27/11/2021 17:07:02 95.18 96.81 102.81 96.8 99 97.3 106.28 106.44 109.88 107.6 108.8 106.4
27/11/2021 17:07:03 94.55 95.73 102.81 96.8 99 97.3 104.57 105.6 109.88 107.6 108.8 106.4
27/11/2021 17:07:04 96.14 95.84 102.81 96.8 99 97.3 105.08 105.57 109.88 107.6 108.8 106.4
27/11/2021 17:07:05 95.04 95.96 102.81 96.8 99 97.3 107.2 107.71 109.88 107.6 108.8 106.4
27/11/2021 17:07:06 93.81 95.14 102.81 96.8 99 97.3 104.18 106.29 109.88 107.6 108.8 106.4
27/11/2021 17:07:07 94.3 94.52 102.81 96.8 99 97.3 106.96 106.51 109.88 107.6 108.8 106.4
27/11/2021 17:07:08 94.31 94.59 102.81 96.8 99 97.3 107.05 107.43 109.88 107.6 108.8 106.4
27/11/2021 17:07:09 93.98 94.53 102.81 96.7 99 97.3 106.8 107.26 109.88 107.6 108.8 106.4
27/11/2021 17:07:10 93.95 94.41 102.81 96.7 98.9 97.3 104.45 106.75 109.88 107.6 108.8 106.4
27/11/2021 17:07:11 94.41 94.46 102.81 96.7 98.9 97.3 104.04 105.54 109.88 107.6 108.8 106.4
27/11/2021 17:07:12 97.01 96.37 102.81 96.7 98.9 97.3 110.46 109.49 109.88 107.6 108.8 106.4
27/11/2021 17:07:13 95.85 96.24 102.81 96.7 98.9 97.3 105.66 109.18 109.88 107.6 108.8 106.4
27/11/2021 17:07:14 96.95 97.68 102.81 96.7 98.9 97.3 106.16 107.76 109.88 107.6 108.8 106.4
27/11/2021 17:07:15 99.84 99.68 102.81 96.8 98.9 97.3 105.97 106.86 109.88 107.6 108.8 106.4
27/11/2021 17:07:16 99.7 100.61 102.81 96.8 98.9 97.3 107.28 107.53 109.88 107.6 108.8 106.4
27/11/2021 17:07:17 97.43 99.28 102.81 96.8 98.9 97.3 106.87 107 109.88 107.6 108.8 106.4
27/11/2021 17:07:18 100.93 101.01 102.81 96.8 98.9 97.3 107.03 107.4 109.88 107.6 108.8 106.4
27/11/2021 17:07:19 100.14 101.76 102.81 96.8 98.9 97.3 106.54 107.66 109.88 107.6 108.7 106.4
27/11/2021 17:07:20 96.38 99.9 102.81 96.8 98.9 97.3 104.91 107.05 109.88 107.6 108.7 106.4
27/11/2021 17:07:21 96.91 97.99 102.81 96.8 98.9 97.3 107.36 107.17 109.88 107.6 108.7 106.4
27/11/2021 17:07:22 99.97 99.69 102.81 96.8 98.9 97.3 106.55 106.69 109.49 107.6 108.7 106.4
27/11/2021 17:07:23 97.33 99.54 101.76 96.8 98.9 97.3 103.99 106.72 109.49 107.6 108.7 106.4
27/11/2021 17:07:24 94.44 98.46 101.76 96.8 98.8 97.3 104.42 105.73 109.49 107.6 108.7 106.4
27/11/2021 17:07:25 95.08 96.3 101.76 96.8 98.8 97.3 107.14 107.68 109.49 107.6 108.7 106.4
27/11/2021 17:07:26 93.37 95.55 101.76 96.8 98.8 97.3 105.51 106.44 109.49 107.6 108.7 106.4
27/11/2021 17:07:27 92.96 94.41 101.76 96.8 98.8 97.3 105.13 105.78 109.49 107.6 108.7 106.4
27/11/2021 17:07:28 93.57 93.78 101.76 96.7 98.8 97.3 108.25 107.65 109.49 107.6 108.7 106.4
27/11/2021 17:07:29 93.97 94.11 101.76 96.7 98.8 97.3 106.44 107.39 109.49 107.6 108.7 106.4
27/11/2021 17:07:30 95.69 95.18 101.76 96.7 98.8 97.3 104.52 106.85 109.49 107.6 108.7 106.4
27/11/2021 17:07:31 96.07 95.94 101.76 96.7 98.8 97.3 105.29 105.6 109.49 107.6 108.7 106.4
27/11/2021 17:07:32 97.23 97 101.76 96.7 98.8 97.3 109.66 109.3 109.49 107.6 108.7 106.4
27/11/2021 17:07:33 93.75 96.88 101.76 96.6 98.8 97.3 106.34 109.42 109.49 107.6 108.7 106.4
27/11/2021 17:07:34 93.95 95.36 101.76 96.6 98.8 97.3 105.93 107.78 109.49 107.6 108.7 106.4
27/11/2021 17:07:35 94.74 94.74 101.76 96.6 98.8 97.3 105.04 106.82 109.49 107.6 108.7 106.4
27/11/2021 17:07:36 95.6 95.39 101.76 96.6 98.8 97.3 107.23 107.01 109.49 107.6 108.7 106.4
27/11/2021 17:07:37 95.63 95.88 101.76 96.6 98.7 97.3 104.81 106.85 109.49 107.6 108.7 106.4
27/11/2021 17:07:38 93.91 95.47 101.76 96.6 98.7 97.3 105.79 106.45 109.49 107.6 108.6 106.4
27/11/2021 17:07:39 95.68 95.45 101.76 96.6 98.7 97.3 105.91 106.69 109.49 107.6 108.6 106.4
27/11/2021 17:07:40 95.63 95.79 101.76 96.6 98.7 97.3 105.97 106.25 109.49 107.6 108.6 106.4
27/11/2021 17:07:41 95.92 95.92 101.76 96.6 98.7 97.3 102.4 105.44 109.49 107.6 108.6 106.4
27/11/2021 17:07:42 95.09 95.95 101.76 96.6 98.7 97.3 104.12 104.46 109.42 107.6 108.6 106.4
27/11/2021 17:07:43 96.92 96.53 101.76 96.6 98.7 97.3 107.91 107.31 109.42 107.5 108.6 106.4
27/11/2021 17:07:44 97.13 97.11 101.76 96.6 98.7 97.3 106.24 107.08 109.42 107.5 108.6 106.4
27/11/2021 17:07:45 94.63 96.81 101.76 96.6 98.7 97.3 105.87 106.76 109.42 107.5 108.6 106.4
27/11/2021 17:07:46 95.54 95.78 101.76 96.6 98.7 97.3 105.08 106.04 109.42 107.5 108.6 106.4
27/11/2021 17:07:47 95.04 95.53 101.76 96.6 98.7 97.3 105.14 105.91 109.42 107.5 108.6 106.4
27/11/2021 17:07:48 96.25 96.02 101.76 96.6 98.7 97.3 108.35 107.84 109.42 107.5 108.6 106.4
27/11/2021 17:07:49 94.26 96.07 99.9 96.6 98.7 97.3 105.99 107.8 109.42 107.5 108.6 106.4
27/11/2021 17:07:50 93.96 94.76 99.69 96.6 98.6 97.3 105.88 106.9 109.42 107.5 108.6 106.4
27/11/2021 17:07:51 94.43 94.51 99.69 96.6 98.6 97.3 104.25 106.2 109.42 107.5 108.6 106.4
27/11/2021 17:07:52 94.43 94.62 99.54 96.6 98.6 97.3 106.61 106.64 109.42 107.5 108.6 106.4
27/11/2021 17:07:53 98.35 97.74 98.46 96.6 98.6 97.3 109.51 109.25 109.42 107.5 108.6 106.4
27/11/2021 17:07:54 95.27 97.73 97.74 96.6 98.6 97.3 105.81 108.17 109.42 107.4 108.6 106.4
27/11/2021 17:07:55 93.82 96.38 97.74 96.6 98.6 97.3 106.42 106.8 109.42 107.4 108.6 106.4
27/11/2021 17:07:56 95.99 95.76 97.74 96.6 98.6 97.3 106.39 107.07 109.42 107.5 108.6 106.4
27/11/2021 17:07:57 94.83 95.74 97.74 96.6 98.6 97.3 105.16 107.17 109.42 107.4 108.6 106.4
27/11/2021 17:07:58 94.57 95.33 97.74 96.6 98.6 97.3 106.44 106.87 109.42 107.4 108.5 106.4
27/11/2021 17:07:59 94.91 95.05 97.74 96.6 98.6 97.3 106.69 106.8 109.42 107.4 108.5 106.4
27/11/2021 17:08:00 95.17 95.41 97.74 96.6 98.6 97.3 106.37 106.5 109.42 107.4 108.5 106.4
27/11/2021 17:08:01 96.58 96.41 97.74 96.6 98.6 97.3 102.5 106.52 109.42 107.4 108.5 106.4
27/11/2021 17:08:02 93.81 96.5 97.74 96.6 98.6 97.3 104.06 105.25 109.42 107.4 108.5 106.4
27/11/2021 17:08:03 94.1 94.83 97.74 96.5 98.6 97.3 107.1 106.38 109.25 107.3 108.5 106.4
27/11/2021 17:08:04 99.69 98.95 98.95 96.6 98.6 97.3 107.17 107.06 109.25 107.3 108.5 106.5
27/11/2021 17:08:05 96.36 99.1 99.1 96.6 98.6 97.3 106.04 106.94 109.25 107.3 108.5 106.5
27/11/2021 17:08:06 96.33 97.61 99.1 96.6 98.6 97.3 105.47 106.88 109.25 107.3 108.5 106.5
27/11/2021 17:08:07 94.45 96.66 99.1 96.6 98.6 97.3 105.04 106.17 109.25 107.3 108.5 106.5
27/11/2021 17:08:08 93.87 95.58 99.1 96.6 98.5 97.3 106.97 106.7 109.25 107.3 108.5 106.5
27/11/2021 17:08:09 95.2 95.3 99.1 96.6 98.5 97.3 107.07 107.35 109.25 107.3 108.5 106.5
27/11/2021 17:08:10 94.97 96.11 99.1 96.6 98.5 97.3 105.92 106.87 109.25 107.3 108.5 106.5
27/11/2021 17:08:11 92.3 94.65 99.1 96.6 98.5 97.3 104.67 106.68 109.25 107.3 108.5 106.5
27/11/2021 17:08:12 94.75 94.41 99.1 96.6 98.5 97.3 104.39 105.81 109.25 107.3 108.5 106.5
27/11/2021 17:08:13 99.96 99.5 99.5 96.6 98.5 97.3 111.08 109.93 109.93 107.3 108.5 106.5
27/11/2021 17:08:14 93.71 98.24 99.5 96.6 98.5 97.3 106.27 109.09 109.93 107.3 108.4 106.5
27/11/2021 17:08:15 94.18 96.05 99.5 96.6 98.5 97.3 106.03 107.7 109.93 107.3 108.4 106.5
27/11/2021 17:08:16 93.22 95.04 99.5 96.6 98.5 97.3 104.58 106.99 109.93 107.3 108.4 106.5
27/11/2021 17:08:17 96.41 96.16 99.5 96.6 98.4 97.3 106.39 106.99 109.93 107.3 108.4 106.5
27/11/2021 17:08:18 94.24 95.79 99.5 96.6 98.4 97.3 107.03 106.72 109.93 107.3 108.4 106.5
27/11/2021 17:08:19 94.04 94.75 99.5 96.5 98.4 97.3 106.69 106.86 109.93 107.2 108.4 106.5
27/11/2021 17:08:20 95.91 95.54 99.5 96.5 98.4 97.3 105.95 106.9 109.93 107.2 108.4 106.5
27/11/2021 17:08:21 94.03 95.5 99.5 96.5 98.4 97.3 103.31 106.52 109.93 107.2 108.4 106.5
27/11/2021 17:08:22 92.93 94.43 99.5 96.5 98.4 97.3 102.48 104.79 109.93 107.2 108.4 106.5
27/11/2021 17:08:23 92.66 93.6 99.5 96.5 98.4 97.3 106.66 105.88 109.93 107.2 108.4 106.5
27/11/2021 17:08:24 93.87 93.74 99.5 96.5 98.4 97.3 106.83 106.81 109.93 107.2 108.4 106.5
27/11/2021 17:08:25 92.75 93.71 99.5 96.5 98.4 97.3 106.85 106.99 109.93 107.2 108.4 106.5
27/11/2021 17:08:26 94.74 94.29 99.5 96.5 98.4 97.3 105.3 106.74 109.93 107.2 108.4 106.5
27/11/2021 17:08:27 97.52 96.91 99.5 96.5 98.3 97.3 104.81 106.12 109.93 107.2 108.4 106.5
27/11/2021 17:08:28 97.52 97.58 99.5 96.5 98.3 97.3 107.08 106.66 109.93 107.2 108.4 106.5
27/11/2021 17:08:29 93.86 96.89 99.5 96.5 98.3 97.3 107.1 107.64 109.93 107.2 108.4 106.5
27/11/2021 17:08:30 93.65 95.39 99.5 96.5 98.3 97.3 107.04 107.56 109.93 107.2 108.4 106.5
27/11/2021 17:08:31 95.55 95.18 99.5 96.5 98.3 97.3 104.8 106.86 109.93 107.1 108.4 106.5
27/11/2021 17:08:32 95.93 96.09 99.5 96.5 98.3 97.3 104.46 105.67 109.93 107.2 108.3 106.5
27/11/2021 17:08:33 95.52 95.78 99.5 96.5 98.3 97.3 110.4 109.42 109.93 107.2 108.3 106.5
27/11/2021 17:08:34 94.5 95.59 99.5 96.5 98.3 97.3 105.53 109.28 109.93 107.2 108.3 106.5
27/11/2021 17:08:35 95.7 95.68 99.5 96.5 98.3 97.3 106.35 107.6 109.93 107.2 108.3 106.5
27/11/2021 17:08:36 93.79 95.47 99.5 96.5 98.3 97.3 105.08 107.06 109.93 107.1 108.3 106.5
27/11/2021 17:08:37 94.52 94.86 99.5 96.5 98.3 97.3 107.01 107.13 109.93 107.1 108.3 106.5
27/11/2021 17:08:38 94.07 94.35 99.5 96.5 98.3 97.3 106.74 106.76 109.93 107.1 108.3 106.5
27/11/2021 17:08:39 93.32 94.24 99.5 96.5 98.2 97.3 106.04 106.81 109.93 107.1 108.3 106.5
27/11/2021 17:08:40 94.15 94.43 99.5 96.5 98.2 97.3 106.1 106.8 109.93 107.1 108.3 106.5
27/11/2021 17:08:41 94.03 94.36 99.5 96.5 98.2 97.3 104.71 106.66 109.93 107.1 108.3 106.5
27/11/2021 17:08:42 93.85 94.13 99.5 96.4 98.2 97.3 107.06 106.87 109.93 107.1 108.3 106.5
27/11/2021 17:08:43 93.55 93.81 98.24 96.4 98.2 97.3 105.48 106.19 109.42 107.1 108.3 106.5
27/11/2021 17:08:44 93.62 93.84 97.58 96.4 98.2 97.3 104.16 106.16 109.42 107.1 108.3 106.5
27/11/2021 17:08:45 92.78 94.11 97.58 96.4 98.2 97.3 104.02 105.38 109.42 107.1 108.3 106.5
27/11/2021 17:08:46 93.54 93.58 97.58 96.4 98.2 97.3 107.15 107.46 109.42 107.1 108.3 106.5
27/11/2021 17:08:47 94.37 94.03 97.58 96.4 98.1 97.3 105.63 106.41 109.42 107.1 108.2 106.5
27/11/2021 17:08:48 95.12 94.97 97.58 96.4 98.1 97.3 104.45 105.77 109.42 107.1 108.2 106.5
27/11/2021 17:08:49 95.28 95.31 97.58 96.4 98.1 97.3 107.99 107.42 109.42 107.1 108.2 106.5
27/11/2021 17:08:50 94.21 95.15 97.58 96.4 98.1 97.3 106.62 107.12 109.42 107.1 108.2 106.5
27/11/2021 17:08:51 95.25 95.26 97.58 96.4 98.1 97.3 104.88 106.78 109.42 107.1 108.2 106.5
27/11/2021 17:08:52 97.58 96.92 97.58 96.4 98.1 97.3 105.33 105.64 109.42 107.1 108.2 106.5
27/11/2021 17:08:53 97.8 97.65 97.65 96.4 98.1 97.3 109.41 109.17 109.42 107.1 108.2 106.5
27/11/2021 17:08:54 94.82 97.66 97.66 96.4 98.1 97.3 106.3 109.27 109.42 107.1 108.2 106.5
27/11/2021 17:08:55 94.33 96.12 97.66 96.4 98.1 97.3 107.29 107.75 109.42 107.1 108.2 106.5
27/11/2021 17:08:56 94.58 95.02 97.66 96.4 98.1 97.3 108.64 108.61 109.42 107.1 108.2 106.5
27/11/2021 17:08:57 96.32 96.02 97.66 96.4 98 97.3 109.51 109.26 109.42 107.1 108.2 106.5
27/11/2021 17:08:58 97.18 96.83 97.66 96.4 98 97.3 109.54 109.63 109.63 107.1 108.2 106.5
27/11/2021 17:08:59 95.53 97.11 97.66 96.4 98 97.3 108.37 109.86 109.86 107.1 108.2 106.5
27/11/2021 17:09:00 98.1 97.64 97.66 96.4 98 97.3 113.53 112.67 112.67 107.1 108.2 106.5
27/11/2021 17:09:01 93.83 97.58 97.66 96.4 98 97.3 108.52 112.64 112.67 107.1 108.2 106.5
27/11/2021 17:09:02 95.45 95.83 97.66 96.4 98 97.3 104.98 110.33 112.67 107.1 108.2 106.5
27/11/2021 17:09:03 96.79 96.87 97.66 96.4 98 97.3 110.31 110.29 112.67 107.2 108.2 106.5
27/11/2021 17:09:04 96.84 97.67 97.67 96.4 98 97.3 110.41 111.64 112.67 107.2 108.2 106.5
27/11/2021 17:09:05 97.03 97.05 97.67 96.4 97.9 97.3 111.85 111.59 112.67 107.2 108.2 106.5
27/11/2021 17:09:06 96.28 97.39 97.67 96.4 97.9 97.3 109.24 111.62 112.67 107.2 108.2 106.5
27/11/2021 17:09:07 95.44 96.39 97.67 96.4 97.9 97.3 105.99 109.91 112.67 107.2 108.2 106.5
27/11/2021 17:09:08 95.76 95.83 97.67 96.4 97.9 97.3 107.77 108.55 112.67 107.2 108.2 106.5
27/11/2021 17:09:09 94.38 95.8 97.67 96.4 97.9 97.3 107.07 107.99 112.67 107.2 108.2 106.5
27/11/2021 17:09:10 96.29 96.05 97.67 96.4 97.9 97.3 111.79 110.91 112.67 107.2 108.2 106.5
27/11/2021 17:09:11 94.93 96.05 97.67 96.4 97.9 97.3 109.57 111.28 112.67 107.2 108.2 106.5
27/11/2021 17:09:12 94.47 95.32 97.67 96.4 97.9 97.3 101.41 109.92 112.67 107.2 108.2 106.5
27/11/2021 17:09:13 95.23 95.28 97.67 96.4 97.8 97.3 105.49 107.22 112.67 107.2 108.2 106.5
27/11/2021 17:09:14 95.02 95.33 97.67 96.4 97.8 97.3 105.82 106.67 112.67 107.2 108.2 106.5
27/11/2021 17:09:15 96.69 96.56 97.67 96.4 97.8 97.3 112.09 111.33 112.67 107.2 108.2 106.5
27/11/2021 17:09:16 96.62 97.04 97.67 96.4 97.8 97.3 110.03 111.98 112.67 107.3 108.2 106.5
27/11/2021 17:09:17 95.86 96.55 97.67 96.4 97.8 97.3 106.77 110.23 112.67 107.3 108.2 106.5
27/11/2021 17:09:18 94.56 96.12 97.67 96.3 97.8 97.3 108.47 108.89 112.67 107.3 108.2 106.5
27/11/2021 17:09:19 93.78 95.31 97.67 96.3 97.8 97.3 106.18 108.34 112.67 107.3 108.2 106.5
27/11/2021 17:09:20 96.06 95.96 97.67 96.3 97.8 97.3 112.34 111.76 112.67 107.3 108.2 106.6
27/11/2021 17:09:21 95.55 96.4 97.67 96.3 97.8 97.3 109.59 112.03 112.67 107.3 108.2 106.6
27/11/2021 17:09:22 93.6 95.49 97.67 96.3 97.8 97.3 105.08 110.23 112.67 107.3 108.2 106.6
27/11/2021 17:09:23 93.88 94.47 97.67 96.3 97.8 97.3 106.99 107.81 112.67 107.3 108.1 106.6
27/11/2021 17:09:24 95.48 96 97.67 96.3 97.8 97.3 111.46 111.31 112.67 107.3 108.1 106.6
27/11/2021 17:09:25 95.54 95.49 97.67 96.3 97.8 97.3 110.72 110.77 112.67 107.3 108.1 106.6
27/11/2021 17:09:26 96.02 96.2 97.67 96.3 97.8 97.3 110.56 111.52 112.67 107.3 108.1 106.6
27/11/2021 17:09:27 95.01 95.73 97.67 96.3 97.7 97.3 106.64 110.35 112.67 107.3 108.1 106.6
27/11/2021 17:09:28 94.14 95.26 97.67 96.3 97.7 97.3 107.37 108.6 112.67 107.3 108.1 106.6
27/11/2021 17:09:29 95.69 95.57 97.67 96.3 97.7 97.3 105.94 107.74 112.67 107.3 108.1 106.6
27/11/2021 17:09:30 96.81 96.3 97.67 96.3 97.7 97.3 110.69 110.11 112.64 107.4 108.1 106.6
27/11/2021 17:09:31 95.15 96.67 97.67 96.3 97.7 97.3 110.09 110.82 112.03 107.4 108.1 106.6
27/11/2021 17:09:32 94.34 95.56 97.67 96.3 97.7 97.3 106.36 109.73 112.03 107.4 108.1 106.6
27/11/2021 17:09:33 94.15 94.81 97.67 96.3 97.7 97.3 107.54 108.33 112.03 107.4 108.1 106.6
27/11/2021 17:09:34 95.58 95.18 97.39 96.3 97.7 97.3 107.43 108.04 112.03 107.4 108.1 106.6
27/11/2021 17:09:35 95.43 95.61 97.39 96.3 97.7 97.3 110.07 109.8 112.03 107.4 108.1 106.6
27/11/2021 17:09:36 96.95 96.71 97.04 96.3 97.7 97.3 111.45 111.3 112.03 107.4 108.1 106.6
27/11/2021 17:09:37 95.3 96.74 97.04 96.3 97.7 97.3 105.79 110.63 112.03 107.4 108.1 106.6
27/11/2021 17:09:38 95.88 96.26 97.04 96.3 97.7 97.3 106.95 108.42 112.03 107.4 108.1 106.6
27/11/2021 17:09:39 95.54 95.76 97.04 96.3 97.7 97.3 107.09 107.85 112.03 107.4 108.1 106.6
27/11/2021 17:09:40 94.43 95.66 97.04 96.3 97.7 97.3 108.55 108.5 112.03 107.4 108.1 106.6
27/11/2021 17:09:41 96.91 96.44 97.04 96.3 97.7 97.3 111.25 110.49 112.03 107.4 108.1 106.6
27/11/2021 17:09:42 94.77 96.28 97.04 96.3 97.7 97.3 105.66 110.05 112.03 107.4 108.2 106.6
27/11/2021 17:09:43 94.31 95.14 97.04 96.3 97.7 97.3 104.81 107.92 112.03 107.4 108.1 106.6
27/11/2021 17:09:44 96.13 95.95 97.04 96.3 97.7 97.3 109.74 109.43 112.03 107.4 108.1 106.6
27/11/2021 17:09:45 94.6 95.85 97.04 96.3 97.7 97.3 109.01 109.68 112.03 107.4 108.2 106.6
27/11/2021 17:09:46 97.31 96.7 96.74 96.3 97.7 97.3 112.17 111.52 112.03 107.4 108.2 106.6
27/11/2021 17:09:47 95.46 96.63 96.74 96.3 97.7 97.3 106.64 111.09 112.03 107.4 108.2 106.6
27/11/2021 17:09:48 94.87 96.02 96.74 96.3 97.7 97.3 107.21 108.87 112.03 107.4 108.2 106.6
27/11/2021 17:09:49 94.57 95.41 96.74 96.3 97.7 97.3 107.74 108.17 112.03 107.4 108.2 106.6
27/11/2021 17:09:50 94.62 94.98 96.74 96.3 97.7 97.2 108.24 108.72 112.03 107.4 108.2 106.6
27/11/2021 17:09:51 96.47 96.1 96.74 96.3 97.7 97.2 111.86 111.17 111.52 107.4 108.2 106.6
27/11/2021 17:09:52 94.25 95.91 96.74 96.3 97.7 97.2 105.84 110.8 111.52 107.4 108.1 106.6
27/11/2021 17:09:53 94.87 95.3 96.74 96.3 97.7 97.2 102.94 108.18 111.52 107.4 108.1 106.6
27/11/2021 17:09:54 94.37 94.88 96.74 96.3 97.7 97.2 105.82 106.13 111.52 107.4 108.1 106.6
27/11/2021 17:09:55 94.07 94.54 96.74 96.3 97.7 97.2 106.11 106.57 111.52 107.4 108.1 106.6
27/11/2021 17:09:56 98.15 97.36 97.36 96.3 97.7 97.2 112.97 111.88 111.88 107.5 108.1 106.6
27/11/2021 17:09:57 94.06 96.94 97.36 96.3 97.7 97.2 106.38 111.16 111.88 107.4 108.1 106.6
27/11/2021 17:09:58 93.75 95.39 97.36 96.3 97.6 97.2 108.14 108.99 111.88 107.4 108.1 106.6
27/11/2021 17:09:59 93.72 94.4 97.36 96.2 97.6 97.2 107.73 108.66 111.88 107.4 108.1 106.6
27/11/2021 17:10:00 93.69 94.37 97.36 96.2 97.6 97.2 106.84 108.39 111.88 107.4 108.1 106.6
27/11/2021 17:10:01 96.37 95.97 97.36 96.2 97.6 97.2 112.82 111.69 111.88 107.4 108.1 106.6
27/11/2021 17:10:02 92.15 95.42 97.36 96.2 97.6 97.2 104.35 111.34 111.88 107.4 108.1 106.6
27/11/2021 17:10:03 93.24 93.66 97.36 96.2 97.6 97.2 106.09 108.35 111.88 107.4 108.1 106.6
27/11/2021 17:10:04 96.47 95.93 97.36 96.2 97.6 97.2 112.19 111.55 111.88 107.4 108.1 106.6
27/11/2021 17:10:05 95.22 95.8 97.36 96.2 97.6 97.2 106.37 111.42 111.88 107.5 108.1 106.6
27/11/2021 17:10:06 97.09 96.59 97.36 96.2 97.6 97.2 110.83 110.43 111.88 107.5 108.1 106.6
27/11/2021 17:10:07 96.56 96.77 97.36 96.2 97.6 97.2 108.28 110.66 111.88 107.5 108.1 106.6
27/11/2021 17:10:08 96.05 96.68 97.36 96.2 97.6 97.2 106.86 108.73 111.88 107.5 108.1 106.6
27/11/2021 17:10:09 93.7 96.28 97.36 96.2 97.6 97.2 105.57 107.8 111.88 107.5 108.1 106.6
27/11/2021 17:10:10 94.55 94.86 97.36 96.2 97.6 97.2 106.16 106.99 111.88 107.5 108.1 106.6
27/11/2021 17:10:11 95.88 95.68 97.36 96.1 97.6 97.2 110.75 109.87 111.88 107.5 108.1 106.6
27/11/2021 17:10:12 95.71 95.97 97.36 96.1 97.6 97.2 108.71 110.56 111.88 107.5 108.1 106.6
27/11/2021 17:10:13 92.62 95.49 97.36 96.1 97.6 97.2 106.15 108.36 111.88 107.5 108.1 106.6
27/11/2021 17:10:14 93.24 93.87 97.36 96.1 97.6 97.2 105.36 107.3 111.88 107.5 108.1 106.6
27/11/2021 17:10:15 96.37 95.63 97.36 96.1 97.6 97.2 109.71 109.71 111.88 107.5 108.1 106.6
27/11/2021 17:10:16 97.81 97.41 97.41 96.1 97.6 97.2 113.34 112.57 112.57 107.5 108.1 106.6
27/11/2021 17:10:17 94.04 97.34 97.41 96.1 97.6 97.2 108.25 112.5 112.57 107.5 108.1 106.6
27/11/2021 17:10:18 94.65 95.66 97.41 96.1 97.6 97.2 108.2 110.29 112.57 107.5 108.1 106.6
27/11/2021 17:10:19 94.37 95.16 97.41 96.1 97.6 97.2 108.42 109.51 112.57 107.5 108.1 106.6
27/11/2021 17:10:20 92.96 94.62 97.41 96.1 97.6 97.2 106.64 108.59 112.57 107.5 108.1 106.6
27/11/2021 17:10:21 97.38 96.57 97.41 96.1 97.6 97.2 112.98 112.14 112.57 107.5 108.1 106.6
27/11/2021 17:10:22 93.22 96.57 97.41 96.1 97.6 97.2 107.97 112.15 112.57 107.5 108.1 106.6
27/11/2021 17:10:23 93.79 94.65 97.41 96.1 97.6 97.2 104.16 109.86 112.57 107.5 108.1 106.6
27/11/2021 17:10:24 97.68 97.24 97.41 96.1 97.6 97.2 109.65 109.66 112.57 107.5 108.1 106.6
27/11/2021 17:10:25 97.62 98.38 98.38 96.1 97.6 97.2 110.57 111.29 112.57 107.5 108.1 106.6
27/11/2021 17:10:26 99.01 98.79 98.79 96.1 97.6 97.2 111.64 111.33 112.57 107.6 108.1 106.6
27/11/2021 17:10:27 100.01 99.55 99.55 96.2 97.6 97.2 109.54 111.42 112.57 107.6 108.1 106.6
27/11/2021 17:10:28 95.57 99.62 99.62 96.2 97.6 97.2 105.86 110.08 112.57 107.6 108.1 106.6
27/11/2021 17:10:29 94.53 97.35 99.62 96.1 97.6 97.2 107.83 108.71 112.57 107.6 108.1 106.6
27/11/2021 17:10:30 93.85 95.94 99.62 96.1 97.6 97.2 106.56 108.07 112.57 107.6 108.1 106.6
27/11/2021 17:10:31 97.39 96.78 99.62 96.1 97.6 97.2 111.88 110.93 112.57 107.6 108.1 106.6
27/11/2021 17:10:32 94.63 96.79 99.62 96.1 97.6 97.2 109.98 111.4 112.57 107.6 108.1 106.7
27/11/2021 17:10:33 94.32 95.58 99.62 96.1 97.6 97.2 101.12 110.18 112.57 107.6 108.1 106.7
27/11/2021 17:10:34 93.78 95.04 99.62 96.1 97.6 97.2 104.28 106.95 112.57 107.6 108.1 106.7
27/11/2021 17:10:35 93.83 94.55 99.62 96.1 97.6 97.2 105.75 106.72 112.57 107.6 108 106.7
27/11/2021 17:10:36 95.81 95.66 99.62 96.1 97.6 97.2 111.7 110.99 112.57 107.6 108.1 106.7
27/11/2021 17:10:37 95.52 96.15 99.62 96.1 97.6 97.2 109.8 111.73 112.57 107.6 108.1 106.7
27/11/2021 17:10:38 95.76 95.99 99.62 96.1 97.6 97.2 108.1 109.87 112.57 107.6 108 106.7
27/11/2021 17:10:39 95.31 96.13 99.62 96.1 97.6 97.2 108.12 108.84 112.57 107.6 108 106.7
27/11/2021 17:10:40 94.07 95.13 99.62 96.1 97.5 97.2 106.08 108.36 112.57 107.6 108 106.7
27/11/2021 17:10:41 95.84 95.98 99.62 96.1 97.5 97.2 111.01 110.65 112.57 107.6 108.1 106.7
27/11/2021 17:10:42 96.09 97.24 99.62 96.1 97.5 97.2 110.28 111.79 112.57 107.6 108.1 106.7
27/11/2021 17:10:43 92.86 95.5 99.62 96.1 97.5 97.2 105.13 109.88 112.57 107.6 108 106.7
27/11/2021 17:10:44 93.89 94.22 99.62 96.1 97.5 97.2 105.65 107.57 112.57 107.6 108 106.7
27/11/2021 17:10:45 95.99 96.07 99.62 96.1 97.5 97.2 111.87 111.29 112.57 107.6 108 106.7
27/11/2021 17:10:46 95.39 95.49 99.62 96.1 97.5 97.2 110.58 110.75 112.5 107.7 108 106.7
27/11/2021 17:10:47 96.15 96.12 99.62 96.1 97.5 97.2 109.21 111.05 112.15 107.7 108 106.7
27/11/2021 17:10:48 94.42 95.86 99.62 96.1 97.5 97.2 106.28 109.66 112.15 107.7 108 106.7
27/11/2021 17:10:49 93.99 94.85 99.62 96.1 97.5 97.2 107.11 107.95 112.15 107.7 108 106.7
27/11/2021 17:10:50 94.89 95.36 99.62 96.1 97.5 97.2 106.54 107.59 112.15 107.7 108 106.7
27/11/2021 17:10:51 95.91 95.63 99.62 96.1 97.5 97.2 109.7 109.29 112.15 107.7 108 106.7
27/11/2021 17:10:52 96.17 96.21 99.62 96.1 97.5 97.2 111.29 111.09 111.79 107.7 108 106.7
27/11/2021 17:10:53 94.23 95.83 99.62 96.1 97.5 97.2 105.15 110.34 111.79 107.7 108 106.7
27/11/2021 17:10:54 95.02 95.3 99.62 96.1 97.5 97.2 104.72 107.85 111.79 107.7 108 106.7
27/11/2021 17:10:55 97.02 96.54 99.62 96.1 97.5 97.2 109.36 108.96 111.79 107.7 108 106.7
27/11/2021 17:10:56 95.51 96.49 99.62 96.1 97.5 97.2 108.93 109.13 111.79 107.7 108 106.7
27/11/2021 17:10:57 97.74 97.34 99.62 96.1 97.5 97.2 111.83 111.18 111.79 107.7 108 106.7
27/11/2021 17:10:58 94.79 97.02 97.35 96.1 97.5 97.2 105.86 110.77 111.79 107.7 108 106.7
27/11/2021 17:10:59 95.73 95.93 97.34 96.1 97.4 97.2 106.7 108.39 111.79 107.7 108 106.7
27/11/2021 17:11:00 96.54 96.5 97.34 96.1 97.4 97.2 106.7 107.64 111.79 107.7 108 106.7
27/11/2021 17:11:01 95.78 96.3 97.34 96.1 97.4 97.2 108.46 108.43 111.79 107.7 108 106.7
27/11/2021 17:11:02 97.49 97.15 97.34 96 97.4 97.2 112.24 111.36 111.79 107.7 108 106.7
27/11/2021 17:11:03 95.54 96.88 97.34 96 97.4 97.2 105.55 111.01 111.79 107.7 108 106.7
27/11/2021 17:11:04 97.17 96.95 97.34 96 97.4 97.2 105.11 108.43 111.79 107.7 108 106.7
27/11/2021 17:11:05 97.29 97.44 97.44 96 97.4 97.2 109.6 109.43 111.79 107.7 108 106.7
27/11/2021 17:11:06 95.54 97.1 97.44 96 97.4 97.2 107.88 109.03 111.79 107.7 108 106.7
27/11/2021 17:11:07 97.41 97.18 97.44 96 97.4 97.2 111.68 110.94 111.79 107.8 108 106.7
27/11/2021 17:11:08 95.77 96.98 97.44 96 97.4 97.2 106.26 110.62 111.79 107.8 108 106.7
27/11/2021 17:11:09 95.72 96.26 97.44 96 97.4 97.2 107.53 108.51 111.79 107.8 108 106.7
27/11/2021 17:11:10 96.08 96.38 97.44 96 97.4 97.2 107.06 107.88 111.79 107.7 108 106.7
27/11/2021 17:11:11 96.35 96.31 97.44 96 97.4 97.2 107.94 108.44 111.79 107.8 108 106.7
27/11/2021 17:11:12 97.46 97.18 97.44 96 97.4 97.2 111.72 110.9 111.36 107.8 108 106.7
27/11/2021 17:11:13 95.21 96.99 97.44 96 97.4 97.2 105.48 110.71 111.36 107.8 108 106.7
27/11/2021 17:11:14 94.58 95.96 97.44 96 97.4 97.2 103.51 108.06 111.36 107.8 108 106.7
27/11/2021 17:11:15 95.02 95.28 97.44 96 97.3 97.2 105.67 106.01 111.36 107.7 107.9 106.7
27/11/2021 17:11:16 94.95 95.22 97.44 96 97.3 97.2 105.75 106.23 111.36 107.8 107.9 106.7
27/11/2021 17:11:17 98.22 97.5 97.5 96 97.3 97.2 113.32 111.98 111.98 107.8 107.9 106.7
27/11/2021 17:11:18 95.21 97.2 97.5 96 97.3 97.2 106.67 111.48 111.98 107.8 107.9 106.7
27/11/2021 17:11:19 95.13 96.14 97.5 96 97.3 97.2 108.15 109.23 111.98 107.8 107.9 106.7
27/11/2021 17:11:20 95.11 95.7 97.5 96 97.3 97.2 106.7 108.67 111.98 107.8 107.9 106.7
27/11/2021 17:11:21 95.69 95.68 97.5 96 97.3 97.2 106.52 107.88 111.98 107.8 107.9 106.7
27/11/2021 17:11:22 98.07 97.54 97.54 96 97.3 97.2 113.33 111.99 111.99 107.8 107.9 106.7
27/11/2021 17:11:23 94.93 97.2 97.54 96 97.3 97.2 105.12 111.81 111.99 107.8 107.9 106.7
27/11/2021 17:11:24 96.76 97.08 97.54 96 97.3 97.2 106.22 108.8 111.99 107.8 107.9 106.7
27/11/2021 17:11:25 96.55 96.77 97.54 95.9 97.3 97.2 111.92 111.47 111.99 107.9 107.9 106.7
27/11/2021 17:11:26 94.61 96.65 97.54 95.9 97.3 97.2 106.56 111.4 111.99 107.9 107.9 106.7
27/11/2021 17:11:27 97.14 96.77 97.54 95.9 97.3 97.2 111.84 111.21 111.99 107.9 107.9 106.7
27/11/2021 17:11:28 96.38 96.86 97.54 95.9 97.3 97.2 108.55 111.25 111.99 107.9 107.9 106.7
27/11/2021 17:11:29 95.43 96.4 97.54 95.9 97.3 97.2 107.36 109.15 111.99 107.9 107.9 106.7
27/11/2021 17:11:30 94.52 95.96 97.54 95.9 97.3 97.2 106.8 108.3 111.99 107.9 107.9 106.7
27/11/2021 17:11:31 94.88 95.07 97.54 95.9 97.2 97.2 106.64 108.08 111.99 107.9 107.9 106.7
27/11/2021 17:11:32 97.56 96.8 97.54 95.9 97.2 97.2 111.41 110.57 111.99 107.9 107.9 106.7
27/11/2021 17:11:33 96.71 97.17 97.54 95.9 97.2 97.2 109.22 111.06 111.99 107.9 107.9 106.7
27/11/2021 17:11:34 94.49 96.56 97.54 95.9 97.2 97.2 104.44 108.96 111.99 107.9 107.9 106.7
27/11/2021 17:11:35 94.75 95.41 97.54 95.9 97.2 97.2 104.74 106.97 111.99 107.9 107.9 106.7
27/11/2021 17:11:36 95.12 95.49 97.54 95.9 97.2 97.2 106.14 106.96 111.99 107.9 107.9 106.7
27/11/2021 17:11:37 94.35 95.48 97.54 95.8 97.2 97.2 107.46 108.36 111.99 107.9 107.9 106.7
27/11/2021 17:11:38 91.38 94.24 97.54 95.8 97.2 97.2 102.31 106.2 111.99 107.9 107.9 106.7
27/11/2021 17:11:39 86.49 92.9 97.54 95.8 97.2 97.2 87.44 104.62 111.99 107.9 107.9 106.7
27/11/2021 17:11:40 86.11 90 97.54 95.8 97.2 97.2 86.42 100.5 111.99 107.9 107.9 106.7
27/11/2021 17:11:41 84.81 87.99 97.54 95.8 97.2 97.2 85.38 96.53 111.99 107.9 107.8 106.7
27/11/2021 17:11:42 86.09 86.44 97.54 95.8 97.2 97.2 87.74 92.8 111.99 107.9 107.8 106.7
27/11/2021 17:11:43 87.04 87.55 97.54 95.8 97.2 97.2 97.12 96.78 111.99 107.9 107.8 106.7
27/11/2021 17:11:44 94.38 92.98 97.54 95.8 97.2 97.2 109.4 107.56 111.99 107.9 107.8 106.7
27/11/2021 17:11:45 92.28 93.87 97.54 95.8 97.1 97.2 96.15 107.33 111.99 107.9 107.8 106.7
27/11/2021 17:11:46 97.96 97 97.54 95.8 97.1 97.2 99.32 103.46 111.99 107.9 107.8 106.7
27/11/2021 17:11:47 98.84 98.83 98.83 95.8 97.1 97.2 101.03 102.37 111.99 107.9 107.8 106.7
27/11/2021 17:11:48 97.69 98.11 98.83 95.8 97.1 97.2 98.76 100.79 111.99 107.9 107.8 106.7
27/11/2021 17:11:49 98.09 98.37 98.83 95.8 97.1 97.2 99.06 99.77 111.99 107.9 107.8 106.7
27/11/2021 17:11:50 92.11 97.97 98.83 95.8 97.1 97.2 101.07 101.11 111.99 107.9 107.8 106.7
27/11/2021 17:11:51 95.3 95.67 98.83 95.8 97.1 97.2 104.49 104.11 111.99 107.8 107.8 106.7
27/11/2021 17:11:52 97.01 96.68 98.83 95.7 97.1 97.2 107.8 107.11 111.81 107.8 107.8 106.7
27/11/2021 17:11:53 96.31 96.86 98.83 95.7 97.1 97.2 109.46 108.93 111.47 107.8 107.8 106.7
27/11/2021 17:11:54 97.65 97.62 98.83 95.7 97.1 97.2 110.13 109.79 111.47 107.9 107.8 106.7
27/11/2021 17:11:55 97.16 97.2 98.83 95.7 97.1 97.2 106.28 109.74 111.4 107.9 107.8 106.7
27/11/2021 17:11:56 97.46 97.53 98.83 95.7 97.1 97.2 108.16 108.3 111.25 107.9 107.8 106.7
27/11/2021 17:11:57 94.57 97.23 98.83 95.7 97.1 97.2 106.41 107.95 111.25 107.9 107.8 106.7
27/11/2021 17:11:58 95.99 96.18 98.83 95.7 97.1 97.2 107.77 107.99 111.06 107.9 107.8 106.7
27/11/2021 17:11:59 96.22 96.39 98.83 95.7 97.1 97.2 109.23 109 111.06 107.9 107.8 106.7
27/11/2021 17:12:00 93.01 96.07 98.83 95.6 97.1 97.2 107.8 108.95 111.06 107.9 107.7 106.7
27/11/2021 17:12:01 92.67 94.14 98.83 95.6 97.1 97.2 103.89 107.61 111.06 107.9 107.7 106.7
27/11/2021 17:12:02 92.89 93.66 98.83 95.6 97.1 97.2 105.31 106.15 111.06 107.9 107.7 106.7
27/11/2021 17:12:03 95.57 95.13 98.83 95.6 97.1 97.2 109.56 108.79 109.79 107.9 107.7 106.7
27/11/2021 17:12:04 97.59 97.01 98.83 95.6 97.1 97.2 110.13 110.08 110.08 107.9 107.7 106.7
27/11/2021 17:12:05 96.62 97.12 98.83 95.7 97.1 97.2 108.17 110.23 110.23 107.9 107.7 106.7
27/11/2021 17:12:06 95.52 96.7 98.83 95.7 97.1 97.2 105.7 108.91 110.23 107.9 107.7 106.7
27/11/2021 17:12:07 96.75 96.74 98.83 95.7 97.1 97.2 107.81 108.11 110.23 107.9 107.7 106.7
27/11/2021 17:12:08 95.67 96.36 98.83 95.7 97.1 97.2 109.41 108.88 110.23 107.9 107.7 106.7
27/11/2021 17:12:09 97.19 97.1 98.83 95.7 97.1 97.2 109.96 109.82 110.23 107.9 107.7 106.7
27/11/2021 17:12:10 96.05 97.19 98.83 95.7 97.1 97.2 109.28 110.47 110.47 107.9 107.7 106.7
27/11/2021 17:12:11 94.15 96.35 98.83 95.7 97.1 97.2 106.02 109.34 110.47 108 107.7 106.7
27/11/2021 17:12:12 93.62 95.07 98.83 95.7 97 97.2 107.25 107.91 110.47 107.9 107.7 106.7
27/11/2021 17:12:13 94.51 94.58 98.83 95.7 97 97.2 105.77 107.55 110.47 107.9 107.7 106.7
27/11/2021 17:12:14 95.38 95.35 98.83 95.7 97 97.2 106.98 107.02 110.47 107.9 107.7 106.7
27/11/2021 17:12:15 92.06 94.98 98.83 95.6 97 97.2 101.46 106.89 110.47 107.9 107.7 106.7
27/11/2021 17:12:16 92.64 93.63 98.83 95.6 97 97.2 106.43 106 110.47 107.9 107.7 106.7
27/11/2021 17:12:17 94.62 94.16 98.37 95.6 97 97.2 106.99 107.05 110.47 107.9 107.7 106.7
27/11/2021 17:12:18 97.19 96.43 98.37 95.6 97 97.2 108.12 107.6 110.47 107.9 107.7 106.7
27/11/2021 17:12:19 98.52 98.54 98.54 95.5 97 97.2 107.65 107.99 110.47 107.9 107.7 106.7
27/11/2021 17:12:20 95.5 97.44 98.54 95.5 97 97.2 109.74 109.09 110.47 108 107.7 106.7
27/11/2021 17:12:21 98.02 97.55 98.54 95.6 97 97.2 106.74 109.09 110.47 108 107.7 106.7
27/11/2021 17:12:22 95.46 97.5 98.54 95.5 97 97.2 108.06 108.31 110.47 108 107.7 106.7
27/11/2021 17:12:23 95.04 96.54 98.54 95.5 97 97.2 108 108.12 110.47 108 107.7 106.7
27/11/2021 17:12:24 92.69 95.38 98.54 95.5 97 97.2 106.86 108.07 110.47 108 107.7 106.7
27/11/2021 17:12:25 94.37 94.44 98.54 95.5 96.9 97.2 109.36 108.89 110.47 108 107.7 106.7
27/11/2021 17:12:26 93.46 94.21 98.54 95.5 96.9 97.2 105.66 108.88 110.47 108 107.7 106.7
27/11/2021 17:12:27 94.93 94.68 98.54 95.5 96.9 97.2 106.61 107.15 110.47 108 107.7 106.7
27/11/2021 17:12:28 97.3 96.3 98.54 95.5 96.9 97.2 106.62 107.04 110.47 108 107.7 106.7
27/11/2021 17:12:29 96.75 97 98.54 95.5 96.9 97.2 110.87 109.91 110.47 108 107.7 106.7
27/11/2021 17:12:30 97.27 97.22 98.54 95.5 96.9 97.2 110.59 110.29 110.47 108 107.7 106.7
27/11/2021 17:12:31 96.66 97.05 98.54 95.5 96.9 97.2 107.12 110.19 110.47 108 107.6 106.7
27/11/2021 17:12:32 96.03 96.83 98.54 95.5 96.9 97.2 107.44 108.36 110.47 108 107.6 106.7
27/11/2021 17:12:33 95.1 96.29 98.54 95.5 96.9 97.2 108.8 108.78 110.47 108 107.6 106.7
27/11/2021 17:12:34 94.27 95.71 98.54 95.5 96.9 97.2 108.37 109.18 110.47 108 107.6 106.7
27/11/2021 17:12:35 94.54 94.71 98.54 95.5 96.9 97.2 107.09 108.34 110.47 108 107.6 106.7
27/11/2021 17:12:36 95.84 95.57 98.54 95.5 96.9 97.2 105.01 107.59 110.47 108 107.6 106.7
27/11/2021 17:12:37 95.63 95.79 98.54 95.5 96.9 97.2 106.47 107.07 110.47 108 107.6 106.7
27/11/2021 17:12:38 94.42 95.56 98.54 95.5 96.9 97.2 106.9 107.29 110.47 108 107.6 106.7
27/11/2021 17:12:39 95.91 95.63 98.54 95.5 96.9 97.2 107.86 107.99 110.47 108 107.6 106.7
27/11/2021 17:12:40 93.97 95.72 98.54 95.5 96.9 97.2 109.19 108.57 110.29 108 107.6 106.7
27/11/2021 17:12:41 93.59 94.59 98.54 95.5 96.9 97.2 108.22 108.56 110.29 108.1 107.6 106.7
27/11/2021 17:12:42 95.12 94.87 98.54 95.5 96.9 97.2 106.97 108.57 110.29 108.1 107.6 106.7
27/11/2021 17:12:43 97.48 97 98.54 95.5 96.9 97.2 109.52 109.04 110.29 108.1 107.6 106.7
27/11/2021 17:12:44 95.59 96.17 98.54 95.5 96.8 97.2 108.63 109.15 110.29 108.1 107.6 106.7
27/11/2021 17:12:45 94.64 95.95 98.54 95.5 96.8 97.2 108.46 108.84 110.29 108.1 107.6 106.7
27/11/2021 17:12:46 93.51 95 98.54 95.5 96.8 97.2 108.15 108.83 110.29 108.1 107.6 106.7
27/11/2021 17:12:47 95.66 95.25 98.54 95.5 96.8 97.2 106.82 108.58 110.29 108.1 107.6 106.7
27/11/2021 17:12:48 95.24 95.41 98.54 95.5 96.8 97.2 106.94 107.93 110.29 108.1 107.6 106.7
27/11/2021 17:12:49 94.38 95.21 97.55 95.5 96.8 97.2 108.48 108.06 110.29 108.1 107.6 106.7
27/11/2021 17:12:50 94.32 94.74 97.55 95.5 96.8 97.2 107.78 108.11 110.29 108.1 107.6 106.7
27/11/2021 17:12:51 93.79 94.7 97.5 95.5 96.8 97.2 108.53 108.75 110.29 108.1 107.6 106.7
27/11/2021 17:12:52 95.35 95.07 97.22 95.5 96.8 97.2 107.67 108.57 110.29 108.1 107.6 106.7
27/11/2021 17:12:53 93.53 95.06 97.22 95.5 96.8 97.2 108.79 108.69 110.29 108.1 107.6 106.7
27/11/2021 17:12:54 92.72 94.24 97.22 95.5 96.8 97.2 108.08 108.71 110.29 108.1 107.6 106.7
27/11/2021 17:12:55 93.75 93.78 97.22 95.5 96.8 97.2 103.04 108.4 110.29 108.1 107.5 106.7
27/11/2021 17:12:56 94.74 94.56 97.22 95.5 96.8 97.2 105.33 106.36 110.29 108.1 107.5 106.7
27/11/2021 17:12:57 94.22 94.46 97.22 95.5 96.8 97.2 106.96 106.99 110.29 108.1 107.5 106.7
27/11/2021 17:12:58 92.97 94.28 97.22 95.5 96.7 97.2 107.86 107.44 110.29 108.1 107.5 106.7
27/11/2021 17:12:59 93.83 93.93 97.22 95.5 96.7 97.2 106.55 107.45 110.29 108.1 107.5 106.7
27/11/2021 17:13:00 97.74 97.19 97.19 95.5 96.7 97.2 108.48 108.13 110.19 108.1 107.5 106.7
27/11/2021 17:13:01 95.43 96.72 97.19 95.5 96.7 97.2 108.94 108.79 109.18 108.1 107.5 106.7
27/11/2021 17:13:02 95.06 96 97.19 95.5 96.7 97.2 108.14 108.68 109.18 108.1 107.5 106.7
27/11/2021 17:13:03 94 95.39 97.19 95.5 96.7 97.2 107.52 108.11 109.18 108.1 107.5 106.7
27/11/2021 17:13:04 94.85 95.17 97.19 95.5 96.7 97.2 108.63 108.49 109.15 108.2 107.5 106.7
27/11/2021 17:13:05 93.44 94.66 97.19 95.5 96.7 97.2 108.44 108.8 109.15 108.2 107.5 106.7
27/11/2021 17:13:06 94.67 94.47 97.19 95.5 96.7 97.2 108.64 108.9 109.15 108.2 107.5 106.7
27/11/2021 17:13:07 94.97 94.86 97.19 95.5 96.7 97.2 108.39 108.7 109.15 108.2 107.5 106.7
27/11/2021 17:13:08 95.77 95.64 97.19 95.5 96.7 97.2 106.46 108.49 109.15 108.2 107.5 106.8
27/11/2021 17:13:09 95.33 95.83 97.19 95.5 96.7 97.2 106.91 107.84 109.15 108.2 107.5 106.8
27/11/2021 17:13:10 96.31 96.19 97.19 95.5 96.7 97.2 107.8 107.98 109.15 108.2 107.5 106.8
27/11/2021 17:13:11 98.87 98.41 98.41 95.5 96.7 97.2 109.48 108.84 109.15 108.2 107.5 106.8
27/11/2021 17:13:12 99.78 99.58 99.58 95.5 96.7 97.2 108.47 108.8 109.15 108.2 107.5 106.8
27/11/2021 17:13:13 95.87 99.21 99.58 95.5 96.7 97.2 106.7 108.79 109.15 108.2 107.5 106.8
27/11/2021 17:13:14 95.39 97.52 99.58 95.5 96.7 97.2 108.53 108.4 108.9 108.2 107.5 106.8
27/11/2021 17:13:15 94.53 96.51 99.58 95.5 96.7 97.2 106.85 108.52 108.9 108.2 107.5 106.8
27/11/2021 17:13:16 94.56 95.23 99.58 95.5 96.7 97.2 104.76 107.23 108.9 108.2 107.5 106.8
27/11/2021 17:13:17 94.36 94.71 99.58 95.5 96.7 97.2 105.28 106.22 108.9 108.2 107.5 106.8
27/11/2021 17:13:18 93.85 94.68 99.58 95.5 96.7 97.2 107.01 106.93 108.9 108.2 107.5 106.8
27/11/2021 17:13:19 94.85 94.91 99.58 95.5 96.7 97.2 106.91 107.56 108.9 108.2 107.5 106.8
27/11/2021 17:13:20 95.21 95.19 99.58 95.5 96.7 97.2 108.48 107.9 108.9 108.2 107.5 106.8
27/11/2021 17:13:21 95.82 95.75 99.58 95.5 96.7 97.2 107.86 108.06 108.9 108.2 107.5 106.8
27/11/2021 17:13:22 96.43 96.24 99.58 95.5 96.7 97.2 108.6 108.67 108.9 108.2 107.5 106.8
27/11/2021 17:13:23 94.29 96.14 99.58 95.5 96.7 97.2 107.81 108.66 108.9 108.2 107.5 106.8
27/11/2021 17:13:24 95.88 95.81 99.58 95.5 96.7 97.2 108.71 108.7 108.9 108.2 107.5 106.8
27/11/2021 17:13:25 98.04 97.74 99.58 95.5 96.7 97.2 108.24 108.72 108.9 108.2 107.5 106.8
27/11/2021 17:13:26 95.89 97.71 99.58 95.5 96.7 97.2 102.22 108.49 108.9 108.2 107.5 106.8
27/11/2021 17:13:27 93.41 96.83 99.58 95.5 96.7 97.2 105.21 106.31 108.9 108.2 107.5 106.8
27/11/2021 17:13:28 97.33 97.19 99.58 95.5 96.7 97.2 106.98 107.29 108.9 108.2 107.5 106.8
27/11/2021 17:13:29 97.55 98.43 99.58 95.5 96.7 97.2 108.67 108.06 108.9 108.2 107.5 106.8
27/11/2021 17:13:30 94.33 97.31 99.58 95.5 96.6 97.2 106.35 107.77 108.9 108.2 107.5 106.8
27/11/2021 17:13:31 95.39 96.46 99.58 95.5 96.6 97.2 108.63 108.22 108.9 108.2 107.5 106.8
27/11/2021 17:13:32 94.66 95.48 99.58 95.5 96.6 97.2 109.44 109.17 109.17 108.3 107.5 106.8
27/11/2021 17:13:33 97.01 96.54 99.58 95.5 96.6 97.2 107.83 109.17 109.17 108.2 107.5 106.8
27/11/2021 17:13:34 94.82 96.54 99.58 95.5 96.6 97.2 108.3 108.36 109.17 108.2 107.5 106.8
27/11/2021 17:13:35 94.53 95.52 99.58 95.5 96.6 97.2 108.47 108.59 109.17 108.3 107.5 106.8
27/11/2021 17:13:36 95.43 95.46 99.58 95.5 96.6 97.2 105.95 108.72 109.17 108.3 107.5 106.8
27/11/2021 17:13:37 96.69 96.49 99.58 95.6 96.6 97.2 103.79 106.87 109.17 108.2 107.5 106.8
27/11/2021 17:13:38 93.17 96.13 99.58 95.6 96.6 97.2 107.92 107.57 109.17 108.3 107.5 106.8
27/11/2021 17:13:39 95.62 95.58 99.58 95.6 96.6 97.2 105.7 107.21 109.17 108.3 107.5 106.8
27/11/2021 17:13:40 97.58 97.21 99.58 95.6 96.6 97.2 107.26 107.44 109.17 108.3 107.5 106.8
27/11/2021 17:13:41 96.46 97.6 99.58 95.6 96.6 97.2 109.85 109.07 109.17 108.3 107.5 106.8
27/11/2021 17:13:42 97.24 97.03 99.21 95.6 96.6 97.2 109.98 109.87 109.87 108.3 107.6 106.8
27/11/2021 17:13:43 96.16 97.26 98.43 95.6 96.6 97.2 108.63 110.02 110.02 108.3 107.6 106.8
27/11/2021 17:13:44 99.71 99.33 99.33 95.6 96.6 97.2 106.63 109.12 110.02 108.3 107.6 106.8
27/11/2021 17:13:45 96.77 98.62 99.33 95.6 96.6 97.2 109.22 108.92 110.02 108.3 107.6 106.8
27/11/2021 17:13:46 96.94 97.53 99.33 95.6 96.6 97.2 105.8 108.85 110.02 108.3 107.6 106.8
27/11/2021 17:13:47 97.17 97.84 99.33 95.7 96.6 97.2 107.25 107.47 110.02 108.3 107.6 106.8
27/11/2021 17:13:48 94.71 97.1 99.33 95.7 96.6 97.2 101.99 107.22 110.02 108.3 107.5 106.8
27/11/2021 17:13:49 95.06 96.13 99.33 95.7 96.6 97.2 106.38 106.15 110.02 108.3 107.5 106.8
27/11/2021 17:13:50 95.38 95.63 99.33 95.7 96.6 97.2 106.94 107.32 110.02 108.3 107.5 106.8
27/11/2021 17:13:51 93.32 95.44 99.33 95.7 96.6 97.2 108.66 107.83 110.02 108.3 107.5 106.8
27/11/2021 17:13:52 91.28 93.99 99.33 95.6 96.6 97.2 107.65 107.95 110.02 108.3 107.5 106.8
27/11/2021 17:13:53 95.85 94.87 99.33 95.6 96.5 97.2 109.6 109.05 110.02 108.3 107.5 106.8
27/11/2021 17:13:54 92.61 94.9 99.33 95.6 96.5 97.2 106.39 109.09 110.02 108.3 107.5 106.8
27/11/2021 17:13:55 94.75 94.49 99.33 95.6 96.5 97.2 107.61 108.11 110.02 108.3 107.5 106.8
27/11/2021 17:13:56 94.48 94.77 99.33 95.6 96.5 97.2 107.3 107.68 110.02 108.3 107.5 106.8
27/11/2021 17:13:57 95.92 95.43 99.33 95.6 96.5 97.2 102.11 107.45 110.02 108.3 107.5 106.8
27/11/2021 17:13:58 93.19 95.33 99.33 95.6 96.5 97.2 105.24 105.88 110.02 108.3 107.5 106.8
27/11/2021 17:13:59 95.23 94.95 99.33 95.6 96.5 97.2 106.45 107.15 110.02 108.3 107.5 106.8
27/11/2021 17:14:00 94.75 94.95 99.33 95.6 96.5 97.2 107.6 107.16 110.02 108.2 107.5 106.8
27/11/2021 17:14:01 93.78 95.17 99.33 95.6 96.5 97.2 106.83 107.4 110.02 108.2 107.5 106.8
27/11/2021 17:14:02 93.44 94.33 99.33 95.6 96.5 97.2 109.98 109.37 110.02 108.3 107.5 106.8
27/11/2021 17:14:03 96.83 95.97 99.33 95.6 96.5 97.2 110.2 109.97 110.02 108.2 107.6 106.8
27/11/2021 17:14:04 95.04 95.72 99.33 95.6 96.5 97.2 106.87 109.9 110.02 108.2 107.6 106.8
27/11/2021 17:14:05 92.54 95.3 99.33 95.6 96.5 97.2 107.21 108.05 110.02 108.2 107.6 106.8
27/11/2021 17:14:06 94.38 94.42 99.33 95.6 96.5 97.2 106.88 107.82 110.02 108.2 107.6 106.8
27/11/2021 17:14:07 95.9 95.31 99.33 95.6 96.5 97.2 105.37 107.61 110.02 108.2 107.6 106.8
27/11/2021 17:14:08 94.56 95.46 99.33 95.6 96.5 97.2 103.58 106.16 110.02 108.2 107.6 106.8
27/11/2021 17:14:09 95.22 95.16 99.33 95.6 96.5 97.2 107.95 107.12 110.02 108.2 107.6 106.8
27/11/2021 17:14:10 98.46 97.66 99.33 95.6 96.5 97.2 107.1 107.6 110.02 108.2 107.6 106.8
27/11/2021 17:14:11 94.68 98.13 99.33 95.6 96.5 97.2 107.5 107.92 110.02 108.2 107.6 106.8
27/11/2021 17:14:12 96.87 96.66 99.33 95.6 96.5 97.2 108.23 108.09 110.02 108.2 107.6 106.8
27/11/2021 17:14:13 95.03 96.36 99.33 95.6 96.5 97.2 109.1 108.7 109.97 108.2 107.6 106.8
27/11/2021 17:14:14 94.83 95.56 98.62 95.6 96.5 97.2 108.27 108.68 109.97 108.2 107.6 106.8
27/11/2021 17:14:15 95.5 95.56 98.13 95.6 96.5 97.2 107.08 108.59 109.97 108.2 107.6 106.8
27/11/2021 17:14:16 95.34 96.04 98.13 95.6 96.5 97.2 108.23 108.26 109.97 108.2 107.6 106.8
27/11/2021 17:14:17 96.63 96.6 98.13 95.6 96.5 97.2 108.52 108.75 109.97 108.2 107.6 106.8
27/11/2021 17:14:18 96.64 96.53 98.13 95.6 96.5 97.2 108.96 108.94 109.97 108.2 107.6 106.8
27/11/2021 17:14:19 96.89 97.41 98.13 95.6 96.5 97.2 108.27 109.01 109.97 108.2 107.6 106.8
27/11/2021 17:14:20 95.83 96.69 98.13 95.6 96.5 97.2 107.07 108.75 109.97 108.2 107.6 106.8
27/11/2021 17:14:21 94.5 96.34 98.13 95.6 96.5 97.2 106.64 107.99 109.97 108.1 107.6 106.8
27/11/2021 17:14:22 95.84 96.32 98.13 95.6 96.5 97.2 108.72 108.13 109.97 108.2 107.6 106.8
27/11/2021 17:14:23 94.23 95.28 98.13 95.6 96.5 97.2 107.87 108.2 109.97 108.2 107.6 106.8
27/11/2021 17:14:24 97.75 97.31 98.13 95.6 96.5 97.2 108.65 108.65 109.97 108.1 107.6 106.8
27/11/2021 17:14:25 96.61 97.42 98.13 95.6 96.5 97.2 107.78 108.69 109.97 108.1 107.6 106.8
27/11/2021 17:14:26 101.26 100.19 100.19 95.6 96.5 97.2 108.37 108.43 109.97 108.1 107.6 106.8
27/11/2021 17:14:27 102.54 101.71 101.71 95.7 96.5 97.2 108.69 108.86 109.97 108.1 107.6 106.8
27/11/2021 17:14:28 100.47 102.3 102.3 95.7 96.5 97.2 103.79 108.55 109.97 108.1 107.6 106.8
27/11/2021 17:14:29 100.95 101.45 102.3 95.8 96.5 97.2 106.42 106.96 109.97 108.1 107.6 106.8
27/11/2021 17:14:30 96.72 100.89 102.3 95.8 96.5 97.2 106.87 107.41 109.97 108.1 107.6 106.8
27/11/2021 17:14:31 94.8 98.59 102.3 95.8 96.5 97.2 107.95 107.5 109.97 108.1 107.6 106.8
27/11/2021 17:14:32 99.02 98.38 102.3 95.8 96.5 97.2 107.01 107.47 109.97 108.1 107.6 106.8
27/11/2021 17:14:33 98.48 98.71 102.3 95.8 96.5 97.2 108.48 108.18 109.9 108.1 107.6 106.8
27/11/2021 17:14:34 98.98 99.03 102.3 95.8 96.5 97.2 109.17 108.93 109.01 108.1 107.6 106.8
27/11/2021 17:14:35 101.47 100.99 102.3 95.9 96.5 97.2 108.44 109.02 109.02 108.1 107.6 106.8
27/11/2021 17:14:36 99.87 100.95 102.3 95.9 96.5 97.2 108.38 108.68 109.02 108.1 107.6 106.8
27/11/2021 17:14:37 97.13 99.87 102.3 95.9 96.5 97.2 108.55 108.94 109.02 108.1 107.6 106.8
27/11/2021 17:14:38 93.83 98.36 102.3 95.9 96.5 97.2 105.05 108.55 109.02 108.1 107.6 106.8
27/11/2021 17:14:39 98.38 97.91 102.3 95.9 96.5 97.2 104.06 106.58 109.02 108.1 107.6 106.8
27/11/2021 17:14:40 95.43 97.54 102.3 95.9 96.5 97.2 107.67 107.28 109.02 108.1 107.6 106.8
27/11/2021 17:14:41 94.23 96.16 102.3 95.9 96.5 97.2 106.82 107.4 109.02 108.1 107.6 106.8
27/11/2021 17:14:42 96.34 96.16 102.3 95.9 96.5 97.2 107.28 107.7 109.02 108.1 107.6 106.8
27/11/2021 17:14:43 99.49 98.43 102.3 95.9 96.5 97.2 108.5 108.22 109.02 108.1 107.6 106.8
27/11/2021 17:14:44 98.5 98.73 102.3 95.9 96.6 97.2 109.77 109.33 109.33 108.1 107.6 106.8
27/11/2021 17:14:45 98.43 99.54 102.3 95.9 96.6 97.2 108.73 109.37 109.37 108.1 107.6 106.8
27/11/2021 17:14:46 96.58 98.33 102.3 95.9 96.6 97.2 106.67 109.03 109.37 108 107.6 106.8
27/11/2021 17:14:47 95.06 97.5 102.3 95.9 96.6 97.2 108.67 108.54 109.37 108 107.6 106.8
27/11/2021 17:14:48 95.85 96.96 102.3 95.9 96.6 97.2 107.08 108.73 109.37 108 107.6 106.8
27/11/2021 17:14:49 94.18 95.71 102.3 95.9 96.6 97.2 104.4 107.47 109.37 108 107.6 106.8
27/11/2021 17:14:50 94.71 95.34 102.3 95.9 96.6 97.2 105.73 106.48 109.37 108 107.6 106.8
27/11/2021 17:14:51 100.13 99.55 102.3 96 96.6 97.2 107.2 107.34 109.37 108 107.6 106.8
27/11/2021 17:14:52 96.51 99.05 102.3 96 96.6 97.2 107.33 107.69 109.37 108 107.6 106.8
27/11/2021 17:14:53 96.21 98.19 102.3 96 96.6 97.2 109.15 108.62 109.37 108 107.6 106.8
27/11/2021 17:14:54 94.42 96.69 102.3 96 96.6 97.2 109.21 109.44 109.44 108 107.6 106.8
27/11/2021 17:14:55 96.79 96.45 102.3 96 96.6 97.2 110.1 110.05 110.05 108.1 107.6 106.8
27/11/2021 17:14:56 94.92 96.4 102.3 96 96.6 97.2 106.24 109.4 110.05 108 107.6 106.8
27/11/2021 17:14:57 97.23 96.73 102.3 96 96.5 97.2 109.08 108.89 110.05 108 107.6 106.8
27/11/2021 17:14:58 95.08 96.59 101.45 96 96.5 97.2 107.75 109.07 110.05 108 107.6 106.8
27/11/2021 17:14:59 95.6 96.05 100.99 96 96.5 97.2 105.31 108.14 110.05 108 107.6 106.8
27/11/2021 17:15:00 98.01 97.45 100.99 96 96.5 97.2 105.63 107.47 110.05 108 107.6 106.8
27/11/2021 17:15:01 95.55 97.16 100.99 96 96.5 97.2 104.25 106.24 110.05 108 107.6 106.8
27/11/2021 17:15:02 96.25 96.29 100.99 96 96.5 97.2 108.09 107.32 110.05 108 107.6 106.8
27/11/2021 17:15:03 98.63 97.9 100.99 96 96.5 97.2 107.52 107.58 110.05 108 107.6 106.8
27/11/2021 17:15:04 96.69 98.18 100.99 96 96.5 97.2 108.08 108.06 110.05 108 107.6 106.8
27/11/2021 17:15:05 97.11 97.42 100.95 96 96.5 97.2 109.51 109.06 110.05 108 107.6 106.8
27/11/2021 17:15:06 97.58 97.53 99.87 96 96.5 97.2 107.34 109.16 110.05 108 107.6 106.8
27/11/2021 17:15:07 98.05 97.98 99.55 96 96.5 97.2 108.11 108.11 110.05 108 107.6 106.8
27/11/2021 17:15:08 95.7 98.05 99.55 96 96.5 97.2 106.58 108.06 110.05 108 107.6 106.8
27/11/2021 17:15:09 96.42 96.61 99.55 96.1 96.5 97.2 105.03 107.57 110.05 108 107.6 106.8
27/11/2021 17:15:10 98.82 98.46 99.55 96.1 96.5 97.2 103.98 106.11 110.05 108 107.6 106.8
27/11/2021 17:15:11 96.95 98.06 99.55 96.1 96.5 97.2 107.79 107.35 110.05 107.9 107.6 106.8
27/11/2021 17:15:12 95.48 97.44 99.55 96.1 96.4 97.2 105.56 106.88 110.05 107.9 107.6 106.8
27/11/2021 17:15:13 95.98 96.92 99.55 96.1 96.4 97.2 107.53 107.32 110.05 107.9 107.6 106.8
27/11/2021 17:15:14 95.63 96.15 99.55 96.1 96.4 97.2 109.78 109.13 110.05 108 107.6 106.8
27/11/2021 17:15:15 95.45 95.83 99.55 96.1 96.4 97.2 109.71 109.83 110.05 108 107.6 106.8
27/11/2021 17:15:16 93.12 95.79 99.55 96.1 96.4 97.2 108.65 110.08 110.08 107.9 107.6 106.8
27/11/2021 17:15:17 93.16 94.3 99.55 96.1 96.4 97.2 105.64 109.07 110.08 107.9 107.6 106.8
27/11/2021 17:15:18 95.83 95.33 99.55 96.1 96.4 97.2 107.18 107.86 110.08 107.9 107.6 106.8
27/11/2021 17:15:19 95.88 96.13 99.55 96.1 96.4 97.2 105.93 107.83 110.08 107.9 107.6 106.8
27/11/2021 17:15:20 95.07 95.74 99.55 96.1 96.4 97.2 107.45 107.51 110.08 107.9 107.6 106.8
27/11/2021 17:15:21 93.85 95.14 99.05 96.1 96.4 97.2 107.38 107.64 110.08 107.9 107.6 106.8
27/11/2021 17:15:22 93.23 95.16 98.46 96.1 96.4 97.2 108.09 109.25 110.08 107.9 107.6 106.8
27/11/2021 17:15:23 93.28 94.45 98.46 96.1 96.4 97.2 103.34 108.19 110.08 107.9 107.6 106.8
27/11/2021 17:15:24 92.42 92.99 98.46 96.1 96.4 97.2 92.49 104.72 110.08 107.8 107.6 106.8
27/11/2021 17:15:25 92.18 92.86 98.46 96 96.4 97.2 92.56 100.89 110.08 107.8 107.6 106.8
27/11/2021 17:15:26 89.11 92.59 98.46 96 96.4 97.2 89.65 97.66 110.08 107.8 107.6 106.8
27/11/2021 17:15:27 90.95 91 98.46 96 96.4 97.2 91.66 94.33 110.08 107.8 107.6 106.8
27/11/2021 17:15:28 95.56 94.54 98.46 96 96.4 97.2 102.93 102.01 110.08 107.8 107.6 106.8
27/11/2021 17:15:29 96.72 96.39 98.46 96 96.4 97.2 103.68 103.79 110.08 107.8 107.6 106.8
27/11/2021 17:15:30 97.92 97.73 98.46 96 96.4 97.2 105.13 105.1 110.08 107.7 107.6 106.8
27/11/2021 17:15:31 92.69 97.8 98.46 96 96.4 97.2 99.83 104.76 110.08 107.7 107.6 106.8
27/11/2021 17:15:32 95.2 95.4 98.46 96 96.4 97.2 105 104.94 110.08 107.7 107.6 106.8
27/11/2021 17:15:33 92.65 95.4 98.46 96 96.4 97.2 102.74 104.47 110.08 107.7 107.6 106.8
27/11/2021 17:15:34 96.95 96.22 98.46 96 96.4 97.2 105.86 105.35 110.08 107.7 107.6 106.8
27/11/2021 17:15:35 97.11 98 98.46 96 96.4 97.2 102.98 105.34 110.08 107.7 107.6 106.8
27/11/2021 17:15:36 93.72 96.15 98.46 96 96.4 97.2 102.73 104.26 110.08 107.7 107.6 106.8
27/11/2021 17:15:37 93.17 94.85 98.46 96 96.4 97.2 102.68 105.03 110.08 107.6 107.6 106.8
27/11/2021 17:15:38 92.36 94.66 98.46 96 96.3 97.2 100.4 103.36 110.08 107.6 107.6 106.8
27/11/2021 17:15:39 92.31 92.63 98.46 96 96.3 97.2 97.04 101.02 110.08 107.6 107.6 106.8
27/11/2021 17:15:40 93.88 93.57 98.06 96 96.3 97.2 102.3 102.49 110.08 107.6 107.6 106.8
27/11/2021 17:15:41 93.47 93.88 98 96 96.3 97.2 102.78 103.49 110.08 107.6 107.6 106.8
27/11/2021 17:15:42 91.11 93.61 98 96 96.3 97.2 104.28 104.73 110.08 107.6 107.6 106.8
27/11/2021 17:15:43 92.26 92.63 98 96 96.3 97.2 101.45 104.26 110.08 107.6 107.6 106.8
27/11/2021 17:15:44 92.32 93.04 98 96 96.3 97.2 105.47 105.32 110.08 107.6 107.6 106.8
27/11/2021 17:15:45 93.41 93.22 98 96 96.3 97.2 102.24 104.54 110.08 107.5 107.6 106.8
27/11/2021 17:15:46 94.93 94.53 98 96 96.3 97.2 105.57 105.16 109.25 107.5 107.6 106.8
27/11/2021 17:15:47 95.49 95.47 98 95.9 96.3 97.2 103.21 105.1 109.25 107.5 107.6 106.8
27/11/2021 17:15:48 98.19 97.62 98 96 96.3 97.2 104.36 105.07 109.25 107.5 107.6 106.8
27/11/2021 17:15:49 97.13 97.77 98 96 96.3 97.2 96.46 104.97 109.25 107.5 107.6 106.8
27/11/2021 17:15:50 93.81 97.41 98 96 96.3 97.2 93.51 101.64 109.25 107.5 107.6 106.8
27/11/2021 17:15:51 90.97 95.44 98 96 96.3 97.2 91.57 98.34 109.25 107.4 107.6 106.8
27/11/2021 17:15:52 85.28 93.01 98 95.9 96.3 97.2 86 95.28 108.19 107.4 107.6 106.8
27/11/2021 17:15:53 85.32 89.79 98 95.9 96.3 97.2 86.14 91.78 105.35 107.4 107.6 106.8
27/11/2021 17:15:54 87.37 87.72 98 95.9 96.3 97.2 98.58 97.97 105.35 107.4 107.5 106.8
27/11/2021 17:15:55 93.67 92.43 98 95.9 96.3 97.2 94.82 96.64 105.35 107.4 107.5 106.8
27/11/2021 17:15:56 92.93 93.12 98 95.9 96.3 97.2 95.29 96.34 105.35 107.3 107.5 106.8
27/11/2021 17:15:57 93.89 93.63 98 95.9 96.3 97.2 95.22 95.38 105.35 107.3 107.5 106.8
27/11/2021 17:15:58 96.53 95.74 98 95.9 96.3 97.2 97.45 97.08 105.35 107.3 107.5 106.8
27/11/2021 17:15:59 96.08 96.49 98 95.9 96.3 97.2 101.21 100.09 105.35 107.3 107.5 106.8
27/11/2021 17:16:00 96.31 96.59 98 95.9 96.3 97.2 100.53 100.75 105.35 107.3 107.5 106.8
27/11/2021 17:16:01 93.21 96.23 98 95.9 96.3 97.2 96.36 100.21 105.35 107.3 107.5 106.8
27/11/2021 17:16:02 95.53 95.45 98 95.9 96.3 97.2 99.27 99.26 105.35 107.2 107.5 106.8
27/11/2021 17:16:03 94.84 95.98 98 95.9 96.3 97.2 99.39 100.35 105.35 107.2 107.5 106.8
27/11/2021 17:16:04 91.54 94.85 98 95.9 96.3 97.2 92.06 98.63 105.34 107.2 107.5 106.8
27/11/2021 17:16:05 94.07 94.28 97.77 95.9 96.3 97.2 99.53 98.72 105.32 107.2 107.5 106.8
27/11/2021 17:16:06 92.87 94.03 97.77 95.9 96.3 97.2 100.51 100.74 105.32 107.2 107.5 106.8
27/11/2021 17:16:07 94.08 94.37 97.77 95.8 96.3 97.2 97.65 100.13 105.32 107.1 107.5 106.8
27/11/2021 17:16:08 102.44 101.94 101.94 95.9 96.3 97.2 102.72 102.04 105.32 107.1 107.5 106.8
27/11/2021 17:16:09 92.01 100.36 101.94 95.9 96.3 97.2 100.22 101.63 105.32 107.1 107.5 106.8
27/11/2021 17:16:10 93.96 96.98 101.94 95.9 96.3 97.2 95.09 100.58 105.32 107.1 107.5 106.8
27/11/2021 17:16:11 91.64 95.31 101.94 95.9 96.3 97.2 96.2 97.93 105.32 107.1 107.5 106.8
27/11/2021 17:16:12 92.77 93.78 101.94 95.9 96.3 97.2 101.14 100.17 105.32 107 107.5 106.8
27/11/2021 17:16:13 91.08 93.08 101.94 95.9 96.3 97.2 98.26 100.02 105.32 107 107.5 106.8
27/11/2021 17:16:14 95.38 94.88 101.94 95.9 96.3 97.2 98.19 99.19 105.16 107 107.5 106.8
27/11/2021 17:16:15 92.76 94.89 101.94 95.8 96.3 97.2 97.87 98.98 105.16 107 107.5 106.8
27/11/2021 17:16:16 93.66 94.81 101.94 95.8 96.3 97.2 97.16 99.38 105.1 107 107.5 106.8
27/11/2021 17:16:17 92.6 93.49 101.94 95.8 96.3 97.2 93.45 97.29 105.07 106.9 107.5 106.8
27/11/2021 17:16:18 92.19 93.01 101.94 95.8 96.3 97.2 99.23 98.22 104.97 106.9 107.5 106.8
27/11/2021 17:16:19 93.32 93.34 101.94 95.8 96.2 97.2 101.56 100.42 102.04 106.9 107.5 106.8
27/11/2021 17:16:20 91.85 93.45 101.94 95.8 96.2 97.2 92.48 100.22 102.04 106.9 107.5 106.8
27/11/2021 17:16:21 93.06 93.14 101.94 95.8 96.2 97.2 99.46 98.99 102.04 106.9 107.5 106.8
27/11/2021 17:16:22 94.35 94.13 101.94 95.8 96.2 97.2 99.3 99.95 102.04 106.8 107.5 106.8
27/11/2021 17:16:23 95.22 95.05 101.94 95.8 96.2 97.2 96.72 98.84 102.04 106.8 107.5 106.8
27/11/2021 17:16:24 93.35 95 101.94 95.8 96.2 97.2 95.55 97.58 102.04 106.8 107.5 106.8
27/11/2021 17:16:25 103.88 102.95 102.95 95.9 96.3 97.2 104.56 103.74 103.74 106.8 107.5 106.8
27/11/2021 17:16:26 87.36 101.91 102.95 95.8 96.3 97.2 86.98 102.72 103.74 106.8 107.4 106.8
27/11/2021 17:16:27 88.23 97.9 102.95 95.8 96.2 97.2 88.85 98.66 103.74 106.7 107.4 106.8
27/11/2021 17:16:28 86.97 94.35 102.95 95.8 96.2 97.2 87.4 95.09 103.74 106.7 107.4 106.8
27/11/2021 17:16:29 89.02 91.16 102.95 95.8 96.2 97.2 89.65 91.86 103.74 106.7 107.4 106.8
27/11/2021 17:16:30 86.15 89.96 102.95 95.8 96.2 97.2 86.67 90.65 103.74 106.7 107.4 106.8
27/11/2021 17:16:31 90.9 90.45 102.95 95.8 96.2 97.2 91.17 90.66 103.74 106.6 107.4 106.8
27/11/2021 17:16:32 93.17 92.3 102.95 95.8 96.2 97.2 94.46 93.41 103.74 106.6 107.4 106.8
27/11/2021 17:16:33 93.61 93.25 102.95 95.8 96.2 97.2 105.7 104.26 104.26 106.6 107.4 106.8
27/11/2021 17:16:34 94.6 94.3 102.95 95.8 96.2 97.2 107.38 106.58 106.58 106.6 107.4 106.8
27/11/2021 17:16:35 95.57 95.18 102.95 95.8 96.2 97.2 105.72 106.58 106.58 106.6 107.4 106.8
27/11/2021 17:16:36 94.42 95.04 102.95 95.8 96.2 97.2 108.46 108.17 108.17 106.6 107.4 106.8
27/11/2021 17:16:37 93.34 94.71 102.95 95.8 96.2 97.2 106.46 108.43 108.43 106.6 107.4 106.8
27/11/2021 17:16:38 97.98 96.89 102.95 95.8 96.2 97.2 107.62 108.54 108.54 106.6 107.4 106.8
27/11/2021 17:16:39 96.03 96.97 102.95 95.8 96.2 97.1 108.97 108.63 108.63 106.6 107.4 106.8
27/11/2021 17:16:40 96.21 96.33 102.95 95.8 96.2 97.1 108.45 108.62 108.63 106.7 107.4 106.8
27/11/2021 17:16:41 96.33 96.78 102.95 95.8 96.2 97.1 106.9 108.72 108.72 106.7 107.4 106.8
27/11/2021 17:16:42 96.38 96.74 102.95 95.8 96.2 97.1 106.72 108.14 108.72 106.7 107.4 106.8
27/11/2021 17:16:43 96.89 97.04 102.95 95.9 96.2 97.2 107.3 107.91 108.72 106.7 107.4 106.8
27/11/2021 17:16:44 94.79 96.78 102.95 95.9 96.2 97.2 104.96 106.96 108.72 106.7 107.4 106.8
27/11/2021 17:16:45 97.98 97.67 102.95 95.9 96.2 97.2 105.56 106.32 108.72 106.7 107.4 106.8
27/11/2021 17:16:46 93.1 97.58 102.95 95.9 96.2 97.2 107.91 107.64 108.72 106.7 107.4 106.8
27/11/2021 17:16:47 92.4 95.29 102.95 95.8 96.2 97.1 106.52 107.59 108.72 106.7 107.4 106.8
27/11/2021 17:16:48 95.33 94.93 102.95 95.8 96.2 97.2 107.09 107.34 108.72 106.7 107.4 106.8
27/11/2021 17:16:49 97.13 96.63 102.95 95.8 96.2 97.1 105.75 106.89 108.72 106.7 107.4 106.8
27/11/2021 17:16:50 95.62 96.78 102.95 95.8 96.2 97.1 105.53 106.98 108.72 106.8 107.4 106.8
27/11/2021 17:16:51 99.44 98.85 102.95 95.9 96.2 97.2 106.87 107.17 108.72 106.8 107.4 106.8
27/11/2021 17:16:52 102.44 101.6 102.95 95.9 96.2 97.2 107.9 107.89 108.72 106.8 107.4 106.8
27/11/2021 17:16:53 94.36 101.21 102.95 95.9 96.2 97.2 106.8 107.17 108.72 106.7 107.4 106.8
27/11/2021 17:16:54 93.23 98.31 102.95 95.9 96.2 97.2 105.56 107.3 108.72 106.7 107.4 106.8
27/11/2021 17:16:55 96.19 96.42 101.91 95.9 96.2 97.2 105.54 107.1 108.72 106.7 107.4 106.8
27/11/2021 17:16:56 98.95 98.37 101.6 95.9 96.2 97.2 106.89 107 108.72 106.7 107.4 106.8
27/11/2021 17:16:57 96.31 98.33 101.6 95.9 96.2 97.2 108.74 108.27 108.72 106.7 107.4 106.8
27/11/2021 17:16:58 92.75 97.04 101.6 95.9 96.2 97.2 108.42 108.75 108.75 106.7 107.4 106.8
27/11/2021 17:16:59 94.5 95.05 101.6 95.9 96.2 97.2 106.36 108.86 108.86 106.7 107.4 106.8
27/11/2021 17:17:00 94.32 95.01 101.6 95.9 96.2 97.2 107.23 108.53 108.86 106.7 107.4 106.8
27/11/2021 17:17:01 106.09 104.72 104.72 96 96.2 97.2 110.14 109.28 109.28 106.7 107.4 106.8
27/11/2021 17:17:02 95.43 104.21 104.72 96 96.2 97.2 108.26 109.13 109.28 106.8 107.4 106.8
27/11/2021 17:17:03 92.15 100.82 104.72 96 96.2 97.2 107.61 108.74 109.28 106.7 107.4 106.8
27/11/2021 17:17:04 96.34 97.55 104.72 96 96.2 97.2 107.99 108.9 109.28 106.7 107.4 106.8
27/11/2021 17:17:05 95.59 96.99 104.72 96 96.2 97.2 107.76 108.8 109.28 106.7 107.4 106.8
27/11/2021 17:17:06 93.73 96.07 104.72 96 96.2 97.2 109 108.76 109.28 106.7 107.4 106.8
27/11/2021 17:17:07 97.17 96.88 104.72 96 96.2 97.2 108.59 109.01 109.28 106.7 107.4 106.8
27/11/2021 17:17:08 92.14 96.24 104.72 96 96.2 97.2 107.67 108.76 109.28 106.7 107.4 106.8
27/11/2021 17:17:09 97.68 97.02 104.72 96 96.2 97.2 108.01 109 109.28 106.7 107.4 106.8
27/11/2021 17:17:10 95.67 97.16 104.72 96 96.2 97.2 108.6 108.78 109.28 106.7 107.4 106.8
27/11/2021 17:17:11 97.21 97.35 104.72 96 96.2 97.2 107.16 108.23 109.28 106.7 107.4 106.8
27/11/2021 17:17:12 94.69 97.08 104.72 96 96.2 97.2 109.18 108.91 109.28 106.7 107.5 106.8
27/11/2021 17:17:13 93.7 95.87 104.72 96 96.2 97.2 106.66 108.71 109.28 106.7 107.5 106.8
27/11/2021 17:17:14 99.56 98.79 104.72 96 96.2 97.2 109 108.94 109.28 106.7 107.5 106.8
27/11/2021 17:17:15 98.32 99.22 104.72 96.1 96.2 97.2 105.25 108.04 109.28 106.8 107.5 106.8
27/11/2021 17:17:16 94.59 97.8 104.72 96.1 96.2 97.2 105.34 106.75 109.28 106.8 107.5 106.8
27/11/2021 17:17:17 96.16 96.55 104.72 96.1 96.2 97.2 106.97 107.19 109.28 106.8 107.5 106.8
27/11/2021 17:17:18 93.14 96.07 104.72 96 96.2 97.2 106.64 107.43 109.28 106.7 107.5 106.8
27/11/2021 17:17:19 94.32 94.67 104.72 96 96.2 97.2 109.45 108.84 109.28 106.8 107.5 106.8
27/11/2021 17:17:20 96.38 96.03 104.72 96 96.2 97.2 108.92 109.31 109.31 106.7 107.5 106.8
27/11/2021 17:17:21 93.09 95.74 104.72 96 96.2 97.2 106.44 109.11 109.31 106.7 107.5 106.8
27/11/2021 17:17:22 94.37 94.7 104.72 96 96.2 97.2 107.1 108.32 109.31 106.7 107.5 106.8
27/11/2021 17:17:23 94.52 94.81 104.72 96 96.2 97.2 108.22 108.17 109.31 106.7 107.5 106.8
27/11/2021 17:17:24 94.3 94.31 104.72 96 96.1 97.2 108.69 108.71 109.31 106.8 107.5 106.8
27/11/2021 17:17:25 93.34 94.54 104.72 96 96.1 97.2 109.06 109.24 109.31 106.8 107.5 106.8
27/11/2021 17:17:26 92.08 93.64 104.72 96 96.1 97.2 106.4 108.95 109.31 106.8 107.5 106.8
27/11/2021 17:17:27 94.2 93.84 104.72 96 96.1 97.2 107.66 108.41 109.31 106.8 107.5 106.8
27/11/2021 17:17:28 96.83 96.09 104.72 96 96.1 97.2 108.1 108.17 109.31 106.8 107.5 106.8
27/11/2021 17:17:29 95.24 96.45 104.72 96 96.1 97.2 107.79 108.32 109.31 106.7 107.5 106.8
27/11/2021 17:17:30 95.68 95.85 104.72 96 96.1 97.2 109.56 109.31 109.31 106.7 107.5 106.8
27/11/2021 17:17:31 95.7 96.18 104.21 96 96.1 97.2 106.43 109.21 109.31 106.7 107.5 106.8
27/11/2021 17:17:32 95.2 96 100.82 96 96.1 97.2 108.7 108.49 109.31 106.7 107.5 106.8
27/11/2021 17:17:33 95.55 95.87 99.22 96 96.1 97.2 108.04 108.54 109.31 106.7 107.5 106.8
27/11/2021 17:17:34 95.29 95.7 99.22 96 96.1 97.2 107.95 108.64 109.31 106.7 107.5 106.8
27/11/2021 17:17:35 95.42 95.71 99.22 96 96.1 97.2 109.34 109.35 109.35 106.7 107.5 106.8
27/11/2021 17:17:36 95.72 95.67 99.22 96 96.1 97.2 107.59 109.14 109.35 106.8 107.5 106.8
27/11/2021 17:17:37 97.26 96.93 99.22 96 96.1 97.2 108.54 108.44 109.35 106.8 107.5 106.8
27/11/2021 17:17:38 95.8 96.88 99.22 96 96.1 97.2 103.04 108.43 109.35 106.8 107.5 106.8
27/11/2021 17:17:39 94.19 96.23 99.22 96 96.1 97.2 105.41 106.47 109.35 106.7 107.5 106.8
27/11/2021 17:17:40 95.04 95.41 99.22 96 96.1 97.2 106.27 107.03 109.35 106.7 107.5 106.8
27/11/2021 17:17:41 96.45 96.17 99.22 96 96.1 97.2 108.46 108.05 109.35 106.7 107.5 106.8
27/11/2021 17:17:42 93.98 96.16 99.22 96 96.1 97.2 106.59 107.61 109.35 106.7 107.5 106.8
27/11/2021 17:17:43 94.9 95.4 99.22 96 96.1 97.2 108.47 108.44 109.35 106.7 107.5 106.8
27/11/2021 17:17:44 93.26 95.09 99.22 96 96.1 97.2 106.79 108.62 109.35 106.7 107.5 106.8
27/11/2021 17:17:45 94.48 94.69 97.8 96 96.1 97.2 109.03 108.76 109.35 106.7 107.5 106.8
27/11/2021 17:17:46 94.5 94.66 96.93 96 96.1 97.2 108.34 108.57 109.35 106.7 107.5 106.8
27/11/2021 17:17:47 95.85 95.91 96.93 96 96.1 97.2 107.1 108.63 109.35 106.7 107.5 106.8
27/11/2021 17:17:48 96.21 96.44 96.93 96 96.1 97.2 105.89 108.17 109.35 106.7 107.5 106.8
27/11/2021 17:17:49 93.77 96 96.93 96 96.1 97.2 103.51 106.7 109.35 106.7 107.5 106.8
27/11/2021 17:17:50 95.05 95.37 96.93 96 96.1 97.2 107.56 107.2 109.35 106.7 107.5 106.8
27/11/2021 17:17:51 95.83 95.54 96.93 96 96.1 97.2 108 108.1 109.35 106.7 107.5 106.8
27/11/2021 17:17:52 96.18 96.27 96.93 96 96.1 97.2 109.85 109.43 109.43 106.7 107.5 106.8
27/11/2021 17:17:53 100.15 99.18 99.18 96 96.1 97.2 106.71 109.43 109.43 106.7 107.5 106.8
27/11/2021 17:17:54 97.06 99.12 99.18 96.1 96.1 97.2 107.79 108.16 109.43 106.7 107.5 106.8
27/11/2021 17:17:55 96.13 97.8 99.18 96.1 96.1 97.2 108.72 108.57 109.43 106.7 107.5 106.8
27/11/2021 17:17:56 99.49 98.83 99.18 96.1 96.1 97.2 106.64 108.54 109.43 106.7 107.5 106.8
27/11/2021 17:17:57 96.09 98.83 99.18 96.1 96.1 97.2 109.7 109.23 109.43 106.7 107.5 106.8
27/11/2021 17:17:58 96.23 97.13 99.18 96.1 96.1 97.2 107.3 109.09 109.43 106.7 107.5 106.8
27/11/2021 17:17:59 99.2 99.01 99.18 96.1 96.1 97.2 107.99 108.11 109.43 106.7 107.5 106.8
27/11/2021 17:18:00 95.79 98.2 99.18 96.1 96.1 97.2 108.25 108.68 109.43 106.7 107.5 106.9
27/11/2021 17:18:01 96.5 97.14 99.18 96.1 96.1 97.2 106.13 108.65 109.43 106.7 107.5 106.9
27/11/2021 17:18:02 97.81 97.9 99.18 96.1 96.1 97.2 110.05 109.48 109.48 106.7 107.5 106.9
27/11/2021 17:18:03 96.8 97.45 99.18 96.1 96.1 97.2 108.59 109.43 109.48 106.7 107.4 106.9
27/11/2021 17:18:04 97.43 98.34 99.18 96.1 96.1 97.2 106.87 108.55 109.48 106.7 107.4 106.9
27/11/2021 17:18:05 95.71 97.07 99.18 96.1 96.1 97.2 108.13 108.36 109.48 106.7 107.4 106.9
27/11/2021 17:18:06 95.49 96.45 99.18 96.1 96.1 97.2 107.1 108.68 109.48 106.7 107.4 106.9
27/11/2021 17:18:07 94.67 95.81 99.18 96.1 96.1 97.2 109.83 109.18 109.48 106.7 107.4 106.9
27/11/2021 17:18:08 93.95 95.18 99.18 96.1 96.1 97.2 108.57 109.15 109.48 106.7 107.4 106.9
27/11/2021 17:18:09 94.04 94.58 99.18 96.1 96.1 97.2 106.25 108.92 109.48 106.7 107.4 106.9
27/11/2021 17:18:10 98.09 97.61 99.18 96.1 96.1 97.2 107.77 108.09 109.48 106.7 107.4 106.9
27/11/2021 17:18:11 96.06 97.51 99.18 96.1 96.1 97.2 107.56 108.73 109.48 106.7 107.4 106.9
27/11/2021 17:18:12 96.9 97.01 99.18 96.1 96.1 97.2 109.6 109.17 109.48 106.7 107.5 106.9
27/11/2021 17:18:13 95.96 97.16 99.18 96.1 96.1 97.2 108.37 109.24 109.48 106.7 107.5 106.9
27/11/2021 17:18:14 93.75 96.2 99.18 96.1 96.1 97.2 105.02 108.72 109.48 106.7 107.4 106.9
27/11/2021 17:18:15 97.25 97.27 99.18 96.1 96.1 97.2 103.56 106.49 109.48 106.7 107.4 106.9
27/11/2021 17:18:16 98.81 97.96 99.18 96.1 96.1 97.2 107.43 106.99 109.48 106.7 107.4 106.9
27/11/2021 17:18:17 96.5 97.96 99.18 96.1 96.1 97.2 107.98 107.81 109.48 106.7 107.4 106.9
27/11/2021 17:18:18 97.04 97.63 99.18 96.2 96.1 97.2 109.64 109.01 109.48 106.8 107.4 106.9
27/11/2021 17:18:19 100.13 99.34 99.34 96.2 96.1 97.2 106.92 109.04 109.48 106.8 107.4 106.9
27/11/2021 17:18:20 97.21 99.48 99.48 96.2 96.1 97.2 106.36 108.14 109.48 106.7 107.4 106.9
27/11/2021 17:18:21 95.35 97.73 99.48 96.2 96.1 97.2 108.89 108.45 109.48 106.8 107.4 106.9
27/11/2021 17:18:22 97.69 97.41 99.48 96.2 96.1 97.2 107.42 108.17 109.48 106.7 107.4 106.9
27/11/2021 17:18:23 95.38 97.39 99.48 96.2 96.1 97.2 109.54 109.3 109.48 106.8 107.4 106.9
27/11/2021 17:18:24 95.99 96.32 99.48 96.2 96.1 97.2 106.26 109.26 109.48 106.7 107.4 106.9
27/11/2021 17:18:25 93.87 96.04 99.48 96.2 96.1 97.2 108.19 108.2 109.48 106.7 107.4 106.9
27/11/2021 17:18:26 94.63 94.84 99.48 96.2 96.1 97.2 108.43 108.42 109.48 106.8 107.4 106.9
27/11/2021 17:18:27 94.42 94.92 99.48 96.2 96.1 97.2 106.47 108.42 109.48 106.8 107.4 106.9
27/11/2021 17:18:28 94.89 94.94 99.48 96.2 96.1 97.2 109.66 109.01 109.48 106.8 107.4 106.9
27/11/2021 17:18:29 94.72 94.89 99.48 96.2 96.1 97.2 107.14 109.16 109.48 106.8 107.4 106.9
27/11/2021 17:18:30 97.08 96.47 99.48 96.2 96.1 97.2 108.06 108.11 109.48 106.8 107.4 106.9
27/11/2021 17:18:31 95.32 96.45 99.48 96.2 96.1 97.2 107.95 108.47 109.48 106.8 107.4 106.9
27/11/2021 17:18:32 95.25 96.5 99.48 96.2 96.1 97.2 106.22 108.61 109.43 106.8 107.4 106.9
27/11/2021 17:18:33 94.86 95.32 99.48 96.2 96.1 97.2 109.68 109.18 109.3 106.8 107.4 106.9
27/11/2021 17:18:34 98.08 97.02 99.48 96.2 96.1 97.2 108.86 109.43 109.43 106.8 107.4 106.9
27/11/2021 17:18:35 96.11 97.27 99.48 96.2 96.1 97.2 106.47 108.57 109.43 106.8 107.4 106.9
27/11/2021 17:18:36 94.76 96.48 99.48 96.2 96.1 97.2 107.87 108.1 109.43 106.8 107.4 106.9
27/11/2021 17:18:37 95.33 95.57 99.48 96.2 96.1 97.2 107.64 108.77 109.43 106.8 107.4 106.9
27/11/2021 17:18:38 95.3 95.64 99.48 96.2 96.1 97.2 107.91 108.51 109.43 106.8 107.4 106.9
27/11/2021 17:18:39 94.4 95.24 99.48 96.2 96.1 97.2 107.2 107.57 109.43 106.8 107.4 106.9
27/11/2021 17:18:40 93.15 94.89 99.48 96.2 96.1 97.2 102.08 107.6 109.43 106.8 107.4 106.9
27/11/2021 17:18:41 92.67 93.88 99.48 96.2 96.1 97.2 107.15 106.54 109.43 106.8 107.4 106.9
27/11/2021 17:18:42 96.76 95.96 99.48 96.1 96.1 97.2 108.12 108.23 109.43 106.8 107.4 106.9
27/11/2021 17:18:43 96.04 96.31 99.48 96.1 96.1 97.2 108.51 108.47 109.43 106.8 107.4 106.9
27/11/2021 17:18:44 96.97 96.84 99.48 96.1 96.1 97.2 108.28 108.7 109.43 106.8 107.4 106.9
27/11/2021 17:18:45 98.07 98.67 99.48 96.1 96.1 97.2 107.51 108.77 109.43 106.7 107.4 106.9
27/11/2021 17:18:46 99.43 99.05 99.48 96.2 96.1 97.2 107.88 108.93 109.43 106.8 107.4 106.9
27/11/2021 17:18:47 96.13 98.88 99.48 96.1 96.1 97.2 108.25 108.55 109.43 106.8 107.4 106.9
27/11/2021 17:18:48 97.28 97.89 99.48 96.2 96.1 97.2 108.35 108.3 109.43 106.8 107.4 106.9
27/11/2021 17:18:49 97.83 98 99.48 96.2 96.1 97.2 107.11 108.4 109.43 106.8 107.4 106.9
27/11/2021 17:18:50 96.33 98.02 99.05 96.2 96.1 97.2 107.01 108.24 109.43 106.8 107.4 106.9
27/11/2021 17:18:51 95.2 97.08 99.05 96.2 96.1 97.2 106.69 107.93 109.43 106.8 107.4 106.9
27/11/2021 17:18:52 94.96 96 99.05 96.2 96.1 97.2 104.75 106.8 109.43 106.8 107.4 106.9
27/11/2021 17:18:53 93.44 95.32 99.05 96.2 96.1 97.2 105.1 106.01 109.43 106.7 107.4 106.9
27/11/2021 17:18:54 94.2 94.44 99.05 96.2 96.1 97.2 106.12 106.76 109.43 106.7 107.4 106.9
27/11/2021 17:18:55 93.47 94.8 99.05 96.2 96.1 97.2 105.49 106.89 109.43 106.7 107.4 106.9
27/11/2021 17:18:56 92.45 93.57 99.05 96.2 96.1 97.2 107.08 106.82 109.43 106.7 107.4 106.9
27/11/2021 17:18:57 94.73 94.45 99.05 96.2 96.1 97.2 106.67 106.8 109.43 106.7 107.4 106.9
27/11/2021 17:18:58 96.1 95.74 99.05 96.2 96.1 97.2 106.16 107.25 109.43 106.7 107.4 106.9
27/11/2021 17:18:59 96.07 95.99 99.05 96.2 96.1 97.2 106.4 107.34 109.43 106.7 107.4 106.9
27/11/2021 17:19:00 95.78 96.21 99.05 96.2 96.1 97.2 107.17 107.26 109.43 106.7 107.4 106.9
27/11/2021 17:19:01 95.58 95.89 99.05 96.2 96.1 97.2 105.61 106.97 109.43 106.7 107.4 106.9
27/11/2021 17:19:02 94.65 95.92 99.05 96.2 96.1 97.2 108.3 108.18 109.43 106.7 107.4 106.9
27/11/2021 17:19:03 95.64 95.58 99.05 96.2 96.1 97.2 107.5 108.17 109.43 106.7 107.4 106.9
27/11/2021 17:19:04 94.82 95.71 99.05 96.2 96.1 97.1 107.55 108.84 108.93 106.7 107.4 106.9
27/11/2021 17:19:05 97.74 96.9 99.05 96.2 96.1 97.2 108.62 108.61 108.93 106.7 107.4 106.9
27/11/2021 17:19:06 94.03 96.61 99.05 96.2 96.1 97.2 106.56 107.98 108.93 106.7 107.4 106.9
27/11/2021 17:19:07 94.53 95.74 99.05 96.2 96.1 97.1 108.78 108.38 108.93 106.7 107.4 106.9
27/11/2021 17:19:08 92.62 94.72 99.05 96.2 96.1 97.1 106.99 108.56 108.93 106.7 107.4 106.9
27/11/2021 17:19:09 94.29 94.27 99.05 96.2 96.1 97.1 108.42 108.74 108.93 106.7 107.4 106.9
27/11/2021 17:19:10 96.25 95.67 99.05 96.2 96.1 97.1 108.57 108.57 108.93 106.8 107.4 106.9
27/11/2021 17:19:11 95.15 95.47 99.05 96.2 96.1 97.2 106.31 108.56 108.93 106.8 107.4 106.9
27/11/2021 17:19:12 95.21 95.49 99.05 96.2 96.1 97.1 108.46 108.38 108.93 106.8 107.4 106.9
27/11/2021 17:19:13 95.28 96.04 99.05 96.2 96.1 97.1 106.8 108.69 108.93 106.7 107.4 106.9
27/11/2021 17:19:14 96.28 95.93 99.05 96.2 96.1 97.1 109.61 109.09 109.09 106.7 107.4 106.9
27/11/2021 17:19:15 96.04 96.17 99.05 96.2 96.1 97.1 107.08 108.65 109.09 106.7 107.4 106.9
27/11/2021 17:19:16 93.44 96.16 98.88 96.2 96.1 97.1 106.36 108.55 109.09 106.7 107.4 106.9
27/11/2021 17:19:17 93.27 95.08 98.02 96.2 96 97.1 107.94 107.91 109.09 106.7 107.4 106.9
27/11/2021 17:19:18 93.3 93.9 98.02 96.2 96 97.1 108.24 108.49 109.09 106.7 107.4 106.9
27/11/2021 17:19:19 97.52 96.63 98.02 96.2 96 97.1 109.03 108.69 109.09 106.7 107.4 106.9
27/11/2021 17:19:20 96.92 97.03 97.08 96.2 96 97.1 105.07 108.74 109.09 106.7 107.4 106.9
27/11/2021 17:19:21 96.88 98.01 98.01 96.2 96 97.1 105.85 107.46 109.09 106.7 107.4 106.9
27/11/2021 17:19:22 97.77 97.92 98.01 96.2 96 97.1 107.58 107.97 109.09 106.7 107.4 106.9
27/11/2021 17:19:23 95.76 97.1 98.01 96.2 96 97.1 107.5 107.56 109.09 106.7 107.4 106.9
27/11/2021 17:19:24 94.21 96.34 98.01 96.2 96 97.1 107.74 108.05 109.09 106.7 107.4 106.9
27/11/2021 17:19:25 95.56 95.77 98.01 96.2 96 97.1 109.4 109.16 109.16 106.7 107.4 106.9
27/11/2021 17:19:26 94.33 95.38 98.01 96.1 96 97.1 106.46 109.19 109.19 106.7 107.4 106.9
27/11/2021 17:19:27 96.34 95.89 98.01 96.1 96 97.1 108.26 108.2 109.19 106.7 107.4 106.9
27/11/2021 17:19:28 96.13 96.32 98.01 96.1 96 97.1 107.32 107.7 109.19 106.7 107.4 106.9
27/11/2021 17:19:29 95.2 96.27 98.01 96 96 97.1 107.37 108.08 109.19 106.7 107.4 106.9
27/11/2021 17:19:30 95.89 96.73 98.01 96 96 97.1 109.41 108.99 109.19 106.7 107.4 106.9
27/11/2021 17:19:31 93.31 95.47 98.01 96 96 97.1 106.34 108.82 109.19 106.7 107.4 106.9
27/11/2021 17:19:32 94.68 94.86 98.01 96 96 97.1 108.54 108.32 109.19 106.7 107.4 106.9
27/11/2021 17:19:33 95.82 95.73 98.01 96 96 97.1 106.47 108.12 109.19 106.7 107.4 106.9
27/11/2021 17:19:34 96.92 96.69 98.01 96 96 97.1 107.16 108.07 109.19 106.7 107.4 106.9
27/11/2021 17:19:35 97.99 97.77 98.01 95.9 96 97.1 109.85 109.4 109.4 106.7 107.4 106.9
27/11/2021 17:19:36 98.94 98.55 98.55 95.9 96 97.1 108.81 109.43 109.43 106.7 107.4 106.9
27/11/2021 17:19:37 97.01 98.64 98.64 95.9 96 97.1 107.65 108.45 109.43 106.7 107.4 106.9
27/11/2021 17:19:38 97.82 98.37 98.64 96 96 97.1 107.63 108.47 109.43 106.7 107.4 106.9
27/11/2021 17:19:39 95.65 97.66 98.64 95.9 96 97.1 105.58 108.5 109.43 106.7 107.4 106.9
27/11/2021 17:19:40 90.48 96.37 98.64 95.9 96 97.1 97.02 106.08 109.43 106.7 107.4 106.9
27/11/2021 17:19:41 94.37 94.36 98.64 95.9 96 97.1 106.02 105.71 109.43 106.7 107.4 106.9
27/11/2021 17:19:42 96.08 95.56 98.64 95.9 96 97.1 107.24 107.15 109.43 106.7 107.4 106.9
27/11/2021 17:19:43 96.18 96.24 98.64 95.9 96 97.1 105.54 107.63 109.43 106.7 107.4 106.9
27/11/2021 17:19:44 100.36 99.4 99.4 95.9 96 97.1 104.47 106.18 109.43 106.7 107.4 106.9
27/11/2021 17:19:45 97.13 99.26 99.4 95.9 96 97.1 107.82 107.34 109.43 106.7 107.4 106.9
27/11/2021 17:19:46 96.86 98.1 99.4 95.9 96.1 97.1 107.72 108.03 109.43 106.7 107.4 106.9
27/11/2021 17:19:47 96.97 97.95 99.4 95.9 96.1 97.1 106.66 108.23 109.43 106.7 107.4 106.9
27/11/2021 17:19:48 96.92 97.27 99.4 95.9 96.1 97.2 108.33 108.1 109.43 106.7 107.4 106.9
27/11/2021 17:19:49 95.44 96.92 99.4 95.9 96.1 97.2 108.08 108.64 109.43 106.7 107.4 106.9
27/11/2021 17:19:50 96.19 96.34 99.4 95.9 96.1 97.2 108.98 108.67 109.43 106.7 107.4 106.9
27/11/2021 17:19:51 96.5 96.67 99.4 95.9 96.1 97.2 107 108.68 109.43 106.7 107.4 106.9
27/11/2021 17:19:52 95.32 96.37 99.4 95.9 96.1 97.1 107.08 108.48 109.43 106.7 107.4 106.9
27/11/2021 17:19:53 96.17 96.13 99.4 95.9 96.1 97.1 106.75 107.97 109.43 106.7 107.4 106.9
27/11/2021 17:19:54 95.73 96.5 99.4 95.9 96.1 97.1 104.67 106.83 109.43 106.7 107.4 106.9
27/11/2021 17:19:55 97.67 97.19 99.4 95.9 96.1 97.1 105.57 106.29 109.43 106.7 107.4 106.9
27/11/2021 17:19:56 97.39 97.48 99.4 95.9 96.1 97.1 107.35 107.25 109.43 106.7 107.4 106.9
27/11/2021 17:19:57 96.53 97.91 99.4 95.9 96.1 97.1 109.85 109.28 109.43 106.7 107.4 106.9
27/11/2021 17:19:58 96.35 96.57 99.4 95.9 96.1 97.1 108.36 109.17 109.43 106.7 107.4 106.9
27/11/2021 17:19:59 96.98 96.99 99.4 95.9 96.1 97.1 107.44 108.02 109.43 106.7 107.4 106.9
27/11/2021 17:20:00 96 97.43 99.4 95.9 96.1 97.1 108.05 108.33 109.43 106.7 107.4 106.9
27/11/2021 17:20:01 98.21 97.87 99.4 95.9 96.1 97.1 107.37 108.74 109.43 106.7 107.4 106.9
27/11/2021 17:20:02 99.75 99.19 99.4 96 96.1 97.1 109.8 109.32 109.43 106.7 107.4 106.9
27/11/2021 17:20:03 99.21 100.41 100.41 96 96.1 97.1 108.9 109.61 109.61 106.7 107.4 106.9
27/11/2021 17:20:04 98.05 98.73 100.41 96 96.1 97.1 106.48 108.95 109.61 106.7 107.4 106.9
27/11/2021 17:20:05 95.98 98.47 100.41 96 96.1 97.1 107.43 108.24 109.61 106.7 107.4 106.9
27/11/2021 17:20:06 96.35 97.35 100.41 96 96.1 97.1 107.32 108.7 109.61 106.7 107.4 106.9
27/11/2021 17:20:07 97.17 97.1 100.41 96 96.1 97.1 109.89 109.17 109.61 106.7 107.4 106.9
27/11/2021 17:20:08 96.4 97.6 100.41 96 96.1 97.1 108.24 109.19 109.61 106.7 107.4 106.9
27/11/2021 17:20:09 98.06 98.04 100.41 96 96.1 97.1 107.11 108.71 109.61 106.7 107.4 106.9
27/11/2021 17:20:10 95.28 97.21 100.41 96 96.1 97.1 107.01 108.1 109.61 106.7 107.4 106.9
27/11/2021 17:20:11 98.54 97.86 100.41 96 96.1 97.1 108.23 108.68 109.61 106.7 107.4 106.9
27/11/2021 17:20:12 97.21 98 100.41 96 96.1 97.1 109.1 109.01 109.61 106.7 107.4 106.9
27/11/2021 17:20:13 97.64 97.76 100.41 96 96.1 97.1 108.85 109.15 109.61 106.8 107.4 106.9
27/11/2021 17:20:14 96.54 97.58 100.41 96 96.1 97.1 106.33 108.91 109.61 106.7 107.4 106.9
27/11/2021 17:20:15 94.9 97.06 100.41 96 96.1 97.1 106.2 107.99 109.61 106.7 107.4 106.9
27/11/2021 17:20:16 97.89 97.49 100.41 96 96.1 97.1 109.27 108.61 109.61 106.7 107.4 106.9
27/11/2021 17:20:17 96.97 97.31 100.41 96 96.1 97.1 107.37 108.24 109.61 106.7 107.4 106.9
27/11/2021 17:20:18 98.56 98.35 100.41 96 96.1 97.1 109.84 109.26 109.61 106.7 107.4 106.9
27/11/2021 17:20:19 96.56 98.22 100.41 96 96.1 97.1 106.57 109.19 109.61 106.7 107.4 106.9
27/11/2021 17:20:20 97.41 97.59 100.41 96 96.1 97.1 104.1 107.39 109.61 106.7 107.4 106.9
27/11/2021 17:20:21 99.23 98.83 100.41 96 96.1 97.1 107.47 107.24 109.61 106.7 107.4 106.9
27/11/2021 17:20:22 97.98 98.73 100.41 96.1 96.1 97.1 107.14 107.66 109.61 106.7 107.4 106.9
27/11/2021 17:20:23 96.48 98.05 100.41 96.1 96.1 97.1 109.86 109.25 109.61 106.8 107.4 106.9
27/11/2021 17:20:24 101.44 101.27 101.27 96.1 96.1 97.1 107.32 109.37 109.61 106.8 107.4 106.9
27/11/2021 17:20:25 98.46 99.99 101.27 96.1 96.1 97.1 108.16 108.45 109.61 106.8 107.4 106.9
27/11/2021 17:20:26 93.01 99.07 101.27 96.1 96.1 97.1 108.33 108.74 109.61 106.8 107.4 106.9
27/11/2021 17:20:27 93.53 96.39 101.27 96.1 96.1 97.1 105.66 108.74 109.61 106.8 107.4 106.9
27/11/2021 17:20:28 96.72 96.34 101.27 96.1 96.1 97.1 110.08 109.37 109.61 106.8 107.4 106.9
27/11/2021 17:20:29 95.88 96.24 101.27 96.1 96.1 97.1 108.52 109.53 109.61 106.9 107.4 106.9
27/11/2021 17:20:30 96.19 96.3 101.27 96.1 96.1 97.1 107.96 108.3 109.61 106.9 107.4 106.9
27/11/2021 17:20:31 96.45 96.63 101.27 96.1 96.1 97.1 107.85 108.45 109.61 106.9 107.4 106.9
27/11/2021 17:20:32 95.86 96.56 101.27 96.1 96.1 97.1 106.4 108.57 109.61 106.9 107.4 106.9
27/11/2021 17:20:33 98.52 97.86 101.27 96.2 96.1 97.1 109.95 109.37 109.53 106.9 107.4 107
27/11/2021 17:20:34 97.97 98.13 101.27 96.2 96.1 97.1 108.83 109.5 109.53 106.9 107.4 107
27/11/2021 17:20:35 96.3 98.37 101.27 96.2 96.1 97.1 105.93 108.92 109.53 106.9 107.4 107
27/11/2021 17:20:36 96.52 97.04 101.27 96.2 96.1 97.1 107.53 108.07 109.53 106.9 107.4 107
27/11/2021 17:20:37 97.81 97.83 101.27 96.2 96.1 97.1 107.07 108.53 109.53 106.9 107.4 107
27/11/2021 17:20:38 95.73 97.23 101.27 96.2 96.1 97.1 109.68 108.95 109.53 107 107.4 107
27/11/2021 17:20:39 94.52 96.54 101.27 96.2 96.1 97.1 108.98 109.33 109.53 107 107.4 107
27/11/2021 17:20:40 95.45 95.92 101.27 96.2 96.1 97.1 106.71 109.11 109.53 107 107.4 107
27/11/2021 17:20:41 98.82 98.28 101.27 96.2 96.1 97.1 107.77 108.28 109.53 107 107.4 107
27/11/2021 17:20:42 95.58 98.3 101.27 96.2 96.1 97.1 107.76 108.68 109.53 107 107.4 107
27/11/2021 17:20:43 97.97 97.63 101.27 96.2 96.1 97.1 108.87 108.7 109.53 107 107.4 107
27/11/2021 17:20:44 96.65 98.11 101.27 96.3 96.1 97.1 109.57 109.48 109.53 107.1 107.4 107
27/11/2021 17:20:45 97.58 97.64 101.27 96.3 96.1 97.1 105.3 109.16 109.53 107.1 107.4 107
27/11/2021 17:20:46 98.08 98.34 101.27 96.3 96.1 97.1 103.5 107.08 109.53 107.1 107.4 107
27/11/2021 17:20:47 98.51 98.83 101.27 96.3 96.1 97.1 107.81 107.34 109.53 107.1 107.4 107
27/11/2021 17:20:48 95.91 99.06 101.27 96.3 96.1 97.1 107.58 107.97 109.53 107.1 107.4 107
27/11/2021 17:20:49 94.19 96.96 101.27 96.3 96.1 97.1 107.87 108.18 109.53 107.1 107.4 107
27/11/2021 17:20:50 95.23 96.05 101.27 96.3 96.1 97.1 107.56 108.69 109.53 107.1 107.4 107
27/11/2021 17:20:51 93.63 95.09 101.27 96.3 96.1 97.1 108.15 108.63 109.53 107.1 107.4 107
27/11/2021 17:20:52 96.25 95.63 101.27 96.3 96.1 97.1 108.41 108.29 109.53 107.1 107.4 107
27/11/2021 17:20:53 96.6 96.47 101.27 96.3 96.1 97.1 106.97 108.29 109.53 107.2 107.4 107
27/11/2021 17:20:54 100.07 99.09 99.99 96.3 96.1 97.1 107.57 108.45 109.53 107.2 107.4 107
27/11/2021 17:20:55 96.3 98.51 99.09 96.3 96.1 97.1 107.05 108.35 109.53 107.2 107.4 107
27/11/2021 17:20:56 93.72 97.12 99.09 96.3 96.1 97.1 104.28 107.06 109.53 107.2 107.4 107
27/11/2021 17:20:57 98.7 97.94 99.09 96.4 96.1 97.1 106 106.44 109.53 107.2 107.4 107
27/11/2021 17:20:58 98.15 98.43 99.09 96.4 96.1 97.1 107.35 107.34 109.53 107.2 107.4 107
27/11/2021 17:20:59 97.6 98.55 99.09 96.4 96.1 97.1 106.52 107.58 109.5 107.2 107.4 107
27/11/2021 17:21:00 96.82 97.63 99.09 96.4 96.1 97.1 106.85 107.19 109.5 107.2 107.4 107
27/11/2021 17:21:01 93.89 97.48 99.09 96.4 96.1 97.1 106.48 106.73 109.5 107.2 107.4 107
27/11/2021 17:21:02 93.26 95.66 99.09 96.4 96.1 97.1 105.83 106.85 109.5 107.3 107.4 107
27/11/2021 17:21:03 95.5 95.71 99.09 96.4 96.1 97.1 106.03 107.11 109.5 107.3 107.4 107
27/11/2021 17:21:04 94.23 95.08 99.09 96.4 96.1 97.1 106.05 107.26 109.48 107.3 107.4 107
27/11/2021 17:21:05 95.81 95.72 99.09 96.4 96.1 97.1 107.25 107.16 109.48 107.3 107.4 107
27/11/2021 17:21:06 96.06 96.11 99.09 96.4 96.1 97.1 105.55 106.84 109.48 107.3 107.4 107
27/11/2021 17:21:07 94.08 96.01 99.09 96.4 96.1 97.1 105.27 107.11 109.48 107.3 107.4 107
27/11/2021 17:21:08 88.95 94.65 99.09 96.3 96.1 97.1 103.36 105.77 109.48 107.3 107.4 107
27/11/2021 17:21:09 86.86 92.02 99.09 96.3 96.1 97.1 102.42 105.61 109.48 107.3 107.4 107
27/11/2021 17:21:10 88.37 89.24 99.09 96.3 96.1 97.1 89.2 102.07 109.48 107.3 107.4 107
27/11/2021 17:21:11 83.51 88.83 99.09 96.3 96.1 97.1 84.57 98.19 109.48 107.3 107.4 107
27/11/2021 17:21:12 82.58 86.33 99.09 96.3 96.1 97.1 83.81 94.25 109.48 107.3 107.4 107
27/11/2021 17:21:13 81.69 84.63 99.09 96.3 96.1 97.1 84.18 90.62 109.48 107.3 107.4 107
27/11/2021 17:21:14 86.8 86.6 99.09 96.3 96 97.1 101.99 100.66 109.16 107.3 107.4 107
27/11/2021 17:21:15 92.18 90.82 99.09 96.3 96 97.1 105.09 104.04 108.69 107.3 107.4 107
27/11/2021 17:21:16 93.66 92.73 99.09 96.3 96 97.1 105.49 105.51 108.69 107.3 107.4 107
27/11/2021 17:21:17 95.85 94.97 99.09 96.3 96 97.1 107.81 107.25 108.69 107.3 107.4 107
27/11/2021 17:21:18 93.73 94.97 99.09 96.3 96 97.1 107.24 107.66 108.69 107.3 107.4 107
27/11/2021 17:21:19 95.06 94.95 99.09 96.3 96 97.1 107.54 107.38 108.69 107.4 107.4 107
27/11/2021 17:21:20 95.97 95.61 99.09 96.3 96 97.1 106.45 107.4 108.63 107.4 107.4 107
27/11/2021 17:21:21 95.58 95.89 99.09 96.3 96 97.1 107.36 107.48 108.45 107.4 107.4 107
27/11/2021 17:21:22 95.88 95.95 99.09 96.3 96 97.1 105.01 107.19 108.45 107.4 107.4 107
27/11/2021 17:21:23 96.57 96.42 99.09 96.3 96 97.1 105.72 106.84 108.45 107.4 107.4 107
27/11/2021 17:21:24 98.5 97.8 98.55 96.3 96 97.1 106.84 106.76 108.35 107.4 107.4 107
27/11/2021 17:21:25 96.09 97.74 98.55 96.3 96 97.1 102.72 106.2 107.66 107.4 107.4 107
27/11/2021 17:21:26 91.99 96.63 98.55 96.3 96 97.1 104.88 105.08 107.66 107.4 107.4 107
27/11/2021 17:21:27 97.53 96.7 98.55 96.3 96 97.1 109.66 108.76 108.76 107.4 107.4 107
27/11/2021 17:21:28 96.18 96.65 98.55 96.3 96 97.1 108.45 108.87 108.87 107.5 107.4 107
27/11/2021 17:21:29 94.05 96.47 97.8 96.3 96 97.1 106.74 108.87 108.87 107.5 107.4 107
27/11/2021 17:21:30 96.43 96.21 97.8 96.3 96 97.1 105.57 107.67 108.87 107.5 107.4 107
27/11/2021 17:21:31 96.54 96.55 97.8 96.3 96 97.1 108.94 108.46 108.87 107.5 107.4 107
27/11/2021 17:21:32 96.74 96.67 97.8 96.4 96 97.1 105.61 107.91 108.87 107.5 107.4 107
27/11/2021 17:21:33 94.74 96.69 97.8 96.4 96 97.1 105.58 106.68 108.87 107.5 107.4 107
27/11/2021 17:21:34 94.63 95.46 97.8 96.4 96 97.1 105.82 106.12 108.87 107.5 107.4 107
27/11/2021 17:21:35 95.48 95.45 97.8 96.4 96 97.1 104.31 105.86 108.87 107.5 107.4 107
27/11/2021 17:21:36 96.43 96.08 97.8 96.4 96 97.1 104.56 105.92 108.87 107.5 107.4 107
27/11/2021 17:21:37 97.54 97.47 97.8 96.4 96 97.1 104.5 105.44 108.87 107.5 107.4 107
27/11/2021 17:21:38 96.13 96.75 97.8 96.4 96 97.1 107.94 107.11 108.87 107.5 107.4 107
27/11/2021 17:21:39 97.95 97.55 97.8 96.4 96 97.1 107.73 107.59 108.87 107.5 107.4 107
27/11/2021 17:21:40 96.84 97.84 97.84 96.4 96 97.1 107.27 107.85 108.87 107.5 107.4 107
27/11/2021 17:21:41 96.52 96.86 97.84 96.4 96 97.2 107.64 107.91 108.87 107.5 107.4 107
27/11/2021 17:21:42 96.73 96.85 97.84 96.4 96 97.2 105.58 107.78 108.87 107.5 107.4 107
27/11/2021 17:21:43 95.93 96.86 97.84 96.4 96 97.2 107.11 107.17 108.87 107.5 107.4 107
27/11/2021 17:21:44 94.75 96.19 97.84 96.4 96 97.2 106.8 107.06 108.87 107.5 107.4 107
27/11/2021 17:21:45 95.2 95.51 97.84 96.4 96 97.2 106.03 107.2 108.87 107.5 107.4 107
27/11/2021 17:21:46 94.01 95.39 97.84 96.4 96 97.2 106.52 107.31 108.87 107.5 107.4 107
27/11/2021 17:21:47 93.93 94.77 97.84 96.4 96 97.2 106.42 107.3 108.87 107.5 107.4 107
27/11/2021 17:21:48 93.6 94.12 97.84 96.4 96 97.2 107.48 107.28 108.87 107.5 107.4 107
27/11/2021 17:21:49 94.09 94.25 97.84 96.4 96 97.2 106.42 107 108.87 107.5 107.4 107
27/11/2021 17:21:50 94.92 94.66 97.84 96.4 96 97.2 107.44 107.72 108.87 107.5 107.4 107
27/11/2021 17:21:51 95.91 95.79 97.84 96.3 96 97.2 107.67 107.81 108.87 107.5 107.4 107
27/11/2021 17:21:52 95.23 95.78 97.84 96.3 96 97.2 106.23 107.61 108.87 107.5 107.4 107
27/11/2021 17:21:53 99.12 98.32 98.32 96.3 96 97.2 107.28 107.23 108.87 107.5 107.4 107
27/11/2021 17:21:54 96.7 98.48 98.48 96.3 96 97.2 106.47 107.21 108.87 107.5 107.4 107
27/11/2021 17:21:55 95.35 97.22 98.48 96.3 96 97.2 105.43 107.14 108.87 107.5 107.4 107
27/11/2021 17:21:56 95.83 96.36 98.48 96.3 96 97.2 105.87 107.02 108.87 107.5 107.4 107
27/11/2021 17:21:57 95.24 96.32 98.48 96.3 96 97.2 107.57 107.24 108.87 107.5 107.4 107
27/11/2021 17:21:58 96.65 96.5 98.48 96.3 96 97.2 107.27 107.29 108.87 107.5 107.4 107
27/11/2021 17:21:59 95.77 96.54 98.48 96.3 96 97.2 106.8 107.4 108.46 107.5 107.4 107
27/11/2021 17:22:00 95.05 95.98 98.48 96.3 96 97.2 108.11 108.06 108.46 107.5 107.4 107
27/11/2021 17:22:01 97.1 96.81 98.48 96.2 96 97.2 107.76 108.14 108.14 107.5 107.4 107
27/11/2021 17:22:02 96.55 96.94 98.48 96.2 96 97.2 107.02 107.9 108.14 107.5 107.4 107
27/11/2021 17:22:03 94.45 96.63 98.48 96.2 96 97.2 106.19 107.15 108.14 107.5 107.4 107
27/11/2021 17:22:04 100.48 99.77 99.77 96.2 96 97.2 106.94 107.11 108.14 107.4 107.4 107
27/11/2021 17:22:05 100.61 100.5 100.5 96.2 96 97.2 106.6 107.81 108.14 107.4 107.4 107
27/11/2021 17:22:06 98.25 100.62 100.62 96.3 96 97.2 103.58 106.48 108.14 107.4 107.4 107
27/11/2021 17:22:07 100.71 100.95 100.95 96.3 96 97.2 107.25 106.88 108.14 107.4 107.4 107
27/11/2021 17:22:08 98.2 101.04 101.04 96.3 96 97.2 106.87 107.25 108.14 107.4 107.4 107
27/11/2021 17:22:09 96.9 99.34 101.04 96.3 96 97.2 108.11 107.85 108.14 107.4 107.4 107
27/11/2021 17:22:10 95.83 98.28 101.04 96.3 96 97.2 107.04 107.84 108.14 107.4 107.4 107
27/11/2021 17:22:11 94.47 96.5 101.04 96.3 96 97.2 107.23 107.32 108.14 107.4 107.4 107
27/11/2021 17:22:12 94.07 95.34 101.04 96.3 96 97.2 106.33 107.22 108.14 107.4 107.4 107
27/11/2021 17:22:13 93.85 95.07 101.04 96.3 96 97.2 107.17 107.4 108.14 107.4 107.4 107
27/11/2021 17:22:14 95.34 94.93 101.04 96.3 96 97.2 107.8 107.75 108.14 107.4 107.4 107
27/11/2021 17:22:15 93.99 95.08 101.04 96.3 96 97.2 106.83 107.77 108.14 107.4 107.4 107
27/11/2021 17:22:16 93.36 94.2 101.04 96.3 96 97.2 107.63 107.5 108.14 107.4 107.4 107
27/11/2021 17:22:17 94.07 94.22 101.04 96.2 96 97.2 106.88 107.53 108.14 107.4 107.4 107
27/11/2021 17:22:18 95.64 95.26 101.04 96.3 96 97.2 107.3 107.74 108.14 107.4 107.4 107
27/11/2021 17:22:19 97.82 97.48 101.04 96.3 96 97.2 107.68 107.74 108.14 107.4 107.4 107
27/11/2021 17:22:20 95.86 97.3 101.04 96.3 96 97.2 107.1 107.72 108.14 107.4 107.4 107
27/11/2021 17:22:21 95.69 96.41 101.04 96.3 96 97.2 107.17 107.39 108.14 107.4 107.4 107
27/11/2021 17:22:22 94.85 96.25 101.04 96.3 95.9 97.2 105.7 107.37 108.14 107.4 107.4 107
27/11/2021 17:22:23 93.45 95.2 101.04 96.3 95.9 97.2 106.79 106.98 108.14 107.4 107.4 107
27/11/2021 17:22:24 94.91 94.7 101.04 96.3 95.9 97.2 107.75 107.55 108.14 107.4 107.4 107
27/11/2021 17:22:25 97.03 96.53 101.04 96.3 95.9 97.2 107.55 107.8 108.14 107.4 107.4 107
27/11/2021 17:22:26 94.58 95.88 101.04 96.3 95.9 97.2 107.81 107.79 108.14 107.4 107.4 107
27/11/2021 17:22:27 99.21 98.48 101.04 96.3 96 97.2 107.6 108.1 108.14 107.4 107.4 107
27/11/2021 17:22:28 94.58 98.46 101.04 96.3 96 97.2 104.96 107.63 108.14 107.4 107.4 107
27/11/2021 17:22:29 93.12 96.26 101.04 96.3 96 97.2 107.53 107.35 108.14 107.4 107.4 107
27/11/2021 17:22:30 96.58 96.29 101.04 96.3 96 97.2 107.61 107.5 108.14 107.4 107.4 107
27/11/2021 17:22:31 94.94 96.23 101.04 96.3 96 97.2 106.59 107.48 108.1 107.4 107.4 107
27/11/2021 17:22:32 94.48 96.03 101.04 96.3 96 97.2 106.44 107.43 108.1 107.4 107.4 107
27/11/2021 17:22:33 94.83 94.9 101.04 96.3 96 97.2 103.82 106.68 108.1 107.4 107.4 107
27/11/2021 17:22:34 95.5 95.72 101.04 96.3 96 97.2 102.81 105.05 108.1 107.3 107.4 107
27/11/2021 17:22:35 95.34 95.32 101.04 96.3 96 97.2 105.69 105.55 108.1 107.3 107.4 107
27/11/2021 17:22:36 95.63 95.83 101.04 96.3 96 97.2 105.96 106.02 108.1 107.3 107.4 107
27/11/2021 17:22:37 94.78 95.53 101.04 96.3 96 97.2 106.74 106.85 108.1 107.3 107.4 107
27/11/2021 17:22:38 95.24 95.34 99.34 96.3 96 97.2 106.39 106.67 108.1 107.3 107.4 107
27/11/2021 17:22:39 98.74 98.11 98.48 96.3 96 97.2 107.72 107.62 108.1 107.3 107.4 107
27/11/2021 17:22:40 96.63 97.98 98.48 96.3 96 97.2 106.44 107.4 108.1 107.3 107.4 107
27/11/2021 17:22:41 94.7 97.12 98.48 96.3 96 97.2 105.77 106.76 108.1 107.3 107.4 107
27/11/2021 17:22:42 94.43 96.02 98.48 96.3 96 97.2 107 107.19 108.1 107.3 107.4 107
27/11/2021 17:22:43 93.99 94.98 98.48 96.3 96 97.2 106.81 107.01 108.1 107.3 107.4 107
27/11/2021 17:22:44 97.03 96.42 98.48 96.3 96 97.2 107.7 107.52 108.1 107.3 107.4 107
27/11/2021 17:22:45 94.84 96.24 98.48 96.3 96 97.2 106.83 107.51 108.1 107.3 107.4 107
27/11/2021 17:22:46 94.95 95.33 98.48 96.3 96 97.2 106.16 107.19 108.1 107.3 107.4 107
27/11/2021 17:22:47 94.34 95.39 98.48 96.3 96 97.2 107.04 107.36 108.1 107.3 107.4 107
27/11/2021 17:22:48 94.67 94.97 98.48 96.3 96 97.2 106.51 107.3 108.1 107.3 107.4 107
27/11/2021 17:22:49 96.55 96.02 98.48 96.3 96 97.2 108.02 107.69 108.1 107.3 107.4 107
27/11/2021 17:22:50 96.72 96.73 98.48 96.3 96 97.2 107.17 107.74 108.1 107.3 107.4 107
27/11/2021 17:22:51 93.6 96.62 98.48 96.3 96 97.2 103.43 107.46 108.1 107.3 107.4 107
27/11/2021 17:22:52 93.14 94.93 98.48 96.3 96 97.2 104.88 105.78 108.1 107.3 107.4 107
27/11/2021 17:22:53 93.74 93.95 98.48 96.3 96 97.2 107.86 107.44 108.1 107.3 107.4 107
27/11/2021 17:22:54 99.81 98.65 98.65 96.3 96 97.2 108.13 108.07 108.1 107.3 107.4 107
27/11/2021 17:22:55 95.92 98.78 98.78 96.3 96 97.2 107.53 108.61 108.61 107.3 107.4 107
27/11/2021 17:22:56 97.79 97.58 98.78 96.3 96 97.2 104.93 107.66 108.61 107.3 107.4 107
27/11/2021 17:22:57 97.85 98.21 98.78 96.3 96 97.2 106.93 106.83 108.61 107.3 107.4 107
27/11/2021 17:22:58 95.05 97.62 98.78 96.3 96 97.2 107.3 107.41 108.61 107.3 107.4 107
27/11/2021 17:22:59 96.09 96.31 98.78 96.3 96 97.2 107.83 108.03 108.61 107.3 107.4 107
27/11/2021 17:23:00 96.62 96.97 98.78 96.3 96 97.2 107.86 108.62 108.62 107.3 107.4 107
27/11/2021 17:23:01 93.19 96.33 98.78 96.3 96 97.2 104.48 107.66 108.62 107.3 107.4 107
27/11/2021 17:23:02 93.24 94.56 98.78 96.2 96 97.2 106.68 106.4 108.62 107.2 107.4 107
27/11/2021 17:23:03 95.79 95.36 98.78 96.2 96 97.2 106.91 106.99 108.62 107.2 107.4 107
27/11/2021 17:23:04 95.35 95.54 98.78 96.2 96 97.2 108.01 107.91 108.62 107.2 107.4 107
27/11/2021 17:23:05 95.62 95.85 98.78 96.2 96 97.2 108.21 108.64 108.64 107.2 107.4 107
27/11/2021 17:23:06 93.98 95.53 98.78 96.2 96 97.2 105.24 107.89 108.64 107.2 107.4 107
27/11/2021 17:23:07 97.53 96.73 98.78 96.2 96 97.2 107.02 107.02 108.64 107.2 107.4 107
27/11/2021 17:23:08 95.41 96.57 98.78 96.2 96 97.2 107.37 107.28 108.64 107.2 107.4 107
27/11/2021 17:23:09 97.77 97.62 98.78 96.3 96 97.2 107.89 108.22 108.64 107.2 107.4 107
27/11/2021 17:23:10 97.35 98.12 98.78 96.3 96 97.2 109.2 109.17 109.17 107.2 107.4 107
27/11/2021 17:23:11 99.33 98.96 98.96 96.3 96 97.2 105.19 108.25 109.17 107.2 107.4 107
27/11/2021 17:23:12 96.94 99.06 99.06 96.3 96 97.2 106.2 106.99 109.17 107.2 107.4 107
27/11/2021 17:23:13 95.46 97.93 99.06 96.3 96 97.2 105.34 106.37 109.17 107.2 107.4 107
27/11/2021 17:23:14 93.46 96.49 99.06 96.3 96 97.2 106.71 107.09 109.17 107.2 107.4 107
27/11/2021 17:23:15 95.99 95.64 99.06 96.3 96 97.2 108.27 107.7 109.17 107.2 107.4 107
27/11/2021 17:23:16 96.09 96.09 99.06 96.2 96 97.2 105.29 107.53 109.17 107.2 107.4 107
27/11/2021 17:23:17 95.9 96.06 99.06 96.2 96 97.2 107.61 107.37 109.17 107.2 107.4 107
27/11/2021 17:23:18 99.33 99.03 99.06 96.3 96 97.2 107.05 107.41 109.17 107.2 107.4 107
27/11/2021 17:23:19 101.41 100.72 100.72 96.3 96 97.2 106.69 107.34 109.17 107.2 107.4 107
27/11/2021 17:23:20 94.11 100.51 100.72 96.3 96 97.2 105.34 107.39 109.17 107.2 107.4 107
27/11/2021 17:23:21 96.38 97.78 100.72 96.3 96 97.2 106.05 107.02 109.17 107.2 107.4 107
27/11/2021 17:23:22 95.62 96.68 100.72 96.3 96 97.2 103.23 105.63 109.17 107.2 107.4 107
27/11/2021 17:23:23 94.17 96.34 100.72 96.3 96 97.2 106.65 106.4 109.17 107.2 107.4 107
27/11/2021 17:23:24 96.65 96.24 100.72 96.3 96 97.2 109.14 108.76 109.17 107.2 107.4 107
27/11/2021 17:23:25 95.1 96.04 100.72 96.3 96 97.2 109.23 109.17 109.17 107.2 107.4 107
27/11/2021 17:23:26 97.22 96.79 100.72 96.3 96 97.2 105.39 108.62 109.17 107.2 107.4 107
27/11/2021 17:23:27 95.53 96.85 100.72 96.3 96 97.2 107.81 107.76 109.17 107.2 107.4 107
27/11/2021 17:23:28 95.2 95.96 100.72 96.3 96 97.2 107.6 108.34 109.17 107.2 107.4 107
27/11/2021 17:23:29 98.11 97.24 100.72 96.3 96 97.2 105.67 107.59 109.17 107.2 107.4 107
27/11/2021 17:23:30 94.9 97.25 100.72 96.3 96 97.2 105.41 106.61 109.17 107.2 107.4 107
27/11/2021 17:23:31 95.05 96.04 100.72 96.3 96 97.2 104.47 106.11 109.17 107.1 107.4 107
27/11/2021 17:23:32 94.21 95.57 100.72 96.3 96 97.2 106.02 106 109.17 107.1 107.4 107
27/11/2021 17:23:33 94.08 94.77 100.72 96.3 96 97.2 101.82 105.73 109.17 107.1 107.4 107
27/11/2021 17:23:34 95.77 95.35 100.72 96.3 96 97.2 106.99 106.09 109.17 107.1 107.4 107
27/11/2021 17:23:35 95.19 95.48 100.72 96.3 96 97.2 106.42 106.88 109.17 107.1 107.4 107
27/11/2021 17:23:36 97.34 96.66 100.72 96.3 96 97.2 108.53 107.99 109.17 107.1 107.4 107
27/11/2021 17:23:37 97.14 97.06 100.72 96.3 96 97.2 107.73 107.99 109.17 107.1 107.4 107
27/11/2021 17:23:38 96.22 97.08 100.72 96.3 96 97.2 106.97 108.19 109.17 107.1 107.4 107
27/11/2021 17:23:39 96.97 97.29 100.72 96.3 96 97.2 105.8 107.47 109.17 107.1 107.4 107
27/11/2021 17:23:40 93.18 96.6 100.72 96.3 96 97.2 106.61 107.36 109.17 107.1 107.4 107
27/11/2021 17:23:41 92.43 94.58 100.72 96.3 96 97.2 106.86 107.23 109.17 107.1 107.4 107
27/11/2021 17:23:42 93.98 93.93 100.72 96.3 96 97.2 107.16 107.06 109.17 107.1 107.4 107
27/11/2021 17:23:43 93.88 94.27 100.72 96.3 96 97.2 106.14 107.04 109.17 107.1 107.4 107
27/11/2021 17:23:44 92.89 93.88 100.72 96.3 96 97.2 106.15 106.97 109.17 107.1 107.4 107
27/11/2021 17:23:45 94.93 94.52 100.72 96.2 96 97.2 105.88 107.28 109.17 107.1 107.4 107
27/11/2021 17:23:46 97.02 96.46 100.72 96.2 96 97.2 108.86 108.07 109.17 107.1 107.4 107
27/11/2021 17:23:47 96.42 97.16 100.72 96.2 96 97.2 106.75 108.07 109.17 107.1 107.4 107
27/11/2021 17:23:48 95.6 96.43 100.72 96.2 96 97.2 107.94 107.98 109.17 107.1 107.4 107
27/11/2021 17:23:49 94.82 95.78 100.51 96.2 96 97.2 105.19 107.68 109.17 107.1 107.4 107
27/11/2021 17:23:50 94.48 95.19 97.78 96.2 96 97.2 105.79 106.94 109.17 107.1 107.4 107
27/11/2021 17:23:51 93.93 94.8 97.29 96.2 96 97.2 107.26 107.08 109.17 107.1 107.4 107
27/11/2021 17:23:52 93.49 94.1 97.29 96.2 96 97.2 106.03 106.76 109.17 107.1 107.4 107
27/11/2021 17:23:53 94 94.07 97.29 96.2 96 97.2 106.02 106.91 109.17 107.1 107.4 107
27/11/2021 17:23:54 93.29 94.25 97.29 96.2 96 97.2 105.8 106.75 109.17 107.1 107.4 107
27/11/2021 17:23:55 96.46 95.55 97.29 96.2 96 97.2 106.94 107.23 108.62 107.1 107.4 107
27/11/2021 17:23:56 96.38 96.07 97.29 96.2 96 97.2 108.4 107.91 108.34 107.1 107.4 107
27/11/2021 17:23:57 95.43 96.45 97.29 96.2 96 97.2 106.94 108.13 108.34 107.1 107.4 107
27/11/2021 17:23:58 94.68 95.7 97.29 96.2 96 97.2 108.19 108.19 108.19 107.1 107.4 107
27/11/2021 17:23:59 94.45 94.84 97.29 96.2 96 97.2 105.85 107.9 108.19 107.1 107.4 107
27/11/2021 17:24:00 94.9 95.09 97.29 96.2 96 97.2 106.52 107.08 108.19 107.1 107.4 107
27/11/2021 17:24:01 95.63 95.5 97.29 96.2 96 97.2 107.11 107.01 108.19 107.1 107.4 107
27/11/2021 17:24:02 96.64 96.29 97.29 96.2 96 97.2 101.59 106.98 108.19 107.1 107.4 107
27/11/2021 17:24:03 97.9 97.46 97.46 96.2 96 97.2 104.75 105.13 108.19 107.1 107.4 107
27/11/2021 17:24:04 95.41 97.61 97.61 96.2 96 97.2 106.73 106.48 108.19 107.1 107.4 107
27/11/2021 17:24:05 97.38 97.08 97.61 96.2 96 97.2 107.96 107.59 108.19 107.1 107.4 107
27/11/2021 17:24:06 97.37 97.52 97.61 96.2 96 97.2 107.4 107.71 108.19 107.1 107.4 107
27/11/2021 17:24:07 94.69 97.52 97.61 96.2 96 97.2 106.61 107.8 108.19 107.1 107.4 107
27/11/2021 17:24:08 95.26 96.05 97.61 96.2 96 97.2 106.72 107.42 108.19 107.1 107.4 107
27/11/2021 17:24:09 93.95 95.59 97.61 96.2 96 97.2 107.05 107.32 108.19 107.1 107.4 107
27/11/2021 17:24:10 95.32 95.45 97.61 96.2 96 97.2 107.8 107.74 108.19 107.1 107.4 107
27/11/2021 17:24:11 95.38 95.61 97.61 96.2 96 97.2 107.19 107.98 108.19 107.1 107.4 107
27/11/2021 17:24:12 95.33 96.44 97.61 96.2 96 97.2 107.2 108.03 108.19 107.1 107.4 107
27/11/2021 17:24:13 97.94 97.16 97.61 96.3 96 97.2 108.48 108.15 108.19 107.1 107.4 107
27/11/2021 17:24:14 95.68 97.06 97.61 96.3 96 97.2 107.49 108.19 108.19 107.1 107.4 107
27/11/2021 17:24:15 93.82 95.86 97.61 96.2 96 97.2 107.41 107.75 108.19 107.1 107.4 107
27/11/2021 17:24:16 97.15 96.58 97.61 96.3 96 97.2 107.33 108.11 108.19 107.1 107.4 107
27/11/2021 17:24:17 94.5 96.32 97.61 96.3 96 97.2 106.57 107.79 108.19 107.1 107.4 107
27/11/2021 17:24:18 96.26 95.99 97.61 96.3 96 97.2 107.08 107.23 108.19 107.1 107.4 107
27/11/2021 17:24:19 95.53 95.85 97.61 96.3 96 97.2 106.72 106.86 108.19 107 107.4 107
27/11/2021 17:24:20 94.05 95.6 97.61 96.2 96 97.2 106.84 107.08 108.19 107 107.4 107
27/11/2021 17:24:21 95.65 95.48 97.61 96.2 96 97.2 107.96 107.84 108.19 107.1 107.4 107
27/11/2021 17:24:22 95.42 95.64 97.61 96.2 96 97.2 106.88 107.78 108.19 107.1 107.4 107.1
27/11/2021 17:24:23 96.67 96.38 97.61 96.2 96 97.2 108 108.18 108.19 107.1 107.4 107.1
27/11/2021 17:24:24 98.56 98.35 98.35 96.3 96 97.2 107.64 108.23 108.23 107.1 107.3 107.1
27/11/2021 17:24:25 95 97.53 98.35 96.3 96 97.2 106.29 107.33 108.23 107 107.3 107.1
27/11/2021 17:24:26 94.06 96.14 98.35 96.3 96 97.2 107.64 107.59 108.23 107 107.3 107.1
27/11/2021 17:24:27 95.6 95.92 98.35 96.3 96 97.2 106.46 107.51 108.23 107 107.3 107.1
27/11/2021 17:24:28 95.37 95.52 98.35 96.2 96 97.2 107.05 107.29 108.23 107 107.3 107.1
27/11/2021 17:24:29 95.95 96 98.35 96.3 96 97.2 106.56 107.22 108.23 107 107.3 107.1
27/11/2021 17:24:30 97.61 97.17 98.35 96.3 96 97.2 103.28 106.56 108.23 107 107.3 107.1
27/11/2021 17:24:31 95.88 97.42 98.35 96.3 96 97.2 105.14 105.62 108.23 107 107.3 107.1
27/11/2021 17:24:32 96.69 96.61 98.35 96.3 96 97.2 105.69 106.11 108.23 107 107.3 107.1
27/11/2021 17:24:33 95.78 96.59 98.35 96.3 96 97.2 106.49 106.62 108.23 107 107.3 107.1
27/11/2021 17:24:34 96.7 96.51 98.35 96.3 96 97.2 107.11 106.91 108.23 107 107.3 107.1
27/11/2021 17:24:35 95.99 96.56 98.35 96.3 96 97.2 107.06 107.14 108.23 107 107.3 107.1
27/11/2021 17:24:36 98.06 97.86 98.35 96.3 96 97.2 108.08 108.05 108.23 107 107.3 107.1
27/11/2021 17:24:37 94.95 97.28 98.35 96.2 96 97.2 105.63 107.75 108.23 107 107.3 107.1
27/11/2021 17:24:38 95.21 95.86 98.35 96.2 96 97.2 107.86 107.43 108.23 107 107.3 107.1
27/11/2021 17:24:39 94.16 95.49 98.35 96.2 96 97.2 105.96 107.33 108.23 107 107.3 107.1
27/11/2021 17:24:40 95.07 95.3 98.35 96.2 96 97.2 106.99 107.03 108.23 107 107.3 107.1
27/11/2021 17:24:41 95.1 95.51 98.35 96.2 96 97.2 107.91 107.74 108.23 107 107.3 107.1
27/11/2021 17:24:42 95.57 95.38 98.35 96.2 96 97.2 105.12 107.64 108.23 107 107.3 107.1
27/11/2021 17:24:43 94.88 95.5 98.35 96.2 96 97.2 107.62 107.21 108.23 107 107.3 107.1
27/11/2021 17:24:44 93.1 95.08 98.35 96.2 96 97.2 106.95 107.19 108.23 107 107.3 107.1
27/11/2021 17:24:45 96.36 95.6 98.35 96.2 96 97.2 107.35 107.62 108.23 107 107.3 107.1
27/11/2021 17:24:46 96.98 96.77 98.35 96.2 96 97.2 108.52 108.34 108.34 107 107.3 107.1
27/11/2021 17:24:47 94.69 96.28 98.35 96.2 96 97.2 105.51 108.07 108.34 107 107.3 107.1
27/11/2021 17:24:48 94.18 95.26 98.35 96.2 96 97.2 104.62 106.4 108.34 107 107.3 107.1
27/11/2021 17:24:49 93.72 94.76 98.35 96.2 96 97.2 105.18 105.55 108.34 107 107.3 107.1
27/11/2021 17:24:50 94.36 94.38 98.35 96.2 96 97.2 108.42 107.94 108.34 107 107.3 107.1
27/11/2021 17:24:51 96.38 95.75 98.35 96.2 96 97.2 109.01 108.8 108.8 107 107.3 107.1
27/11/2021 17:24:52 96.28 96.22 98.35 96.2 96 97.2 104.61 108.53 108.8 107 107.3 107.1
27/11/2021 17:24:53 96.59 96.92 98.35 96.2 96 97.2 106.28 106.61 108.8 107 107.3 107.1
27/11/2021 17:24:54 94.22 96.18 97.86 96.2 96 97.2 105.34 106.5 108.8 107 107.3 107.1
27/11/2021 17:24:55 95.44 95.43 97.86 96.2 96 97.2 108.17 107.9 108.8 107 107.3 107.1
27/11/2021 17:24:56 98.09 97.71 97.86 96.2 96 97.2 109.21 108.77 108.8 107 107.3 107.1
27/11/2021 17:24:57 96.19 97.3 97.86 96.2 96 97.2 105.4 108.62 108.8 107 107.3 107.1
27/11/2021 17:24:58 96.1 96.39 97.86 96.2 96 97.2 106.87 107.24 108.8 107 107.3 107.1
27/11/2021 17:24:59 96.78 96.7 97.86 96.2 96 97.2 107.43 107.95 108.8 107 107.3 107.1
27/11/2021 17:25:00 97.72 97.49 97.86 96.2 96 97.2 108.41 108.51 108.8 107 107.3 107.1
27/11/2021 17:25:01 96.78 97.21 97.86 96.2 96 97.2 109.03 109.04 109.04 107 107.3 107.1
27/11/2021 17:25:02 94.9 96.87 97.86 96.2 96 97.2 105.99 108.87 109.04 107 107.3 107.1
27/11/2021 17:25:03 97.56 97.16 97.86 96.1 96 97.2 106.28 107.12 109.04 107 107.3 107.1
27/11/2021 17:25:04 94.1 96.64 97.86 96.1 96 97.2 106.6 107.01 109.04 107 107.2 107.1
27/11/2021 17:25:05 93.97 95.1 97.86 96.1 96 97.2 109.07 108.72 109.04 107 107.3 107.1
27/11/2021 17:25:06 96.48 95.92 97.71 96.1 96 97.2 109.07 109.2 109.2 107 107.2 107.1
27/11/2021 17:25:07 96.38 96.38 97.71 96.1 96 97.2 105.68 109.16 109.2 107 107.2 107.1
27/11/2021 17:25:08 96.88 96.88 97.71 96.1 96 97.2 105.42 107.27 109.2 107 107.2 107.1
27/11/2021 17:25:09 97.54 98.05 98.05 96.1 96 97.2 103.93 106.77 109.2 106.9 107.2 107.1
27/11/2021 17:25:10 96.64 97.09 98.05 96.1 96 97.2 108.21 107.26 109.2 106.9 107.2 107.1
27/11/2021 17:25:11 92.58 96.74 98.05 96.1 96 97.2 105.63 107.51 109.2 106.9 107.2 107.1
27/11/2021 17:25:12 90.53 94.36 98.05 96.1 96 97.2 101.91 105.93 109.2 106.9 107.2 107.1
27/11/2021 17:25:13 84.22 92.78 98.05 96.1 96 97.2 89.39 104.49 109.2 106.9 107.2 107.1
27/11/2021 17:25:14 85.93 89.3 98.05 96.1 96 97.2 86.33 100.41 109.2 106.9 107.2 107.1
27/11/2021 17:25:15 88.61 88.89 98.05 96.1 96 97.2 90.65 96.42 109.2 106.9 107.2 107.1
27/11/2021 17:25:16 90.14 90.08 98.05 96 96 97.2 90.54 93.86 109.2 106.8 107.2 107.1
27/11/2021 17:25:17 92.53 91.65 98.05 96 96 97.2 97.67 97.16 109.2 106.8 107.2 107.1
27/11/2021 17:25:18 94.17 93.89 98.05 96 96 97.2 105.99 104.97 109.2 106.8 107.2 107.1
27/11/2021 17:25:19 95.83 95.2 98.05 96 96 97.2 108.56 107.69 109.2 106.8 107.2 107.1
27/11/2021 17:25:20 96.54 96.54 98.05 96 96 97.2 108.17 108.57 109.2 106.8 107.2 107.1
27/11/2021 17:25:21 97.03 96.89 98.05 96 96 97.2 108.56 108.72 109.2 106.8 107.2 107.1
27/11/2021 17:25:22 97.5 97.61 98.05 96 96 97.2 110.34 109.83 109.83 106.9 107.2 107.1
27/11/2021 17:25:23 100.37 99.78 99.78 96 96 97.2 109.2 109.98 109.98 106.9 107.2 107.1
27/11/2021 17:25:24 98.37 99.49 99.78 96 96 97.2 108.2 109.33 109.98 106.9 107.2 107.1
27/11/2021 17:25:25 95.22 98.58 99.78 96 96 97.2 101.04 108.63 109.98 106.8 107.2 107.1
27/11/2021 17:25:26 98.2 98.24 99.78 96 96 97.2 104.88 106.11 109.98 106.8 107.2 107.1
27/11/2021 17:25:27 96.69 97.73 99.78 96 96 97.2 102.26 105.62 109.98 106.8 107.2 107.1
27/11/2021 17:25:28 92.22 96.68 99.78 96 96 97.2 105.07 105.01 109.98 106.8 107.2 107.1
27/11/2021 17:25:29 95.88 95.77 99.78 96 96 97.2 105.23 105.82 109.98 106.8 107.2 107.1
27/11/2021 17:25:30 98.33 97.81 99.78 96 96 97.2 105.34 106.33 109.98 106.8 107.2 107.1
27/11/2021 17:25:31 100.9 100.13 100.13 96 96 97.2 107.18 106.81 109.98 106.8 107.1 107.1
27/11/2021 17:25:32 91.46 99.73 100.13 96 96 97.2 105.18 106.44 109.98 106.8 107.1 107.1
27/11/2021 17:25:33 92.02 96.43 100.13 96 96 97.2 106.01 106.62 109.98 106.8 107.1 107.1
27/11/2021 17:25:34 90.1 94.15 100.13 96 96 97.2 104.91 106.83 109.98 106.7 107.1 107.1
27/11/2021 17:25:35 95.81 94.8 100.13 96 96 97.2 106.89 106.63 109.98 106.7 107.1 107.1
27/11/2021 17:25:36 95.94 95.69 100.13 96 96 97.2 105.98 106.23 109.98 106.7 107.1 107.1
27/11/2021 17:25:37 94.03 95.73 100.13 96 96 97.2 106.1 106.48 109.98 106.7 107.1 107.1
27/11/2021 17:25:38 92.43 94.71 100.13 95.9 96 97.2 105.6 106.87 109.98 106.7 107.1 107.1
27/11/2021 17:25:39 93.18 93.44 100.13 95.9 96 97.2 105.02 106.49 109.98 106.7 107.1 107.1
27/11/2021 17:25:40 96.21 95.42 100.13 95.9 96 97.2 106.59 106.4 109.98 106.7 107.1 107.1
27/11/2021 17:25:41 99.33 98.42 100.13 96 96 97.2 105.74 106.47 109.98 106.7 107.1 107.1
27/11/2021 17:25:42 97.59 98.29 100.13 96 96.1 97.2 105.5 106.74 109.98 106.7 107.1 107.1
27/11/2021 17:25:43 95.49 97.75 100.13 95.9 96.1 97.2 105 106.52 109.98 106.7 107.1 107.1
27/11/2021 17:25:44 92.89 96.35 100.13 95.9 96.1 97.2 106.65 106.45 109.98 106.7 107.1 107.1
27/11/2021 17:25:45 94.61 94.77 100.13 95.9 96.1 97.2 105.79 106.1 109.98 106.7 107.1 107.1
27/11/2021 17:25:46 94.15 94.66 100.13 95.9 96 97.2 105.36 106.61 109.98 106.7 107.1 107.1
27/11/2021 17:25:47 94.09 94.32 100.13 95.9 96 97.2 105.33 106.26 109.98 106.7 107.1 107.1
27/11/2021 17:25:48 94.16 95.37 100.13 95.9 96 97.2 105.55 106.48 109.98 106.7 107.1 107.1
27/11/2021 17:25:49 90.61 93.71 100.13 95.9 96 97.2 107.15 106.75 109.98 106.7 107.1 107.1
27/11/2021 17:25:50 89.41 92.2 100.13 95.9 96 97.2 105.41 106.68 109.98 106.6 107.1 107.1
27/11/2021 17:25:51 90.75 91.22 100.13 95.9 96 97.2 105.03 106.9 109.98 106.6 107.1 107.1
27/11/2021 17:25:52 93.64 93.09 100.13 95.9 96 97.2 105.83 107.01 109.98 106.6 107.1 107.1
27/11/2021 17:25:53 95.57 94.65 100.13 95.9 96 97.2 106.63 106.56 109.33 106.6 107.1 107.1
27/11/2021 17:25:54 93.87 94.56 100.13 95.8 96 97.2 105.23 106.34 108.63 106.6 107.1 107.1
27/11/2021 17:25:55 90.79 94.17 100.13 95.8 96 97.2 105.78 106.7 107.01 106.6 107.1 107.1
27/11/2021 17:25:56 96.23 96 100.13 95.8 96 97.2 105.66 106.69 107.01 106.6 107.1 107.1
27/11/2021 17:25:57 92.28 94.61 100.13 95.8 96 97.2 106.49 106.94 107.01 106.6 107.1 107.1
27/11/2021 17:25:58 93.23 93.47 100.13 95.8 96 97.2 106.23 106.33 107.01 106.6 107.1 107.1
27/11/2021 17:25:59 91.72 93.68 100.13 95.8 96 97.2 105.53 106.35 107.01 106.6 107.1 107.1
27/11/2021 17:26:00 90.51 92.26 100.13 95.8 96 97.2 105.41 106.53 107.01 106.6 107.1 107.1
27/11/2021 17:26:01 89.03 91.36 99.73 95.8 96 97.2 105.29 106.78 107.01 106.6 107 107.1
27/11/2021 17:26:02 92.33 91.75 98.42 95.8 96 97.2 108.09 107.53 107.53 106.6 107 107.1
27/11/2021 17:26:03 88.76 91.26 98.42 95.7 96 97.2 105.65 107.09 107.53 106.6 107 107.1
27/11/2021 17:26:04 88.47 90.41 98.42 95.7 96 97.2 105.72 107.21 107.53 106.6 107 107.1
27/11/2021 17:26:05 92.86 92.07 98.42 95.7 96 97.2 105.73 106.94 107.53 106.6 107 107.1
27/11/2021 17:26:06 93.92 93.56 98.42 95.7 96 97.2 106.22 106.48 107.53 106.6 107 107.1
27/11/2021 17:26:07 89.71 93.5 98.42 95.7 96 97.2 106.34 106.35 107.53 106.6 107 107.1
27/11/2021 17:26:08 88.13 91.56 98.42 95.7 96 97.2 105.81 106.56 107.53 106.6 107 107.1
27/11/2021 17:26:09 87.62 90.05 98.42 95.7 96 97.2 105.04 106.54 107.53 106.6 107 107.1
27/11/2021 17:26:10 88.85 89.17 98.42 95.7 96 97.2 105.16 106.62 107.53 106.6 107 107.1
27/11/2021 17:26:11 89.6 89.59 98.29 95.7 96 97.2 106.82 106.58 107.53 106.6 107 107.1
27/11/2021 17:26:12 95.05 94.06 97.75 95.7 96 97.2 105.01 106.31 107.53 106.7 107 107.1
27/11/2021 17:26:13 92.54 94.37 96.35 95.7 96 97.2 105.49 106.54 107.53 106.7 107 107.1
27/11/2021 17:26:14 90.67 92.95 96 95.7 96 97.2 105.05 106.68 107.53 106.7 107 107.1
27/11/2021 17:26:15 93.72 93.2 96 95.7 96 97.2 106.93 106.67 107.53 106.7 107 107.1
27/11/2021 17:26:16 96.58 95.85 96 95.7 96 97.2 106.01 106.39 107.53 106.7 107 107.1
27/11/2021 17:26:17 97.47 96.98 96.98 95.8 96 97.2 106.51 106.78 107.53 106.7 107 107.1
27/11/2021 17:26:18 97.43 97.4 97.4 95.8 96 97.2 107.11 107.47 107.53 106.7 107 107.1
27/11/2021 17:26:19 97.66 97.5 97.5 95.8 96 97.2 105.28 106.9 107.53 106.7 107 107.1
27/11/2021 17:26:20 98.86 98.77 98.77 95.8 96 97.2 106.47 106.45 107.53 106.7 107 107.1
27/11/2021 17:26:21 97.85 98.41 98.77 95.8 96 97.2 105.41 106.29 107.53 106.7 107 107.1
27/11/2021 17:26:22 96.11 97.83 98.77 95.8 96 97.2 105.11 106.48 107.53 106.7 107 107.1
27/11/2021 17:26:23 96.76 96.98 98.77 95.8 96 97.2 107.29 107.24 107.53 106.7 107 107.1
27/11/2021 17:26:24 96.73 97.01 98.77 95.8 96 97.2 106.5 107.08 107.53 106.7 107 107.1
27/11/2021 17:26:25 95.59 96.73 98.77 95.8 96 97.2 105.18 106.42 107.53 106.7 107 107.1
27/11/2021 17:26:26 95.14 96.19 98.77 95.8 96 97.2 107.86 107.56 107.56 106.7 107 107.1
27/11/2021 17:26:27 98.34 97.72 98.77 95.8 96 97.2 105.38 107.04 107.56 106.7 106.9 107.1
27/11/2021 17:26:28 96.21 97.73 98.77 95.8 96 97.2 107.03 106.87 107.56 106.7 106.9 107.1
27/11/2021 17:26:29 94.29 96.79 98.77 95.8 96 97.2 106.49 106.8 107.56 106.7 106.9 107.1
27/11/2021 17:26:30 94.3 95.39 98.77 95.8 96 97.2 104.94 106.79 107.56 106.7 106.9 107.1
27/11/2021 17:26:31 92.77 94.96 98.77 95.8 96 97.2 105.23 106.48 107.56 106.6 106.9 107.1
27/11/2021 17:26:32 96.62 95.78 98.77 95.8 96 97.2 105 106.43 107.56 106.6 106.9 107.1
27/11/2021 17:26:33 97.31 96.74 98.77 95.8 96 97.2 107.75 107.17 107.56 106.6 106.9 107.1
27/11/2021 17:26:34 94.93 96.74 98.77 95.8 96 97.2 105.95 107.33 107.56 106.6 106.9 107.1
27/11/2021 17:26:35 96.69 96.44 98.77 95.8 96 97.2 105.03 106.93 107.56 106.6 106.9 107.1
27/11/2021 17:26:36 96.44 97.06 98.77 95.8 96 97.2 105.37 106.6 107.56 106.6 106.9 107.1
27/11/2021 17:26:37 95.73 96.16 98.77 95.8 96 97.2 106.68 106.56 107.56 106.7 106.9 107.1
27/11/2021 17:26:38 95.8 96.08 98.77 95.8 96 97.2 109.07 108.7 108.7 106.7 106.9 107.1
27/11/2021 17:26:39 95.57 95.95 98.77 95.8 96 97.2 106.57 108.67 108.7 106.7 106.9 107.1
27/11/2021 17:26:40 98.1 97.43 98.77 95.8 96 97.2 107.1 107.54 108.7 106.7 106.9 107.1
27/11/2021 17:26:41 99.93 99.2 99.2 95.8 96 97.2 105.72 107.32 108.7 106.6 106.9 107.1
27/11/2021 17:26:42 98.5 99.12 99.2 95.8 96 97.2 108.85 108.52 108.7 106.7 107 107.1
27/11/2021 17:26:43 96.21 98.73 99.2 95.8 96 97.2 108.22 108.82 108.82 106.7 107 107.1
27/11/2021 17:26:44 97.01 97.51 99.2 95.8 96 97.2 108.1 109.21 109.21 106.7 107 107.1
27/11/2021 17:26:45 96.95 97.5 99.2 95.8 96 97.2 108.67 108.89 109.21 106.7 107 107.1
27/11/2021 17:26:46 96.92 97.32 99.2 95.8 96 97.2 108.16 108.7 109.21 106.7 107 107.1
27/11/2021 17:26:47 97.24 97.24 99.2 95.9 96 97.2 105.49 107.98 109.21 106.7 107 107.1
27/11/2021 17:26:48 98.15 97.98 99.2 95.9 96 97.2 106.25 106.79 109.21 106.7 107 107.1
27/11/2021 17:26:49 97.3 98.19 99.2 95.9 96 97.2 109.05 108.42 109.21 106.7 107 107.1
27/11/2021 17:26:50 96.05 97.46 99.2 95.9 96 97.2 107.7 108.42 109.21 106.7 107 107.1
27/11/2021 17:26:51 95.64 96.84 99.2 95.9 96 97.2 107.51 108.41 109.21 106.7 107 107.1
27/11/2021 17:26:52 95.71 96.27 99.2 95.9 96 97.2 105.04 107.72 109.21 106.7 107 107.1
27/11/2021 17:26:53 95.84 96.29 99.2 95.9 96 97.2 106.39 107.15 109.21 106.7 107 107.1
27/11/2021 17:26:54 95.54 95.78 99.2 95.9 96 97.2 109.27 108.61 109.21 106.7 107 107.1
27/11/2021 17:26:55 94.48 95.66 99.2 95.9 96 97.2 108.99 109.24 109.24 106.7 107 107.1
27/11/2021 17:26:56 95.18 95.28 99.2 95.9 96 97.2 108.16 109.29 109.29 106.7 107 107.1
27/11/2021 17:26:57 95.18 95.28 99.2 95.9 96 97.2 106.39 108.53 109.29 106.7 107 107.1
27/11/2021 17:26:58 94.9 95.48 99.2 95.9 96 97.2 106.67 107.95 109.29 106.7 107 107.1
27/11/2021 17:26:59 95.18 95.21 99.2 95.9 96 97.2 106.54 106.93 109.29 106.7 107 107.1
27/11/2021 17:27:00 94.05 95.01 99.2 95.8 96 97.2 106.62 106.88 109.29 106.7 107 107.1
27/11/2021 17:27:01 94.74 94.66 99.2 95.8 96 97.2 106.94 107.17 109.29 106.7 107 107.1
27/11/2021 17:27:02 95.59 95.28 99.2 95.8 96 97.2 105.96 107.13 109.29 106.7 107 107.1
27/11/2021 17:27:03 103.18 101.7 101.7 95.9 96 97.2 108.87 108.91 109.29 106.7 107 107.1
27/11/2021 17:27:04 98.02 101.69 101.7 95.9 96 97.2 110.37 109.49 109.49 106.7 107 107.1
27/11/2021 17:27:05 95.46 99.73 101.7 95.9 96 97.2 107.65 109.41 109.49 106.7 107 107.1
27/11/2021 17:27:06 94.6 97.69 101.7 95.8 96 97.2 107.86 108.87 109.49 106.7 107 107.1
27/11/2021 17:27:07 93.99 95.89 101.7 95.8 96 97.2 108.69 108.77 109.49 106.7 107 107.1
27/11/2021 17:27:08 93.15 94.68 101.7 95.8 96 97.2 108.79 108.67 109.49 106.8 107 107.1
27/11/2021 17:27:09 93.64 93.97 101.7 95.8 96 97.2 108.09 108.65 109.49 106.8 107 107.1
27/11/2021 17:27:10 93.31 93.91 101.7 95.8 96 97.2 106.68 108.54 109.49 106.8 107 107.1
27/11/2021 17:27:11 95.4 95 101.7 95.8 96 97.2 107.12 107.7 109.49 106.8 107 107.1
27/11/2021 17:27:12 94 94.62 101.7 95.8 96 97.2 105.36 107.31 109.49 106.8 107 107.1
27/11/2021 17:27:13 93.94 94.52 101.7 95.8 96 97.2 109.03 108.62 109.49 106.8 107 107.1
27/11/2021 17:27:14 94.61 94.66 101.7 95.8 96 97.2 109 109.12 109.49 106.8 107 107.1
27/11/2021 17:27:15 95.07 95.1 101.7 95.8 96 97.2 107.81 109.26 109.49 106.8 107 107.1
27/11/2021 17:27:16 94.58 95.22 101.7 95.8 96 97.2 108.4 108.73 109.49 106.8 107 107.1
27/11/2021 17:27:17 92.74 94.47 101.7 95.8 96 97.2 107.59 108.36 109.49 106.8 107 107.1
27/11/2021 17:27:18 91.82 93.5 101.7 95.8 96 97.2 105.27 107.47 109.49 106.8 107 107.1
27/11/2021 17:27:19 95.89 95.23 101.7 95.8 96 97.2 106.87 107.06 109.49 106.8 107 107.1
27/11/2021 17:27:20 98.24 97.74 101.7 95.8 96 97.2 107.97 108.48 109.49 106.8 107 107.1
27/11/2021 17:27:21 94.44 97.38 101.7 95.8 96 97.2 106.2 107.77 109.49 106.8 107 107.1
27/11/2021 17:27:22 95.66 95.86 101.7 95.8 96 97.2 107.82 107.54 109.49 106.8 107 107.1
27/11/2021 17:27:23 95.3 95.76 101.7 95.8 96 97.2 108.51 108.55 109.49 106.8 107 107.2
27/11/2021 17:27:24 95.2 95.62 101.7 95.8 96 97.2 107.98 108.69 109.49 106.8 107 107.2
27/11/2021 17:27:25 95.97 95.93 101.7 95.8 96 97.2 108.54 109.16 109.49 106.8 107 107.2
27/11/2021 17:27:26 97.04 96.82 101.7 95.8 96 97.2 108.8 108.74 109.49 106.8 107 107.2
27/11/2021 17:27:27 94.88 96.97 101.7 95.8 96 97.2 107.78 108.75 109.49 106.8 107 107.2
27/11/2021 17:27:28 95.58 95.83 101.7 95.8 96 97.2 107.82 108.65 109.49 106.8 107 107.2
27/11/2021 17:27:29 95.55 95.71 101.7 95.8 96 97.2 108.48 108.56 109.49 106.8 107 107.2
27/11/2021 17:27:30 93.32 95.74 101.7 95.8 96 97.2 106.96 108.4 109.49 106.8 107 107.2
27/11/2021 17:27:31 95.51 95.22 101.7 95.8 96 97.2 107.81 107.79 109.49 106.8 107 107.2
27/11/2021 17:27:32 96.59 96.57 101.7 95.8 96 97.2 106.89 107.69 109.49 106.8 107 107.2
27/11/2021 17:27:33 96.47 97.18 101.69 95.8 96 97.2 107.77 108.15 109.49 106.8 107 107.2
27/11/2021 17:27:34 93.72 96.46 99.73 95.8 96 97.2 106.62 108.57 109.41 106.8 107 107.2
27/11/2021 17:27:35 95.65 95.43 97.74 95.8 96 97.2 109.66 108.95 109.26 106.8 107 107.2
27/11/2021 17:27:36 92.76 95.37 97.74 95.8 96 97.2 104.36 108.46 109.26 106.8 107 107.2
27/11/2021 17:27:37 97.21 96.31 97.74 95.8 96 97.2 107 107.22 109.26 106.8 107 107.2
27/11/2021 17:27:38 94.49 96.31 97.74 95.8 96 97.2 107.47 108.31 109.26 106.8 107 107.2
27/11/2021 17:27:39 94.65 95.22 97.74 95.8 96 97.2 107.06 107.72 109.26 106.8 107 107.2
27/11/2021 17:27:40 95.3 95.48 97.74 95.7 96 97.2 107.83 107.55 109.26 106.8 107 107.2
27/11/2021 17:27:41 97.35 96.92 97.74 95.8 96 97.2 108.11 108.41 109.26 106.9 107 107.2
27/11/2021 17:27:42 93.99 96.77 97.74 95.8 96 97.2 107.61 108.44 109.26 106.9 107 107.2
27/11/2021 17:27:43 96.5 96.36 97.74 95.8 96 97.2 109.42 109.29 109.29 106.9 107 107.2
27/11/2021 17:27:44 95.72 95.97 97.74 95.8 96 97.2 108.53 108.86 109.29 106.9 107 107.2
27/11/2021 17:27:45 93.91 95.93 97.74 95.8 96 97.2 108.39 108.92 109.29 106.9 107 107.2
27/11/2021 17:27:46 93.23 94.61 97.74 95.8 96 97.2 107.88 109.05 109.29 106.9 107 107.2
27/11/2021 17:27:47 94.95 94.51 97.74 95.8 96 97.2 108.91 108.82 109.29 106.9 107 107.2
27/11/2021 17:27:48 95.13 95.21 97.74 95.8 96 97.2 107.7 108.66 109.29 106.9 107 107.2
27/11/2021 17:27:49 95.41 95.32 97.74 95.8 96 97.2 107.56 107.81 109.29 106.9 107 107.2
27/11/2021 17:27:50 96.69 96.34 97.38 95.8 96 97.2 106.82 107.91 109.29 106.9 107 107.2
27/11/2021 17:27:51 95.2 96.24 97.18 95.8 96 97.2 107.33 107.82 109.29 106.9 107 107.2
27/11/2021 17:27:52 95.39 95.81 97.18 95.8 96 97.2 107.64 108.61 109.29 106.9 107 107.2
27/11/2021 17:27:53 98.33 97.65 97.65 95.8 96 97.2 109.77 109.15 109.29 106.9 107 107.2
27/11/2021 17:27:54 96.63 97.73 97.73 95.8 96 97.2 108.06 108.83 109.29 106.9 107 107.2
27/11/2021 17:27:55 96.07 97.01 97.73 95.8 96 97.2 108.21 108.97 109.29 106.9 107 107.2
27/11/2021 17:27:56 97.96 97.98 97.98 95.8 96 97.2 107.92 108.89 109.29 106.9 107 107.2
27/11/2021 17:27:57 95.67 97.15 97.98 95.8 96 97.2 104.87 107.77 109.29 106.9 107 107.2
27/11/2021 17:27:58 97.43 97.28 97.98 95.8 96 97.2 106.63 106.75 109.29 106.9 107 107.2
27/11/2021 17:27:59 97.92 98.19 98.19 95.8 96.1 97.2 106.65 107.03 109.29 106.9 107 107.2
27/11/2021 17:28:00 95.77 97.42 98.19 95.8 96.1 97.2 107.16 107.08 109.29 106.9 107 107.2
27/11/2021 17:28:01 98.59 98.11 98.19 95.8 96.1 97.2 105.95 107.14 109.29 106.9 107 107.2
27/11/2021 17:28:02 96.27 98.03 98.19 95.8 96.1 97.2 109.1 108.72 109.29 106.9 107 107.2
27/11/2021 17:28:03 95.18 96.93 98.19 95.8 96.1 97.2 107.57 108.55 109.29 106.9 107 107.2
27/11/2021 17:28:04 94.17 96.2 98.19 95.8 96.1 97.2 108.8 109.29 109.29 106.9 107 107.2
27/11/2021 17:28:05 95.63 95.66 98.19 95.8 96.1 97.2 108.84 109.01 109.29 106.9 107 107.2
27/11/2021 17:28:06 94.1 95.35 98.19 95.8 96.1 97.2 109.1 109.07 109.29 107 107 107.2
27/11/2021 17:28:07 95.19 95.25 98.19 95.8 96.1 97.2 107.44 109.1 109.29 107 107 107.2
27/11/2021 17:28:08 96.09 96.16 98.19 95.8 96.1 97.2 108.42 108.84 109.29 107 107 107.2
27/11/2021 17:28:09 98.71 98.07 98.19 95.8 96.1 97.2 107.91 108.63 109.29 107 107 107.2
27/11/2021 17:28:10 94.97 97.52 98.19 95.8 96.1 97.2 106.75 107.83 109.29 107 107 107.2
27/11/2021 17:28:11 94.92 96.31 98.19 95.8 96.1 97.2 106.77 107.25 109.29 107 107 107.2
27/11/2021 17:28:12 95.47 95.53 98.19 95.8 96 97.2 107.22 107.84 109.29 107 107 107.2
27/11/2021 17:28:13 95.53 95.84 98.19 95.8 96 97.2 106.95 108.6 109.29 107 107 107.2
27/11/2021 17:28:14 95.58 96.09 98.19 95.8 96 97.2 109.65 109.12 109.29 107 107 107.2
27/11/2021 17:28:15 95.65 95.94 98.19 95.8 96.1 97.2 108.68 108.86 109.29 107 107 107.2
27/11/2021 17:28:16 93.81 95.54 98.19 95.7 96 97.2 107.97 108.93 109.29 107 107 107.2
27/11/2021 17:28:17 94.79 94.85 98.19 95.7 96.1 97.2 106.41 108.6 109.29 107 107 107.2
27/11/2021 17:28:18 97.64 96.91 98.19 95.7 96.1 97.2 104.8 107.16 109.29 107 107 107.2
27/11/2021 17:28:19 99.25 98.75 98.75 95.7 96.1 97.2 108.14 107.59 109.29 107 107 107.2
27/11/2021 17:28:20 98.46 99.36 99.36 95.7 96.1 97.2 107.96 108.32 109.29 107 107 107.2
27/11/2021 17:28:21 94.8 98.29 99.36 95.7 96.1 97.2 107.89 108.16 109.29 107 107 107.2
27/11/2021 17:28:22 94.9 96.36 99.36 95.7 96.1 97.2 105.62 107.81 109.29 107 107 107.2
27/11/2021 17:28:23 96.72 96.58 99.36 95.7 96.1 97.2 105.49 106.94 109.29 107 107 107.2
27/11/2021 17:28:24 96.7 96.74 99.36 95.7 96.1 97.2 107.79 107.43 109.29 107 107 107.2
27/11/2021 17:28:25 94.85 96.44 99.36 95.7 96.1 97.2 108.98 109.16 109.29 107 107 107.2
27/11/2021 17:28:26 93.44 95.54 99.36 95.7 96.1 97.2 109.42 109.35 109.35 107 107 107.2
27/11/2021 17:28:27 94.33 94.49 99.36 95.7 96.1 97.2 109.9 109.69 109.69 107 107 107.2
27/11/2021 17:28:28 96.46 96.03 99.36 95.7 96.1 97.2 109.1 110.06 110.06 107 107 107.2
27/11/2021 17:28:29 96.89 96.82 99.36 95.7 96.1 97.2 108.5 109.74 110.06 107 107 107.2
27/11/2021 17:28:30 97.31 97.56 99.36 95.7 96.1 97.2 108.14 108.84 110.06 107 107 107.2
27/11/2021 17:28:31 96.89 97.27 99.36 95.7 96.1 97.2 108.25 108.44 110.06 107.1 107 107.2
27/11/2021 17:28:32 98.7 98.2 99.36 95.7 96.1 97.2 105.99 108.45 110.06 107.1 107 107.2
27/11/2021 17:28:33 95.04 98.04 99.36 95.8 96.1 97.2 106.71 107.09 110.06 107.1 107 107.2
27/11/2021 17:28:34 95.2 96.26 99.36 95.7 96.1 97.2 105.21 106.89 110.06 107.1 107 107.2
27/11/2021 17:28:35 95.08 95.78 99.36 95.7 96.1 97.2 109.55 108.92 110.06 107.1 107 107.2
27/11/2021 17:28:36 96.63 96.43 99.36 95.7 96.1 97.2 109.5 109.39 110.06 107.1 107 107.2
27/11/2021 17:28:37 93.53 96.48 99.36 95.7 96.1 97.2 107.08 109.51 110.06 107.1 107 107.2
27/11/2021 17:28:38 96.54 95.94 99.36 95.7 96.1 97.2 107.1 107.92 110.06 107.1 107 107.2
27/11/2021 17:28:39 94.44 95.95 99.36 95.7 96.1 97.2 104.13 107.88 110.06 107.1 107 107.2
27/11/2021 17:28:40 93.8 95.1 99.36 95.7 96.1 97.2 107.27 106.91 110.06 107.1 107 107.2
27/11/2021 17:28:41 94.2 94.59 99.36 95.7 96.1 97.2 106.93 106.98 110.06 107.1 107 107.2
27/11/2021 17:28:42 94.02 94.32 99.36 95.7 96.1 97.2 106.61 107.05 110.06 107.1 107 107.2
27/11/2021 17:28:43 95.48 95.11 99.36 95.7 96.1 97.2 107.07 107.64 110.06 107.1 107 107.2
27/11/2021 17:28:44 94.51 95.2 99.36 95.7 96 97.2 106.52 108.2 110.06 107.1 107 107.2
27/11/2021 17:28:45 94.87 95.21 99.36 95.7 96 97.2 109.97 109.27 110.06 107.1 107 107.2
27/11/2021 17:28:46 94.48 94.76 99.36 95.7 96 97.2 109.53 109.31 110.06 107.1 107 107.2
27/11/2021 17:28:47 95.12 95.12 99.36 95.7 96 97.2 108.01 109.32 110.06 107.1 107 107.2
27/11/2021 17:28:48 94.65 95.44 99.36 95.7 96 97.2 107.51 109.04 110.06 107.1 107 107.2
27/11/2021 17:28:49 95.36 95.16 99.36 95.7 96 97.2 106.99 107.89 110.06 107.1 107 107.2
27/11/2021 17:28:50 94.8 95.2 98.29 95.7 96 97.2 109.26 108.81 110.06 107.1 107 107.2
27/11/2021 17:28:51 93.2 94.87 98.2 95.7 96 97.2 108.13 109.08 110.06 107.1 107 107.2
27/11/2021 17:28:52 94.99 94.61 98.2 95.7 96 97.2 108.19 108.59 110.06 107.1 107 107.2
27/11/2021 17:28:53 93.96 94.6 98.2 95.7 96 97.2 105.39 108.12 110.06 107.1 107 107.2
27/11/2021 17:28:54 93.23 94.33 98.2 95.7 96 97.2 105.48 106.87 110.06 107.1 107 107.2
27/11/2021 17:28:55 94.16 94.26 98.2 95.7 96 97.2 108.07 107.67 110.06 107.1 107 107.2
27/11/2021 17:28:56 94.33 94.41 98.2 95.7 96 97.2 109.27 109.39 110.06 107.1 107 107.2
27/11/2021 17:28:57 94.26 94.41 98.2 95.7 96 97.2 109.66 109.63 110.06 107.1 107 107.2
27/11/2021 17:28:58 95.11 94.97 98.2 95.7 96 97.2 106.08 109.05 109.74 107.1 107 107.2
27/11/2021 17:28:59 94.89 95.13 98.2 95.7 96 97.2 108.04 108.17 109.63 107.1 107 107.2
27/11/2021 17:29:00 95.1 95.17 98.2 95.7 96 97.2 105.59 107.64 109.63 107.1 107 107.2
27/11/2021 17:29:01 93.71 95.17 98.2 95.7 96 97.2 106.35 107.04 109.63 107.1 107 107.2
27/11/2021 17:29:02 96.62 96.01 98.04 95.7 96 97.2 107.02 107.01 109.63 107.2 107 107.2
27/11/2021 17:29:03 94.9 96 96.48 95.7 96 97.2 105.6 107.06 109.63 107.2 107 107.2
27/11/2021 17:29:04 94.46 95.54 96.48 95.7 96 97.2 108.96 108.46 109.63 107.2 107 107.2
27/11/2021 17:29:05 94.71 95.01 96.48 95.7 96 97.2 108.61 108.86 109.63 107.2 107 107.2
27/11/2021 17:29:06 96.19 96.07 96.48 95.7 96 97.2 108.28 109.26 109.63 107.2 107 107.2
27/11/2021 17:29:07 95.24 96.13 96.13 95.7 96 97.2 109.09 109.16 109.63 107.2 107 107.2
27/11/2021 17:29:08 93.39 95.07 96.13 95.7 96 97.2 109.28 109.14 109.63 107.2 107 107.2
27/11/2021 17:29:09 93.27 94.15 96.13 95.7 96 97.2 107.88 109.16 109.63 107.2 107 107.2
27/11/2021 17:29:10 96.48 96.35 96.35 95.7 96 97.2 108.54 109.02 109.63 107.2 107 107.2
27/11/2021 17:29:11 94.79 95.33 96.35 95.7 96 97.2 107.91 108.83 109.63 107.2 107 107.2
27/11/2021 17:29:12 94.95 95.2 96.35 95.7 96 97.2 106.75 107.95 109.63 107.2 107 107.2
27/11/2021 17:29:13 93.8 94.9 96.35 95.7 96 97.2 106.6 107.3 109.63 107.2 107 107.2
27/11/2021 17:29:14 93.7 94.51 96.35 95.7 96 97.2 107.05 107.63 109.63 107.2 107 107.2
27/11/2021 17:29:15 94.66 94.66 96.35 95.7 96 97.2 107.91 108.17 109.63 107.2 107 107.2
27/11/2021 17:29:16 95.49 95.61 96.35 95.7 96 97.2 108.88 109.01 109.63 107.2 107 107.2
27/11/2021 17:29:17 95.29 95.43 96.35 95.7 96 97.2 108.84 108.88 109.63 107.2 107 107.2
27/11/2021 17:29:18 93.73 95.13 96.35 95.6 96 97.2 107.89 108.93 109.63 107.2 107 107.2
27/11/2021 17:29:19 94.07 94.55 96.35 95.6 96 97.2 106.77 108.73 109.63 107.2 107 107.2
27/11/2021 17:29:20 94.65 94.51 96.35 95.6 96 97.2 105.3 107.21 109.63 107.2 107 107.2
27/11/2021 17:29:21 93.86 94.68 96.35 95.6 96 97.2 106.97 107.47 109.63 107.2 107 107.2
27/11/2021 17:29:22 94.81 94.65 96.35 95.6 96 97.2 107.78 107.63 109.63 107.2 107 107.2
27/11/2021 17:29:23 94.66 94.87 96.35 95.6 96 97.2 106.52 107.63 109.63 107.2 107 107.2
27/11/2021 17:29:24 96.39 95.93 96.35 95.6 96 97.2 107.2 107.7 109.63 107.2 107 107.2
27/11/2021 17:29:25 94.35 95.93 96.35 95.6 96 97.2 107.08 108.42 109.63 107.2 107 107.2
27/11/2021 17:29:26 95.51 95.47 96.35 95.6 96 97.2 109.81 108.93 109.63 107.2 107 107.2
27/11/2021 17:29:27 95.82 95.83 96.35 95.6 96 97.2 107.67 108.99 109.26 107.2 107 107.2
27/11/2021 17:29:28 95.21 96.46 96.46 95.6 96 97.2 108.06 108.87 109.26 107.2 107 107.2
27/11/2021 17:29:29 95.61 95.65 96.46 95.6 96 97.2 108.97 108.9 109.26 107.2 107 107.2
27/11/2021 17:29:30 95.72 95.91 96.46 95.6 96 97.2 108.87 108.82 109.26 107.2 107 107.2
27/11/2021 17:29:31 93.73 95.82 96.46 95.6 96 97.2 108.17 108.82 109.26 107.2 107 107.2
27/11/2021 17:29:32 95.48 95.49 96.46 95.6 96 97.2 106.54 108.63 109.26 107.3 107 107.2
27/11/2021 17:29:33 95.23 95.71 96.46 95.6 96 97.2 106.6 107.78 109.26 107.3 107 107.2
27/11/2021 17:29:34 95.52 96.03 96.46 95.6 96 97.2 106.08 107.54 109.26 107.2 107 107.2
27/11/2021 17:29:35 95.16 95.86 96.46 95.6 95.9 97.2 109.16 108.44 109.26 107.3 107 107.2
27/11/2021 17:29:36 94.54 94.99 96.46 95.6 95.9 97.2 108.45 108.73 109.16 107.3 107 107.2
27/11/2021 17:29:37 93.83 95.12 96.46 95.6 95.9 97.2 106.96 108.9 109.16 107.3 107 107.2
27/11/2021 17:29:38 95.3 95.17 96.46 95.6 95.9 97.2 103.87 107.61 109.16 107.3 107 107.2
27/11/2021 17:29:39 95.96 95.92 96.46 95.6 95.9 97.2 107.37 107.32 109.02 107.3 107 107.2
27/11/2021 17:29:40 94.09 95.53 96.46 95.6 95.9 97.2 107.56 107.49 109.01 107.3 107 107.2
27/11/2021 17:29:41 94.54 94.84 96.46 95.6 95.9 97.2 107.11 107.65 109.01 107.3 107 107.2
27/11/2021 17:29:42 94.07 94.83 96.46 95.6 95.9 97.2 107 107.73 109.01 107.3 107 107.2
27/11/2021 17:29:43 94.57 95.21 96.46 95.6 95.9 97.2 108.15 108.64 109.01 107.3 107 107.2
27/11/2021 17:29:44 95.88 95.57 96.46 95.6 95.9 97.2 109.94 109.28 109.28 107.3 107 107.2
27/11/2021 17:29:45 95.1 95.63 96.46 95.6 95.9 97.2 108.16 109.37 109.37 107.3 107 107.2
27/11/2021 17:29:46 94.04 95.38 96.46 95.6 95.9 97.2 108.24 109.06 109.37 107.3 107 107.2
27/11/2021 17:29:47 92.35 94.42 96.46 95.6 95.9 97.2 108.7 108.98 109.37 107.3 107 107.2
27/11/2021 17:29:48 94.47 94.21 96.46 95.6 95.9 97.2 108.92 108.87 109.37 107.3 107 107.2
27/11/2021 17:29:49 93.58 94.13 96.46 95.6 95.9 97.2 108.03 108.91 109.37 107.3 107 107.2
27/11/2021 17:29:50 94.63 94.72 96.46 95.6 95.9 97.2 107.29 108.78 109.37 107.3 107 107.2
27/11/2021 17:29:51 95.41 95.43 96.46 95.6 95.9 97.2 106.27 108.03 109.37 107.3 107 107.2
27/11/2021 17:29:52 93.55 95.06 96.46 95.5 95.9 97.2 107.14 107.68 109.37 107.3 107 107.2
27/11/2021 17:29:53 94.53 94.81 96.46 95.5 95.9 97.2 109.32 108.58 109.37 107.3 107 107.2
27/11/2021 17:29:54 95.4 95.2 96.46 95.5 95.9 97.2 108.12 108.74 109.37 107.3 107 107.2
27/11/2021 17:29:55 95.66 95.66 96.46 95.5 95.9 97.2 108.35 109.1 109.37 107.3 107 107.2
27/11/2021 17:29:56 95.05 95.53 96.46 95.5 95.9 97.2 108.95 108.99 109.37 107.3 107 107.2
27/11/2021 17:29:57 96.17 95.95 96.46 95.5 95.9 97.2 107.97 108.7 109.37 107.3 107 107.2
27/11/2021 17:29:58 94.54 95.75 96.03 95.5 95.9 97.2 104.83 108.25 109.37 107.3 107 107.2
27/11/2021 17:29:59 96.23 95.97 96.03 95.5 95.9 97.2 105.75 106.76 109.37 107.3 107 107.2
27/11/2021 17:30:00 97.83 97.43 97.43 95.5 95.9 97.2 107.32 107.15 109.37 107.3 107 107.2
27/11/2021 17:30:01 95.32 97.01 97.43 95.5 95.9 97.2 107.1 107.02 109.37 107.3 107 107.2
27/11/2021 17:30:02 92.43 95.82 97.43 95.5 95.9 97.2 106.69 107.01 109.37 107.3 107 107.2
27/11/2021 17:30:03 95.41 94.96 97.43 95.5 95.9 97.2 106.66 107.28 109.37 107.3 107 107.2
27/11/2021 17:30:04 95.18 95.23 97.43 95.5 95.9 97.2 107.33 108.34 109.37 107.3 107 107.2
27/11/2021 17:30:05 95.55 95.87 97.43 95.5 95.9 97.2 109.56 108.98 109.37 107.3 107 107.2
27/11/2021 17:30:06 95.51 95.65 97.43 95.5 95.9 97.2 108.52 108.81 109.37 107.3 107 107.2
27/11/2021 17:30:07 94.37 95.55 97.43 95.5 95.9 97.2 108.19 108.92 109.37 107.3 107 107.2
27/11/2021 17:30:08 92.74 94.9 97.43 95.5 95.9 97.2 107.78 108.92 109.37 107.3 107 107.2
27/11/2021 17:30:09 95.8 95.25 97.43 95.5 95.9 97.2 108.67 108.74 109.37 107.3 107 107.2
27/11/2021 17:30:10 98.33 97.78 97.78 95.5 95.9 97.2 108.64 108.69 109.37 107.3 107 107.2
27/11/2021 17:30:11 98.08 98.28 98.28 95.5 95.9 97.2 106.58 108.39 109.37 107.3 107 107.2
27/11/2021 17:30:12 95.3 97.9 98.28 95.5 95.9 97.2 106.78 107.54 109.37 107.4 107 107.2
27/11/2021 17:30:13 95.88 96.29 98.28 95.5 95.9 97.2 105.69 107.21 109.37 107.4 107 107.2
27/11/2021 17:30:14 97.96 97.52 98.28 95.6 95.9 97.2 108.13 108.36 109.37 107.4 107 107.2
27/11/2021 17:30:15 97.27 97.58 98.28 95.6 95.9 97.2 109.25 108.95 109.1 107.4 107 107.2
27/11/2021 17:30:16 94.65 97.34 98.28 95.6 95.9 97.2 107.97 109.03 109.1 107.4 107 107.2
27/11/2021 17:30:17 94.42 95.98 98.28 95.6 95.9 97.2 108.16 108.89 109.1 107.4 107 107.2
27/11/2021 17:30:18 94.17 95.07 98.28 95.6 95.9 97.2 108.03 108.8 109.1 107.4 107 107.2
27/11/2021 17:30:19 99.18 98.21 98.28 95.6 95.9 97.2 105.56 107.96 109.1 107.4 107 107.2
27/11/2021 17:30:20 98.66 98.65 98.65 95.6 95.9 97.2 106.54 106.77 109.1 107.4 107 107.2
27/11/2021 17:30:21 99.06 99.31 99.31 95.6 95.9 97.2 108.27 108 109.1 107.4 107 107.2
27/11/2021 17:30:22 96.54 98.83 99.31 95.6 95.9 97.2 107.85 107.87 109.1 107.4 107 107.2
27/11/2021 17:30:23 95.27 97.53 99.31 95.6 95.9 97.2 105.66 107.97 109.1 107.4 107 107.2
27/11/2021 17:30:24 95.89 96.51 99.31 95.6 95.9 97.2 106.6 106.79 109.1 107.4 107 107.2
27/11/2021 17:30:25 95.64 96.12 99.31 95.6 95.9 97.1 105.59 106.73 109.03 107.4 107 107.2
27/11/2021 17:30:26 95.27 95.81 99.31 95.6 95.9 97.1 109.62 108.99 109.03 107.4 107 107.2
27/11/2021 17:30:27 97.19 96.79 99.31 95.6 95.9 97.1 109.43 109.46 109.46 107.4 107 107.2
27/11/2021 17:30:28 93.1 96.75 99.31 95.6 95.9 97.1 108.51 109.5 109.5 107.4 107 107.2
27/11/2021 17:30:29 97.63 96.98 99.31 95.6 95.9 97.1 108.86 109.87 109.87 107.5 107 107.2
27/11/2021 17:30:30 98.07 98.14 99.31 95.6 95.9 97.1 109.71 109.73 109.87 107.5 107.1 107.2
27/11/2021 17:30:31 100.75 99.71 99.71 95.6 95.9 97.1 108.26 109.09 109.87 107.5 107.1 107.2
27/11/2021 17:30:32 96.9 99.64 99.71 95.6 95.9 97.1 107.36 108.64 109.87 107.5 107.1 107.2
27/11/2021 17:30:33 95.55 98.02 99.71 95.6 95.9 97.1 107.26 108.12 109.87 107.5 107.1 107.2
27/11/2021 17:30:34 95.76 96.7 99.71 95.6 95.9 97.1 105.35 107.51 109.87 107.5 107.1 107.2
27/11/2021 17:30:35 93.02 95.93 99.71 95.6 95.9 97.1 105.45 106.71 109.87 107.5 107.1 107.2
27/11/2021 17:30:36 95.55 95.27 99.71 95.6 95.9 97.1 108.89 108.41 109.87 107.5 107.1 107.2
27/11/2021 17:30:37 95.58 95.71 99.71 95.6 95.9 97.1 108.82 109.13 109.87 107.5 107.1 107.2
27/11/2021 17:30:38 95.03 95.84 99.71 95.6 95.9 97.1 108.59 109.4 109.87 107.5 107.1 107.2
27/11/2021 17:30:39 95.71 95.64 99.71 95.6 95.9 97.1 105.54 108.32 109.87 107.5 107.1 107.2
27/11/2021 17:30:40 96.23 96.19 99.71 95.6 95.9 97.1 107.3 107.84 109.87 107.5 107.1 107.2
27/11/2021 17:30:41 95.79 95.95 99.71 95.6 95.9 97.1 106.4 106.97 109.87 107.5 107.1 107.2
27/11/2021 17:30:42 96.24 96.74 99.71 95.6 95.9 97.1 106.77 107 109.87 107.5 107.1 107.2
27/11/2021 17:30:43 91.78 95.96 99.71 95.6 95.9 97.1 106.62 107.06 109.87 107.5 107.1 107.2
27/11/2021 17:30:44 93.21 93.81 99.71 95.6 95.9 97.1 105.4 106.93 109.87 107.5 107.1 107.2
27/11/2021 17:30:45 94.33 94.3 99.71 95.6 95.9 97.1 108.2 108.42 109.87 107.5 107.1 107.2
27/11/2021 17:30:46 95.68 95.46 99.71 95.6 95.9 97.1 109.54 109.14 109.87 107.5 107.1 107.2
27/11/2021 17:30:47 95.52 95.5 99.71 95.6 95.9 97.1 108.22 109.27 109.87 107.5 107.1 107.2
27/11/2021 17:30:48 94.86 95.55 99.71 95.6 95.9 97.1 108.18 109.01 109.87 107.6 107.1 107.2
27/11/2021 17:30:49 94.15 95.14 99.71 95.6 95.9 97.1 106.71 108.73 109.87 107.6 107.1 107.2
27/11/2021 17:30:50 93.47 94.38 99.71 95.6 95.9 97.1 106.27 106.97 109.87 107.6 107.1 107.2
27/11/2021 17:30:51 97.14 96.21 99.71 95.6 95.9 97.1 107.98 107.94 109.87 107.6 107.1 107.2
27/11/2021 17:30:52 95.6 96.3 99.71 95.6 95.9 97.1 108.44 108.58 109.87 107.6 107.1 107.2
27/11/2021 17:30:53 95.48 95.79 99.71 95.6 95.9 97.1 108.07 108.19 109.87 107.6 107.1 107.2
27/11/2021 17:30:54 95.51 95.96 99.71 95.6 95.9 97.1 105.62 108.22 109.87 107.6 107.1 107.2
27/11/2021 17:30:55 96.19 96.48 99.71 95.6 95.9 97.1 106.82 106.97 109.87 107.6 107.1 107.2
27/11/2021 17:30:56 94.38 95.7 99.71 95.6 95.9 97.1 105.72 106.87 109.87 107.6 107.1 107.2
27/11/2021 17:30:57 94.81 95.09 99.71 95.6 95.9 97.1 110.12 109.43 109.87 107.6 107.2 107.2
27/11/2021 17:30:58 94.83 95 99.71 95.6 95.9 97.1 109.42 109.59 109.87 107.6 107.2 107.2
27/11/2021 17:30:59 95.87 95.64 99.71 95.7 95.9 97.1 107.12 109.62 109.73 107.6 107.2 107.2
27/11/2021 17:31:00 96.74 96.4 99.71 95.7 95.9 97.1 106.85 108.09 109.62 107.6 107.2 107.2
27/11/2021 17:31:01 98.55 97.94 99.64 95.7 96 97.1 106.14 108.25 109.62 107.6 107.2 107.2
27/11/2021 17:31:02 101.1 100.79 100.79 95.7 96 97.1 107.01 107.02 109.62 107.6 107.2 107.2
27/11/2021 17:31:03 97.13 100.72 100.79 95.8 96 97.1 105.77 107.04 109.62 107.6 107.2 107.2
27/11/2021 17:31:04 93.71 98.62 100.79 95.8 96 97.1 106.42 106.46 109.62 107.6 107.2 107.2
27/11/2021 17:31:05 94.42 96.26 100.79 95.8 96 97.1 104.84 106.48 109.62 107.6 107.2 107.2
27/11/2021 17:31:06 103.35 102.96 102.96 95.8 96 97.1 106.43 106.76 109.62 107.6 107.2 107.2
27/11/2021 17:31:07 97.36 103.11 103.11 95.9 96 97.1 104.97 106.94 109.62 107.6 107.2 107.2
27/11/2021 17:31:08 95.72 100.13 103.11 95.9 96 97.1 107.02 106.78 109.62 107.6 107.2 107.2
27/11/2021 17:31:09 94.17 97.76 103.11 95.9 96 97.1 105.19 106.4 109.62 107.6 107.2 107.2
27/11/2021 17:31:10 94.17 96.05 103.11 95.9 96 97.1 104.92 106.51 109.62 107.6 107.2 107.2
27/11/2021 17:31:11 91.96 95.11 103.11 95.9 96 97.1 105.06 106.18 109.62 107.6 107.2 107.2
27/11/2021 17:31:12 93.4 93.53 103.11 95.9 96 97.1 106.17 106.32 109.62 107.6 107.2 107.2
27/11/2021 17:31:13 93.32 93.54 103.11 95.9 96 97.1 106.46 106.44 109.62 107.6 107.2 107.2
27/11/2021 17:31:14 93.04 93.42 103.11 95.9 96 97.1 97.91 106.56 109.62 107.6 107.2 107.2
27/11/2021 17:31:15 88.78 93.31 103.11 95.9 96 97.1 91.06 102.91 109.62 107.6 107.2 107.2
27/11/2021 17:31:16 81.34 90.8 103.11 95.9 96 97.1 81.82 99.04 109.62 107.6 107.2 107.2
27/11/2021 17:31:17 79.15 87.24 103.11 95.8 96 97.1 80.34 94.92 109.62 107.6 107.2 107.2
27/11/2021 17:31:18 84.21 84.71 103.11 95.8 96 97.1 99.12 98.51 109.62 107.6 107.2 107.2
27/11/2021 17:31:19 91.26 89.42 103.11 95.8 96 97.1 96.28 98.3 109.62 107.6 107.2 107.2
27/11/2021 17:31:20 91.72 91.29 103.11 95.8 96 97.1 101.12 100.3 109.62 107.5 107.2 107.2
27/11/2021 17:31:21 90.83 91.42 103.11 95.8 96 97.1 101.98 102.17 109.62 107.5 107.2 107.2
27/11/2021 17:31:22 90.19 90.98 103.11 95.8 96 97.1 101 101.79 109.62 107.5 107.2 107.2
27/11/2021 17:31:23 90.83 91.34 103.11 95.7 96 97.1 104.75 103.99 109.62 107.5 107.2 107.2
27/11/2021 17:31:24 93.64 93.48 103.11 95.7 96 97.1 99.06 104.19 109.62 107.5 107.2 107.2
27/11/2021 17:31:25 91.95 94.25 103.11 95.7 95.9 97.1 100.45 101.34 109.62 107.5 107.2 107.2
27/11/2021 17:31:26 91.45 92.32 103.11 95.7 95.9 97.1 102.53 102.63 109.62 107.5 107.2 107.2
27/11/2021 17:31:27 89.48 91.75 103.11 95.7 95.9 97.1 95.83 102.62 109.62 107.5 107.2 107.2
27/11/2021 17:31:28 90.92 90.94 103.11 95.7 95.9 97.1 105.03 103.85 109.62 107.5 107.2 107.2
27/11/2021 17:31:29 85.79 90.78 103.11 95.7 95.9 97.1 96.32 103.64 108.25 107.5 107.2 107.2
27/11/2021 17:31:30 88.63 88.99 103.11 95.7 95.9 97.1 88.21 100.08 108.25 107.5 107.2 107.2
27/11/2021 17:31:31 88.16 88.89 103.11 95.7 95.9 97.1 88.54 96.28 107.04 107.5 107.2 107.2
27/11/2021 17:31:32 86 88.57 103.11 95.6 95.9 97.1 86.67 93.21 107.04 107.5 107.2 107.2
27/11/2021 17:31:33 86.62 87.62 103.11 95.6 95.9 97.1 86.16 90.38 106.94 107.4 107.2 107.2
27/11/2021 17:31:34 90.44 89.52 103.11 95.6 95.9 97.1 95.94 95.32 106.94 107.4 107.2 107.2
27/11/2021 17:31:35 89.21 89.49 103.11 95.6 95.9 97.1 102.1 100.55 106.94 107.4 107.2 107.2
27/11/2021 17:31:36 90.82 90.38 103.11 95.6 95.9 97.1 101.87 101.57 106.94 107.4 107.2 107.2
27/11/2021 17:31:37 91.44 91.58 100.13 95.6 95.9 97.1 99.52 101.57 106.78 107.4 107.2 107.2
27/11/2021 17:31:38 87.6 90.71 97.76 95.6 95.9 97.1 94.76 100.13 106.56 107.4 107.2 107.2
27/11/2021 17:31:39 87.56 89.18 96.05 95.6 95.9 97.1 93.27 97.47 106.56 107.4 107.2 107.2
27/11/2021 17:31:40 87.76 88.06 95.11 95.5 95.9 97.1 92.32 95.33 106.56 107.4 107.2 107.2
27/11/2021 17:31:41 87.55 88.05 94.25 95.5 95.9 97.1 92.6 93.89 106.56 107.4 107.2 107.2
27/11/2021 17:31:42 89.37 88.95 94.25 95.5 95.9 97.1 93.57 93.47 106.56 107.3 107.2 107.2
27/11/2021 17:31:43 89.78 89.68 94.25 95.5 95.9 97.1 98.96 98.64 106.56 107.3 107.2 107.2
27/11/2021 17:31:44 93.98 92.7 94.25 95.4 95.9 97.1 101.2 100.36 104.19 107.3 107.2 107.2
27/11/2021 17:31:45 94.74 94.56 94.56 95.4 95.9 97.1 101.46 101.8 104.19 107.3 107.2 107.2
27/11/2021 17:31:46 93.27 94.21 94.56 95.4 95.9 97.1 101.01 101.71 104.19 107.3 107.2 107.2
27/11/2021 17:31:47 95.41 95.2 95.2 95.4 95.9 97.1 101.54 101.94 104.19 107.3 107.2 107.2
27/11/2021 17:31:48 91.11 94.58 95.2 95.4 95.9 97.1 101.52 101.82 104.19 107.3 107.2 107.2
27/11/2021 17:31:49 92.63 92.89 95.2 95.4 95.9 97.1 103.28 103.05 104.19 107.2 107.1 107.2
27/11/2021 17:31:50 93.89 93.84 95.2 95.4 95.9 97.1 102.85 103.23 104.19 107.2 107.1 107.2
27/11/2021 17:31:51 90.31 93.67 95.2 95.4 95.9 97.1 106.4 106.01 106.01 107.2 107.1 107.2
27/11/2021 17:31:52 90.71 91.39 95.2 95.3 95.9 97.1 101.59 104.69 106.01 107.2 107.1 107.2
27/11/2021 17:31:53 91.39 91.55 95.2 95.3 95.9 97.1 103.23 103.36 106.01 107.2 107.1 107.2
27/11/2021 17:31:54 91.96 92.25 95.2 95.3 95.9 97.1 103.87 103.91 106.01 107.2 107.1 107.2
27/11/2021 17:31:55 93.39 93.19 95.2 95.3 95.9 97.1 106.69 105.86 106.01 107.2 107.1 107.2
27/11/2021 17:31:56 91.5 92.71 95.2 95.3 95.8 97.1 104.92 105.81 106.01 107.2 107.1 107.2
27/11/2021 17:31:57 91.54 92.08 95.2 95.3 95.8 97.1 104.84 105.57 106.01 107.2 107.1 107.2
27/11/2021 17:31:58 90.38 91.97 95.2 95.3 95.8 97.1 103.68 105.95 106.01 107.2 107.1 107.2
27/11/2021 17:31:59 91.16 91.2 95.2 95.3 95.8 97.1 93.78 104.05 106.01 107.2 107.1 107.2
27/11/2021 17:32:00 86.86 91.24 95.2 95.3 95.8 97.1 87.16 100.39 106.01 107.2 107.1 107.2
27/11/2021 17:32:01 83.66 88.93 95.2 95.3 95.8 97.1 83.98 96.46 106.01 107.1 107.1 107.2
27/11/2021 17:32:02 81.74 86.54 95.2 95.3 95.8 97.1 82.36 92.63 106.01 107.1 107.1 107.2
27/11/2021 17:32:03 88.39 87.69 95.2 95.2 95.8 97.1 87.81 89.05 106.01 107.1 107.1 107.2
27/11/2021 17:32:04 86.17 87.82 95.2 95.1 95.8 97.1 86.91 88.58 106.01 107.1 107.1 107.2
27/11/2021 17:32:05 89.16 88.71 95.2 95.1 95.8 97.1 89 88.89 106.01 107.1 107.1 107.2
27/11/2021 17:32:06 97.45 96.96 96.96 95.1 95.8 97.1 95.93 95.43 106.01 107 107.1 107.2
27/11/2021 17:32:07 98.94 99.31 99.31 95.2 95.8 97.1 99.13 98.8 106.01 107 107.1 107.2
27/11/2021 17:32:08 94.5 98.41 99.31 95.2 95.8 97.1 104 102.7 106.01 107 107.1 107.2
27/11/2021 17:32:09 97.98 97.79 99.31 95.2 95.8 97.1 103.13 103.59 106.01 107 107.1 107.2
27/11/2021 17:32:10 94.84 97.84 99.31 95.2 95.8 97.1 103.71 103.59 106.01 107 107.1 107.2
27/11/2021 17:32:11 95.91 96.59 99.31 95.2 95.8 97.1 102.63 103.43 106.01 107 107.1 107.2
27/11/2021 17:32:12 97.57 97.56 99.31 95.2 95.8 97.1 103.12 104.03 106.01 107 107.1 107.2
27/11/2021 17:32:13 94.74 97.18 99.31 95.2 95.8 97.1 102.86 103.54 106.01 107 107.1 107.2
27/11/2021 17:32:14 96.27 96.48 99.31 95.2 95.8 97.1 102.46 103.05 106.01 106.9 107 107.2
27/11/2021 17:32:15 95.37 96.38 99.31 95.2 95.8 97.1 102.89 103.14 106.01 106.9 107 107.2
27/11/2021 17:32:16 93.65 95.85 99.31 95.2 95.8 97.1 102.6 103.57 106.01 106.9 107 107.2
27/11/2021 17:32:17 94.53 95.06 99.31 95.2 95.8 97 103.79 103.58 106.01 106.9 107 107.2
27/11/2021 17:32:18 95.22 94.97 99.31 95.2 95.8 97 104.3 104.11 106.01 106.9 107 107.2
27/11/2021 17:32:19 94.64 95.01 99.31 95.2 95.8 97 104.17 104.7 106.01 106.9 107 107.2
27/11/2021 17:32:20 91.96 94.79 99.31 95.2 95.8 97 102.69 104.05 106.01 106.9 107 107.2
27/11/2021 17:32:21 93.89 93.96 99.31 95.2 95.8 97 101.79 103.62 105.95 106.9 107 107.2
27/11/2021 17:32:22 94.82 94.74 99.31 95.2 95.8 97 101.94 103.33 105.95 106.9 107 107.2
27/11/2021 17:32:23 93.9 94.74 99.31 95.2 95.8 97 104.07 103.75 105.95 106.9 107 107.2
27/11/2021 17:32:24 93.31 94.28 99.31 95.2 95.8 97 101.57 103.3 105.95 106.8 107 107.2
27/11/2021 17:32:25 93.62 93.77 99.31 95.2 95.8 97 102.06 102.72 105.95 106.8 107 107.2
27/11/2021 17:32:26 94.28 94.29 99.31 95.2 95.8 97 101.53 102.63 105.95 106.8 107 107.2
27/11/2021 17:32:27 95.27 95.24 99.31 95.2 95.8 97 103.61 103.29 105.95 106.8 107 107.2
27/11/2021 17:32:28 95.18 95.14 99.31 95.2 95.8 97 102.72 103.28 104.7 106.8 107 107.2
27/11/2021 17:32:29 95.12 95.21 99.31 95.2 95.8 97 103.37 103.63 104.7 106.8 107 107.2
27/11/2021 17:32:30 96.01 95.79 99.31 95.2 95.8 97 104.09 103.97 104.7 106.8 107 107.2
27/11/2021 17:32:31 94.91 95.76 99.31 95.2 95.8 97 102.74 103.99 104.7 106.7 107 107.2
27/11/2021 17:32:32 96.33 95.98 99.31 95.2 95.8 97 103.01 104.21 104.7 106.7 107 107.2
27/11/2021 17:32:33 97.22 96.98 99.31 95.2 95.8 97 102.28 103.39 104.7 106.7 107 107.2
27/11/2021 17:32:34 98.35 97.89 99.31 95.2 95.8 97 101.44 102.38 104.7 106.7 107 107.2
27/11/2021 17:32:35 95.71 98.01 99.31 95.2 95.8 97 103.55 103.71 104.7 106.7 107 107.2
27/11/2021 17:32:36 96.22 96.83 99.31 95.2 95.8 97 100.07 102.71 104.7 106.7 107 107.2
27/11/2021 17:32:37 95.47 96.84 98.41 95.2 95.8 97 101.29 102.01 104.7 106.7 107 107.2
27/11/2021 17:32:38 95.68 96.28 98.01 95.2 95.8 97 102.85 102.63 104.7 106.7 107 107.2
27/11/2021 17:32:39 92.07 95.48 98.01 95.2 95.8 97 98.43 102.09 104.7 106.6 106.9 107.2
27/11/2021 17:32:40 97.07 96.56 98.01 95.2 95.8 97 103.28 102.66 104.7 106.6 106.9 107.2
27/11/2021 17:32:41 97.43 97.45 98.01 95.2 95.8 97 102.6 102.97 104.7 106.6 106.9 107.2
27/11/2021 17:32:42 96.54 96.99 98.01 95.2 95.8 97 101.51 102.96 104.7 106.6 106.9 107.2
27/11/2021 17:32:43 98.75 98.22 98.22 95.2 95.8 97 103.64 103.22 104.7 106.6 106.9 107.2
27/11/2021 17:32:44 96.11 98.43 98.43 95.2 95.8 97 102.76 103.21 104.7 106.6 106.9 107.2
27/11/2021 17:32:45 94.43 96.81 98.43 95.2 95.8 97 102.05 103.15 104.7 106.6 106.9 107.2
27/11/2021 17:32:46 94.78 95.82 98.43 95.2 95.8 97 102.84 103.36 104.7 106.5 106.9 107.2
27/11/2021 17:32:47 95.51 95.77 98.43 95.2 95.8 97 100.95 102.71 104.7 106.5 106.9 107.2
27/11/2021 17:32:48 95.79 95.93 98.43 95.2 95.8 97 101.67 102.33 104.7 106.5 106.9 107.2
27/11/2021 17:32:49 95.53 95.74 98.43 95.2 95.8 97 102.11 102.6 104.21 106.5 106.9 107.2
27/11/2021 17:32:50 94.68 95.94 98.43 95.2 95.8 97 104.03 103.29 104.21 106.5 106.9 107.2
27/11/2021 17:32:51 94 94.82 98.43 95.2 95.8 97 102.3 103.3 104.21 106.5 106.9 107.2
27/11/2021 17:32:52 97.92 97.06 98.43 95.2 95.8 97 103.52 103.86 104.21 106.5 106.9 107.2
27/11/2021 17:32:53 96.6 97.28 98.43 95.2 95.8 97 103.68 103.72 104.21 106.4 106.9 107.2
27/11/2021 17:32:54 98.57 98.46 98.46 95.2 95.8 97 103.67 103.82 104.21 106.4 106.9 107.2
27/11/2021 17:32:55 97.29 97.87 98.46 95.2 95.8 97 103.16 103.78 104.21 106.4 106.9 107.2
27/11/2021 17:32:56 99.59 98.98 98.98 95.3 95.8 97 103.16 103.6 104.21 106.4 106.9 107.2
27/11/2021 17:32:57 100.82 100.19 100.19 95.3 95.8 97 103.51 103.69 104.21 106.4 106.9 107.2
27/11/2021 17:32:58 100.61 100.62 100.62 95.3 95.8 97 104.16 104.1 104.21 106.4 106.9 107.2
27/11/2021 17:32:59 99.56 100.41 100.62 95.3 95.8 97 103.89 104.25 104.25 106.4 106.9 107.2
27/11/2021 17:33:00 99.21 99.89 100.62 95.4 95.8 97 103.98 104.14 104.25 106.4 106.9 107.2
27/11/2021 17:33:01 100.2 101.03 101.03 95.4 95.8 97 102.85 104.22 104.25 106.4 106.9 107.2
27/11/2021 17:33:02 101.3 101.07 101.07 95.4 95.8 97 102.83 103.32 104.25 106.3 106.9 107.2
27/11/2021 17:33:03 97.04 101.06 101.07 95.4 95.8 97 104.51 104.51 104.51 106.3 106.9 107.2
27/11/2021 17:33:04 94.74 99 101.07 95.4 95.8 97 101.36 104.24 104.51 106.3 106.8 107.2
27/11/2021 17:33:05 96.8 97.43 101.07 95.4 95.8 97 101.41 103.22 104.51 106.3 106.8 107.2
27/11/2021 17:33:06 94.96 96.89 101.07 95.4 95.8 97 100.97 101.89 104.51 106.3 106.8 107.2
27/11/2021 17:33:07 94.52 95.8 101.07 95.4 95.8 97 103.62 103.22 104.51 106.3 106.8 107.2
27/11/2021 17:33:08 96.57 96.06 101.07 95.4 95.8 97 103.19 103.48 104.51 106.2 106.8 107.2
27/11/2021 17:33:09 94.85 96.23 101.07 95.4 95.8 97 103.97 104.22 104.51 106.2 106.8 107.2
27/11/2021 17:33:10 96.79 96.55 101.07 95.4 95.8 97 104.08 104.12 104.51 106.2 106.8 107.2
27/11/2021 17:33:11 94.61 96.09 101.07 95.4 95.8 97 102.28 104.54 104.54 106.2 106.8 107.2
27/11/2021 17:33:12 95.74 95.74 101.07 95.4 95.8 97 102.67 103.63 104.54 106.2 106.8 107.2
27/11/2021 17:33:13 98.81 97.91 101.07 95.4 95.8 97 104.02 103.51 104.54 106.2 106.8 107.2
27/11/2021 17:33:14 95.37 98.07 101.07 95.4 95.8 97 102.58 103.4 104.54 106.2 106.8 107.2
27/11/2021 17:33:15 94.5 96.53 101.07 95.4 95.8 97 103.11 103.93 104.54 106.1 106.8 107.2
27/11/2021 17:33:16 96.92 96.91 101.07 95.4 95.8 97 102.24 103.32 104.54 106.1 106.8 107.2
27/11/2021 17:33:17 96.31 96.87 101.07 95.4 95.8 97 102.07 102.81 104.54 106.1 106.8 107.2
27/11/2021 17:33:18 94.51 96.41 101.07 95.4 95.8 97 103.62 103.43 104.54 106.1 106.8 107.2
27/11/2021 17:33:19 96.02 96.01 101.07 95.4 95.8 97 102.62 103.8 104.54 106.1 106.8 107.2
27/11/2021 17:33:20 96.23 96.38 101.07 95.4 95.8 97 103.94 103.6 104.54 106.1 106.8 107.2
27/11/2021 17:33:21 95.27 96.08 101.07 95.4 95.8 97 102.97 103.83 104.54 106.1 106.8 107.2
27/11/2021 17:33:22 96.74 96.43 101.07 95.4 95.8 97 103.22 103.72 104.54 106.1 106.8 107.2
27/11/2021 17:33:23 93.17 96.39 101.07 95.4 95.8 97 104.27 104.12 104.54 106.1 106.8 107.2
27/11/2021 17:33:24 94.92 94.96 101.07 95.4 95.8 97 102.25 103.83 104.54 106 106.8 107.2
27/11/2021 17:33:25 95.75 95.41 101.07 95.4 95.8 97 101.89 103.32 104.54 106 106.8 107.2
27/11/2021 17:33:26 93 95.48 101.07 95.4 95.8 97 102.74 103.23 104.54 106 106.8 107.2
27/11/2021 17:33:27 98.16 97.75 101.07 95.4 95.8 97 102.42 102.67 104.54 106 106.8 107.2
27/11/2021 17:33:28 99.39 99.47 101.07 95.4 95.8 97 103.21 103.36 104.54 105.9 106.7 107.2
27/11/2021 17:33:29 96.67 98.52 101.07 95.4 95.8 97 101.58 103.1 104.54 105.9 106.7 107.2
27/11/2021 17:33:30 95.71 97.45 101.07 95.4 95.8 97 103.62 103.09 104.54 105.9 106.7 107.2
27/11/2021 17:33:31 93.62 96.05 101.07 95.4 95.8 97 101.62 103.17 104.54 105.9 106.7 107.2
27/11/2021 17:33:32 93.71 94.67 101.06 95.4 95.8 97 103.29 103.38 104.54 105.9 106.7 107.2
27/11/2021 17:33:33 95.43 95.39 99.47 95.4 95.8 97 104.64 104.09 104.54 105.9 106.7 107.2
27/11/2021 17:33:34 98.18 97.82 99.47 95.4 95.8 97 102.37 104.26 104.54 105.9 106.7 107.2
27/11/2021 17:33:35 96.5 97.92 99.47 95.4 95.8 97 102.66 103.82 104.54 105.8 106.7 107.2
27/11/2021 17:33:36 95.88 97.1 99.47 95.4 95.8 97 102.49 103.12 104.54 105.8 106.7 107.2
27/11/2021 17:33:37 98.84 98.49 99.47 95.4 95.8 97 103.23 103.41 104.54 105.8 106.7 107.2
27/11/2021 17:33:38 96.97 98.08 99.47 95.4 95.8 97 102.43 103.63 104.54 105.8 106.7 107.2
27/11/2021 17:33:39 98.06 97.97 99.47 95.4 95.8 97 102.36 103.04 104.54 105.8 106.7 107.2
27/11/2021 17:33:40 97.73 98.26 99.47 95.5 95.8 97 103.13 103.04 104.54 105.8 106.7 107.2
27/11/2021 17:33:41 95.11 97.65 99.47 95.5 95.8 97 101.7 103.03 104.26 105.8 106.7 107.2
27/11/2021 17:33:42 94.86 96.22 99.47 95.5 95.8 97 101.61 103.09 104.26 105.7 106.7 107.2
27/11/2021 17:33:43 94.35 95.43 99.47 95.5 95.8 97 104.32 103.4 104.26 105.7 106.7 107.2
27/11/2021 17:33:44 95.25 95.17 99.47 95.5 95.8 97 103 103.4 104.26 105.7 106.7 107.2
27/11/2021 17:33:45 95.05 96.08 99.47 95.5 95.8 97 103.21 103.64 104.26 105.7 106.7 107.2
27/11/2021 17:33:46 93.6 94.67 99.47 95.5 95.8 97 102.79 103.65 104.26 105.7 106.7 107.2
27/11/2021 17:33:47 97.37 96.47 99.47 95.5 95.8 97 102.93 103.15 104.26 105.7 106.7 107.2
27/11/2021 17:33:48 96.64 96.96 99.47 95.5 95.8 97 102.04 103.34 104.26 105.6 106.7 107.2
27/11/2021 17:33:49 95.87 97.08 99.47 95.5 95.8 97 103.72 103.95 104.26 105.6 106.7 107.2
27/11/2021 17:33:50 95.42 95.87 99.47 95.5 95.8 97 102.93 103.46 104.26 105.6 106.7 107.2
27/11/2021 17:33:51 95.81 96.18 99.47 95.5 95.8 97 102.33 103.19 104.26 105.6 106.7 107.2
27/11/2021 17:33:52 94.11 95.81 99.47 95.5 95.8 97 102.13 103.4 104.26 105.6 106.7 107.2
27/11/2021 17:33:53 90.69 94.81 99.47 95.5 95.8 97 104.68 103.9 104.26 105.6 106.7 107.2
27/11/2021 17:33:54 94.1 93.99 99.47 95.5 95.8 97 103.35 103.81 104.26 105.6 106.6 107.2
27/11/2021 17:33:55 97.97 97.04 99.47 95.5 95.8 97 104.05 104.27 104.27 105.5 106.6 107.2
27/11/2021 17:33:56 97.64 97.57 99.47 95.5 95.8 97 104.94 104.79 104.79 105.5 106.6 107.2
27/11/2021 17:33:57 98.08 97.97 99.47 95.5 95.8 97 101.6 104.62 104.79 105.5 106.6 107.2
27/11/2021 17:33:58 97.62 98.37 98.52 95.5 95.8 97 103.22 103.58 104.79 105.5 106.6 107.2
27/11/2021 17:33:59 94.68 97.8 98.49 95.5 95.8 97 102.36 103.57 104.79 105.5 106.6 107.2
27/11/2021 17:34:00 95.12 95.96 98.49 95.5 95.8 97 103.77 103.57 104.79 105.5 106.6 107.2
27/11/2021 17:34:01 96.39 96.42 98.49 95.5 95.8 97 101.38 103.71 104.79 105.4 106.6 107.2
27/11/2021 17:34:02 96.9 96.93 98.49 95.5 95.8 97 102.12 102.82 104.79 105.4 106.6 107.2
27/11/2021 17:34:03 94.9 96.98 98.49 95.5 95.8 97 103.26 103.11 104.79 105.4 106.6 107.2
27/11/2021 17:34:04 97.31 96.82 98.49 95.5 95.8 97 103.49 103.6 104.79 105.4 106.6 107.2
27/11/2021 17:34:05 90.33 96.63 98.49 95.5 95.8 97 101.91 103.71 104.79 105.4 106.6 107.2
27/11/2021 17:34:06 98.08 97.4 98.49 95.5 95.8 97 104.94 104.26 104.79 105.4 106.6 107.2
27/11/2021 17:34:07 96.52 97.86 98.37 95.6 95.8 97 103.75 104.29 104.79 105.3 106.6 107.2
27/11/2021 17:34:08 95.9 96.62 98.37 95.6 95.8 97 103.7 104.16 104.79 105.3 106.6 107.2
27/11/2021 17:34:09 98.06 97.76 98.37 95.6 95.8 97 103.95 104.5 104.79 105.3 106.6 107.2
27/11/2021 17:34:10 99.76 99.26 99.26 95.6 95.8 97 103.9 104.15 104.79 105.3 106.6 107.2
27/11/2021 17:34:11 101.19 100.71 100.71 95.6 95.9 97 103.54 104.1 104.79 105.3 106.6 107.2
27/11/2021 17:34:12 102.35 101.88 101.88 95.7 95.9 97 105.2 104.72 104.79 105.3 106.6 107.2
27/11/2021 17:34:13 103.33 103.01 103.01 95.8 95.9 97 105.69 105.41 105.41 105.2 106.6 107.2
27/11/2021 17:34:14 98.08 102.72 103.01 95.8 95.9 97 103.35 105.33 105.41 105.2 106.6 107.2
27/11/2021 17:34:15 102.06 101.86 103.01 95.8 95.9 97 104.75 104.99 105.41 105.2 106.6 107.2
27/11/2021 17:34:16 101.15 101.87 103.01 95.9 95.9 97 103.52 104.64 105.41 105.2 106.6 107.2
27/11/2021 17:34:17 100.24 102.28 103.01 95.9 95.9 97 103.21 104.29 105.41 105.2 106.6 107.2
27/11/2021 17:34:18 93.92 100.68 103.01 95.9 95.9 97 102.86 104.3 105.41 105.2 106.6 107.2
27/11/2021 17:34:19 97.33 97.73 103.01 95.9 95.9 97 101.84 103.09 105.41 105.1 106.6 107.2
27/11/2021 17:34:20 96.52 97.67 103.01 95.9 95.9 97 99.84 102.38 105.41 105.1 106.6 107.2
27/11/2021 17:34:21 93.36 96.78 103.01 95.9 95.9 97 102.57 102.67 105.41 105.1 106.6 107.2
27/11/2021 17:34:22 95.93 95.87 103.01 95.9 95.9 97 102.21 103.21 105.41 105.1 106.6 107.2
27/11/2021 17:34:23 95.54 96.17 103.01 95.9 95.9 97 104.77 103.94 105.41 105.1 106.5 107.2
27/11/2021 17:34:24 96.76 96.38 103.01 95.9 95.9 97 103.42 103.96 105.41 105.1 106.5 107.2
27/11/2021 17:34:25 93.35 96.59 103.01 95.9 95.9 97 103.39 104.42 105.41 105.1 106.5 107.2
27/11/2021 17:34:26 95.23 95.15 103.01 95.9 95.9 97 102.18 103.28 105.41 105 106.5 107.2
27/11/2021 17:34:27 96.65 96.22 103.01 95.9 95.9 97 103.11 103.28 105.41 105 106.5 107.2
27/11/2021 17:34:28 95.74 96.11 103.01 95.9 95.9 97 102.49 103.45 105.41 105 106.5 107.2
27/11/2021 17:34:29 95.84 96.26 103.01 95.9 95.9 97 103.6 103.88 105.41 105 106.5 107.2
27/11/2021 17:34:30 94.55 95.75 103.01 95.9 95.9 97 102.87 103.57 105.41 104.9 106.5 107.2
27/11/2021 17:34:31 97.12 96.45 103.01 95.9 95.9 97 102.47 103.14 105.41 104.9 106.5 107.2
27/11/2021 17:34:32 95.89 96.43 103.01 95.9 95.9 97 102.19 103.43 105.41 104.9 106.5 107.2
27/11/2021 17:34:33 96.91 96.82 103.01 95.9 95.9 97 104.69 103.87 105.41 104.9 106.5 107.2
27/11/2021 17:34:34 96.06 96.94 103.01 95.9 95.9 97 102.84 103.63 105.41 104.9 106.5 107.2
27/11/2021 17:34:35 96.37 96.75 103.01 95.9 95.9 97 103.61 104.01 105.41 104.9 106.5 107.2
27/11/2021 17:34:36 96.88 97.77 103.01 95.9 95.9 97 103.73 103.92 105.41 104.8 106.5 107.2
27/11/2021 17:34:37 95.3 96.39 103.01 96 95.9 97 102.79 103.69 105.41 104.8 106.5 107.2
27/11/2021 17:34:38 98.03 97.92 103.01 96 95.9 97 103.35 104 105.41 104.8 106.5 107.2
27/11/2021 17:34:39 97.46 97.59 103.01 96 95.9 97 103.26 103.83 105.41 104.8 106.5 107.2
27/11/2021 17:34:40 95.3 97.83 103.01 96 95.9 97 104 103.88 105.41 104.8 106.5 107.2
27/11/2021 17:34:41 94.98 96.06 103.01 96 95.9 97 102.5 104.16 105.41 104.8 106.5 107.2
27/11/2021 17:34:42 96.35 96.28 103.01 96 95.9 97 102.01 103.46 105.41 104.8 106.5 107.2
27/11/2021 17:34:43 94.08 96.13 102.72 96 95.9 97 103.47 103.22 105.33 104.7 106.5 107.2
27/11/2021 17:34:44 93.61 94.86 102.28 96 95.9 97 103.5 103.68 104.99 104.7 106.5 107.2
27/11/2021 17:34:45 94.84 94.72 102.28 96 95.9 97 102 103.69 104.64 104.7 106.5 107.2
27/11/2021 17:34:46 94.8 94.93 102.28 96 95.9 97 104.92 104.3 104.42 104.7 106.5 107.2
27/11/2021 17:34:47 95.62 95.45 100.68 96 95.9 97 103.33 104.14 104.42 104.6 106.5 107.2
27/11/2021 17:34:48 94.85 95.42 97.92 96 95.9 97 102.85 104.31 104.42 104.6 106.5 107.2
27/11/2021 17:34:49 95.9 95.91 97.92 96 95.9 97 102.35 103.37 104.42 104.6 106.4 107.2
27/11/2021 17:34:50 98.39 97.56 97.92 96 95.9 97 103.57 103.3 104.42 104.6 106.4 107.2
27/11/2021 17:34:51 98.28 98.17 98.17 96 95.9 97 102.42 103.47 104.42 104.5 106.4 107.2
27/11/2021 17:34:52 97.69 98.42 98.42 96 95.9 97 103.12 103.91 104.42 104.5 106.4 107.2
27/11/2021 17:34:53 97.54 97.87 98.42 96 95.9 97 103.62 103.59 104.42 104.5 106.4 107.2
27/11/2021 17:34:54 97.81 98.1 98.42 96 95.9 97 102.54 103.16 104.42 104.5 106.4 107.2
27/11/2021 17:34:55 94.25 97.71 98.42 96 95.9 97 102.11 103.23 104.31 104.4 106.4 107.2
27/11/2021 17:34:56 94.31 95.9 98.42 96 95.9 97 103.47 103.52 104.31 104.4 106.4 107.2
27/11/2021 17:34:57 93.12 95.09 98.42 96 95.9 97 103.2 103.36 104.31 104.4 106.4 107.2
27/11/2021 17:34:58 94.33 94.51 98.42 96 95.9 97 103.45 103.82 104.31 104.4 106.4 107.2
27/11/2021 17:34:59 96.06 95.7 98.42 96 95.9 97 103.54 103.84 104.31 104.4 106.4 107.2
27/11/2021 17:35:00 96.08 96.5 98.42 96 95.9 97 103.54 103.65 104.31 104.4 106.4 107.2
27/11/2021 17:35:01 98.75 97.91 98.42 96 95.9 97 102.32 103.87 104.31 104.3 106.4 107.2
27/11/2021 17:35:02 95.16 97.94 98.42 96 95.9 97 102.36 103.57 104.31 104.3 106.4 107.2
27/11/2021 17:35:03 97.12 97.02 98.42 96.1 95.9 97 104.13 103.63 104.31 104.3 106.4 107.2
27/11/2021 17:35:04 95.84 97.2 98.42 96.1 95.9 97 101.81 103.56 104.31 104.3 106.4 107.2
27/11/2021 17:35:05 95.69 96.39 98.42 96.1 95.9 97 101.27 102.8 104.31 104.3 106.4 107.2
27/11/2021 17:35:06 96.65 96.58 98.42 96.1 95.9 97 102.54 102.82 104.31 104.2 106.4 107.2
27/11/2021 17:35:07 96.09 96.29 98.42 96.1 95.9 97 102.88 102.89 104.31 104.2 106.4 107.2
27/11/2021 17:35:08 97.01 97 98.42 96.1 95.9 97 102.68 103.11 104.31 104.2 106.4 107.2
27/11/2021 17:35:09 96.01 96.51 98.42 96.1 95.9 97 103.69 103.67 104.31 104.2 106.4 107.2
27/11/2021 17:35:10 97.43 97.24 98.42 96.1 95.9 97 104.53 104.25 104.31 104.1 106.4 107.2
27/11/2021 17:35:11 97.09 97.84 98.42 96.1 95.9 97 102.2 104.67 104.67 104.1 106.3 107.2
27/11/2021 17:35:12 95.24 96.84 98.42 96.1 95.9 97 103.26 103.94 104.67 104.1 106.3 107.2
27/11/2021 17:35:13 95.13 96.26 98.42 96.1 95.9 97 103.51 103.4 104.67 104.1 106.3 107.2
27/11/2021 17:35:14 96.53 96.61 98.42 96.1 95.9 97 102.72 103.3 104.67 104.1 106.3 107.2
27/11/2021 17:35:15 95.76 96.57 98.42 96.1 95.9 97 102.43 103.62 104.67 104 106.3 107.2
27/11/2021 17:35:16 97.26 97.51 98.42 96.1 95.9 97 102.65 103.13 104.67 104 106.3 107.2
27/11/2021 17:35:17 96.01 97.01 98.42 96.1 95.9 97 102 102.69 104.67 104 106.3 107.2
27/11/2021 17:35:18 95.11 96.19 98.42 96.1 95.9 97 102.93 102.91 104.67 103.9 106.3 107.2
27/11/2021 17:35:19 93.92 95.56 98.42 96 95.9 97 102.11 103.29 104.67 103.9 106.3 107.2
27/11/2021 17:35:20 96.6 96.24 98.42 96 95.9 97 103.97 103.46 104.67 103.9 106.3 107.2
27/11/2021 17:35:21 95.53 96.38 98.42 96 95.9 97 102.76 103.79 104.67 103.9 106.3 107.2
27/11/2021 17:35:22 94.34 95.63 98.1 96 95.9 97 103.69 103.77 104.67 103.9 106.3 107.2
27/11/2021 17:35:23 93.97 94.85 98.1 96 95.9 97 103.95 103.96 104.67 103.9 106.3 107.2
27/11/2021 17:35:24 90.29 94.42 97.94 96 95.9 97 95.87 103.7 104.67 103.8 106.3 107.2
27/11/2021 17:35:25 86.3 92.13 97.94 96 95.9 97 85.99 100.33 104.67 103.8 106.3 107.2
27/11/2021 17:35:26 90.64 90.83 97.94 96 95.8 97 90.68 96.4 104.67 103.8 106.3 107.2
27/11/2021 17:35:27 90.71 92.05 97.94 96 95.8 97 90.13 93.95 104.67 103.7 106.3 107.2
27/11/2021 17:35:28 95.2 94.11 97.94 96 95.8 97 96.44 95.77 104.67 103.7 106.3 107.2
27/11/2021 17:35:29 97.07 96.19 97.94 96 95.8 97 97.37 97.09 104.67 103.6 106.2 107.2
27/11/2021 17:35:30 99.2 98.65 98.65 96 95.9 97 102.22 101.5 104.67 103.6 106.2 107.2
27/11/2021 17:35:31 97 97.87 98.65 95.9 95.9 97 100.56 101.26 104.67 103.5 106.2 107.2
27/11/2021 17:35:32 95.07 98.01 98.65 95.9 95.9 97 98.85 100.64 104.67 103.5 106.2 107.2
27/11/2021 17:35:33 97.5 97.69 98.65 96 95.9 97 100.99 101.14 104.67 103.5 106.2 107.2
27/11/2021 17:35:34 95.46 97.6 98.65 95.9 95.8 97 96.69 100.43 104.67 103.5 106.2 107.2
27/11/2021 17:35:35 94.93 96.19 98.65 96 95.8 97 96.05 98.3 104.67 103.4 106.2 107.2
27/11/2021 17:35:36 92.4 95.06 98.65 95.9 95.8 97 99.34 99.21 104.67 103.4 106.2 107.2
27/11/2021 17:35:37 90.71 93.53 98.65 95.9 95.8 97 98.51 99.47 104.67 103.3 106.2 107.2
27/11/2021 17:35:38 91.58 92.01 98.65 95.9 95.8 97 95.61 98.66 104.67 103.3 106.2 107.2
27/11/2021 17:35:39 91.84 92.25 98.65 95.9 95.8 97 100.35 100 104.67 103.3 106.2 107.2
27/11/2021 17:35:40 91.12 91.57 98.65 95.9 95.8 97 93.63 99 104.67 103.3 106.2 107.2
27/11/2021 17:35:41 89.67 91.58 98.65 95.9 95.8 97 93.59 96.55 103.96 103.2 106.2 107.2
27/11/2021 17:35:42 89.73 91.56 98.65 95.9 95.8 97 91.28 94.95 103.96 103.2 106.2 107.2
27/11/2021 17:35:43 84.69 89.37 98.65 95.9 95.8 97 85.42 92.57 103.96 103.2 106.2 107.2
27/11/2021 17:35:44 83.66 86.99 98.65 95.9 95.8 97 84.12 89.51 103.96 103.1 106.1 107.2
27/11/2021 17:35:45 87.84 87.93 98.65 95.9 95.8 97 97.19 96.47 103.96 103.1 106.1 107.2
27/11/2021 17:35:46 92.76 91.96 98.65 95.9 95.8 97 102.51 101.18 103.96 103 106.1 107.2
27/11/2021 17:35:47 90.24 90.93 98.65 95.9 95.8 97 100.35 102.41 103.96 103 106.1 107.2
27/11/2021 17:35:48 95.99 95.29 98.65 95.9 95.8 97 103.2 103.09 103.96 103 106.1 107.2
27/11/2021 17:35:49 97.06 96.53 98.65 95.9 95.8 97 102.32 103.11 103.96 102.9 106.1 107.2
27/11/2021 17:35:50 97.38 97.52 98.65 95.9 95.8 97 101.87 102.72 103.96 102.9 106.1 107.2
27/11/2021 17:35:51 95.39 96.78 98.65 95.9 95.8 97 99.71 102.25 103.96 102.9 106.1 107.2
27/11/2021 17:35:52 97.01 96.73 98.65 95.9 95.8 97 102.69 102.01 103.96 102.8 106.1 107.1
27/11/2021 17:35:53 96.43 96.99 98.65 95.9 95.8 97 99.47 101.97 103.7 102.8 106.1 107.1
27/11/2021 17:35:54 100.18 99.86 99.86 95.9 95.8 97 103.05 102.36 103.11 102.8 106.1 107.1
27/11/2021 17:35:55 98.13 98.57 99.86 95.9 95.8 97 102.65 102.73 103.11 102.8 106.1 107.1
27/11/2021 17:35:56 99.94 99.78 99.86 95.9 95.8 97 102.72 102.93 103.11 102.8 106.1 107.1
27/11/2021 17:35:57 96.07 99.27 99.86 95.9 95.8 97 101.46 102.88 103.11 102.7 106.1 107.1
27/11/2021 17:35:58 92.63 97.53 99.86 95.9 95.8 97 101.24 102.26 103.11 102.6 106.1 107.1
27/11/2021 17:35:59 97.92 96.96 99.86 95.9 95.8 97 102.93 102.59 103.11 102.6 106.1 107.1
27/11/2021 17:36:00 98.37 98.3 99.86 96 95.8 97 103.23 103.49 103.49 102.6 106.1 107.1
27/11/2021 17:36:01 92.69 97.7 99.86 95.9 95.8 97 102.51 103.24 103.49 102.6 106.1 107.1
27/11/2021 17:36:02 93.52 95.2 99.86 95.9 95.8 97 101.71 102.56 103.49 102.5 106.1 107.1
27/11/2021 17:36:03 97.1 96.32 99.86 95.9 95.8 97 102.28 102.82 103.49 102.5 106.1 107.1
27/11/2021 17:36:04 94.15 96.34 99.86 95.9 95.8 97 100.63 102.4 103.49 102.5 106.1 107.1
27/11/2021 17:36:05 95.35 95.79 99.86 95.9 95.8 97 101.93 101.79 103.49 102.5 106.1 107.1
27/11/2021 17:36:06 95.45 95.47 99.86 95.8 95.8 97 101.85 102.06 103.49 102.5 106.1 107.1
27/11/2021 17:36:07 94.26 95.53 99.86 95.8 95.8 97 101.42 102.47 103.49 102.4 106.1 107.1
27/11/2021 17:36:08 94.03 94.71 99.86 95.8 95.8 97 101.82 102.1 103.49 102.4 106.1 107.1
27/11/2021 17:36:09 95.5 95.51 99.86 95.8 95.8 97 101.56 102.03 103.49 102.4 106.1 107.1
27/11/2021 17:36:10 94.76 95.4 99.86 95.8 95.8 97 102 102.53 103.49 102.4 106.1 107.1
27/11/2021 17:36:11 96.28 96.1 99.86 95.8 95.8 97 103.18 102.98 103.49 102.4 106.1 107.1
27/11/2021 17:36:12 97.09 96.76 99.86 95.8 95.8 97 101.28 102.63 103.49 102.4 106.1 107.1
27/11/2021 17:36:13 97.79 97.75 99.86 95.9 95.8 97 99.58 101.75 103.49 102.3 106.1 107.1
27/11/2021 17:36:14 95.8 97.6 99.86 95.9 95.8 97 100.92 101.11 103.49 102.3 106.1 107.1
27/11/2021 17:36:15 97.85 98.06 99.86 95.9 95.8 97 100.88 101.08 103.49 102.3 106.1 107.1
27/11/2021 17:36:16 97.08 98.2 99.86 95.9 95.8 97 102.1 102 103.49 102.4 106.1 107.1
27/11/2021 17:36:17 96.7 97.27 99.86 95.9 95.8 97 102.83 102.64 103.49 102.4 106.1 107.1
27/11/2021 17:36:18 97.29 97.98 99.86 95.9 95.8 97 101.03 102.45 103.49 102.4 106 107.1
27/11/2021 17:36:19 97.81 98.17 99.86 96 95.8 97 100.11 101.51 103.49 102.4 106 107.1
27/11/2021 17:36:20 95.86 97.31 99.86 96 95.8 97 101.22 101.16 103.49 102.4 106 107.1
27/11/2021 17:36:21 95.58 96.37 99.86 96 95.8 97 102 101.91 103.49 102.4 106 107.1
27/11/2021 17:36:22 96.94 96.73 99.86 96 95.8 97 101.79 102.39 103.49 102.4 106 107.1
27/11/2021 17:36:23 101.42 100.89 100.89 96 95.9 97 105.4 104.6 104.6 102.4 106 107.1
27/11/2021 17:36:24 101.62 101.67 101.67 96.1 95.9 97 104.38 104.79 104.79 102.4 106 107.1
27/11/2021 17:36:25 102.25 102.46 102.46 96.1 95.9 97 103.35 104.36 104.79 102.4 106 107.1
27/11/2021 17:36:26 100.89 101.88 102.46 96.2 95.9 97 101.9 103.62 104.79 102.4 106 107.1
27/11/2021 17:36:27 102.32 102.24 102.46 96.2 95.9 97 102.41 103.12 104.79 102.4 106 107.1
27/11/2021 17:36:28 101.95 102.91 102.91 96.3 95.9 97 102.41 103.11 104.79 102.4 106 107.1
27/11/2021 17:36:29 98.94 101.57 102.91 96.3 95.9 97 104.13 104.09 104.79 102.4 106 107.1
27/11/2021 17:36:30 100.1 100.42 102.91 96.3 95.9 97 102.82 103.31 104.79 102.4 106 107.1
27/11/2021 17:36:31 98.24 100.32 102.91 96.4 95.9 97 102.92 103.45 104.79 102.5 106 107.1
27/11/2021 17:36:32 98.29 98.93 102.91 96.4 95.9 97 102.76 103.21 104.79 102.5 106 107.1
27/11/2021 17:36:33 96.76 99.06 102.91 96.4 95.9 97 102.02 103.35 104.79 102.5 106 107.1
27/11/2021 17:36:34 97.73 98.02 102.91 96.4 96 97 104.44 103.92 104.79 102.5 106 107.1
27/11/2021 17:36:35 102.24 101.66 102.91 96.5 96 97 103.5 104.03 104.79 102.5 106 107.1
27/11/2021 17:36:36 104.88 103.92 103.92 96.6 96 97 105.78 105.21 105.21 102.5 106 107.1
27/11/2021 17:36:37 102.19 104.14 104.14 96.6 96 97 104.63 105.55 105.55 102.5 106 107.1
27/11/2021 17:36:38 99.1 102.62 104.14 96.6 96 97 102.51 104.53 105.55 102.6 106 107.1
27/11/2021 17:36:39 104.3 103.55 104.14 96.7 96 97 105.66 104.95 105.55 102.6 106 107.1
27/11/2021 17:36:40 104.35 104.56 104.56 96.8 96.1 97 106.09 105.84 105.84 102.6 106 107.1
27/11/2021 17:36:41 104 104.64 104.64 96.9 96.1 97 105.48 106.16 106.16 102.6 106 107.1
27/11/2021 17:36:42 101.63 103.62 104.64 96.9 96.1 97 104.18 105.52 106.16 102.7 106 107.1
27/11/2021 17:36:43 100.43 103.15 104.64 96.9 96.1 97 103.52 104.96 106.16 102.7 106 107.1
27/11/2021 17:36:44 98.51 101.38 104.64 96.9 96.1 97 102.48 103.99 106.16 102.7 106 107.1
27/11/2021 17:36:45 104.18 104.02 104.64 97 96.1 97 105.06 105.11 106.16 102.7 106 107.1
27/11/2021 17:36:46 102.86 105.07 105.07 97.1 96.2 97 105.2 106.35 106.35 102.7 106 107.1
27/11/2021 17:36:47 98.09 102.92 105.07 97.1 96.2 97 103.08 104.69 106.35 102.7 106 107.1
27/11/2021 17:36:48 99.04 100.59 105.07 97.1 96.2 97 101.66 103.82 106.35 102.7 106 107.1
27/11/2021 17:36:49 98.61 99.53 105.07 97.1 96.2 97 101.08 102.8 106.35 102.7 106 107.1
27/11/2021 17:36:50 96.54 99 105.07 97.1 96.2 97 103.16 102.6 106.35 102.7 106 107.1
27/11/2021 17:36:51 94.41 97.52 105.07 97.1 96.2 97 101.39 102.57 106.35 102.7 106 107.1
27/11/2021 17:36:52 92.22 95.7 105.07 97.1 96.2 97 102.61 102.52 106.35 102.7 105.9 107.1
27/11/2021 17:36:53 92.65 94.04 105.07 97.1 96.2 97 102.1 102.67 106.35 102.7 105.9 107.1
27/11/2021 17:36:54 94.53 94.11 105.07 97.1 96.2 97 101.38 102.26 106.35 102.7 105.9 107.1
27/11/2021 17:36:55 95.56 95.11 105.07 97.1 96.2 97 101.76 102.16 106.35 102.6 105.9 107.1
27/11/2021 17:36:56 96.74 96.34 105.07 97.1 96.2 97 101.77 102.19 106.35 102.6 105.9 107.1
27/11/2021 17:36:57 96.46 96.53 105.07 97.1 96.2 97 102.27 102.22 106.35 102.6 105.9 107.1
27/11/2021 17:36:58 95.35 96.56 105.07 97.2 96.2 97 102.16 102.76 106.35 102.6 105.9 107.1
27/11/2021 17:36:59 98.34 97.82 105.07 97.2 96.2 97 101.95 102.55 106.35 102.6 105.9 107.1
27/11/2021 17:37:00 97.55 98.06 105.07 97.2 96.2 97 103.85 103.22 106.35 102.6 105.9 107.1
27/11/2021 17:37:01 96.67 98.91 105.07 97.2 96.2 97 102.32 103.31 106.35 102.7 105.9 107.1
27/11/2021 17:37:02 97.3 97.36 105.07 97.2 96.2 97 102.55 103.06 106.35 102.7 105.9 107.1
27/11/2021 17:37:03 95.98 97.31 105.07 97.2 96.2 97 103.79 103.39 106.35 102.7 105.9 107.1
27/11/2021 17:37:04 96.09 96.84 105.07 97.2 96.2 97 102.89 103.4 106.35 102.7 105.9 107.1
27/11/2021 17:37:05 96.51 96.54 105.07 97.2 96.2 97 103.12 103.66 106.35 102.7 105.9 107.1
27/11/2021 17:37:06 99.07 98.54 105.07 97.2 96.2 97 103.12 103.31 106.35 102.7 105.9 107.1
27/11/2021 17:37:07 97 98.66 105.07 97.2 96.2 97 102.31 103.17 106.35 102.7 105.9 107.1
27/11/2021 17:37:08 99.65 99.16 105.07 97.3 96.2 97 103.19 103.16 106.35 102.7 105.9 107.1
27/11/2021 17:37:09 95.66 99.16 105.07 97.2 96.2 97 103.42 103.8 106.35 102.7 105.9 107.1
27/11/2021 17:37:10 95.64 97.18 105.07 97.2 96.2 97 99.62 103.35 106.35 102.7 105.9 107.1
27/11/2021 17:37:11 98.54 98.1 105.07 97.3 96.2 97 103.43 103.09 106.35 102.7 105.9 107.1
27/11/2021 17:37:12 94.43 97.93 105.07 97.2 96.2 97 101.85 103.1 106.35 102.7 105.9 107.1
27/11/2021 17:37:13 97.09 97.13 105.07 97.3 96.2 97 103.93 103.48 106.35 102.7 105.9 107.1
27/11/2021 17:37:14 95.98 96.57 105.07 97.3 96.2 97 102.45 103.48 106.35 102.7 105.9 107.1
27/11/2021 17:37:15 101.11 99.96 105.07 97.3 96.2 97 103.67 103.45 106.35 102.7 105.9 107.1
27/11/2021 17:37:16 101.04 101.04 102.92 97.3 96.2 97 104.38 104.15 104.69 102.7 105.9 107.1
27/11/2021 17:37:17 99.68 101.28 101.28 97.3 96.2 97 103.24 104.12 104.15 102.7 105.9 107.1
27/11/2021 17:37:18 97.33 99.79 101.28 97.3 96.2 97 102.2 103.65 104.15 102.7 105.8 107.1
27/11/2021 17:37:19 98.91 98.9 101.28 97.3 96.2 97 104.05 103.74 104.15 102.7 105.8 107.1
27/11/2021 17:37:20 100.68 100.89 101.28 97.4 96.2 97.1 103.81 104.4 104.4 102.7 105.8 107.1
27/11/2021 17:37:21 98.77 99.47 101.28 97.4 96.2 97.1 103.71 103.84 104.4 102.7 105.8 107.1
27/11/2021 17:37:22 97.18 99.14 101.28 97.4 96.2 97.1 103.08 103.65 104.4 102.7 105.8 107.1
27/11/2021 17:37:23 101.34 100.82 101.28 97.4 96.2 97.1 103.72 103.73 104.4 102.7 105.8 107.1
27/11/2021 17:37:24 101.93 101.68 101.68 97.5 96.2 97.1 103.81 104.09 104.4 102.7 105.8 107.1
27/11/2021 17:37:25 98.69 101.79 101.79 97.5 96.3 97.1 99.44 103.74 104.4 102.7 105.8 107.1
27/11/2021 17:37:26 101.97 101.71 101.79 97.5 96.3 97.1 102.09 102.34 104.4 102.7 105.8 107.1
27/11/2021 17:37:27 102.48 102.13 102.13 97.5 96.3 97.1 102.41 102.23 104.4 102.7 105.8 107.1
27/11/2021 17:37:28 100.5 102.17 102.17 97.6 96.3 97.1 104.06 103.66 104.4 102.7 105.8 107.1
27/11/2021 17:37:29 99.29 101.15 102.17 97.6 96.3 97.1 101.59 103.63 104.4 102.7 105.8 107.1
27/11/2021 17:37:30 98.58 99.76 102.17 97.6 96.3 97.1 102.51 102.75 104.4 102.7 105.8 107.1
27/11/2021 17:37:31 97.16 99.03 102.17 97.6 96.3 97.1 102.38 102.84 104.4 102.7 105.8 107.1
27/11/2021 17:37:32 97.21 98.65 102.17 97.6 96.3 97.1 102.6 103.13 104.4 102.7 105.8 107.1
27/11/2021 17:37:33 99.43 98.85 102.17 97.6 96.3 97.1 103.44 103.26 104.4 102.7 105.8 107.1
27/11/2021 17:37:34 97.27 98.88 102.17 97.6 96.3 97.1 103.03 104.02 104.4 102.7 105.8 107.1
27/11/2021 17:37:35 97.08 98.12 102.17 97.6 96.3 97.1 101.92 102.87 104.4 102.7 105.8 107.1
27/11/2021 17:37:36 98.74 99.02 102.17 97.6 96.3 97.1 103.28 103.37 104.4 102.7 105.8 107.1
27/11/2021 17:37:37 100.19 99.88 102.17 97.6 96.3 97.1 103.58 103.42 104.4 102.8 105.8 107.1
27/11/2021 17:37:38 97.51 99.42 102.17 97.6 96.3 97.1 102.94 103.3 104.4 102.8 105.8 107.1
27/11/2021 17:37:39 95.99 98.68 102.17 97.6 96.3 97.1 102.79 103.21 104.4 102.8 105.8 107.1
27/11/2021 17:37:40 100.33 99.29 102.17 97.6 96.3 97.1 103.95 103.87 104.4 102.8 105.8 107.1
27/11/2021 17:37:41 97.24 99.64 102.17 97.6 96.3 97.1 102.76 104.05 104.4 102.8 105.8 107.1
27/11/2021 17:37:42 99.78 99.31 102.17 97.7 96.3 97.1 103.85 103.61 104.4 102.8 105.8 107.1
27/11/2021 17:37:43 99.76 99.83 102.17 97.7 96.3 97.1 103.19 103.55 104.4 102.8 105.8 107.1
27/11/2021 17:37:44 99.72 99.96 102.17 97.7 96.4 97.1 102.75 103.47 104.4 102.8 105.8 107.1
27/11/2021 17:37:45 102.75 102.62 102.62 97.7 96.4 97.1 105.75 105.25 105.25 102.8 105.8 107.1
27/11/2021 17:37:46 99.59 101.33 102.62 97.7 96.4 97.1 102.77 104.64 105.25 102.8 105.8 107.1
27/11/2021 17:37:47 98.33 100.47 102.62 97.7 96.4 97.1 102.88 104.18 105.25 102.8 105.8 107.1
27/11/2021 17:37:48 98.04 99.88 102.62 97.7 96.4 97.1 102.19 103.47 105.25 102.8 105.7 107.1
27/11/2021 17:37:49 98.22 98.61 102.62 97.8 96.4 97.1 102.17 102.63 105.25 102.8 105.7 107.1
27/11/2021 17:37:50 99.98 99.36 102.62 97.8 96.4 97.1 103.06 102.89 105.25 102.8 105.7 107.1
27/11/2021 17:37:51 98.22 99.33 102.62 97.8 96.4 97.1 103.86 103.71 105.25 102.8 105.7 107.1
27/11/2021 17:37:52 97.12 98.88 102.62 97.8 96.4 97.1 101.49 103.88 105.25 102.8 105.7 107.1
27/11/2021 17:37:53 97.74 97.91 102.62 97.8 96.4 97.1 102.23 102.68 105.25 102.8 105.7 107.1
27/11/2021 17:37:54 99 98.73 102.62 97.8 96.4 97.1 103 102.93 105.25 102.8 105.7 107.1
27/11/2021 17:37:55 94.54 98.67 102.62 97.8 96.4 97.1 102.4 102.96 105.25 102.8 105.7 107.1
27/11/2021 17:37:56 98.74 98.2 102.62 97.8 96.4 97.1 103.4 103.33 105.25 102.8 105.7 107.1
27/11/2021 17:37:57 97.83 98.13 102.62 97.8 96.4 97.1 103.58 104.02 105.25 102.8 105.7 107.1
27/11/2021 17:37:58 101.43 100.46 102.62 97.8 96.4 97.1 103.77 103.75 105.25 102.8 105.7 107.1
27/11/2021 17:37:59 99.74 100.6 102.62 97.8 96.4 97.1 103.3 103.83 105.25 102.8 105.7 107.1
27/11/2021 17:38:00 97.71 100.05 102.62 97.8 96.4 97.1 102.18 103.54 105.25 102.8 105.7 107.1
27/11/2021 17:38:01 97.86 98.97 102.62 97.7 96.4 97.1 103 103.16 105.25 102.8 105.7 107.1
27/11/2021 17:38:02 95.29 98.41 102.62 97.7 96.4 97.1 101.93 103.09 105.25 102.8 105.7 107.1
27/11/2021 17:38:03 93.13 96.5 102.62 97.7 96.4 97.1 103.16 103.4 105.25 102.8 105.7 107.1
27/11/2021 17:38:04 93.84 94.79 102.62 97.7 96.4 97.1 102.66 103.25 105.25 102.8 105.7 107.1
27/11/2021 17:38:05 94.38 95.06 102.62 97.7 96.4 97.1 102.05 102.74 105.25 102.8 105.7 107.1
27/11/2021 17:38:06 97.69 96.93 102.62 97.7 96.4 97.1 101.99 102.4 105.25 102.8 105.7 107.1
27/11/2021 17:38:07 94.34 96.95 102.62 97.7 96.4 97.1 101.41 102.62 105.25 102.8 105.7 107.1
27/11/2021 17:38:08 96.03 96.44 102.62 97.7 96.4 97.1 103.8 103.25 105.25 102.8 105.7 107.1
27/11/2021 17:38:09 98.24 97.63 102.62 97.7 96.4 97.1 102.02 103.04 105.25 102.8 105.7 107.1
27/11/2021 17:38:10 98.6 98.35 102.62 97.7 96.4 97.1 101.84 103.14 105.25 102.7 105.7 107.1
27/11/2021 17:38:11 96.84 98.35 102.62 97.7 96.4 97.1 102.26 102.47 105.25 102.7 105.7 107.1
27/11/2021 17:38:12 96.08 97.43 102.62 97.7 96.4 97.1 101.32 101.97 105.25 102.7 105.6 107.1
27/11/2021 17:38:13 94.88 96.54 102.62 97.7 96.4 97.1 101.76 101.96 105.25 102.7 105.6 107.1
27/11/2021 17:38:14 96.11 96.41 102.62 97.7 96.4 97.1 102.14 102.26 105.25 102.7 105.6 107.1
27/11/2021 17:38:15 97.07 97.19 101.33 97.7 96.4 97.1 102.94 102.89 104.64 102.7 105.6 107.1
27/11/2021 17:38:16 95.27 97 100.6 97.7 96.4 97.1 101.64 102.94 104.18 102.7 105.6 107.1
27/11/2021 17:38:17 96.68 96.8 100.6 97.7 96.4 97.1 101.98 102.31 104.02 102.7 105.6 107.1
27/11/2021 17:38:18 95.63 96.81 100.6 97.7 96.4 97.1 101.58 102.13 104.02 102.7 105.6 107.1
27/11/2021 17:38:19 96.23 96.23 100.6 97.7 96.4 97.1 102.28 102.47 104.02 102.7 105.6 107.1
27/11/2021 17:38:20 93.21 95.99 100.6 97.7 96.4 97.1 102.84 103.46 104.02 102.7 105.6 107.1
27/11/2021 17:38:21 91.9 94.37 100.6 97.7 96.4 97.1 99.66 102.68 104.02 102.7 105.6 107.1
27/11/2021 17:38:22 96.2 95.4 100.6 97.7 96.4 97.1 101.11 101.54 104.02 102.7 105.6 107.1
27/11/2021 17:38:23 96.73 96.67 100.6 97.7 96.4 97.1 100.3 101.77 104.02 102.7 105.6 107.1
27/11/2021 17:38:24 94.72 96.78 100.6 97.7 96.4 97.1 102.51 101.84 104.02 102.7 105.6 107.1
27/11/2021 17:38:25 95.39 96.19 100.6 97.7 96.4 97.1 101.54 101.88 104.02 102.7 105.6 107.1
27/11/2021 17:38:26 94.8 95.42 100.6 97.7 96.4 97.1 102.76 102.54 104.02 102.7 105.6 107.1
27/11/2021 17:38:27 94.27 95.14 100.6 97.7 96.4 97.1 102.14 102.73 103.83 102.7 105.6 107.1
27/11/2021 17:38:28 94.64 95.32 100.6 97.7 96.4 97.1 101.19 102.28 103.83 102.7 105.6 107.1
27/11/2021 17:38:29 93.55 94.23 100.05 97.7 96.4 97.1 101.38 102.1 103.54 102.7 105.6 107.1
27/11/2021 17:38:30 94.93 95.09 98.97 97.7 96.4 97.1 101.18 101.63 103.46 102.7 105.6 107.1
27/11/2021 17:38:31 97.58 96.7 98.41 97.7 96.4 97.1 101.89 101.78 103.46 102.7 105.6 107.1
27/11/2021 17:38:32 94.26 96.61 98.35 97.7 96.4 97.1 102.31 103.48 103.48 102.7 105.6 107.1
27/11/2021 17:38:33 97.7 97.42 98.35 97.7 96.4 97.1 102.46 103.01 103.48 102.7 105.6 107.1
27/11/2021 17:38:34 95.26 96.73 98.35 97.7 96.4 97.1 95.04 101.63 103.48 102.7 105.6 107
27/11/2021 17:38:35 94.99 96.24 98.35 97.7 96.4 97.1 94.32 98.82 103.48 102.6 105.6 107
27/11/2021 17:38:36 93.36 95.18 98.35 97.7 96.4 97.1 104.81 103.56 103.56 102.7 105.5 107
27/11/2021 17:38:37 94.71 94.59 98.35 97.7 96.4 97.1 105.72 104.98 104.98 102.7 105.5 107
27/11/2021 17:38:38 97.97 97.49 98.35 97.7 96.4 97.1 103.26 104.87 104.98 102.7 105.5 107
27/11/2021 17:38:39 96.21 96.37 98.35 97.7 96.4 97.1 103.04 104.59 104.98 102.7 105.5 107
27/11/2021 17:38:40 98.31 97.78 98.35 97.7 96.4 97.1 105.63 105.12 105.12 102.7 105.5 107
27/11/2021 17:38:41 97.48 97.68 97.78 97.7 96.4 97.1 102.78 104.7 105.12 102.7 105.5 107
27/11/2021 17:38:42 97.13 97.82 97.82 97.7 96.4 97.1 103.7 104.15 105.12 102.7 105.5 107
27/11/2021 17:38:43 96.59 97.27 97.82 97.7 96.4 97.1 102.97 103.98 105.12 102.7 105.5 107
27/11/2021 17:38:44 96.98 97.9 97.9 97.7 96.4 97.1 104.88 104.57 105.12 102.7 105.5 107
27/11/2021 17:38:45 97.58 97.33 97.9 97.7 96.4 97.1 104.32 104.7 105.12 102.7 105.5 107
27/11/2021 17:38:46 96.91 97.48 97.9 97.7 96.4 97.1 105.38 105.62 105.62 102.7 105.5 107
27/11/2021 17:38:47 96.53 97.23 97.9 97.7 96.4 97.1 106.31 106.09 106.09 102.7 105.5 107
27/11/2021 17:38:48 93.44 96.74 97.9 97.7 96.4 97.1 103.13 106.54 106.54 102.7 105.5 107
27/11/2021 17:38:49 95.48 95.32 97.9 97.7 96.4 97.1 105.12 105.94 106.54 102.7 105.5 107
27/11/2021 17:38:50 93.14 95.22 97.9 97.7 96.4 97.1 103.95 104.79 106.54 102.7 105.5 107
27/11/2021 17:38:51 93.82 94.05 97.9 97.7 96.4 97.1 104.07 104.35 106.54 102.8 105.5 107
27/11/2021 17:38:52 96.55 96.17 97.9 97.7 96.4 97.1 104.78 105.32 106.54 102.8 105.5 107
27/11/2021 17:38:53 98.38 97.77 97.9 97.7 96.4 97.1 103.38 104.57 106.54 102.8 105.5 107
27/11/2021 17:38:54 94.43 97.74 97.9 97.7 96.4 97.1 103.21 104.1 106.54 102.8 105.5 107
27/11/2021 17:38:55 96.65 96.6 97.9 97.7 96.4 97.1 104.16 104.18 106.54 102.8 105.5 107
27/11/2021 17:38:56 95.13 96.45 97.9 97.7 96.4 97.1 102.81 104.49 106.54 102.7 105.5 107
27/11/2021 17:38:57 95.94 96.08 97.9 97.7 96.4 97.1 105.75 104.88 106.54 102.8 105.5 107
27/11/2021 17:38:58 96.32 96.35 97.9 97.7 96.4 97.1 103.97 104.88 106.54 102.8 105.5 107
27/11/2021 17:38:59 95.99 96.58 97.9 97.7 96.4 97.1 104.76 105.16 106.54 102.8 105.5 107
27/11/2021 17:39:00 97.2 96.88 97.9 97.7 96.4 97.1 105.28 105.4 106.54 102.8 105.5 107
27/11/2021 17:39:01 97.98 97.73 97.9 97.7 96.4 97.1 102.45 104.88 106.54 102.8 105.5 107
27/11/2021 17:39:02 97.48 97.86 97.9 97.7 96.4 97.1 104.28 104.36 106.54 102.8 105.5 107
27/11/2021 17:39:03 97.98 98.21 98.21 97.7 96.4 97.1 104.69 105.29 106.54 102.8 105.5 107
27/11/2021 17:39:04 97.22 97.73 98.21 97.7 96.4 97.1 103.07 104.87 106.54 102.8 105.5 107
27/11/2021 17:39:05 98.08 98.02 98.21 97.7 96.4 97.1 104.5 104.61 106.54 102.8 105.5 107
27/11/2021 17:39:06 96.07 97.99 98.21 97.7 96.4 97.1 102.54 104.45 106.54 102.8 105.5 107
27/11/2021 17:39:07 93.41 96.95 98.21 97.7 96.4 97.1 103.47 104.46 106.54 102.8 105.5 107
27/11/2021 17:39:08 94.21 94.89 98.21 97.7 96.4 97.1 102.34 103.5 106.54 102.8 105.5 107
27/11/2021 17:39:09 98.13 97.23 98.21 97.7 96.4 97.1 104.2 103.91 106.54 102.8 105.5 107
27/11/2021 17:39:10 98.15 98.1 98.21 97.7 96.4 97.1 105 104.8 106.54 102.8 105.4 107
27/11/2021 17:39:11 98.39 98.57 98.57 97.7 96.4 97.1 103.24 104.46 106.54 102.8 105.4 107
27/11/2021 17:39:12 97.57 98.25 98.57 97.7 96.5 97.1 104.34 104.59 106.54 102.8 105.4 107
27/11/2021 17:39:13 95.26 97.74 98.57 97.6 96.4 97.1 103.26 104.31 106.54 102.8 105.4 107
27/11/2021 17:39:14 96.59 97.05 98.57 97.6 96.4 97.1 104.54 104.4 106.54 102.8 105.4 107
27/11/2021 17:39:15 97.39 97.35 98.57 97.6 96.5 97.1 103.36 105.12 106.54 102.8 105.4 107
27/11/2021 17:39:16 99.16 98.77 98.77 97.6 96.5 97.1 103.34 104.02 106.54 102.8 105.4 107
27/11/2021 17:39:17 97.75 98.96 98.96 97.6 96.5 97.1 105.46 105.12 106.54 102.8 105.4 107
27/11/2021 17:39:18 97.39 97.9 98.96 97.6 96.5 97.1 104.48 105.19 105.94 102.8 105.4 107
27/11/2021 17:39:19 94.46 97.58 98.96 97.6 96.5 97.1 103.41 105.52 105.52 102.8 105.4 107
27/11/2021 17:39:20 100.21 99.16 99.16 97.6 96.5 97.1 106.89 105.79 105.79 102.8 105.4 107
27/11/2021 17:39:21 99.33 100.03 100.03 97.6 96.5 97.1 104.66 105.74 105.79 102.8 105.4 107
27/11/2021 17:39:22 99.32 99.39 100.03 97.6 96.5 97.1 105.32 105.45 105.79 102.9 105.4 107
27/11/2021 17:39:23 97.25 99.2 100.03 97.6 96.5 97.1 103.82 105.37 105.79 102.9 105.4 107
27/11/2021 17:39:24 99.65 99.4 100.03 97.6 96.5 97.1 104.21 104.77 105.79 102.9 105.4 107
27/11/2021 17:39:25 101.49 101.08 101.08 97.7 96.5 97.1 104.41 104.58 105.79 102.9 105.4 107
27/11/2021 17:39:26 101.61 101.59 101.59 97.7 96.5 97.1 105.46 105.37 105.79 102.9 105.4 107
27/11/2021 17:39:27 101.61 101.78 101.78 97.7 96.5 97.1 105.66 105.51 105.79 102.9 105.4 107
27/11/2021 17:39:28 102.42 102.24 102.24 97.7 96.5 97.1 104.99 105.52 105.79 102.9 105.4 107
27/11/2021 17:39:29 102.44 102.61 102.61 97.8 96.5 97.1 104.87 105.76 105.79 102.9 105.4 107
27/11/2021 17:39:30 96.91 102.27 102.61 97.8 96.5 97.1 102.93 105.3 105.79 102.9 105.4 107
27/11/2021 17:39:31 99.75 100.3 102.61 97.8 96.6 97.1 104.11 104.35 105.79 102.9 105.4 107
27/11/2021 17:39:32 96.75 99.63 102.61 97.8 96.6 97.1 106.49 106.1 106.1 102.9 105.4 107
27/11/2021 17:39:33 96.33 97.82 102.61 97.8 96.6 97.1 102.82 105.47 106.1 102.9 105.4 107
27/11/2021 17:39:34 96.33 97.12 102.61 97.8 96.6 97.1 98.89 104.07 106.1 102.9 105.4 107
27/11/2021 17:39:35 96.14 96.7 102.61 97.8 96.6 97.1 105.89 105.14 106.1 102.9 105.4 107
27/11/2021 17:39:36 97.81 97.53 102.61 97.8 96.6 97.1 103.3 105.15 106.1 102.9 105.4 107
27/11/2021 17:39:37 97.26 97.94 102.61 97.8 96.6 97.1 107.02 106.11 106.11 102.9 105.4 107
27/11/2021 17:39:38 97.61 97.57 102.61 97.8 96.6 97.1 104.76 106.1 106.11 103 105.4 107
27/11/2021 17:39:39 95.03 97.73 102.61 97.8 96.6 97.1 105.27 106.05 106.11 103 105.4 107
27/11/2021 17:39:40 96.33 96.64 102.61 97.8 96.6 97.1 103.83 105.16 106.11 103 105.4 107
27/11/2021 17:39:41 99.29 98.48 102.61 97.8 96.6 97.1 104.19 104.55 106.11 103 105.4 107
27/11/2021 17:39:42 97.96 98.48 102.61 97.8 96.6 97.1 103.44 104.59 106.11 103 105.4 107
27/11/2021 17:39:43 97.63 98.79 102.61 97.8 96.6 97.1 104.89 105.22 106.11 103 105.3 107
27/11/2021 17:39:44 95.13 97.72 102.61 97.8 96.6 97.1 103.03 104.47 106.11 103 105.3 107
27/11/2021 17:39:45 97.47 97.06 102.61 97.8 96.6 97.1 103.27 103.97 106.11 103 105.3 107
27/11/2021 17:39:46 97.92 97.82 102.61 97.8 96.6 97.1 104.45 105.07 106.11 103 105.3 107
27/11/2021 17:39:47 96.43 97.42 102.61 97.8 96.6 97.1 106.29 105.67 106.11 103 105.3 107
27/11/2021 17:39:48 96.49 97.21 102.61 97.8 96.6 97.1 103.75 105.25 106.11 103 105.3 107
27/11/2021 17:39:49 95.3 96.55 102.61 97.8 96.6 97.1 105.17 105.78 106.11 103 105.3 107
27/11/2021 17:39:50 98.31 97.73 102.61 97.8 96.6 97.1 104.93 105.11 106.11 103 105.3 107
27/11/2021 17:39:51 95.79 97.43 102.61 97.8 96.6 97.1 104.5 104.85 106.11 103 105.3 107
27/11/2021 17:39:52 96.33 96.53 102.61 97.8 96.6 97.1 104.39 105.4 106.11 103 105.3 107
27/11/2021 17:39:53 95.2 96.32 102.61 97.8 96.6 97.1 103.69 104.81 106.11 103 105.3 107
27/11/2021 17:39:54 95.33 96.14 102.61 97.8 96.6 97.1 104.52 104.66 106.11 103 105.3 107
27/11/2021 17:39:55 96.33 96.19 102.61 97.8 96.6 97.1 103.6 105.09 106.11 103 105.3 107
27/11/2021 17:39:56 95.91 96.44 102.61 97.8 96.6 97.1 103.01 104.26 106.11 103 105.3 107
27/11/2021 17:39:57 97.81 97.4 102.61 97.8 96.6 97.1 104.08 103.93 106.11 103 105.3 107
27/11/2021 17:39:58 97.56 98.02 102.61 97.8 96.6 97.1 103.88 104.13 106.11 103 105.3 107
27/11/2021 17:39:59 95.13 97.23 102.27 97.8 96.6 97.1 102.25 104.45 106.11 103 105.3 107
27/11/2021 17:40:00 97.03 96.88 100.3 97.8 96.6 97.1 105.9 104.89 106.11 103 105.3 107
27/11/2021 17:40:01 98.19 97.95 99.63 97.8 96.6 97.1 105.67 105.54 106.11 103.1 105.3 107
27/11/2021 17:40:02 96.64 98.26 98.79 97.8 96.6 97.1 104.84 106.18 106.18 103.1 105.3 107
27/11/2021 17:40:03 97.54 97.66 98.79 97.8 96.6 97.1 103.73 104.97 106.18 103.1 105.3 107
27/11/2021 17:40:04 96.38 97.18 98.79 97.8 96.6 97.1 104.63 104.9 106.18 103.1 105.3 107
27/11/2021 17:40:05 100.81 100.12 100.12 97.9 96.6 97.1 105.5 105.43 106.18 103.1 105.3 107
27/11/2021 17:40:06 96.82 100.16 100.16 97.9 96.6 97.1 103.8 105.59 106.18 103.1 105.3 107
27/11/2021 17:40:07 98.01 98.26 100.16 97.9 96.6 97.1 103.97 104.44 106.18 103.1 105.3 107
27/11/2021 17:40:08 97.96 98.5 100.16 97.9 96.6 97.1 103.44 104.09 106.18 103.1 105.3 107
27/11/2021 17:40:09 98 98.17 100.16 97.9 96.6 97.1 102.12 104.08 106.18 103.1 105.3 107
27/11/2021 17:40:10 96.77 97.95 100.16 97.9 96.6 97.1 104.45 104.12 106.18 103.1 105.3 107
27/11/2021 17:40:11 97.89 97.81 100.16 97.9 96.6 97.1 104.19 104.27 106.18 103.1 105.2 107
27/11/2021 17:40:12 96.72 97.65 100.16 97.9 96.6 97.1 104.6 104.79 106.18 103.1 105.3 107
27/11/2021 17:40:13 96.64 97.33 100.16 97.9 96.6 97.1 105.59 105.5 106.18 103.1 105.3 107
27/11/2021 17:40:14 95.22 96.8 100.16 97.9 96.6 97.1 104.25 105.11 106.18 103.1 105.3 107
27/11/2021 17:40:15 97.35 97.15 100.16 97.9 96.6 97.1 104.04 105.45 106.18 103.1 105.3 107
27/11/2021 17:40:16 97.92 97.83 100.16 97.9 96.6 97.1 103.6 104.59 106.18 103.1 105.3 107
27/11/2021 17:40:17 98.38 98.28 100.16 97.9 96.6 97.1 105.82 105.48 106.18 103.2 105.3 107
27/11/2021 17:40:18 95.75 97.87 100.16 97.9 96.6 97.1 103.24 105.35 106.18 103.2 105.3 107
27/11/2021 17:40:19 98.21 97.77 100.16 97.9 96.6 97.1 102.83 104.4 106.18 103.2 105.3 107
27/11/2021 17:40:20 96.59 97.62 100.16 97.9 96.6 97.1 106.14 105.64 106.18 103.2 105.3 107
27/11/2021 17:40:21 94.51 96.99 100.16 97.9 96.6 97.1 106.93 106.88 106.88 103.2 105.3 107
27/11/2021 17:40:22 93.69 95.45 100.16 97.9 96.6 97.1 104.23 106.49 106.88 103.2 105.2 107
27/11/2021 17:40:23 96.48 95.84 100.16 97.9 96.6 97.1 104.74 105.63 106.88 103.2 105.2 107
27/11/2021 17:40:24 96.98 96.73 100.16 97.9 96.6 97.1 105.2 105.7 106.88 103.2 105.2 107
27/11/2021 17:40:25 99.08 98.26 100.16 97.9 96.6 97.1 104.08 105.71 106.88 103.2 105.2 107
27/11/2021 17:40:26 97.37 98.75 100.16 97.9 96.6 97.1 103.41 104.6 106.88 103.2 105.2 107
27/11/2021 17:40:27 96.13 97.64 100.16 98 96.6 97.1 104.97 104.5 106.88 103.3 105.2 107
27/11/2021 17:40:28 95.4 96.48 100.16 98 96.6 97.1 103.62 104.38 106.88 103.3 105.2 107
27/11/2021 17:40:29 96.58 96.79 100.16 98 96.6 97.1 103.69 105.13 106.88 103.3 105.2 107
27/11/2021 17:40:30 97.32 97.12 100.16 97.9 96.6 97.1 103.87 103.99 106.88 103.3 105.2 107
27/11/2021 17:40:31 97.81 97.59 100.16 97.9 96.6 97.1 103.34 103.89 106.88 103.3 105.2 107
27/11/2021 17:40:32 99.38 98.88 100.16 98 96.6 97.1 106.13 105.59 106.88 103.3 105.2 107
27/11/2021 17:40:33 95.31 98.98 100.16 98 96.6 97.1 103.35 105.6 106.88 103.3 105.2 107
27/11/2021 17:40:34 97.21 97.31 100.16 98 96.6 97.1 106.19 105.85 106.88 103.4 105.2 107
27/11/2021 17:40:35 99.7 99.22 100.16 98 96.6 97.1 106.03 106.18 106.88 103.4 105.2 107
27/11/2021 17:40:36 98.53 98.87 99.22 98 96.6 97.1 104.98 105.88 106.88 103.4 105.2 107
27/11/2021 17:40:37 94.31 98.78 99.22 98 96.6 97.1 105.79 105.85 106.88 103.4 105.2 107
27/11/2021 17:40:38 98.07 97.54 99.22 98 96.7 97.1 103.15 105.74 106.88 103.4 105.2 107
27/11/2021 17:40:39 96.49 97.56 99.22 98 96.7 97.1 102.21 104.59 106.88 103.4 105.2 107
27/11/2021 17:40:40 98.27 98.03 99.22 98 96.7 97.1 105.99 105.43 106.88 103.5 105.2 107
27/11/2021 17:40:41 100.41 99.63 99.63 98 96.7 97.1 104.56 105.23 106.88 103.5 105.2 107
27/11/2021 17:40:42 97.83 99.66 99.66 98.1 96.7 97.1 104.58 105.25 106.88 103.5 105.2 107
27/11/2021 17:40:43 98.61 98.8 99.66 98.1 96.7 97.1 104.45 105.19 106.88 103.5 105.2 107
27/11/2021 17:40:44 97.82 99.43 99.66 98.1 96.7 97.1 102.66 104.66 106.88 103.5 105.2 107
27/11/2021 17:40:45 99.99 99.86 99.86 98.1 96.7 97.1 103.38 103.61 106.88 103.5 105.2 107
27/11/2021 17:40:46 99 99.25 99.86 98.1 96.7 97.1 104.88 105.1 106.88 103.5 105.2 107
27/11/2021 17:40:47 98.39 99 99.86 98.1 96.7 97.1 104.66 104.81 106.88 103.6 105.2 107
27/11/2021 17:40:48 99.8 99.88 99.88 98.1 96.7 97.1 101.34 104.57 106.88 103.5 105.2 106.9
27/11/2021 17:40:49 97.81 99.66 99.88 98.1 96.7 97.1 104.25 104.61 106.88 103.6 105.2 106.9
27/11/2021 17:40:50 97.08 98.85 99.88 98.1 96.7 97.1 105.49 104.97 106.88 103.6 105.2 106.9
27/11/2021 17:40:51 99.2 98.93 99.88 98.2 96.7 97.1 105.18 105.18 106.49 103.6 105.2 106.9
27/11/2021 17:40:52 97.26 98.85 99.88 98.2 96.7 97.1 105.26 105.78 106.18 103.6 105.2 106.9
27/11/2021 17:40:53 96.96 98.33 99.88 98.2 96.7 97.1 106.49 106.39 106.39 103.6 105.2 106.9
27/11/2021 17:40:54 95.1 97.1 99.88 98.1 96.7 97.1 101.68 106.1 106.39 103.6 105.2 106.9
27/11/2021 17:40:55 97.59 97.46 99.88 98.1 96.7 97.1 104.45 104.78 106.39 103.6 105.2 106.9
27/11/2021 17:40:56 96.86 97.68 99.88 98.1 96.7 97.1 103.89 104.94 106.39 103.6 105.2 106.9
27/11/2021 17:40:57 96.32 96.95 99.88 98.1 96.7 97.1 105.5 105.1 106.39 103.6 105.2 106.9
27/11/2021 17:40:58 96.39 96.9 99.88 98.1 96.7 97.1 104 105.02 106.39 103.6 105.2 106.9
27/11/2021 17:40:59 95.92 96.7 99.88 98.1 96.7 97.1 101.86 104.74 106.39 103.6 105.2 106.9
27/11/2021 17:41:00 94.8 96.02 99.88 98.1 96.7 97.1 105.19 104.7 106.39 103.6 105.2 106.9
27/11/2021 17:41:01 93.91 95.21 99.88 98.1 96.7 97.1 104.9 105.05 106.39 103.7 105.2 106.9
27/11/2021 17:41:02 94.9 94.81 99.88 98.1 96.7 97.1 104.35 105.01 106.39 103.7 105.2 106.9
27/11/2021 17:41:03 95.75 95.67 99.88 98.1 96.7 97.1 105.08 105.55 106.39 103.7 105.2 106.9
27/11/2021 17:41:04 96.33 96.13 99.88 98.1 96.7 97.1 104 105.24 106.39 103.7 105.2 106.9
27/11/2021 17:41:05 96.02 96.2 99.88 98.1 96.7 97.1 105.84 105.63 106.39 103.7 105.2 106.9
27/11/2021 17:41:06 96.98 96.9 99.88 98.1 96.7 97.1 103.9 105.62 106.39 103.7 105.2 106.9
27/11/2021 17:41:07 97.3 97.53 99.88 98.1 96.7 97.1 106.06 105.56 106.39 103.7 105.2 106.9
27/11/2021 17:41:08 97.75 98.38 99.88 98.1 96.8 97.1 103.54 105.53 106.39 103.7 105.2 106.9
27/11/2021 17:41:09 95.99 97.27 99.88 98.1 96.8 97.1 104.55 105.61 106.39 103.7 105.2 106.9
27/11/2021 17:41:10 96.93 97.12 99.88 98.1 96.8 97.1 104.22 104.79 106.39 103.7 105.2 106.9
27/11/2021 17:41:11 98.26 97.91 99.88 98.2 96.8 97.1 104.05 104.42 106.39 103.7 105.2 106.9
27/11/2021 17:41:12 95.78 97.9 99.88 98.2 96.8 97.1 103.83 104.63 106.39 103.7 105.2 106.9
27/11/2021 17:41:13 102.43 101.28 101.28 98.2 96.8 97.1 105.38 105.46 106.39 103.8 105.2 106.9
27/11/2021 17:41:14 97.01 100.99 101.28 98.2 96.8 97.1 105.08 105.36 106.39 103.8 105.2 106.9
27/11/2021 17:41:15 96.29 98.56 101.28 98.2 96.8 97.1 105.64 105.67 106.39 103.8 105.2 106.9
27/11/2021 17:41:16 100.2 100.06 101.28 98.2 96.8 97.1 105.91 106.28 106.39 103.8 105.2 106.9
27/11/2021 17:41:17 97.51 99.22 101.28 98.2 96.8 97.1 104.18 105.74 106.39 103.8 105.2 106.9
27/11/2021 17:41:18 98.88 98.79 101.28 98.2 96.8 97.1 103.46 105.27 106.39 103.8 105.2 106.9
27/11/2021 17:41:19 101.38 101.44 101.44 98.2 96.8 97.1 104.9 105.35 106.39 103.8 105.2 106.9
27/11/2021 17:41:20 98.78 101.55 101.55 98.2 96.8 97.1 105.82 105.81 106.39 103.8 105.2 106.9
27/11/2021 17:41:21 95.67 99.93 101.55 98.2 96.8 97.1 105.34 106.14 106.39 103.8 105.2 106.9
27/11/2021 17:41:22 95.57 97.75 101.55 98.2 96.8 97.1 103.29 105.41 106.39 103.9 105.2 106.9
27/11/2021 17:41:23 95.23 96.52 101.55 98.2 96.8 97.1 103.19 104.43 106.28 103.8 105.1 106.9
27/11/2021 17:41:24 96.55 96.42 101.55 98.2 96.8 97.1 105.22 105.03 106.28 103.8 105.1 106.9
27/11/2021 17:41:25 96.45 96.55 101.55 98.1 96.8 97.1 104.5 105.02 106.28 103.9 105.1 106.9
27/11/2021 17:41:26 101.82 101.15 101.55 98.2 96.8 97.1 105.64 105.94 106.28 103.9 105.1 106.9
27/11/2021 17:41:27 96.02 100.26 101.55 98.1 96.8 97.1 105.42 105.68 106.28 103.9 105.1 106.9
27/11/2021 17:41:28 99.12 99.28 101.55 98.1 96.8 97.1 104.17 105.45 106.28 103.9 105.1 106.9
27/11/2021 17:41:29 97.55 98.7 101.55 98.1 96.8 97.2 103.48 105.18 106.28 103.9 105.1 106.9
27/11/2021 17:41:30 95.96 98.2 101.55 98.1 96.8 97.2 104.1 104.23 106.28 103.9 105.1 106.9
27/11/2021 17:41:31 96.28 96.76 101.55 98.1 96.8 97.2 104.29 104.41 106.28 103.9 105.1 106.9
27/11/2021 17:41:32 97.94 97.62 101.55 98.1 96.8 97.2 104.53 104.78 106.28 103.9 105.1 106.9
27/11/2021 17:41:33 95.98 97.4 101.55 98.1 96.8 97.2 102.58 104.63 106.28 103.9 105.1 106.9
27/11/2021 17:41:34 95.78 96.58 101.55 98.1 96.8 97.2 102.59 103.65 106.28 103.9 105.1 106.9
27/11/2021 17:41:35 96.63 96.59 101.55 98 96.8 97.2 105.03 104.84 106.28 103.9 105.1 106.9
27/11/2021 17:41:36 95.63 96.44 101.55 98 96.8 97.2 103.14 104.88 106.28 103.9 105.1 106.9
27/11/2021 17:41:37 95.47 95.94 101.55 98 96.8 97.2 106.43 105.55 106.28 103.9 105.1 106.9
27/11/2021 17:41:38 97.33 96.88 101.55 97.9 96.8 97.2 105.55 106.01 106.28 103.9 105.1 106.9
27/11/2021 17:41:39 98.23 97.82 101.55 97.9 96.8 97.2 105.33 106.28 106.28 103.9 105.1 106.9
27/11/2021 17:41:40 95.51 97.64 101.55 97.8 96.8 97.2 104.43 105.4 106.28 103.9 105.1 106.9
27/11/2021 17:41:41 94.53 96.52 101.55 97.8 96.8 97.2 103.37 104.96 106.28 103.9 105.1 106.9
27/11/2021 17:41:42 94.14 95.23 101.55 97.8 96.8 97.2 103.37 104.54 106.28 103.9 105.1 106.9
27/11/2021 17:41:43 94.81 94.97 101.55 97.7 96.8 97.2 104.07 104.59 106.28 103.9 105.1 106.9
27/11/2021 17:41:44 94.92 95.13 101.55 97.7 96.8 97.2 102.84 104.08 106.28 103.9 105.1 106.9
27/11/2021 17:41:45 95.59 95.46 101.55 97.7 96.8 97.2 103.61 103.89 106.28 103.9 105.1 106.9
27/11/2021 17:41:46 95.57 95.63 101.55 97.6 96.8 97.2 103.32 104.3 106.28 103.9 105.1 106.9
27/11/2021 17:41:47 95.44 95.88 101.55 97.6 96.8 97.2 105.15 104.55 106.28 103.9 105.1 106.9
27/11/2021 17:41:48 95.17 95.45 101.55 97.6 96.8 97.2 103.89 104.59 106.28 103.9 105.1 106.9
27/11/2021 17:41:49 95.76 95.57 101.55 97.6 96.8 97.2 105.31 105.92 106.28 103.9 105.1 106.9
27/11/2021 17:41:50 95.54 95.8 101.15 97.6 96.8 97.2 106.89 106.59 106.59 103.9 105.1 106.9
27/11/2021 17:41:51 93.88 95.63 101.15 97.6 96.8 97.2 104.11 106.27 106.59 103.9 105.1 106.9
27/11/2021 17:41:52 93.58 95.23 101.15 97.6 96.8 97.2 102.07 105.52 106.59 103.9 105.1 106.9
27/11/2021 17:41:53 82.97 93.5 101.15 97.6 96.8 97.2 84.62 103.09 106.59 103.9 105 106.9
27/11/2021 17:41:54 88.19 89.88 101.15 97.6 96.8 97.2 99.33 100.69 106.59 103.9 105 106.9
27/11/2021 17:41:55 94.44 93.7 101.15 97.6 96.8 97.2 103.43 102.45 106.59 103.9 105 106.9
27/11/2021 17:41:56 97.39 96.66 100.26 97.6 96.8 97.2 100.23 102.39 106.59 103.9 105 106.9
27/11/2021 17:41:57 98.19 97.98 99.28 97.6 96.8 97.2 103.51 102.97 106.59 103.9 105 106.9
27/11/2021 17:41:58 97.33 97.95 98.7 97.6 96.8 97.2 104.66 104.47 106.59 103.9 105 106.9
27/11/2021 17:41:59 97.08 97.43 98.2 97.6 96.8 97.2 103.6 104.27 106.59 103.9 105 106.9
27/11/2021 17:42:00 97.81 97.65 97.98 97.6 96.8 97.2 104.3 104.36 106.59 103.9 105 106.9
27/11/2021 17:42:01 99.66 99.06 99.06 97.6 96.8 97.2 104.29 104.85 106.59 103.9 105 106.9
27/11/2021 17:42:02 98.89 99.37 99.37 97.6 96.8 97.2 104.8 104.79 106.59 103.9 105 106.9
27/11/2021 17:42:03 97.67 98.81 99.37 97.6 96.8 97.2 102.84 104.66 106.59 103.9 105 106.9
27/11/2021 17:42:04 97.97 98.22 99.37 97.6 96.8 97.2 104.47 104.69 106.59 103.9 105 106.9
27/11/2021 17:42:05 98.56 98.84 99.37 97.6 96.8 97.2 105.25 104.96 106.59 103.9 105 106.9
27/11/2021 17:42:06 96.94 98.18 99.37 97.6 96.8 97.2 104.27 104.86 106.59 104 105 106.9
27/11/2021 17:42:07 95.89 97.36 99.37 97.6 96.8 97.2 104.55 105.22 106.59 104 105 106.9
27/11/2021 17:42:08 96.42 97.34 99.37 97.6 96.8 97.2 102.76 104.75 106.59 104 105 106.9
27/11/2021 17:42:09 95.16 96.35 99.37 97.6 96.8 97.2 103.7 103.92 106.59 104 104.9 106.9
27/11/2021 17:42:10 95.12 95.51 99.37 97.6 96.8 97.2 104.51 105.14 106.59 104 104.9 106.9
27/11/2021 17:42:11 96.74 96.47 99.37 97.6 96.8 97.2 101.59 103.96 106.59 104 104.9 106.9
27/11/2021 17:42:12 95.7 96.36 99.37 97.6 96.8 97.2 103.68 103.66 106.59 104 104.9 106.9
27/11/2021 17:42:13 96.02 96.17 99.37 97.6 96.8 97.2 103.46 104.14 106.59 104 104.9 106.9
27/11/2021 17:42:14 95.61 96.28 99.37 97.6 96.8 97.2 101.75 103.56 106.59 104 104.9 106.9
27/11/2021 17:42:15 96.15 96.07 99.37 97.6 96.8 97.2 105.71 105.06 106.59 104 104.9 106.9
27/11/2021 17:42:16 98.15 97.92 99.37 97.6 96.8 97.2 102.09 104.97 106.59 104 104.9 106.9
27/11/2021 17:42:17 98.83 98.65 99.37 97.6 96.8 97.2 103.15 103.68 106.59 104 104.9 106.9
27/11/2021 17:42:18 98.13 98.69 99.37 97.6 96.8 97.2 104.99 104.91 106.59 104 104.9 106.9
27/11/2021 17:42:19 96.74 98.37 99.37 97.6 96.8 97.2 104.03 104.79 106.59 104 104.9 106.9
27/11/2021 17:42:20 97.1 97.42 99.37 97.5 96.8 97.2 103.67 104.31 106.27 104 104.9 106.9
27/11/2021 17:42:21 95.52 97.42 99.37 97.5 96.8 97.2 104.28 104.64 105.52 104 104.9 106.9
27/11/2021 17:42:22 97.3 97.24 99.37 97.5 96.8 97.2 103.95 104.57 105.22 104 104.9 106.9
27/11/2021 17:42:23 97.01 97.62 99.37 97.5 96.8 97.2 103.52 104.14 105.22 104 104.9 106.9
27/11/2021 17:42:24 95.78 96.82 99.37 97.5 96.8 97.2 103.34 104.45 105.22 104 104.9 106.9
27/11/2021 17:42:25 96.04 96.37 99.37 97.5 96.8 97.2 104.43 104.41 105.22 104 104.9 106.9
27/11/2021 17:42:26 94.87 95.98 99.37 97.4 96.8 97.2 103.54 103.98 105.22 104 104.9 106.9
27/11/2021 17:42:27 96.69 96.33 99.37 97.4 96.8 97.2 104.06 104.67 105.22 104 104.9 106.9
27/11/2021 17:42:28 97.43 97.12 99.37 97.4 96.8 97.2 103.72 104.18 105.22 104 104.8 106.9
27/11/2021 17:42:29 96.95 97.33 99.37 97.4 96.8 97.2 103.9 104.21 105.22 104 104.8 106.9
27/11/2021 17:42:30 98.1 97.98 99.37 97.4 96.8 97.2 103.26 104.73 105.22 104 104.8 106.9
27/11/2021 17:42:31 97.98 98.38 99.37 97.4 96.8 97.2 102.16 103.11 105.22 104 104.8 106.9
27/11/2021 17:42:32 99.09 98.86 98.86 97.4 96.8 97.2 104.75 104.15 105.22 104 104.8 106.9
27/11/2021 17:42:33 97.26 99.06 99.06 97.4 96.8 97.2 104.04 104.69 105.22 104 104.8 106.9
27/11/2021 17:42:34 96.66 97.83 99.06 97.4 96.8 97.2 102.6 104.39 105.22 104 104.8 106.9
27/11/2021 17:42:35 96.94 97.1 99.06 97.4 96.9 97.2 104.93 104.38 105.22 104 104.8 106.9
27/11/2021 17:42:36 96.39 97.47 99.06 97.4 96.9 97.2 104.27 104.53 105.22 104 104.8 106.9
27/11/2021 17:42:37 92.77 96.41 99.06 97.3 96.8 97.2 102.22 104.47 105.14 104 104.8 106.9
27/11/2021 17:42:38 95.66 95.53 99.06 97.3 96.9 97.2 105.29 104.96 105.14 104 104.8 106.9
27/11/2021 17:42:39 96.69 96.45 99.06 97.3 96.9 97.2 103.58 104.69 105.14 104 104.8 106.9
27/11/2021 17:42:40 97.36 97.3 99.06 97.3 96.9 97.2 103.87 104.26 105.06 104 104.8 106.9
27/11/2021 17:42:41 96.66 97.16 99.06 97.3 96.9 97.2 103.53 104.48 105.06 104 104.8 106.9
27/11/2021 17:42:42 95.94 96.86 99.06 97.3 96.9 97.2 104.44 104.84 105.06 104 104.8 106.9
27/11/2021 17:42:43 96.53 96.54 99.06 97.3 96.9 97.2 102.44 104.47 105.06 104 104.8 106.9
27/11/2021 17:42:44 97.54 97.29 99.06 97.3 96.9 97.2 103.87 104.07 105.06 104 104.8 106.9
27/11/2021 17:42:45 97.21 97.3 99.06 97.3 96.9 97.2 104.26 104.26 104.97 104 104.7 106.9
27/11/2021 17:42:46 96.8 98.08 99.06 97.2 96.9 97.2 103.86 104.2 104.96 104 104.7 106.9
27/11/2021 17:42:47 97.73 97.73 99.06 97.2 96.9 97.2 103.66 104.26 104.96 104 104.7 106.9
27/11/2021 17:42:48 94.34 97.37 99.06 97.2 96.9 97.2 104.44 104.88 104.96 104 104.7 106.9
27/11/2021 17:42:49 95.71 95.96 99.06 97.2 96.9 97.2 104.07 104.37 104.96 104 104.7 106.9
27/11/2021 17:42:50 94.25 95.66 99.06 97.2 96.9 97.2 104.66 105.09 105.09 104.1 104.7 106.9
27/11/2021 17:42:51 97.33 96.69 99.06 97.2 96.9 97.2 103.03 104.31 105.09 104 104.7 106.9
27/11/2021 17:42:52 94.3 96.73 99.06 97.2 96.9 97.2 104.05 104.09 105.09 104.1 104.7 106.9
27/11/2021 17:42:53 97.86 97.18 99.06 97.2 96.9 97.2 101.95 104.34 105.09 104.1 104.7 106.9
27/11/2021 17:42:54 99.11 98.55 99.06 97.2 96.9 97.2 103.22 103.21 105.09 104.1 104.7 106.9
27/11/2021 17:42:55 98.24 98.61 99.06 97.2 96.9 97.2 104.56 104.42 105.09 104.1 104.7 106.9
27/11/2021 17:42:56 98.06 98.33 99.06 97.2 96.9 97.2 104.26 104.62 105.09 104.1 104.7 106.9
27/11/2021 17:42:57 94.24 98.24 99.06 97.2 96.9 97.2 101.93 104.45 105.09 104.1 104.7 106.9
27/11/2021 17:42:58 97.61 97.44 99.06 97.2 96.9 97.2 104.91 104.49 105.09 104.1 104.7 106.9
27/11/2021 17:42:59 96.64 97.61 99.06 97.2 96.9 97.2 103.76 104.3 105.09 104.1 104.7 106.9
27/11/2021 17:43:00 98.52 98.36 99.06 97.2 96.9 97.2 103.4 104.03 105.09 104.1 104.7 106.9
27/11/2021 17:43:01 97.08 98.11 99.06 97.2 96.9 97.2 104.43 104.64 105.09 104.1 104.7 106.9
27/11/2021 17:43:02 98.42 98.6 99.06 97.2 96.9 97.2 104.52 104.83 105.09 104.1 104.7 106.9
27/11/2021 17:43:03 95.69 97.69 98.61 97.2 96.9 97.2 104.34 104.75 105.09 104.1 104.6 106.9
27/11/2021 17:43:04 95.03 97.42 98.61 97.2 96.9 97.2 103.62 105.02 105.09 104.1 104.6 106.9
27/11/2021 17:43:05 95.83 96.71 98.61 97.2 96.9 97.2 98.41 103.81 105.09 104.1 104.6 106.9
27/11/2021 17:43:06 96.8 96.94 98.61 97.2 96.9 97.2 104.2 103.32 105.09 104.1 104.6 106.9
27/11/2021 17:43:07 95.87 96.54 98.61 97.2 96.9 97.2 103.91 104.06 105.09 104.1 104.6 106.9
27/11/2021 17:43:08 96.88 96.76 98.61 97.2 96.9 97.2 103.72 104.27 105.09 104.1 104.6 106.9
27/11/2021 17:43:09 97.4 97.26 98.61 97.2 96.9 97.2 103.77 103.99 105.09 104.1 104.6 106.9
27/11/2021 17:43:10 96.19 97.41 98.61 97.2 96.9 97.2 104.53 104.48 105.09 104.1 104.6 106.9
27/11/2021 17:43:11 96.46 97.29 98.61 97.2 96.9 97.2 103.44 104.72 105.09 104.1 104.6 106.9
27/11/2021 17:43:12 95.85 96.41 98.61 97.2 96.9 97.2 104.43 104.33 105.09 104.1 104.6 106.9
27/11/2021 17:43:13 95.08 95.88 98.61 97.2 96.9 97.2 103.65 104.78 105.09 104.1 104.6 106.9
27/11/2021 17:43:14 95.89 95.88 98.61 97.2 96.9 97.2 102.2 103.91 105.09 104.1 104.6 106.9
27/11/2021 17:43:15 95.92 95.95 98.61 97.2 96.9 97.2 104.83 104.21 105.09 104.1 104.6 106.9
27/11/2021 17:43:16 95.62 95.9 98.61 97.2 96.9 97.2 104.3 104.88 105.09 104.1 104.6 106.9
27/11/2021 17:43:17 96.11 96.18 98.61 97.2 96.9 97.2 103.36 104.7 105.09 104.1 104.6 106.9
27/11/2021 17:43:18 93.98 95.95 98.61 97.2 96.9 97.2 104.49 104.64 105.09 104.1 104.6 106.9
27/11/2021 17:43:19 96.95 96.49 98.61 97.2 96.9 97.2 103.59 104.6 105.09 104.1 104.5 106.9
27/11/2021 17:43:20 96.76 97.04 98.61 97.2 96.9 97.2 103.41 104 105.02 104.2 104.5 106.9
27/11/2021 17:43:21 97.1 97.41 98.61 97.2 96.9 97.2 104.49 104.89 105.02 104.2 104.5 106.9
27/11/2021 17:43:22 95.29 96.48 98.61 97.2 96.9 97.2 104.15 104.58 105.02 104.2 104.5 106.9
27/11/2021 17:43:23 94.97 95.67 98.61 97.2 96.9 97.2 103.2 104.27 105.02 104.2 104.5 106.9
27/11/2021 17:43:24 96.99 96.66 98.61 97.2 96.9 97.2 104.76 104.96 105.02 104.2 104.5 106.9
27/11/2021 17:43:25 95.7 96.16 98.6 97.2 96.9 97.2 103.99 104.27 105.02 104.2 104.5 106.9
27/11/2021 17:43:26 96.22 96.57 98.6 97.2 96.9 97.2 103.95 104.42 105.02 104.2 104.5 106.9
27/11/2021 17:43:27 95.63 96.05 98.6 97.2 96.9 97.2 103.46 105.13 105.13 104.2 104.5 106.9
27/11/2021 17:43:28 99.62 98.7 98.7 97.2 96.9 97.2 101.95 103.44 105.13 104.2 104.5 106.9
27/11/2021 17:43:29 97.97 98.85 98.85 97.2 96.9 97.2 103.9 103.81 105.13 104.2 104.5 106.9
27/11/2021 17:43:30 96.4 98.17 98.85 97.2 96.9 97.2 104.22 104.17 105.13 104.2 104.5 106.9
27/11/2021 17:43:31 96.79 97.31 98.85 97.2 96.9 97.2 102.92 104.19 105.13 104.2 104.5 106.9
27/11/2021 17:43:32 98.54 98.21 98.85 97.2 96.9 97.2 104.65 104.47 105.13 104.2 104.5 106.9
27/11/2021 17:43:33 97.25 98.31 98.85 97.2 96.9 97.2 104.38 104.66 105.13 104.2 104.5 106.9
27/11/2021 17:43:34 95.2 97.54 98.85 97.2 96.9 97.2 102.61 104.62 105.13 104.2 104.4 106.9
27/11/2021 17:43:35 94.37 96.22 98.85 97.2 96.9 97.2 105.28 104.88 105.13 104.2 104.4 106.9
27/11/2021 17:43:36 96.31 96.07 98.85 97.2 96.9 97.2 103.6 104.84 105.13 104.2 104.4 106.9
27/11/2021 17:43:37 96.96 96.99 98.85 97.2 96.9 97.2 101.75 104.3 105.13 104.2 104.4 106.9
27/11/2021 17:43:38 96.2 96.63 98.85 97.2 96.9 97.2 104.47 104.09 105.13 104.2 104.4 106.9
27/11/2021 17:43:39 96.29 96.56 98.85 97.2 96.9 97.2 104.43 104.86 105.13 104.2 104.4 106.9
27/11/2021 17:43:40 95.82 96.61 98.85 97.2 96.9 97.2 102.7 104.62 105.13 104.2 104.4 106.9
27/11/2021 17:43:41 93.38 95.99 98.85 97.2 96.9 97.2 104.36 104.4 105.13 104.2 104.4 106.9
27/11/2021 17:43:42 100.46 99.6 99.6 97.2 96.9 97.2 104.44 104.62 105.13 104.2 104.4 106.9
27/11/2021 17:43:43 97.92 99.62 99.62 97.2 96.9 97.2 103.41 104.51 105.13 104.2 104.4 106.9
27/11/2021 17:43:44 98.72 99.07 99.62 97.2 96.9 97.2 103.36 104.4 105.13 104.2 104.4 106.9
27/11/2021 17:43:45 97.59 98.48 99.62 97.2 96.9 97.2 104.8 104.42 105.13 104.2 104.4 106.9
27/11/2021 17:43:46 97.35 98.23 99.62 97.2 96.9 97.2 104.11 104.47 105.13 104.2 104.4 106.9
27/11/2021 17:43:47 95.59 97.95 99.62 97.2 96.9 97.2 104.49 105.21 105.21 104.2 104.4 106.9
27/11/2021 17:43:48 99.21 98.76 99.62 97.3 96.9 97.2 104.5 104.81 105.21 104.2 104.4 106.9
27/11/2021 17:43:49 96.43 98.48 99.62 97.3 96.9 97.2 103.74 104.41 105.21 104.2 104.4 106.9
27/11/2021 17:43:50 99.51 98.95 99.62 97.3 96.9 97.2 103.12 104.66 105.21 104.2 104.3 106.9
27/11/2021 17:43:51 99.16 99.56 99.62 97.3 96.9 97.2 102.78 103.29 105.21 104.2 104.3 106.9
27/11/2021 17:43:52 98.4 98.86 99.62 97.3 96.9 97.2 103.05 103.35 105.21 104.2 104.3 106.9
27/11/2021 17:43:53 96.15 98.57 99.62 97.3 96.9 97.2 104.05 104.04 105.21 104.2 104.3 106.9
27/11/2021 17:43:54 99.32 98.95 99.62 97.3 96.9 97.2 102.79 103.87 105.21 104.2 104.3 106.9
27/11/2021 17:43:55 100.18 99.94 99.94 97.3 96.9 97.2 105.27 104.59 105.21 104.2 104.3 106.9
27/11/2021 17:43:56 100.34 100.43 100.43 97.3 97 97.2 104.23 104.65 105.21 104.2 104.3 106.9
27/11/2021 17:43:57 100.15 101.4 101.4 97.4 97 97.2 103.19 104.88 105.21 104.2 104.3 106.9
27/11/2021 17:43:58 98.11 99.8 101.4 97.4 97 97.2 105.13 104.81 105.21 104.2 104.3 106.9
27/11/2021 17:43:59 95.75 98.76 101.4 97.4 97 97.2 104.06 105.1 105.21 104.2 104.3 106.9
27/11/2021 17:44:00 95.48 97.16 101.4 97.4 97 97.2 104.26 105.02 105.21 104.2 104.3 106.9
27/11/2021 17:44:01 97.3 97.23 101.4 97.4 97 97.2 103.6 104.45 105.21 104.2 104.3 106.9
27/11/2021 17:44:02 98.22 97.94 101.4 97.4 97 97.2 104.03 104.32 105.21 104.2 104.3 106.9
27/11/2021 17:44:03 99.6 99.01 101.4 97.4 97 97.2 103.51 104.1 105.21 104.2 104.3 106.9
27/11/2021 17:44:04 99.93 99.74 101.4 97.4 97 97.2 104.89 104.93 105.21 104.2 104.3 106.9
27/11/2021 17:44:05 100.91 100.83 101.4 97.4 97 97.2 104.59 104.65 105.21 104.2 104.3 106.9
27/11/2021 17:44:06 99.08 100.84 101.4 97.4 97 97.2 103.97 104.51 105.21 104.2 104.2 106.9
27/11/2021 17:44:07 100.2 100.29 101.4 97.4 97 97.2 103.35 104.51 105.21 104.2 104.2 106.9
27/11/2021 17:44:08 98.99 100.03 101.4 97.4 97 97.2 104.22 104.4 105.21 104.2 104.2 106.9
27/11/2021 17:44:09 99.14 99.4 101.4 97.4 97 97.2 103.8 104.08 105.21 104.2 104.2 106.9
27/11/2021 17:44:10 96.35 99.4 101.4 97.4 97 97.2 104.54 104.72 105.21 104.2 104.2 106.9
27/11/2021 17:44:11 95.1 97.78 101.4 97.4 97 97.2 102.57 104.35 105.21 104.2 104.2 106.9
27/11/2021 17:44:12 89.96 96.06 101.4 97.4 97 97.2 102 103.92 105.21 104.2 104.2 106.9
27/11/2021 17:44:13 78.3 93.09 101.4 97.4 97 97.2 81.72 102.12 105.21 104.2 104.2 106.9
27/11/2021 17:44:14 82.83 89.09 101.4 97.4 97 97.2 83.87 97.94 105.21 104.2 104.2 106.9
27/11/2021 17:44:15 85.42 86.57 101.4 97.4 97 97.2 87.11 94.03 105.21 104.2 104.2 106.9
27/11/2021 17:44:16 83.4 85.84 101.4 97.4 97 97.2 84.24 91.02 105.21 104.2 104.2 106.9
27/11/2021 17:44:17 87.39 86.65 101.4 97.3 97 97.2 87.77 88.36 105.1 104.1 104.1 106.9
27/11/2021 17:44:18 88.34 87.9 101.4 97.3 97 97.2 89.06 88.85 105.1 104.1 104.1 106.9
27/11/2021 17:44:19 84.78 87.73 101.4 97.3 97 97.2 85.82 88.77 105.1 104.1 104.1 106.9
27/11/2021 17:44:20 84.27 86.23 101.4 97.3 97 97.2 86.03 87.17 105.1 104.1 104.1 106.9
27/11/2021 17:44:21 87.93 87.39 101.4 97.3 97 97.2 88.31 87.97 105.1 104.1 104.1 106.9
27/11/2021 17:44:22 87.49 88.13 101.4 97.3 97 97.2 91.91 90.89 105.1 104 104.1 106.9
27/11/2021 17:44:23 84.13 87.12 101.4 97.2 97 97.2 87.14 90.47 105.1 104 104.1 106.9
27/11/2021 17:44:24 90.95 90.23 101.4 97.2 97 97.2 92.97 92.35 105.1 104 104.1 106.9
27/11/2021 17:44:25 92.53 91.77 101.4 97.2 97 97.2 101.54 100.61 105.1 104 104.1 106.9
27/11/2021 17:44:26 97.81 96.49 101.4 97.2 97 97.2 104.15 103.28 105.1 104 104.1 106.9
27/11/2021 17:44:27 92.93 96.24 100.84 97.1 97 97.2 104.3 104.1 105.1 104 104.1 106.9
27/11/2021 17:44:28 98.57 97.58 100.84 97.1 97 97.2 101.51 103.78 105.1 104 104 106.9
27/11/2021 17:44:29 100.96 100.27 100.84 97.1 97 97.2 101.4 102.92 105.02 104 104 106.9
27/11/2021 17:44:30 99.9 100.32 100.84 97.1 97 97.2 101.18 101.79 104.93 104 104 106.9
27/11/2021 17:44:31 98.28 100.75 100.84 97.1 97 97.2 102.8 102.88 104.93 104 104 106.9
27/11/2021 17:44:32 94.38 98.8 100.84 97.1 97 97.2 102.72 104.02 104.93 104 104 106.9
27/11/2021 17:44:33 93.46 96.16 100.84 97.1 97 97.2 105.54 104.67 104.93 104 104 106.9
27/11/2021 17:44:34 89.68 94.63 100.84 97.1 97 97.2 96.91 104.51 104.72 104 104 106.9
27/11/2021 17:44:35 87.05 91.99 100.84 97.1 97 97.2 87.17 101.14 104.72 103.9 104 106.9
27/11/2021 17:44:36 88.94 89.73 100.75 97 97 97.2 89.36 97.2 104.72 103.9 104 106.9
27/11/2021 17:44:37 88.95 90.42 100.75 97 97 97.2 89 94.12 104.72 103.9 104 106.9
27/11/2021 17:44:38 86.83 88.8 100.75 97 97 97.2 88.31 91.44 104.72 103.9 104 106.9
27/11/2021 17:44:39 91.91 91.69 100.75 97 97 97.2 91.26 91.55 104.72 103.9 103.9 106.9
27/11/2021 17:44:40 87.36 91.35 100.75 97 97 97.2 88.35 91.22 104.67 103.9 103.9 106.9
27/11/2021 17:44:41 88.49 89.36 100.75 97 97 97.2 88.88 89.7 104.67 103.8 103.9 106.9
27/11/2021 17:44:42 90.07 90.3 100.75 97 97 97.2 89.77 90.17 104.67 103.8 103.9 106.9
27/11/2021 17:44:43 93.17 93.08 100.75 97 97 97.2 92.77 92.6 104.67 103.8 103.9 106.9
27/11/2021 17:44:44 90.39 91.62 100.75 96.9 97 97.2 91.3 91.68 104.67 103.8 103.9 106.9
27/11/2021 17:44:45 91.21 91.52 100.75 96.9 97 97.2 91.26 91.63 104.67 103.8 103.9 106.9
27/11/2021 17:44:46 90.78 91.75 100.75 96.9 97 97.2 91.1 91.94 104.67 103.8 103.9 106.9
27/11/2021 17:44:47 88.65 90.66 100.75 96.9 97 97.2 89.22 90.99 104.67 103.7 103.8 106.9
27/11/2021 17:44:48 92.72 93.11 100.75 96.9 97 97.2 92.94 93.34 104.67 103.7 103.8 106.9
27/11/2021 17:44:49 86.53 91.6 100.75 96.9 97 97.2 86.92 91.86 104.67 103.7 103.8 106.9
27/11/2021 17:44:50 91.04 91.28 100.75 96.9 97 97.2 91.06 91.29 104.67 103.7 103.8 106.9
27/11/2021 17:44:51 91.35 91.28 100.75 96.9 97 97.2 90.65 90.9 104.67 103.7 103.8 106.9
27/11/2021 17:44:52 92.73 93.48 100.75 96.9 97 97.2 92.05 92.66 104.67 103.7 103.8 106.9
27/11/2021 17:44:53 104.92 103.04 103.04 96.9 97 97.2 104.47 102.55 104.67 103.7 103.8 106.9
27/11/2021 17:44:54 96.04 102.75 103.04 96.9 97 97.2 95.81 102.3 104.67 103.6 103.8 106.9
27/11/2021 17:44:55 97.73 100.4 103.04 96.9 97 97.2 96.85 99.75 104.67 103.6 103.7 106.9
27/11/2021 17:44:56 95.32 98.44 103.04 96.9 97 97.2 94.37 97.83 104.67 103.6 103.7 106.9
27/11/2021 17:44:57 94.37 97.35 103.04 96.9 97 97.2 93.47 96.44 104.67 103.6 103.7 106.9
27/11/2021 17:44:58 95.91 95.73 103.04 96.9 97 97.2 95.48 95.28 104.67 103.6 103.7 106.9
27/11/2021 17:44:59 93.85 95.7 103.04 96.9 97 97.2 93.02 95.02 104.67 103.6 103.7 106.9
27/11/2021 17:45:00 95.18 95.4 103.04 96.9 97 97.2 94.13 94.38 104.67 103.6 103.7 106.9
27/11/2021 17:45:01 92.36 95.38 103.04 96.9 97 97.2 91.68 94.37 104.67 103.5 103.7 106.9
27/11/2021 17:45:02 89.27 93.7 103.04 96.9 97 97.2 89.11 92.87 104.67 103.5 103.7 106.9
27/11/2021 17:45:03 92.28 92.55 103.04 96.9 97 97.2 91.45 91.82 104.51 103.5 103.7 106.9
27/11/2021 17:45:04 88.49 92.13 103.04 96.9 97 97.2 87.66 91.24 102.55 103.5 103.7 106.9
27/11/2021 17:45:05 87.89 89.62 103.04 96.8 97 97.2 87.3 88.86 102.55 103.5 103.6 106.9
27/11/2021 17:45:06 86.4 88.76 103.04 96.8 97 97.2 86.24 88.06 102.55 103.5 103.6 106.9
27/11/2021 17:45:07 86.59 87.52 103.04 96.8 97 97.2 86.56 87.17 102.55 103.4 103.6 106.9
27/11/2021 17:45:08 91.51 90.67 103.04 96.8 97 97.2 99.06 97.96 102.55 103.4 103.6 106.9
27/11/2021 17:45:09 94.41 93.72 103.04 96.8 97 97.2 107.9 106.81 106.81 103.5 103.6 106.9
27/11/2021 17:45:10 94.66 94.74 103.04 96.8 97 97.2 108.8 108.61 108.61 103.5 103.6 106.9
27/11/2021 17:45:11 97.22 96.59 103.04 96.8 97 97.2 104.48 108.61 108.61 103.5 103.6 106.9
27/11/2021 17:45:12 91.6 96.35 103.04 96.8 97 97.2 95.59 106.44 108.61 103.5 103.6 106.9
27/11/2021 17:45:13 94.85 94.91 103.04 96.8 97 97.2 105.49 105.58 108.61 103.5 103.6 106.9
27/11/2021 17:45:14 92 95.08 103.04 96.8 97 97.2 101.66 104.15 108.61 103.5 103.6 106.9
27/11/2021 17:45:15 98.44 97.52 103.04 96.8 97 97.2 107.6 106.85 108.61 103.5 103.6 106.9
27/11/2021 17:45:16 93.68 96.99 103.04 96.8 97 97.2 106.27 107.1 108.61 103.5 103.6 106.9
27/11/2021 17:45:17 94.53 95.68 103.04 96.7 97 97.2 108.1 107.67 108.61 103.5 103.6 106.9
27/11/2021 17:45:18 93.74 94.64 103.04 96.7 97 97.2 107.82 107.85 108.61 103.5 103.6 106.9
27/11/2021 17:45:19 95.41 95.06 103.04 96.7 97 97.2 108.56 108.53 108.61 103.6 103.6 106.9
27/11/2021 17:45:20 97.94 97.61 103.04 96.7 97 97.2 107.64 108.66 108.66 103.6 103.6 106.9
27/11/2021 17:45:21 93 97.12 103.04 96.7 97 97.2 101.68 108.02 108.66 103.6 103.6 106.9
27/11/2021 17:45:22 83.16 94.7 103.04 96.7 97 97.2 84.15 104.92 108.66 103.5 103.5 106.9
27/11/2021 17:45:23 97.68 96.86 102.75 96.7 97 97.2 97.9 100.73 108.66 103.5 103.5 106.9
27/11/2021 17:45:24 106.07 104.71 104.71 96.8 97 97.2 109.08 107.51 108.66 103.6 103.5 106.9
27/11/2021 17:45:25 107.05 106.78 106.78 97 97 97.2 106.55 107.83 108.66 103.6 103.5 106.9
27/11/2021 17:45:26 94.93 105.75 106.78 97 97 97.2 95.46 106.54 108.66 103.6 103.5 106.9
27/11/2021 17:45:27 95.41 102.06 106.78 96.9 97 97.2 104.2 104.84 108.66 103.6 103.5 106.9
27/11/2021 17:45:28 95.6 98.98 106.78 96.9 97 97.2 96.98 103.29 108.66 103.5 103.5 106.9
27/11/2021 17:45:29 99.61 98.99 106.78 97 97 97.2 100.84 100.98 108.66 103.5 103.5 106.9
27/11/2021 17:45:30 99.87 100.02 106.78 97 97 97.2 105.36 104.96 108.66 103.5 103.5 106.9
27/11/2021 17:45:31 99.57 99.74 106.78 97 97 97.2 99.57 103.29 108.66 103.5 103.5 106.9
27/11/2021 17:45:32 100.19 100.48 106.78 97 97 97.2 106.06 105.72 108.66 103.5 103.5 106.9
27/11/2021 17:45:33 96.38 99.9 106.78 97 97 97.2 100.98 105.87 108.66 103.5 103.5 106.9
27/11/2021 17:45:34 91.14 97.86 106.78 97 97 97.2 91.45 103 108.66 103.5 103.4 106.9
27/11/2021 17:45:35 99.41 98.09 106.78 97 97 97.2 105.67 104.97 108.66 103.5 103.4 106.9
27/11/2021 17:45:36 105.14 104.06 106.78 97.1 97.1 97.2 105.8 105.64 108.66 103.5 103.4 106.9
27/11/2021 17:45:37 103.1 104.03 106.78 97.1 97.1 97.2 102.71 105.43 108.66 103.5 103.4 106.9
27/11/2021 17:45:38 106.6 106.11 106.78 97.2 97.1 97.2 107.52 106.95 108.66 103.5 103.4 106.9
27/11/2021 17:45:39 105.04 106.96 106.96 97.3 97.2 97.2 103.99 107.04 108.66 103.5 103.4 106.9
27/11/2021 17:45:40 95.45 104.91 106.96 97.3 97.2 97.2 98.24 104.91 108.66 103.5 103.4 106.9
27/11/2021 17:45:41 100.19 101.61 106.96 97.3 97.2 97.2 104.44 104.41 108.66 103.5 103.4 106.9
27/11/2021 17:45:42 101.15 101.36 106.96 97.3 97.2 97.2 100.51 103.59 108.66 103.5 103.4 106.9
27/11/2021 17:45:43 102.05 102.15 106.96 97.3 97.2 97.2 101.67 102.48 108.66 103.5 103.4 106.9
27/11/2021 17:45:44 100.48 101.6 106.96 97.3 97.2 97.2 106.78 106.21 108.66 103.5 103.4 106.9
27/11/2021 17:45:45 99.37 100.95 106.96 97.3 97.2 97.2 98.82 104.67 108.66 103.5 103.4 106.9
27/11/2021 17:45:46 99.76 100.28 106.96 97.3 97.2 97.2 104.59 104.43 108.66 103.5 103.4 106.9
27/11/2021 17:45:47 102.48 102.72 106.96 97.4 97.2 97.2 107.47 107.28 108.66 103.5 103.4 106.9
27/11/2021 17:45:48 100.75 101.69 106.96 97.4 97.2 97.2 100.2 105.61 108.66 103.5 103.3 106.9
27/11/2021 17:45:49 100.07 100.77 106.96 97.4 97.2 97.2 103.78 104.31 108.66 103.5 103.3 106.9
27/11/2021 17:45:50 97.66 100.61 106.96 97.4 97.2 97.2 101.38 104.72 108.02 103.5 103.3 106.9
27/11/2021 17:45:51 97.75 99.29 106.96 97.4 97.2 97.2 97.73 102.36 107.83 103.5 103.3 106.9
27/11/2021 17:45:52 102.54 101.28 106.96 97.4 97.2 97.2 105.45 104.68 107.83 103.5 103.3 106.9
27/11/2021 17:45:53 102.75 102.43 106.96 97.4 97.3 97.2 101.77 104.48 107.83 103.5 103.3 106.9
27/11/2021 17:45:54 100.94 102.16 106.96 97.5 97.3 97.2 101.29 102.92 107.83 103.5 103.3 106.9
27/11/2021 17:45:55 99.41 101.39 106.96 97.5 97.3 97.2 106.34 105.88 107.28 103.5 103.3 106.9
27/11/2021 17:45:56 100.27 100.56 106.96 97.5 97.3 97.2 99.79 105.13 107.28 103.5 103.3 106.9
27/11/2021 17:45:57 102.14 101.7 106.96 97.5 97.3 97.2 102.31 102.61 107.28 103.4 103.3 106.9
27/11/2021 17:45:58 101.55 102.16 106.96 97.5 97.3 97.2 101.88 103.02 107.28 103.4 103.3 106.9
27/11/2021 17:45:59 100.3 101.45 106.96 97.6 97.3 97.2 102.02 102.26 107.28 103.4 103.2 106.9
27/11/2021 17:46:00 100.64 100.98 106.96 97.6 97.3 97.2 101.84 102.19 107.28 103.4 103.2 106.9
27/11/2021 17:46:01 102.39 102.08 106.96 97.6 97.3 97.2 107.26 106.25 107.28 103.4 103.2 106.9
27/11/2021 17:46:02 99.23 102.14 106.96 97.6 97.3 97.2 107.22 107.41 107.41 103.5 103.2 106.9
27/11/2021 17:46:03 99.23 100.51 106.96 97.6 97.3 97.2 107.06 107.47 107.47 103.5 103.2 106.9
27/11/2021 17:46:04 100.03 99.98 106.96 97.7 97.3 97.2 107.48 107.57 107.57 103.5 103.3 106.9
27/11/2021 17:46:05 99.32 100.02 106.96 97.7 97.3 97.2 106.53 107.77 107.77 103.5 103.3 106.9
27/11/2021 17:46:06 101.58 101.21 106.96 97.7 97.3 97.2 108.69 108.2 108.2 103.5 103.3 106.9
27/11/2021 17:46:07 100.17 101.38 106.96 97.7 97.3 97.2 106.29 108.18 108.2 103.5 103.3 106.9
27/11/2021 17:46:08 98.47 100.37 106.96 97.7 97.3 97.2 106.46 107.53 108.2 103.5 103.3 106.9
27/11/2021 17:46:09 100.13 100.12 104.91 97.7 97.3 97.2 106.86 107.13 108.2 103.6 103.3 106.9
27/11/2021 17:46:10 101.22 101.03 102.72 97.7 97.4 97.2 106.53 107.09 108.2 103.6 103.3 106.9
27/11/2021 17:46:11 100.08 101.08 102.72 97.8 97.4 97.2 107.63 107.58 108.2 103.6 103.3 106.9
27/11/2021 17:46:12 100.99 100.93 102.72 97.8 97.4 97.2 106.89 107.69 108.2 103.6 103.3 106.9
27/11/2021 17:46:13 99.59 101.19 102.72 97.8 97.4 97.2 107.4 107.42 108.2 103.6 103.3 106.9
27/11/2021 17:46:14 96.69 99.89 102.72 97.8 97.4 97.2 106.17 107.39 108.2 103.6 103.3 106.9
27/11/2021 17:46:15 98.74 98.83 102.72 97.8 97.4 97.2 106.3 107.53 108.2 103.6 103.3 106.9
27/11/2021 17:46:16 100.07 99.96 102.72 97.8 97.4 97.2 107.86 107.4 108.2 103.6 103.3 106.9
27/11/2021 17:46:17 100.97 100.77 102.43 97.8 97.4 97.2 106.41 107.01 108.2 103.6 103.3 106.9
27/11/2021 17:46:18 100.42 100.92 102.43 97.8 97.4 97.2 106.91 107.44 108.2 103.7 103.3 106.9
27/11/2021 17:46:19 97.91 100.34 102.43 97.8 97.4 97.2 105.31 107.13 108.2 103.7 103.3 106.9
27/11/2021 17:46:20 97.8 99.1 102.43 97.8 97.4 97.2 105.46 106.06 108.2 103.7 103.3 106.9
27/11/2021 17:46:21 98.21 98.65 102.43 97.8 97.4 97.2 109.18 108.54 108.54 103.7 103.4 106.9
27/11/2021 17:46:22 99.27 99 102.43 97.8 97.4 97.2 106.22 107.96 108.54 103.7 103.4 106.9
27/11/2021 17:46:23 99.86 99.75 102.16 97.8 97.4 97.2 107.23 107.34 108.54 103.7 103.4 106.9
27/11/2021 17:46:24 98.67 99.66 102.16 97.8 97.4 97.2 108.35 108.95 108.95 103.7 103.4 106.9
27/11/2021 17:46:25 99.12 99.29 102.16 97.8 97.4 97.2 105.79 107.91 108.95 103.8 103.4 106.9
27/11/2021 17:46:26 98.8 99.13 102.16 97.8 97.5 97.2 106.08 107.22 108.95 103.8 103.4 106.9
27/11/2021 17:46:27 100.1 99.99 102.16 97.8 97.5 97.2 109.57 109.79 109.79 103.8 103.4 106.9
27/11/2021 17:46:28 95.6 99.73 102.14 97.8 97.5 97.2 107.58 108.84 109.79 103.8 103.4 106.9
27/11/2021 17:46:29 97.93 97.98 102.14 97.8 97.5 97.2 106.02 107.75 109.79 103.8 103.4 106.9
27/11/2021 17:46:30 96.54 98.28 102.14 97.8 97.5 97.2 107.88 108.18 109.79 103.8 103.4 106.9
27/11/2021 17:46:31 96.83 97.68 102.14 97.8 97.5 97.2 105.11 107.46 109.79 103.8 103.4 106.9
27/11/2021 17:46:32 98.67 98.45 101.38 97.8 97.5 97.2 104.4 106.59 109.79 103.8 103.5 106.9
27/11/2021 17:46:33 98.52 98.61 101.38 97.8 97.5 97.2 100.84 105.01 109.79 103.8 103.5 106.9
27/11/2021 17:46:34 99.31 99.01 101.38 97.8 97.5 97.2 107.75 106.6 109.79 103.9 103.5 106.9
27/11/2021 17:46:35 99.83 99.78 101.38 97.8 97.5 97.2 107.58 107.69 109.79 103.9 103.5 106.9
27/11/2021 17:46:36 98.08 99.29 101.38 97.8 97.5 97.2 105.05 107.21 109.79 103.9 103.5 106.9
27/11/2021 17:46:37 99.19 99.05 101.19 97.9 97.5 97.2 106.7 106.6 109.79 103.9 103.5 106.9
27/11/2021 17:46:38 99.64 99.62 101.19 97.9 97.5 97.2 109.06 109.15 109.79 103.9 103.5 106.9
27/11/2021 17:46:39 97.19 99.61 101.19 97.9 97.5 97.2 105.76 108.67 109.79 103.9 103.5 106.9
27/11/2021 17:46:40 98.72 98.8 101.19 97.9 97.5 97.2 108.71 108.31 109.79 103.9 103.5 106.9
27/11/2021 17:46:41 99.28 99.34 101.19 97.9 97.5 97.2 106.68 108.07 109.79 104 103.5 106.9
27/11/2021 17:46:42 97.28 98.92 101.19 97.9 97.5 97.2 104.28 107.46 109.79 104 103.5 106.9
27/11/2021 17:46:43 93.29 97.85 100.92 97.9 97.5 97.2 104.45 106.03 109.79 104 103.5 106.9
27/11/2021 17:46:44 99.69 98.63 100.92 97.9 97.5 97.2 100.04 105.16 109.79 104 103.5 106.9
27/11/2021 17:46:45 99.87 99.77 100.92 97.9 97.6 97.2 101.79 102.75 109.79 104 103.5 106.9
27/11/2021 17:46:46 100.65 100.89 100.92 97.9 97.6 97.2 106.75 106.18 109.79 104 103.6 106.9
27/11/2021 17:46:47 101.2 101.11 101.11 98 97.6 97.2 107.2 106.78 109.79 104 103.6 106.9
27/11/2021 17:46:48 99.37 100.63 101.11 98 97.6 97.2 106.1 106.52 109.79 104 103.6 106.9
27/11/2021 17:46:49 100.84 100.51 101.11 98 97.6 97.2 106.41 107.04 109.79 104 103.6 106.9
27/11/2021 17:46:50 99.19 100.54 101.11 98 97.6 97.2 107 107.18 109.79 104 103.6 106.9
27/11/2021 17:46:51 100.43 100.33 101.11 98 97.6 97.3 107.33 107.45 109.79 104 103.6 106.9
27/11/2021 17:46:52 99.91 100.13 101.11 98 97.6 97.3 107.13 108.05 109.79 104 103.6 106.9
27/11/2021 17:46:53 96.63 100.1 101.11 98 97.6 97.3 105.65 107.19 109.79 104.1 103.6 106.9
27/11/2021 17:46:54 99.46 99.13 101.11 98.1 97.6 97.3 104.8 106.24 109.79 104.1 103.6 106.9
27/11/2021 17:46:55 96.45 99 101.11 98.1 97.6 97.3 98.39 105.09 109.79 104.1 103.6 106.9
27/11/2021 17:46:56 97.98 98.06 101.11 98.1 97.6 97.3 101.1 102.28 109.79 104.1 103.6 106.9
27/11/2021 17:46:57 99.23 99.16 101.11 98.1 97.6 97.3 105.09 104.76 109.15 104.1 103.6 106.9
27/11/2021 17:46:58 97.57 98.67 101.11 98.1 97.6 97.3 106.41 106.23 109.15 104.1 103.6 106.9
27/11/2021 17:46:59 99.45 99.32 101.11 98.1 97.6 97.3 106.1 106.36 109.15 104.1 103.6 106.9
27/11/2021 17:47:00 99.35 99.44 101.11 98.1 97.6 97.3 107.01 107.36 109.15 104.1 103.6 106.9
27/11/2021 17:47:01 96.96 99.26 101.11 98.1 97.6 97.3 106.68 107.39 109.15 104.1 103.6 106.9
27/11/2021 17:47:02 98.97 98.9 101.11 98.1 97.7 97.3 106.65 107.15 109.15 104.1 103.6 106.9
27/11/2021 17:47:03 98.28 98.69 101.11 98.1 97.7 97.3 106.54 107.57 109.15 104.1 103.6 106.9
27/11/2021 17:47:04 94.1 98.48 101.11 98.1 97.7 97.3 106.19 107 109.15 104.1 103.6 106.9
27/11/2021 17:47:05 98.07 97.88 101.11 98.1 97.7 97.3 104.35 105.97 109.15 104.1 103.6 106.9
27/11/2021 17:47:06 99.68 99.36 101.11 98.1 97.7 97.3 107.24 106.8 109.15 104.1 103.7 106.9
27/11/2021 17:47:07 102.48 101.52 101.52 98.1 97.7 97.3 106.91 107.02 109.15 104.2 103.7 106.9
27/11/2021 17:47:08 103.68 103.5 103.5 98.2 97.7 97.3 107.29 107.51 108.67 104.2 103.7 106.9
27/11/2021 17:47:09 104.33 104.31 104.31 98.2 97.7 97.3 107.9 107.89 108.31 104.2 103.7 106.9
27/11/2021 17:47:10 94.64 103.66 104.31 98.2 97.7 97.3 104.26 107.47 108.07 104.2 103.7 106.9
27/11/2021 17:47:11 97.51 100.24 104.31 98.2 97.7 97.3 107.97 107.3 108.05 104.2 103.7 106.9
27/11/2021 17:47:12 100.3 99.89 104.31 98.2 97.7 97.3 106.39 107.28 108.05 104.2 103.7 106.9
27/11/2021 17:47:13 99.71 99.72 104.31 98.2 97.7 97.3 105.6 107.17 108.05 104.2 103.7 106.9
27/11/2021 17:47:14 99.52 100.14 104.31 98.3 97.7 97.3 106.93 107.15 108.05 104.3 103.7 106.9
27/11/2021 17:47:15 99.29 99.71 104.31 98.3 97.7 97.3 105.65 106.58 108.05 104.3 103.7 106.9
27/11/2021 17:47:16 99.44 99.98 104.31 98.3 97.7 97.3 105.26 106.7 108.05 104.3 103.7 106.9
27/11/2021 17:47:17 101.26 100.85 104.31 98.3 97.7 97.3 106.5 106.86 108.05 104.3 103.7 106.9
27/11/2021 17:47:18 100.52 100.8 104.31 98.3 97.7 97.3 106.67 106.61 108.05 104.3 103.7 106.9
27/11/2021 17:47:19 98.76 100.89 104.31 98.3 97.8 97.3 106.35 107.04 108.05 104.3 103.7 106.9
27/11/2021 17:47:20 99.62 100.54 104.31 98.3 97.8 97.3 105.72 107.17 108.05 104.3 103.7 106.9
27/11/2021 17:47:21 98.96 99.47 104.31 98.3 97.8 97.3 107.42 106.92 108.05 104.3 103.7 106.9
27/11/2021 17:47:22 97.55 99.16 104.31 98.3 97.8 97.3 106.23 106.85 107.89 104.3 103.7 106.9
27/11/2021 17:47:23 101.51 100.8 104.31 98.3 97.8 97.3 106.7 107.05 107.89 104.3 103.7 106.9
27/11/2021 17:47:24 99.78 100.63 104.31 98.3 97.8 97.3 106.18 106.95 107.89 104.4 103.7 106.9
27/11/2021 17:47:25 100.11 100.99 104.31 98.4 97.8 97.3 106.2 106.88 107.89 104.4 103.8 106.9
27/11/2021 17:47:26 101.19 101.23 104.31 98.4 97.8 97.3 105.54 106.75 107.89 104.4 103.8 106.9
27/11/2021 17:47:27 101 101.08 104.31 98.4 97.8 97.3 105.74 106.59 107.89 104.4 103.8 106.9
27/11/2021 17:47:28 102.02 101.91 104.31 98.4 97.8 97.3 106.87 106.8 107.89 104.4 103.8 106.9
27/11/2021 17:47:29 105.38 104.5 104.5 98.5 97.8 97.3 106.13 107.17 107.89 104.4 103.8 106.9
27/11/2021 17:47:30 103.43 104.87 104.87 98.5 97.9 97.3 102.7 106.16 107.89 104.4 103.8 106.9
27/11/2021 17:47:31 102 103.64 104.87 98.5 97.9 97.3 104.87 104.99 107.89 104.4 103.8 106.9
27/11/2021 17:47:32 102.48 103.37 104.87 98.5 97.9 97.3 103.7 104.91 107.89 104.4 103.8 106.9
27/11/2021 17:47:33 97.99 102.19 104.87 98.6 97.9 97.3 101.58 104.47 107.89 104.4 103.8 106.9
27/11/2021 17:47:34 98.48 100.18 104.87 98.6 97.9 97.3 105.08 105.02 107.89 104.4 103.8 106.9
27/11/2021 17:47:35 100.39 100.23 104.87 98.6 97.9 97.3 101.31 104.21 107.89 104.4 103.8 106.9
27/11/2021 17:47:36 100.91 100.88 104.87 98.6 97.9 97.3 100.98 102.68 107.89 104.4 103.8 106.9
27/11/2021 17:47:37 102.03 101.88 104.87 98.6 97.9 97.3 106.63 105.6 107.89 104.4 103.8 106.9
27/11/2021 17:47:38 98.04 101.91 104.87 98.6 97.9 97.3 102.06 104.85 107.89 104.4 103.8 106.9
27/11/2021 17:47:39 101.03 100.68 104.87 98.6 97.9 97.3 101.22 103.45 107.47 104.4 103.8 106.9
27/11/2021 17:47:40 101.4 101.77 104.87 98.6 97.9 97.3 107.22 105.8 107.3 104.4 103.8 106.9
27/11/2021 17:47:41 101.49 101.51 104.87 98.7 97.9 97.4 106.72 106.82 107.28 104.4 103.8 106.9
27/11/2021 17:47:42 100.06 101.25 104.87 98.7 97.9 97.4 107.26 107.12 107.17 104.4 103.8 106.9
27/11/2021 17:47:43 101.16 101.35 104.87 98.7 97.9 97.4 105.99 107.2 107.2 104.4 103.8 106.9
27/11/2021 17:47:44 96.46 100.74 104.87 98.7 97.9 97.4 105.75 106.92 107.2 104.5 103.8 106.9
27/11/2021 17:47:45 96.07 98.68 104.87 98.7 97.9 97.4 107.62 107.22 107.22 104.5 103.8 106.9
27/11/2021 17:47:46 100.27 99.44 104.87 98.7 97.9 97.4 106.64 107.09 107.22 104.5 103.8 106.9
27/11/2021 17:47:47 100.56 100.23 104.87 98.7 97.9 97.4 106.62 107.14 107.22 104.5 103.8 106.9
27/11/2021 17:47:48 101.73 101.21 104.87 98.7 97.9 97.4 106.53 107.38 107.38 104.5 103.8 106.9
27/11/2021 17:47:49 100.58 101.42 104.87 98.8 98 97.4 107.3 107.23 107.38 104.5 103.8 106.9
27/11/2021 17:47:50 100.22 100.76 104.87 98.8 98 97.4 105.15 107.08 107.38 104.5 103.8 106.9
27/11/2021 17:47:51 100.2 100.48 104.87 98.8 98 97.4 108.51 107.85 107.85 104.5 103.9 106.9
27/11/2021 17:47:52 99.1 100.48 104.87 98.8 98 97.4 107.91 108.73 108.73 104.6 103.9 106.9
27/11/2021 17:47:53 99.96 99.99 104.87 98.8 98 97.4 105.12 107.84 108.73 104.6 103.9 106.9
27/11/2021 17:47:54 100.27 100.25 104.87 98.8 98 97.4 109.24 108.83 108.83 104.6 103.9 106.9
27/11/2021 17:47:55 98.82 100.02 104.87 98.8 98 97.4 105.68 108.87 108.87 104.6 103.9 106.9
27/11/2021 17:47:56 100 99.83 104.87 98.8 98 97.4 105.18 107.14 108.87 104.6 103.9 106.9
27/11/2021 17:47:57 100.65 100.49 104.87 98.8 98 97.4 110.93 110.5 110.5 104.7 103.9 106.9
27/11/2021 17:47:58 98.89 100.59 104.87 98.8 98 97.4 107.07 110.01 110.5 104.7 103.9 106.9
27/11/2021 17:47:59 98.72 99.45 104.87 98.8 98 97.4 108.72 108.87 110.5 104.7 103.9 106.9
27/11/2021 17:48:00 98.8 99.42 103.64 98.8 98 97.4 107.3 108.99 110.5 104.7 103.9 106.9
27/11/2021 17:48:01 97.96 98.71 103.37 98.8 98 97.4 105.59 107.98 110.5 104.7 103.9 106.9
27/11/2021 17:48:02 96.82 98.6 102.19 98.8 98 97.4 105.56 107.16 110.5 104.7 103.9 106.9
27/11/2021 17:48:03 100.19 99.5 101.91 98.8 98 97.4 102.58 105.57 110.5 104.7 103.9 106.9
27/11/2021 17:48:04 100.02 99.92 101.91 98.9 98 97.4 106.79 106.36 110.5 104.7 103.9 106.9
27/11/2021 17:48:05 100.35 100.37 101.91 98.9 98 97.4 107.47 107.87 110.5 104.8 103.9 106.9
27/11/2021 17:48:06 97.91 100.16 101.91 98.9 98 97.4 107.34 107.51 110.5 104.8 104 106.9
27/11/2021 17:48:07 99.05 99.39 101.91 98.9 98 97.4 105.52 107.14 110.5 104.8 104 106.9
27/11/2021 17:48:08 99.47 99.25 101.77 98.9 98 97.4 105.87 106.89 110.5 104.8 104 106.9
27/11/2021 17:48:09 98.63 99.58 101.77 98.9 98 97.4 109.69 109.14 110.5 104.8 104 106.9
27/11/2021 17:48:10 96.59 98.63 101.51 98.9 98 97.4 106.75 107.85 110.5 104.8 104 106.9
27/11/2021 17:48:11 99.13 98.61 101.42 98.9 98 97.4 107.9 108.29 110.5 104.8 104 107
27/11/2021 17:48:12 97.86 98.54 101.42 98.9 98 97.4 105.73 107.72 110.5 104.8 104 107
27/11/2021 17:48:13 96.05 98.12 101.42 98.9 98 97.4 104.49 106.44 110.5 104.8 104 107
27/11/2021 17:48:14 98.44 98.45 101.42 98.9 98 97.4 99.76 105.21 110.5 104.8 104 107
27/11/2021 17:48:15 98.24 98.47 101.42 98.9 98 97.4 100.77 102.63 110.5 104.8 104 107
27/11/2021 17:48:16 100.84 100.25 101.42 98.9 98 97.4 107.23 106.46 110.5 104.8 104 107
27/11/2021 17:48:17 100.22 100.32 101.42 98.9 98 97.4 106.26 106.63 110.5 104.9 104 107
27/11/2021 17:48:18 100.88 100.86 101.42 99 98 97.4 106.08 106.69 110.5 104.9 104 107
27/11/2021 17:48:19 100.55 100.92 100.92 99 98 97.4 106.09 106.78 110.5 104.9 104 107
27/11/2021 17:48:20 100.21 100.73 100.92 99 98 97.4 106.63 106.8 110.5 104.9 104 107
27/11/2021 17:48:21 99.02 100.29 100.92 99 98 97.4 106.78 107.05 110.5 104.9 104 107
27/11/2021 17:48:22 98.43 99.58 100.92 99 98 97.4 106.69 107.75 110.5 104.9 104 107
27/11/2021 17:48:23 98.27 98.92 100.92 99 98 97.4 104.37 106.32 110.5 104.9 104 107
27/11/2021 17:48:24 99.97 99.63 100.92 99 98 97.4 104.42 105.24 110.5 104.9 104 107
27/11/2021 17:48:25 96.95 99.32 100.92 99 98 97.4 104.65 104.94 110.5 104.9 104 107
27/11/2021 17:48:26 94.71 97.96 100.92 99 98 97.4 96.94 104.8 110.5 104.9 104 107
27/11/2021 17:48:27 92.96 96.05 100.92 99 98 97.4 94.02 101.43 110.01 104.9 104 107
27/11/2021 17:48:28 81.19 93.86 100.92 99 98 97.4 81.88 98.1 109.14 104.9 104 107
27/11/2021 17:48:29 83.38 90.01 100.92 99 98 97.4 99.09 98.62 109.14 104.9 104 107
27/11/2021 17:48:30 93.69 92.69 100.92 99 98 97.4 102.46 101.44 109.14 104.9 104 107
27/11/2021 17:48:31 95.52 94.71 100.92 99 98 97.4 102.87 102.34 109.14 104.9 104 107
27/11/2021 17:48:32 95.54 95.3 100.92 99 98 97.4 102.49 102.69 109.14 104.9 104 107
27/11/2021 17:48:33 95.07 95.45 100.92 99 98 97.4 110.09 108.68 109.14 104.9 104 107
27/11/2021 17:48:34 95.96 95.65 100.92 99 98 97.4 110.14 109.41 109.41 104.9 104 107
27/11/2021 17:48:35 95.48 95.65 100.92 99 98 97.4 109.44 109.71 109.71 105 104.1 107
27/11/2021 17:48:36 97.87 97.26 100.92 99 98 97.4 111.01 110.94 110.94 105 104.1 107
27/11/2021 17:48:37 91.53 97.1 100.92 99 98 97.4 110.48 111.72 111.72 105.1 104.1 107
27/11/2021 17:48:38 97.27 96.32 100.92 99 98 97.4 112.77 112.17 112.17 105.1 104.1 107
27/11/2021 17:48:39 97.97 98.1 100.92 99 98 97.4 108.77 111.84 112.17 105.1 104.1 107
27/11/2021 17:48:40 98.23 98.05 100.92 99 98 97.4 113.29 112.76 112.76 105.2 104.2 107
27/11/2021 17:48:41 99.89 99.38 100.92 99 98 97.4 113.32 113.07 113.07 105.3 104.2 107
27/11/2021 17:48:42 98.35 99.09 100.92 99 98 97.4 112.42 112.86 113.07 105.4 104.2 107
27/11/2021 17:48:43 96.58 98.81 100.92 99 98 97.4 109.42 112.65 113.07 105.4 104.2 107
27/11/2021 17:48:44 99.33 99.38 100.92 99 98 97.4 104.82 110.65 113.07 105.4 104.2 107
27/11/2021 17:48:45 101.58 101.75 101.75 99 98 97.4 105.33 107.95 113.07 105.4 104.3 107
27/11/2021 17:48:46 99.9 100.48 101.75 99 98.1 97.4 105.6 106.35 113.07 105.4 104.3 107
27/11/2021 17:48:47 97.8 100.35 101.75 99 98.1 97.4 109.44 108.81 113.07 105.4 104.3 107
27/11/2021 17:48:48 95.98 98.84 101.75 99 98.1 97.4 109.21 109.26 113.07 105.5 104.3 107
27/11/2021 17:48:49 96.83 97.44 101.75 99 98.1 97.4 108.88 109.18 113.07 105.5 104.3 107
27/11/2021 17:48:50 98.07 97.69 101.75 99 98.1 97.4 108.3 109.16 113.07 105.5 104.3 107
27/11/2021 17:48:51 95.23 97.7 101.75 99 98.1 97.4 111.72 111.11 113.07 105.6 104.3 107
27/11/2021 17:48:52 98.12 97.57 101.75 99 98.1 97.4 110.82 110.91 113.07 105.6 104.3 107
27/11/2021 17:48:53 96.14 97.53 101.75 99 98.1 97.4 109.8 110.87 113.07 105.6 104.4 107
27/11/2021 17:48:54 96.69 96.91 101.75 99 98.1 97.4 112.81 112.36 113.07 105.7 104.4 107
27/11/2021 17:48:55 97.88 97.71 101.75 99 98.1 97.4 111.62 112.17 113.07 105.7 104.4 107
27/11/2021 17:48:56 98.15 97.95 101.75 99 98.1 97.4 111.35 112.39 113.07 105.8 104.4 107
27/11/2021 17:48:57 100.81 100.25 101.75 99 98.1 97.4 107.61 111.41 113.07 105.8 104.4 107
27/11/2021 17:48:58 99.59 100.23 101.75 99 98.1 97.4 111.19 111.04 113.07 105.8 104.4 107
27/11/2021 17:48:59 99.6 100.22 101.75 99 98.1 97.4 111.34 111.57 113.07 105.9 104.5 107
27/11/2021 17:49:00 99 100.28 101.75 99 98.1 97.4 109.26 111.7 113.07 105.9 104.5 107
27/11/2021 17:49:01 96.75 99.34 101.75 99 98.1 97.4 111.09 111.19 113.07 105.9 104.5 107
27/11/2021 17:49:02 99.35 99.12 101.75 99 98.1 97.4 112.62 112.31 113.07 106 104.5 107
27/11/2021 17:49:03 99.72 99.59 101.75 99 98.1 97.4 112.35 112.54 113.07 106 104.6 107
27/11/2021 17:49:04 99.15 99.59 101.75 99 98.1 97.4 111.89 112.86 113.07 106.1 104.6 107
27/11/2021 17:49:05 98.68 99.52 101.75 99 98.1 97.4 113.67 113.22 113.22 106.2 104.6 107
27/11/2021 17:49:06 97.1 98.74 101.75 99 98.1 97.4 112.03 113.44 113.44 106.2 104.6 107
27/11/2021 17:49:07 98.99 98.96 101.75 99 98.1 97.4 113.28 113.4 113.44 106.3 104.7 107
27/11/2021 17:49:08 99.22 99.18 101.75 99 98.1 97.4 113.7 113.71 113.71 106.3 104.7 107
27/11/2021 17:49:09 99.51 99.52 101.75 99 98.1 97.4 115.55 115.1 115.1 106.5 104.8 107.1
27/11/2021 17:49:10 97.9 99.43 101.75 99 98.1 97.4 111.81 115.02 115.1 106.5 104.8 107.1
27/11/2021 17:49:11 97.77 98.97 101.75 99 98.1 97.4 114.14 114.63 115.1 106.6 104.8 107.1
27/11/2021 17:49:12 98.35 98.57 101.75 99 98.1 97.4 110.17 113.5 115.1 106.6 104.8 107.1
27/11/2021 17:49:13 97.18 98.24 101.75 99 98.1 97.4 110.69 112.01 115.1 106.6 104.8 107.1
27/11/2021 17:49:14 96.84 97.48 101.75 99 98.1 97.4 110.23 111.12 115.1 106.7 104.8 107.1
27/11/2021 17:49:15 96.17 97.39 100.48 99 98.1 97.4 110.55 110.81 115.1 106.7 104.9 107.1
27/11/2021 17:49:16 97.39 97.18 100.35 99 98.1 97.4 112.42 111.91 115.1 106.8 104.9 107.1
27/11/2021 17:49:17 96.93 97.36 100.28 99 98.1 97.4 111.65 112.16 115.1 106.8 104.9 107.1
27/11/2021 17:49:18 97.71 97.47 100.28 99 98.1 97.4 112.16 112.29 115.1 106.8 104.9 107.1
27/11/2021 17:49:19 97.85 97.97 100.28 99.1 98.1 97.4 111.31 112.2 115.1 106.9 104.9 107.1
27/11/2021 17:49:20 95.98 97.65 100.28 99.1 98.1 97.4 110.85 112.25 115.1 106.9 105 107.1
27/11/2021 17:49:21 96.07 96.83 100.28 99.1 98.1 97.4 112.06 111.72 115.1 107 105 107.1
27/11/2021 17:49:22 96.5 96.71 100.28 99.1 98.1 97.4 108.29 111.67 115.1 107 105 107.1
27/11/2021 17:49:23 99.54 98.69 100.28 99.1 98.1 97.4 114.86 113.47 115.1 107.1 105 107.1
27/11/2021 17:49:24 95.61 98.68 100.28 99.1 98.1 97.4 111.3 114.05 115.1 107.1 105.1 107.1
27/11/2021 17:49:25 91.83 96.84 100.28 99.1 98.1 97.4 107.54 112.5 115.1 107.1 105.1 107.1
27/11/2021 17:49:26 94.43 94.87 100.28 99.1 98.1 97.4 109.81 110.08 115.1 107.1 105.1 107.1
27/11/2021 17:49:27 99.25 98.46 100.28 99.1 98.1 97.4 110.55 110.84 115.1 107.2 105.1 107.1
27/11/2021 17:49:28 95.66 97.63 100.28 99.1 98.1 97.4 110.16 110.86 115.1 107.2 105.1 107.1
27/11/2021 17:49:29 98.03 97.94 100.28 99.1 98.1 97.4 110.76 110.78 115.1 107.2 105.1 107.1
27/11/2021 17:49:30 103.49 102.75 102.75 99.1 98.1 97.4 112.16 111.81 115.1 107.3 105.1 107.1
27/11/2021 17:49:31 95.52 102.22 102.75 99.1 98.1 97.4 110.98 111.59 115.1 107.3 105.1 107.1
27/11/2021 17:49:32 95.96 99.3 102.75 99.1 98.1 97.4 111.27 111.66 115.1 107.3 105.2 107.1
27/11/2021 17:49:33 96.65 97.61 102.75 99.1 98.1 97.4 111.85 111.91 115.1 107.4 105.2 107.1
27/11/2021 17:49:34 95.24 97.03 102.75 99.1 98.1 97.4 111.18 111.9 115.1 107.4 105.2 107.1
27/11/2021 17:49:35 96.64 96.63 102.75 99.1 98.1 97.4 111.3 111.94 115.1 107.4 105.2 107.1
27/11/2021 17:49:36 96.73 96.76 102.75 99.1 98.1 97.4 110.48 111.92 115.1 107.5 105.2 107.1
27/11/2021 17:49:37 97.5 97.42 102.75 99.1 98.1 97.4 114.14 113.15 115.1 107.5 105.3 107.1
27/11/2021 17:49:38 96.53 97.29 102.75 99.1 98.1 97.4 110.26 113.24 115.1 107.5 105.3 107.1
27/11/2021 17:49:39 96.39 97.32 102.75 99.1 98.1 97.4 98.61 111.1 115.02 107.6 105.3 107.1
27/11/2021 17:49:40 96.7 97 102.75 99.2 98.1 97.4 107.75 108.34 114.63 107.6 105.3 107.1
27/11/2021 17:49:41 96.53 96.83 102.75 99.2 98.1 97.4 111.52 110.57 114.05 107.6 105.3 107.1
27/11/2021 17:49:42 95.87 96.73 102.75 99.2 98.1 97.4 110.47 110.81 114.05 107.6 105.3 107.1
27/11/2021 17:49:43 96.23 96.77 102.75 99.2 98.1 97.4 110.26 110.99 114.05 107.7 105.3 107.1
27/11/2021 17:49:44 96.25 96.34 102.75 99.2 98.1 97.4 112.65 112.03 114.05 107.7 105.3 107.1
27/11/2021 17:49:45 96.76 96.81 102.75 99.2 98.1 97.4 112.2 112.48 114.05 107.7 105.4 107.1
27/11/2021 17:49:46 96.18 96.62 102.75 99.2 98.1 97.4 112.2 112.38 114.05 107.8 105.4 107.2
27/11/2021 17:49:47 97.19 97.29 102.75 99.2 98.1 97.4 111.13 112.13 114.05 107.8 105.4 107.2
27/11/2021 17:49:48 95.73 97.07 102.75 99.2 98.1 97.4 112.03 112.29 114.05 107.8 105.4 107.2
27/11/2021 17:49:49 96.47 96.49 102.75 99.2 98.1 97.4 111.53 111.91 114.05 107.9 105.4 107.2
27/11/2021 17:49:50 95.75 96.5 102.75 99.2 98.1 97.4 110.99 111.87 114.05 107.9 105.5 107.2
27/11/2021 17:49:51 98.15 97.71 102.75 99.2 98.1 97.4 112.89 112.71 114.05 108 105.5 107.2
27/11/2021 17:49:52 97.82 98.02 102.75 99.2 98.1 97.4 111.44 113.11 114.05 108 105.5 107.2
27/11/2021 17:49:53 96.32 97.7 102.75 99.2 98.1 97.4 109.7 111.65 114.05 108 105.5 107.2
27/11/2021 17:49:54 96.71 96.99 102.75 99.2 98.1 97.4 107.96 110.21 113.24 108 105.5 107.2
27/11/2021 17:49:55 95.43 96.79 102.75 99.2 98.1 97.4 110.77 110.8 113.24 108 105.5 107.2
27/11/2021 17:49:56 95.8 96.2 102.75 99.2 98.1 97.4 106.69 110.77 113.24 108.1 105.5 107.2
27/11/2021 17:49:57 95.96 96.23 102.75 99.2 98.1 97.4 97.52 107.95 113.24 108.1 105.5 107.2
27/11/2021 17:49:58 97.4 97.13 102.75 99.2 98.1 97.4 111.86 110.82 113.24 108.1 105.5 107.2
27/11/2021 17:49:59 96.88 97.19 102.75 99.2 98.1 97.4 112.65 112.37 113.24 108.1 105.6 107.2
27/11/2021 17:50:00 98.2 97.8 102.22 99.2 98.1 97.4 112.63 112.43 113.24 108.2 105.6 107.2
27/11/2021 17:50:01 99.23 98.83 99.3 99.2 98.1 97.4 112.62 112.93 113.24 108.2 105.6 107.2
27/11/2021 17:50:02 96.38 98.8 98.83 99.2 98.1 97.4 113.38 113.44 113.44 108.3 105.6 107.2
27/11/2021 17:50:03 100.49 99.92 99.92 99.2 98.1 97.4 112.28 113.53 113.53 108.3 105.7 107.2
27/11/2021 17:50:04 100.56 100.64 100.64 99.2 98.1 97.4 113.36 113.26 113.53 108.3 105.7 107.2
27/11/2021 17:50:05 98.54 100.42 100.64 99.3 98.1 97.4 113.33 113.58 113.58 108.4 105.7 107.2
27/11/2021 17:50:06 98.82 99.44 100.64 99.3 98.1 97.4 113.17 113.75 113.75 108.4 105.7 107.2
27/11/2021 17:50:07 96.57 99.13 100.64 99.3 98.1 97.4 98.58 113.23 113.75 108.4 105.7 107.2
27/11/2021 17:50:08 96.44 97.59 100.64 99.3 98.1 97.4 98.58 109.21 113.75 108.4 105.7 107.2
27/11/2021 17:50:09 97.05 97.48 100.64 99.3 98.1 97.4 111.89 110.43 113.75 108.4 105.7 107.2
27/11/2021 17:50:10 96.55 97.07 100.64 99.3 98.1 97.4 110.63 110.89 113.75 108.5 105.8 107.2
27/11/2021 17:50:11 100.14 99.53 100.64 99.3 98.1 97.4 110.85 111.17 113.75 108.5 105.8 107.2
27/11/2021 17:50:12 98.4 99.6 100.64 99.3 98.1 97.4 111.5 111.49 113.75 108.5 105.8 107.2
27/11/2021 17:50:13 97.52 99.11 100.64 99.3 98.1 97.4 113.15 112.64 113.75 108.5 105.8 107.2
27/11/2021 17:50:14 96.82 97.92 100.64 99.3 98.1 97.4 111.3 112.62 113.75 108.6 105.8 107.2
27/11/2021 17:50:15 98.74 98.6 100.64 99.3 98.1 97.4 111.83 112.42 113.75 108.6 105.8 107.2
27/11/2021 17:50:16 97.93 99.1 100.64 99.3 98.1 97.4 112.2 112.39 113.75 108.6 105.9 107.2
27/11/2021 17:50:17 95.58 97.78 100.64 99.3 98.1 97.4 111.21 112.42 113.75 108.6 105.9 107.2
27/11/2021 17:50:18 97.9 97.97 100.64 99.3 98.1 97.4 112 112.12 113.75 108.6 105.9 107.2
27/11/2021 17:50:19 95.65 97.14 100.64 99.3 98.1 97.4 111.41 111.83 113.75 108.7 105.9 107.2
27/11/2021 17:50:20 97.72 97.44 100.64 99.3 98.1 97.4 113.45 113.02 113.75 108.7 105.9 107.2
27/11/2021 17:50:21 99.35 99.18 100.64 99.3 98.1 97.4 110.34 113 113.75 108.7 105.9 107.2
27/11/2021 17:50:22 98.71 99.23 100.64 99.4 98.1 97.4 103.03 111.55 113.75 108.7 105.9 107.2
27/11/2021 17:50:23 99.15 99.46 100.64 99.4 98.1 97.4 110.21 109.94 113.75 108.7 105.9 107.2
27/11/2021 17:50:24 95.64 98.91 100.64 99.3 98.1 97.4 109.44 110.25 113.75 108.7 106 107.2
27/11/2021 17:50:25 97.47 97.38 100.64 99.2 98.1 97.4 111.05 110.66 113.75 108.7 106 107.2
27/11/2021 17:50:26 96.6 97.35 100.64 99.2 98.1 97.4 109.48 110.33 113.75 108.8 106 107.2
27/11/2021 17:50:27 100.32 99.42 100.64 99.2 98.1 97.4 111.67 111.24 113.75 108.8 106 107.2
27/11/2021 17:50:28 98.6 99.53 100.64 99.2 98.1 97.4 110.98 111.26 113.75 108.8 106 107.2
27/11/2021 17:50:29 102.47 101.62 101.62 99.3 98.2 97.4 111.72 111.54 113.75 108.8 106 107.3
27/11/2021 17:50:30 101.02 101.81 101.81 99.3 98.2 97.5 111.57 112.01 113.75 108.9 106 107.3
27/11/2021 17:50:31 94.84 100.94 101.81 99.2 98.2 97.5 110.89 112.03 113.75 108.9 106.1 107.3
27/11/2021 17:50:32 98.62 98.82 101.81 99.2 98.2 97.5 111.78 111.81 113.75 108.9 106.1 107.3
27/11/2021 17:50:33 99.14 99.49 101.81 99.2 98.2 97.5 111.1 111.88 113.75 108.9 106.1 107.3
27/11/2021 17:50:34 99.03 99.17 101.81 99.3 98.2 97.5 113.54 113.04 113.75 109 106.1 107.3
27/11/2021 17:50:35 98.45 99.49 101.81 99.3 98.2 97.5 111.74 113.09 113.75 109 106.1 107.3
27/11/2021 17:50:36 98.98 98.96 101.81 99.2 98.2 97.5 114.89 114.23 114.23 109 106.2 107.3
27/11/2021 17:50:37 96.67 98.96 101.81 99.2 98.2 97.5 110.25 114.24 114.24 109 106.2 107.3
27/11/2021 17:50:38 97.17 98.04 101.81 99.1 98.2 97.5 110.79 112.41 114.24 109.1 106.2 107.3
27/11/2021 17:50:39 96.65 97.3 101.81 99.1 98.2 97.5 110.37 111.56 114.24 109.1 106.2 107.3
27/11/2021 17:50:40 96.75 97.81 101.81 99.1 98.2 97.5 109.58 111.21 114.24 109.1 106.2 107.3
27/11/2021 17:50:41 98.79 98.04 101.81 99.1 98.2 97.5 112.41 111.54 114.24 109.1 106.2 107.3
27/11/2021 17:50:42 97.23 98.16 101.81 99 98.2 97.5 110.76 111.61 114.24 109.1 106.3 107.3
27/11/2021 17:50:43 101.84 101.22 101.81 99 98.2 97.5 111.8 111.73 114.24 109.2 106.3 107.3
27/11/2021 17:50:44 98.63 101.27 101.81 99 98.2 97.5 111.22 111.63 114.24 109.2 106.3 107.3
27/11/2021 17:50:45 102 101.9 101.9 99.1 98.2 97.5 112.4 112.2 114.24 109.2 106.3 107.3
27/11/2021 17:50:46 96.88 101.24 101.9 99 98.2 97.5 111.24 112.11 114.24 109.2 106.3 107.3
27/11/2021 17:50:47 96.19 99.12 101.9 99 98.2 97.5 110.98 112.07 114.24 109.2 106.3 107.3
27/11/2021 17:50:48 98.64 98.36 101.9 99 98.2 97.5 113.41 112.83 114.24 109.3 106.3 107.3
27/11/2021 17:50:49 96.73 98.41 101.9 99 98.2 97.5 111.3 113.21 114.24 109.3 106.4 107.3
27/11/2021 17:50:50 94.5 97.2 101.9 99 98.2 97.5 103.05 111.5 114.24 109.3 106.4 107.3
27/11/2021 17:50:51 98.73 97.98 101.9 99 98.2 97.5 104.33 108.22 114.24 109.3 106.4 107.3
27/11/2021 17:50:52 97.39 98.18 101.9 99 98.2 97.5 106.07 106.54 114.24 109.3 106.4 107.3
27/11/2021 17:50:53 96.94 97.57 101.9 99 98.2 97.5 104.35 106.26 114.24 109.3 106.4 107.3
27/11/2021 17:50:54 97.03 97.62 101.9 98.9 98.2 97.5 105.86 105.92 114.24 109.3 106.4 107.3
27/11/2021 17:50:55 98.23 98.24 101.9 98.9 98.2 97.5 109.38 108.86 114.24 109.3 106.4 107.3
27/11/2021 17:50:56 98.81 98.66 101.9 98.9 98.2 97.5 109.64 110.29 114.24 109.3 106.4 107.3
27/11/2021 17:50:57 98.46 98.73 101.9 98.9 98.2 97.5 110.76 110.49 114.24 109.3 106.4 107.3
27/11/2021 17:50:58 98.2 98.89 101.9 98.9 98.2 97.5 108.17 110.82 114.24 109.3 106.4 107.3
27/11/2021 17:50:59 97.52 98.35 101.9 98.9 98.2 97.5 111.28 110.68 114.24 109.4 106.4 107.3
27/11/2021 17:51:00 97.75 98.11 101.9 98.9 98.2 97.5 110.09 111.14 114.24 109.4 106.4 107.3
27/11/2021 17:51:01 100.54 99.87 101.9 98.9 98.2 97.5 111.5 111.35 114.24 109.4 106.4 107.3
27/11/2021 17:51:02 100.81 100.91 101.9 98.9 98.2 97.5 111.66 112.45 114.24 109.4 106.5 107.3
27/11/2021 17:51:03 98.96 100.58 101.9 98.9 98.2 97.5 113.69 113.75 114.24 109.4 106.5 107.3
27/11/2021 17:51:04 95.55 99.25 101.9 98.9 98.2 97.5 110.62 112.61 114.24 109.4 106.5 107.3
27/11/2021 17:51:05 93.5 97.36 101.9 98.8 98.2 97.5 106.5 111.47 114.24 109.4 106.5 107.3
27/11/2021 17:51:06 99.15 98.22 101.9 98.8 98.2 97.5 111.2 110.97 114.24 109.5 106.5 107.3
27/11/2021 17:51:07 99.61 99.56 101.9 98.8 98.3 97.5 110.44 111.06 113.75 109.5 106.5 107.3
27/11/2021 17:51:08 99.04 99.64 101.9 98.8 98.3 97.5 110.66 111.2 113.75 109.5 106.5 107.3
27/11/2021 17:51:09 98.91 99.45 101.9 98.8 98.3 97.5 112.26 111.86 113.75 109.5 106.5 107.3
27/11/2021 17:51:10 97.21 99 101.9 98.8 98.3 97.5 112.85 112.72 113.75 109.5 106.6 107.3
27/11/2021 17:51:11 99.35 99.1 101.9 98.8 98.3 97.5 112.25 112.61 113.75 109.5 106.6 107.3
27/11/2021 17:51:12 100.16 100.2 101.9 98.8 98.3 97.5 112.16 113.04 113.75 109.6 106.6 107.3
27/11/2021 17:51:13 98.01 99.68 101.9 98.8 98.3 97.5 113.83 113.32 113.75 109.6 106.6 107.4
27/11/2021 17:51:14 95.99 98.84 101.9 98.8 98.3 97.5 111.76 113.42 113.75 109.6 106.6 107.4
27/11/2021 17:51:15 96.82 97.3 101.24 98.8 98.3 97.5 113.07 113.18 113.75 109.6 106.7 107.4
27/11/2021 17:51:16 99.09 98.7 100.91 98.8 98.3 97.5 112.93 113.07 113.75 109.7 106.7 107.4
27/11/2021 17:51:17 98.18 98.89 100.91 98.8 98.3 97.5 113.62 113.53 113.75 109.7 106.7 107.4
27/11/2021 17:51:18 93.95 98.32 100.91 98.8 98.3 97.5 101.77 113.43 113.75 109.7 106.7 107.4
27/11/2021 17:51:19 96.64 97.54 100.91 98.8 98.3 97.5 97.69 109.49 113.75 109.7 106.7 107.4
27/11/2021 17:51:20 98.71 98.15 100.91 98.8 98.3 97.5 110.62 109.64 113.75 109.7 106.7 107.4
27/11/2021 17:51:21 98.7 98.67 100.91 98.8 98.3 97.5 111.44 110.72 113.75 109.7 106.7 107.4
27/11/2021 17:51:22 100.21 99.9 100.91 98.8 98.3 97.5 110.81 111.05 113.75 109.7 106.7 107.4
27/11/2021 17:51:23 97.62 99.73 100.91 98.8 98.3 97.5 111.01 111.21 113.75 109.7 106.7 107.4
27/11/2021 17:51:24 98.01 98.25 100.91 98.8 98.3 97.5 112.67 112.31 113.75 109.7 106.8 107.4
27/11/2021 17:51:25 97.35 98.18 100.91 98.8 98.3 97.5 112.15 112.48 113.75 109.8 106.8 107.4
27/11/2021 17:51:26 97.91 98.18 100.91 98.8 98.3 97.5 111.72 112.37 113.75 109.8 106.8 107.4
27/11/2021 17:51:27 97.45 98.78 100.91 98.7 98.2 97.5 111.72 112.34 113.75 109.8 106.8 107.4
27/11/2021 17:51:28 94.59 97.33 100.91 98.7 98.2 97.5 110.56 112.24 113.75 109.8 106.8 107.4
27/11/2021 17:51:29 95.77 96.41 100.91 98.7 98.2 97.5 112.54 112.06 113.75 109.8 106.8 107.4
27/11/2021 17:51:30 95.1 95.77 100.91 98.7 98.2 97.5 110.4 111.86 113.75 109.8 106.8 107.4
27/11/2021 17:51:31 97.22 96.63 100.91 98.7 98.2 97.5 113.09 112.5 113.75 109.8 106.8 107.4
27/11/2021 17:51:32 95.64 97 100.58 98.7 98.2 97.5 107.47 112.78 113.75 109.8 106.9 107.4
27/11/2021 17:51:33 96.4 96.33 100.2 98.7 98.2 97.5 100.01 109.44 113.53 109.8 106.8 107.4
27/11/2021 17:51:34 96.86 96.73 100.2 98.7 98.2 97.5 112.65 112.02 113.53 109.9 106.9 107.4
27/11/2021 17:51:35 92.46 96.46 100.2 98.7 98.2 97.5 101.98 111.82 113.53 109.9 106.9 107.4
27/11/2021 17:51:36 94.19 94.63 100.2 98.7 98.2 97.5 107.17 108.25 113.53 109.9 106.9 107.4
27/11/2021 17:51:37 95.72 95.48 100.2 98.7 98.2 97.5 103.95 107.91 113.53 109.9 106.9 107.4
27/11/2021 17:51:38 97.73 97.33 100.2 98.7 98.2 97.5 102.61 105.99 113.53 109.8 106.9 107.4
27/11/2021 17:51:39 97.06 97.2 100.2 98.7 98.2 97.5 105.08 104.89 113.53 109.8 106.9 107.4
27/11/2021 17:51:40 97.32 97.49 100.2 98.7 98.1 97.5 104.9 105.03 113.53 109.8 106.9 107.4
27/11/2021 17:51:41 98.53 98.27 100.2 98.7 98.1 97.5 104.98 105.19 113.53 109.8 106.9 107.4
27/11/2021 17:51:42 97.84 98.02 99.9 98.7 98.1 97.5 105.05 105.06 113.53 109.8 106.9 107.4
27/11/2021 17:51:43 95.73 98.05 99.9 98.7 98.1 97.5 104.11 105.43 113.53 109.8 106.9 107.4
27/11/2021 17:51:44 97.5 97.46 99.9 98.7 98.1 97.5 104.17 104.68 113.53 109.8 106.9 107.4
27/11/2021 17:51:45 96.2 97.1 99.9 98.7 98.1 97.5 103.42 104.43 113.53 109.8 106.9 107.4
27/11/2021 17:51:46 97.23 97.12 99.9 98.6 98.1 97.5 106.83 106.69 113.53 109.8 106.9 107.4
27/11/2021 17:51:47 97.65 97.83 99.9 98.6 98.1 97.5 111.2 110.29 113.43 109.9 106.9 107.4
27/11/2021 17:51:48 96.44 97.54 99.9 98.6 98.1 97.5 111.03 110.65 112.78 109.9 106.9 107.4
27/11/2021 17:51:49 96.72 97.08 99.9 98.6 98.1 97.5 109.19 110.75 112.78 109.9 106.9 107.4
27/11/2021 17:51:50 95.1 96.71 99.9 98.6 98.1 97.5 108.93 110 112.78 109.9 106.9 107.4
27/11/2021 17:51:51 94.1 95.58 99.9 98.6 98.1 97.5 103.13 108.9 112.78 109.9 106.9 107.4
27/11/2021 17:51:52 96.51 95.99 99.73 98.6 98.1 97.5 103.5 106.23 112.78 109.9 106.9 107.4
27/11/2021 17:51:53 97.52 97.19 98.78 98.6 98.1 97.5 103.85 104.76 112.78 109.9 106.9 107.4
27/11/2021 17:51:54 96.38 97.01 98.78 98.6 98.1 97.5 104.1 104.36 112.78 109.9 106.9 107.4
27/11/2021 17:51:55 96.51 97.29 98.78 98.6 98.1 97.5 104.61 104.81 112.78 109.9 106.9 107.4
27/11/2021 17:51:56 94.15 96.77 98.78 98.6 98.1 97.5 100.12 104.32 112.78 109.9 106.9 107.4
27/11/2021 17:51:57 89.77 94.68 98.27 98.5 98.1 97.5 103.84 104.06 112.78 109.9 106.9 107.4
27/11/2021 17:51:58 91.78 92.44 98.27 98.5 98.1 97.5 103.86 103.91 112.78 109.9 106.9 107.4
27/11/2021 17:51:59 92.66 92.68 98.27 98.5 98.1 97.5 104 104.2 112.78 109.9 106.9 107.4
27/11/2021 17:52:00 97.36 96.6 98.27 98.5 98.1 97.5 106.36 105.82 112.78 109.9 106.9 107.4
27/11/2021 17:52:01 94.79 96.63 98.27 98.5 98.1 97.5 107.69 107.45 112.78 109.9 106.9 107.4
27/11/2021 17:52:02 92.95 95.43 98.27 98.5 98.1 97.5 101.7 106.92 112.02 109.9 106.9 107.4
27/11/2021 17:52:03 92.43 94.18 98.27 98.5 98.1 97.5 101.2 104.31 112.02 109.9 106.9 107.4
27/11/2021 17:52:04 90.56 93.17 98.27 98.5 98.1 97.5 98.71 102.54 111.82 109.8 106.9 107.4
27/11/2021 17:52:05 87.12 91.57 98.27 98.5 98.1 97.5 94.82 100.6 110.75 109.8 106.9 107.4
27/11/2021 17:52:06 88.94 89.25 98.27 98.5 98.1 97.5 101.85 101.11 110.75 109.8 106.9 107.4
27/11/2021 17:52:07 92.51 91.93 98.27 98.4 98.1 97.5 105.96 104.84 110.75 109.8 106.9 107.4
27/11/2021 17:52:08 94.65 93.87 98.27 98.4 98.1 97.5 96.57 104.8 110.75 109.8 106.9 107.4
27/11/2021 17:52:09 100.51 99.26 99.26 98.3 98.1 97.5 108.42 106.94 110.75 109.8 106.9 107.4
27/11/2021 17:52:10 99.77 99.74 99.74 98.4 98.1 97.5 105.52 107.05 110.75 109.8 106.9 107.4
27/11/2021 17:52:11 101.63 100.95 100.95 98.4 98.1 97.5 106.02 106.46 110.75 109.8 106.9 107.4
27/11/2021 17:52:12 101.07 101.13 101.13 98.4 98.1 97.5 105.83 106.11 110.75 109.8 106.9 107.4
27/11/2021 17:52:13 98.55 100.99 101.13 98.4 98.1 97.5 105 106.48 110.75 109.8 106.9 107.4
27/11/2021 17:52:14 100.82 100.67 101.13 98.4 98.1 97.5 104.92 105.79 110.75 109.8 106.9 107.4
27/11/2021 17:52:15 101.29 101.27 101.27 98.4 98.1 97.5 107.18 106.57 110.75 109.8 106.9 107.4
27/11/2021 17:52:16 101.95 101.74 101.74 98.4 98.1 97.5 106.4 106.84 110.75 109.8 106.9 107.4
27/11/2021 17:52:17 100.54 102.06 102.06 98.4 98.1 97.5 106.71 107 110.75 109.8 106.9 107.4
27/11/2021 17:52:18 100.84 101.36 102.06 98.4 98.1 97.5 106.4 106.68 110.75 109.8 106.9 107.4
27/11/2021 17:52:19 97.99 100.56 102.06 98.4 98.1 97.5 105.87 106.74 110 109.8 106.9 107.4
27/11/2021 17:52:20 100.15 99.98 102.06 98.4 98.1 97.5 106.95 107.13 108.9 109.8 106.9 107.4
27/11/2021 17:52:21 100.27 100.74 102.06 98.4 98.1 97.5 107.21 107.37 107.45 109.8 106.9 107.4
27/11/2021 17:52:22 94.98 99.86 102.06 98.4 98.1 97.5 105.88 107.54 107.54 109.8 106.9 107.3
27/11/2021 17:52:23 99.9 99.41 102.06 98.4 98.1 97.5 106.83 107.19 107.54 109.8 106.9 107.3
27/11/2021 17:52:24 99.99 100.32 102.06 98.4 98.1 97.5 105.91 106.69 107.54 109.8 106.9 107.3
27/11/2021 17:52:25 101.03 100.81 102.06 98.4 98.1 97.5 106.36 107.04 107.54 109.8 106.9 107.3
27/11/2021 17:52:26 99.91 100.92 102.06 98.4 98.1 97.5 105.37 106.58 107.54 109.8 106.9 107.3
27/11/2021 17:52:27 99.02 100.25 102.06 98.4 98.1 97.5 107.19 107.22 107.54 109.8 107 107.3
27/11/2021 17:52:28 99.54 100.09 102.06 98.4 98.1 97.5 106.05 107.1 107.54 109.8 107 107.3
27/11/2021 17:52:29 99.56 100.06 102.06 98.3 98.1 97.4 105.94 106.75 107.54 109.8 107 107.3
27/11/2021 17:52:30 99.17 99.73 102.06 98.3 98.1 97.4 106.68 106.68 107.54 109.8 107 107.3
27/11/2021 17:52:31 98.38 99.77 102.06 98.3 98.1 97.4 106.8 107.05 107.54 109.8 107 107.3
27/11/2021 17:52:32 100.42 100.05 102.06 98.3 98.1 97.4 105.35 107.05 107.54 109.8 107 107.3
27/11/2021 17:52:33 99.71 100.16 102.06 98.3 98.1 97.4 104.4 106.26 107.54 109.8 107 107.3
27/11/2021 17:52:34 100.72 101.13 102.06 98.3 98.1 97.4 103.67 104.95 107.54 109.8 107 107.3
27/11/2021 17:52:35 100.6 101.03 102.06 98.3 98.1 97.4 106.12 105.45 107.54 109.8 107 107.3
27/11/2021 17:52:36 100.31 100.71 102.06 98.3 98.1 97.4 104.54 105.53 107.54 109.8 107 107.3
27/11/2021 17:52:37 99.96 101.07 102.06 98.3 98.1 97.4 106.59 106.16 107.54 109.8 107 107.3
27/11/2021 17:52:38 100.73 100.68 102.06 98.3 98.1 97.4 106.13 106.39 107.54 109.8 107 107.3
27/11/2021 17:52:39 100 100.73 102.06 98.3 98.1 97.4 103.96 106.12 107.54 109.9 107 107.3
27/11/2021 17:52:40 98.71 100.42 102.06 98.2 98.1 97.4 104.2 104.89 107.54 109.8 107 107.3
27/11/2021 17:52:41 100.51 100.51 102.06 98.2 98.1 97.4 105.89 105.58 107.54 109.8 107 107.3
27/11/2021 17:52:42 100.37 100.45 102.06 98.2 98.1 97.4 106.48 106.26 107.54 109.8 107 107.3
27/11/2021 17:52:43 101.04 101.37 102.06 98.2 98.1 97.4 107.33 107.12 107.54 109.8 107 107.3
27/11/2021 17:52:44 102.03 101.78 102.06 98.3 98.1 97.4 108.07 107.78 107.78 109.9 107 107.3
27/11/2021 17:52:45 105.87 104.53 104.53 98.3 98.1 97.4 108.75 108.51 108.51 109.9 107 107.3
27/11/2021 17:52:46 104.3 105.31 105.31 98.4 98.1 97.4 105.06 108.36 108.51 109.9 107 107.3
27/11/2021 17:52:47 102.6 104.17 105.31 98.4 98.2 97.4 104.32 106.5 108.51 109.8 107 107.3
27/11/2021 17:52:48 103.41 103.74 105.31 98.4 98.2 97.4 104.31 105.23 108.51 109.8 107 107.3
27/11/2021 17:52:49 102.21 103.97 105.31 98.4 98.2 97.4 106.14 105.91 108.51 109.8 107 107.3
27/11/2021 17:52:50 101.98 102.48 105.31 98.4 98.2 97.4 106.21 106.91 108.51 109.8 107 107.3
27/11/2021 17:52:51 99.87 102.38 105.31 98.4 98.2 97.4 106.26 106.19 108.51 109.8 107 107.3
27/11/2021 17:52:52 99.51 101.2 105.31 98.4 98.2 97.4 106.09 106.31 108.51 109.8 107 107.3
27/11/2021 17:52:53 100.54 100.85 105.31 98.4 98.2 97.4 106.07 106.64 108.51 109.8 107 107.3
27/11/2021 17:52:54 99.49 100.36 105.31 98.4 98.2 97.4 106.35 106.49 108.51 109.8 107 107.3
27/11/2021 17:52:55 101.04 101.18 105.31 98.4 98.2 97.4 107.02 107.36 108.51 109.8 107 107.3
27/11/2021 17:52:56 103.7 103.06 105.31 98.5 98.2 97.4 107.08 107.25 108.51 109.8 107 107.3
27/11/2021 17:52:57 102.78 103.18 105.31 98.5 98.2 97.5 106.55 107.22 108.51 109.8 107 107.3
27/11/2021 17:52:58 106.83 106.6 106.6 98.6 98.2 97.5 107.79 107.97 108.51 109.8 107 107.3
27/11/2021 17:52:59 105.68 107.84 107.84 98.6 98.3 97.5 108.41 109.01 109.01 109.8 107 107.3
27/11/2021 17:53:00 104.37 105.44 107.84 98.7 98.3 97.5 107.25 107.94 109.01 109.8 107 107.3
27/11/2021 17:53:01 102.36 105.23 107.84 98.7 98.3 97.5 107.56 108.09 109.01 109.8 107 107.3
27/11/2021 17:53:02 101.88 103.34 107.84 98.7 98.3 97.5 107.39 107.64 109.01 109.8 107 107.3
27/11/2021 17:53:03 103.16 103.29 107.84 98.7 98.3 97.5 106.77 107.4 109.01 109.8 107 107.3
27/11/2021 17:53:04 100.3 102.75 107.84 98.7 98.3 97.5 105.71 106.98 109.01 109.8 107 107.3
27/11/2021 17:53:05 98.42 101.43 107.84 98.7 98.3 97.5 105.06 106.43 109.01 109.8 107 107.3
27/11/2021 17:53:06 100.84 100.72 107.84 98.7 98.3 97.5 107.08 106.78 109.01 109.8 107 107.3
27/11/2021 17:53:07 101.77 101.8 107.84 98.7 98.3 97.5 106.46 107.2 109.01 109.8 107 107.3
27/11/2021 17:53:08 100.97 101.87 107.84 98.7 98.3 97.5 105.91 107.13 109.01 109.8 107 107.3
27/11/2021 17:53:09 102.36 101.99 107.84 98.8 98.3 97.5 106.68 106.5 109.01 109.8 107 107.3
27/11/2021 17:53:10 100.27 101.95 107.84 98.8 98.3 97.5 104.83 106.5 109.01 109.8 107 107.3
27/11/2021 17:53:11 100.7 101.05 107.84 98.8 98.4 97.5 105.58 105.84 109.01 109.8 107.1 107.3
27/11/2021 17:53:12 97.79 101.01 107.84 98.8 98.4 97.5 105.66 105.95 109.01 109.8 107.1 107.3
27/11/2021 17:53:13 95.71 99.09 107.84 98.8 98.4 97.5 105.58 105.9 109.01 109.8 107.1 107.3
27/11/2021 17:53:14 99.23 98.9 107.84 98.8 98.4 97.4 105.44 105.92 109.01 109.8 107.1 107.3
27/11/2021 17:53:15 96.14 98.77 107.84 98.8 98.4 97.4 104.77 105.52 109.01 109.8 107.1 107.3
27/11/2021 17:53:16 97.93 98.24 107.84 98.8 98.4 97.4 104.41 105.11 109.01 109.8 107.1 107.3
27/11/2021 17:53:17 99.44 99.3 107.84 98.8 98.4 97.4 104.8 104.96 109.01 109.8 107.1 107.2
27/11/2021 17:53:18 94.41 99.31 107.84 98.7 98.4 97.4 104.59 105.26 109.01 109.8 107.1 107.2
27/11/2021 17:53:19 101.25 100.56 107.84 98.8 98.4 97.4 105.66 105.52 109.01 109.8 107.1 107.2
27/11/2021 17:53:20 100.84 100.74 107.84 98.8 98.4 97.4 106.39 106.21 109.01 109.8 107.1 107.2
27/11/2021 17:53:21 98.89 100.9 107.84 98.8 98.4 97.4 105.15 106.51 109.01 109.8 107.1 107.2
27/11/2021 17:53:22 97.27 99.35 107.84 98.8 98.4 97.4 105.96 105.89 109.01 109.8 107.1 107.2
27/11/2021 17:53:23 101.38 100.49 107.84 98.8 98.4 97.4 106.09 106.42 109.01 109.8 107.1 107.2
27/11/2021 17:53:24 100.25 100.56 107.84 98.8 98.4 97.4 106.45 106.65 109.01 109.8 107.1 107.2
27/11/2021 17:53:25 99.31 100.28 107.84 98.8 98.4 97.4 107.05 106.91 109.01 109.8 107.1 107.2
27/11/2021 17:53:26 99.45 100.12 107.84 98.8 98.4 97.4 105.44 106.76 109.01 109.8 107.1 107.2
27/11/2021 17:53:27 103.32 102.61 107.84 98.8 98.4 97.4 106.82 106.67 109.01 109.8 107.1 107.2
27/11/2021 17:53:28 102.17 103.24 107.84 98.9 98.4 97.4 106.73 107.18 109.01 109.8 107.1 107.2
27/11/2021 17:53:29 100.89 102.14 105.44 98.9 98.4 97.4 106.15 106.74 108.09 109.8 107.1 107.2
27/11/2021 17:53:30 97.27 101.35 105.23 98.9 98.4 97.4 105.88 107.23 108.09 109.8 107.1 107.2
27/11/2021 17:53:31 100.73 100.35 103.34 98.9 98.4 97.4 105.62 105.85 107.64 109.9 107.1 107.2
27/11/2021 17:53:32 102.14 102.08 103.29 98.9 98.4 97.4 106.67 106.58 107.4 109.9 107.1 107.2
27/11/2021 17:53:33 106.14 105.4 105.4 99 98.5 97.4 108.07 107.62 107.62 109.8 107.1 107.2
27/11/2021 17:53:34 98.81 104.64 105.4 99 98.5 97.4 106.58 107.54 107.62 109.8 107.1 107.2
27/11/2021 17:53:35 100.51 102.05 105.4 99 98.5 97.4 106.54 107.15 107.62 109.8 107.1 107.2
27/11/2021 17:53:36 100.13 101.34 105.4 99 98.5 97.4 105.71 106.64 107.62 109.8 107.1 107.2
27/11/2021 17:53:37 99.22 100.37 105.4 99 98.5 97.4 105.98 106.38 107.62 109.8 107.1 107.2
27/11/2021 17:53:38 98.75 100.1 105.4 99 98.5 97.4 106.33 106.42 107.62 109.8 107.1 107.2
27/11/2021 17:53:39 100.5 100.71 105.4 99 98.5 97.4 106.01 106.42 107.62 109.8 107.1 107.2
27/11/2021 17:53:40 101.28 101.03 105.4 99.1 98.5 97.4 107.13 107.06 107.62 109.8 107.1 107.2
27/11/2021 17:53:41 100.12 100.99 105.4 99.1 98.5 97.4 106.88 107.1 107.62 109.7 107.1 107.2
27/11/2021 17:53:42 100.4 100.52 105.4 99.1 98.5 97.4 105.81 106.88 107.62 109.7 107.1 107.2
27/11/2021 17:53:43 101.54 101.56 105.4 99.1 98.5 97.4 107.89 107.37 107.62 109.7 107.1 107.2
27/11/2021 17:53:44 104.63 103.88 105.4 99.1 98.5 97.4 107.56 107.72 107.72 109.7 107.1 107.2
27/11/2021 17:53:45 104.6 104.83 105.4 99.1 98.5 97.4 106.1 107.49 107.72 109.7 107.1 107.2
27/11/2021 17:53:46 102.55 103.99 105.4 99.2 98.5 97.4 103.8 106.36 107.72 109.7 107.1 107.2
27/11/2021 17:53:47 102.86 103.38 105.4 99.2 98.6 97.4 104.05 105.09 107.72 109.7 107.1 107.2
27/11/2021 17:53:48 102.23 103.4 105.4 99.2 98.6 97.4 104.54 104.67 107.72 109.7 107.1 107.2
27/11/2021 17:53:49 103.37 103.24 105.4 99.2 98.6 97.4 106.99 106.73 107.72 109.7 107.1 107.2
27/11/2021 17:53:50 101.13 103.22 105.4 99.2 98.6 97.4 105.42 105.85 107.72 109.7 107.1 107.2
27/11/2021 17:53:51 101.99 102.66 105.4 99.3 98.6 97.4 106.53 106.39 107.72 109.7 107.1 107.2
27/11/2021 17:53:52 102.1 102.09 105.4 99.3 98.6 97.4 106.48 106.51 107.72 109.7 107.1 107.2
27/11/2021 17:53:53 100.94 101.96 105.4 99.3 98.6 97.4 104.7 106.51 107.72 109.6 107.1 107.2
27/11/2021 17:53:54 102.5 102.64 105.4 99.3 98.6 97.4 108.18 107.36 107.72 109.6 107.1 107.2
27/11/2021 17:53:55 104.15 103.49 105.4 99.4 98.6 97.4 106.21 107.33 107.72 109.6 107.1 107.2
27/11/2021 17:53:56 102.36 103.54 105.4 99.4 98.6 97.4 107 107.12 107.72 109.6 107.1 107.2
27/11/2021 17:53:57 101.66 103.49 105.4 99.4 98.6 97.4 106.15 107.21 107.72 109.6 107.1 107.2
27/11/2021 17:53:58 101.45 102.03 105.4 99.4 98.7 97.4 106.35 106.71 107.72 109.6 107.1 107.2
27/11/2021 17:53:59 103.68 103.4 105.4 99.4 98.7 97.4 107.47 107.35 107.72 109.6 107.1 107.2
27/11/2021 17:54:00 100.57 102.78 105.4 99.4 98.7 97.4 107.06 107.24 107.72 109.6 107.1 107.2
27/11/2021 17:54:01 99.66 101.83 105.4 99.4 98.7 97.4 106.8 107.24 107.72 109.5 107.1 107.2
27/11/2021 17:54:02 99.97 100.7 105.4 99.4 98.7 97.4 105.77 107.15 107.72 109.5 107.2 107.2
27/11/2021 17:54:03 105.03 104.05 104.83 99.5 98.7 97.4 107.91 107.7 107.72 109.5 107.2 107.2
27/11/2021 17:54:04 98.59 103.25 104.83 99.5 98.7 97.4 105.83 107.03 107.72 109.5 107.2 107.2
27/11/2021 17:54:05 99.46 100.85 104.83 99.5 98.7 97.4 105.8 106.39 107.72 109.5 107.2 107.2
27/11/2021 17:54:06 99.54 100.18 104.83 99.5 98.7 97.4 105.42 106.9 107.72 109.4 107.2 107.2
27/11/2021 17:54:07 101.89 101.56 104.83 99.5 98.7 97.4 107.11 106.98 107.72 109.4 107.2 107.2
27/11/2021 17:54:08 103.34 103.07 104.83 99.5 98.7 97.4 106.63 106.96 107.72 109.4 107.2 107.2
27/11/2021 17:54:09 101.59 102.81 104.83 99.5 98.7 97.4 105.85 106.75 107.72 109.3 107.2 107.2
27/11/2021 17:54:10 101.24 102.39 104.83 99.5 98.7 97.4 106.02 106.4 107.72 109.3 107.2 107.2
27/11/2021 17:54:11 102.32 102.71 104.83 99.5 98.7 97.4 106.74 106.76 107.72 109.3 107.2 107.2
27/11/2021 17:54:12 101.59 101.93 104.83 99.5 98.7 97.4 106.87 107.34 107.72 109.3 107.2 107.2
27/11/2021 17:54:13 99.48 101.96 104.83 99.6 98.7 97.4 104.76 106.55 107.72 109.2 107.2 107.2
27/11/2021 17:54:14 100.85 100.9 104.83 99.6 98.8 97.4 106.07 106.17 107.7 109.2 107.2 107.1
27/11/2021 17:54:15 100.73 101.34 104.05 99.6 98.8 97.4 105.99 106.33 107.7 109.2 107.2 107.1
27/11/2021 17:54:16 97.76 100.46 104.05 99.6 98.8 97.4 104.48 106.06 107.7 109.2 107.2 107.1
27/11/2021 17:54:17 99.72 100.05 104.05 99.6 98.8 97.4 107.31 106.79 107.7 109.2 107.2 107.1
27/11/2021 17:54:18 103.4 102.47 104.05 99.6 98.8 97.4 106.33 106.81 107.7 109.2 107.2 107.1
27/11/2021 17:54:19 102.9 102.87 104.05 99.6 98.8 97.4 107.72 107.43 107.7 109.1 107.2 107.1
27/11/2021 17:54:20 101.56 102.77 104.05 99.7 98.8 97.4 106.47 107.46 107.7 109.1 107.2 107.1
27/11/2021 17:54:21 102.29 102.71 104.05 99.7 98.8 97.4 106.36 106.76 107.7 109.1 107.2 107.1
27/11/2021 17:54:22 101.91 102.43 104.05 99.7 98.8 97.4 106.82 106.96 107.7 109.1 107.2 107.1
27/11/2021 17:54:23 99.69 101.83 104.05 99.7 98.8 97.4 106.91 107.12 107.7 109.1 107.2 107.1
27/11/2021 17:54:24 98.48 100.75 104.05 99.7 98.8 97.4 105.88 107.02 107.7 109 107.2 107.1
27/11/2021 17:54:25 99.56 99.66 104.05 99.7 98.8 97.4 106.56 107.03 107.7 109 107.2 107.1
27/11/2021 17:54:26 101.16 100.84 104.05 99.7 98.8 97.4 106 106.36 107.7 109 107.2 107.1
27/11/2021 17:54:27 100.89 101.52 104.05 99.7 98.8 97.4 105.68 106.27 107.7 109 107.2 107.1
27/11/2021 17:54:28 99.17 100.66 104.05 99.7 98.8 97.4 104.53 106.14 107.7 109 107.2 107.1
27/11/2021 17:54:29 99.34 99.89 104.05 99.7 98.8 97.4 106.15 106.45 107.7 109 107.2 107.1
27/11/2021 17:54:30 102.26 101.61 104.05 99.7 98.8 97.4 107.07 106.74 107.7 109 107.2 107.1
27/11/2021 17:54:31 102.61 102.59 104.05 99.8 98.8 97.4 105.73 106.65 107.7 109 107.2 107.1
27/11/2021 17:54:32 100.1 102.13 104.05 99.8 98.8 97.4 104.09 106.34 107.7 108.9 107.2 107.1
27/11/2021 17:54:33 97.16 101.08 103.25 99.8 98.8 97.4 105.55 105.52 107.46 108.9 107.2 107.1
27/11/2021 17:54:34 96.91 99.09 103.07 99.8 98.8 97.4 104.8 105.26 107.46 108.9 107.2 107.1
27/11/2021 17:54:35 96.2 97.7 103.07 99.8 98.8 97.4 105.85 105.74 107.46 108.9 107.2 107.1
27/11/2021 17:54:36 97.7 97.83 103.07 99.8 98.8 97.4 105.45 105.86 107.46 108.9 107.2 107.1
27/11/2021 17:54:37 99.55 98.82 103.07 99.8 98.8 97.4 105.1 105.67 107.46 108.8 107.2 107.1
27/11/2021 17:54:38 100.79 100.04 102.87 99.8 98.8 97.4 105.98 105.99 107.46 108.8 107.2 107.1
27/11/2021 17:54:39 97.11 100.02 102.87 99.8 98.8 97.4 104.53 105.75 107.46 108.8 107.2 107.1
27/11/2021 17:54:40 96.94 98.69 102.87 99.8 98.8 97.4 105.65 105.67 107.46 108.8 107.2 107.1
27/11/2021 17:54:41 94.83 97.3 102.87 99.8 98.8 97.4 104.7 106.43 107.46 108.8 107.2 107.1
27/11/2021 17:54:42 97.68 97.41 102.87 99.8 98.8 97.4 103.38 104.81 107.46 108.8 107.2 107.1
27/11/2021 17:54:43 98.36 98.47 102.87 99.8 98.8 97.4 105.64 105.05 107.46 108.7 107.2 107.1
27/11/2021 17:54:44 99.16 99.25 102.87 99.8 98.8 97.4 104.7 105.06 107.46 108.7 107.2 107.1
27/11/2021 17:54:45 97.05 98.59 102.87 99.8 98.8 97.4 104.45 105.08 107.46 108.7 107.2 107.1
27/11/2021 17:54:46 95.92 97.94 102.87 99.8 98.8 97.4 105.47 105.23 107.46 108.7 107.2 107.1
27/11/2021 17:54:47 96.48 96.85 102.87 99.8 98.8 97.4 105.66 105.68 107.46 108.6 107.2 107.1
27/11/2021 17:54:48 99.45 99.07 102.87 99.8 98.8 97.4 105.53 105.7 107.46 108.6 107.2 107.1
27/11/2021 17:54:49 96.77 98.78 102.77 99.8 98.8 97.4 104.83 105.55 107.46 108.6 107.2 107.1
27/11/2021 17:54:50 95.95 98.02 102.71 99.8 98.8 97.4 104.07 105.26 107.12 108.6 107.2 107.1
27/11/2021 17:54:51 100.05 99.18 102.59 99.8 98.8 97.4 105.42 105.28 107.12 108.5 107.2 107.1
27/11/2021 17:54:52 97.95 99.1 102.59 99.8 98.8 97.4 106.65 106.62 107.12 108.5 107.2 107.1
27/11/2021 17:54:53 98.99 99.08 102.59 99.8 98.8 97.4 104.56 106.32 107.03 108.5 107.2 107.1
27/11/2021 17:54:54 97.59 99.43 102.59 99.8 98.8 97.4 102.1 106.07 107.03 108.5 107.2 107.1
27/11/2021 17:54:55 92.73 97.83 102.59 99.8 98.8 97.4 92.91 103.19 106.74 108.5 107.2 107.1
27/11/2021 17:54:56 94.7 95.4 102.59 99.8 98.8 97.4 94.65 99.57 106.74 108.5 107.2 107.1
27/11/2021 17:54:57 92.13 94.96 102.59 99.8 98.8 97.4 92.11 97.18 106.74 108.5 107.2 107.1
27/11/2021 17:54:58 94.64 94.97 102.59 99.8 98.8 97.4 94.01 95.1 106.74 108.4 107.2 107.1
27/11/2021 17:54:59 94.09 94.48 102.59 99.8 98.8 97.4 93.85 94.57 106.74 108.4 107.2 107.1
27/11/2021 17:55:00 93.54 94.89 102.59 99.8 98.8 97.4 94.29 95.18 106.65 108.4 107.2 107.1
27/11/2021 17:55:01 93.7 94.83 102.13 99.8 98.8 97.4 93.32 94.58 106.62 108.3 107.2 107.1
27/11/2021 17:55:02 91.29 93.39 101.08 99.8 98.8 97.4 92.32 93.34 106.62 108.3 107.2 107.1
27/11/2021 17:55:03 92.84 93.07 100.04 99.8 98.8 97.4 95.47 94.7 106.62 108.2 107.2 107.1
27/11/2021 17:55:04 95.75 95.02 100.04 99.8 98.8 97.4 109.56 108.28 108.28 108.2 107.2 107.1
27/11/2021 17:55:05 94.93 95.09 100.04 99.7 98.8 97.4 104.19 108.19 108.28 108.2 107.2 107.1
27/11/2021 17:55:06 95.88 95.66 100.04 99.7 98.8 97.4 106.16 106.65 108.28 108.1 107.2 107.1
27/11/2021 17:55:07 95.37 95.81 100.04 99.7 98.8 97.4 103.34 106.86 108.28 108.1 107.2 107.1
27/11/2021 17:55:08 94.99 95.83 100.02 99.7 98.8 97.4 99.15 104.42 108.28 108.1 107.2 107.1
27/11/2021 17:55:09 98.23 97.52 99.43 99.7 98.8 97.4 110.26 108.66 108.66 108.1 107.2 107.1
27/11/2021 17:55:10 97.57 97.59 99.43 99.7 98.8 97.4 108.3 108.92 108.92 108.1 107.2 107.1
27/11/2021 17:55:11 98.22 98.14 99.43 99.7 98.8 97.4 106.83 108.29 108.92 108.1 107.2 107.1
27/11/2021 17:55:12 96.68 98.12 99.43 99.7 98.8 97.4 109.47 109.2 109.2 108.1 107.2 107.1
27/11/2021 17:55:13 96.37 97.23 99.43 99.7 98.8 97.4 105.97 108.76 109.2 108.1 107.2 107.1
27/11/2021 17:55:14 96.44 96.65 99.43 99.7 98.8 97.4 106.75 107.99 109.2 108 107.2 107.1
27/11/2021 17:55:15 97.12 96.98 99.43 99.7 98.8 97.4 105.29 106.75 109.2 108 107.2 107.1
27/11/2021 17:55:16 94.52 96.91 99.43 99.7 98.8 97.4 98.46 105.66 109.2 108 107.2 107.1
27/11/2021 17:55:17 96.4 96.33 99.43 99.7 98.8 97.4 109.9 108.88 109.2 108 107.2 107.1
27/11/2021 17:55:18 96.12 96.56 99.43 99.7 98.8 97.4 109.02 109.49 109.49 107.9 107.2 107.1
27/11/2021 17:55:19 95.04 96.14 99.43 99.7 98.8 97.4 105.17 108.83 109.49 107.9 107.2 107.1
27/11/2021 17:55:20 94.78 95.44 99.43 99.7 98.8 97.4 105.18 106.82 109.49 107.9 107.2 107.1
27/11/2021 17:55:21 97.92 97.25 99.43 99.7 98.8 97.4 111.78 110.86 110.86 107.9 107.2 107.1
27/11/2021 17:55:22 93.7 97.2 99.43 99.7 98.8 97.4 107.7 110.76 110.86 107.9 107.2 107.1
27/11/2021 17:55:23 91.72 95.48 99.43 99.7 98.8 97.4 106.37 109.44 110.86 107.9 107.2 107
27/11/2021 17:55:24 93.34 93.72 98.14 99.7 98.8 97.4 107.64 108.44 110.86 107.9 107.2 107
27/11/2021 17:55:25 92.54 93.47 98.14 99.7 98.8 97.4 106.37 108.22 110.86 107.9 107.2 107
27/11/2021 17:55:26 98.04 97 98.14 99.7 98.8 97.4 107.91 107.96 110.86 107.9 107.2 107
27/11/2021 17:55:27 100.26 100.24 100.24 99.7 98.8 97.4 106.96 108.17 110.86 107.8 107.2 107
27/11/2021 17:55:28 97.34 98.79 100.24 99.7 98.8 97.4 110 109.41 110.86 107.8 107.2 107
27/11/2021 17:55:29 97.22 97.93 100.24 99.7 98.8 97.4 108.5 109.72 110.86 107.8 107.3 107
27/11/2021 17:55:30 97.58 97.89 100.24 99.7 98.8 97.4 110.31 110.13 110.86 107.8 107.3 107
27/11/2021 17:55:31 96.34 97.56 100.24 99.7 98.8 97.4 109.13 110.35 110.86 107.8 107.3 107
27/11/2021 17:55:32 97.07 97.12 100.24 99.7 98.8 97.4 109.38 109.71 110.86 107.8 107.3 107
27/11/2021 17:55:33 98.27 97.98 100.24 99.7 98.8 97.4 107.86 109.61 110.86 107.8 107.3 107
27/11/2021 17:55:34 97.51 97.94 100.24 99.6 98.8 97.4 108.37 109.59 110.86 107.7 107.3 107
27/11/2021 17:55:35 99.9 99.61 100.24 99.7 98.8 97.4 109.76 109.55 110.86 107.7 107.3 107
27/11/2021 17:55:36 99.2 99.62 100.24 99.7 98.8 97.4 113.11 112.43 112.43 107.7 107.3 107
27/11/2021 17:55:37 97.28 99.48 100.24 99.7 98.8 97.4 110.35 112.38 112.43 107.7 107.3 107
27/11/2021 17:55:38 98.84 98.92 100.24 99.7 98.8 97.4 110.11 111.26 112.43 107.7 107.3 107
27/11/2021 17:55:39 99.32 99.28 100.24 99.7 98.8 97.4 104.55 110.64 112.43 107.7 107.3 107
27/11/2021 17:55:40 99.32 99.55 100.24 99.7 98.8 97.4 108.55 109.12 112.43 107.6 107.3 107
27/11/2021 17:55:41 101.5 100.9 100.9 99.7 98.8 97.4 111.56 111.09 112.43 107.6 107.3 107
27/11/2021 17:55:42 99.16 101.05 101.05 99.7 98.8 97.4 111.55 111.54 112.43 107.6 107.3 107
27/11/2021 17:55:43 98.56 99.95 101.05 99.7 98.8 97.4 110.44 111.49 112.43 107.6 107.3 107
27/11/2021 17:55:44 95.14 99.06 101.05 99.7 98.8 97.4 109.11 110.47 112.43 107.6 107.3 107
27/11/2021 17:55:45 96.82 97.13 101.05 99.6 98.8 97.4 107.97 109.8 112.43 107.6 107.3 107
27/11/2021 17:55:46 99.08 98.49 101.05 99.7 98.8 97.4 110.4 110.07 112.43 107.6 107.4 107
27/11/2021 17:55:47 97.12 98.32 101.05 99.7 98.8 97.4 108.35 109.93 112.43 107.6 107.4 107
27/11/2021 17:55:48 98.57 98.51 101.05 99.7 98.8 97.4 111.9 111.71 112.43 107.6 107.4 107
27/11/2021 17:55:49 98.22 98.35 101.05 99.7 98.8 97.4 108.76 111.07 112.43 107.5 107.4 107
27/11/2021 17:55:50 99.41 99.09 101.05 99.7 98.8 97.4 107.84 110.11 112.43 107.6 107.4 107
27/11/2021 17:55:51 97.67 98.93 101.05 99.7 98.8 97.4 108.75 109.07 112.43 107.6 107.4 107
27/11/2021 17:55:52 97.33 98.46 101.05 99.7 98.8 97.4 109.99 109.77 112.43 107.6 107.4 107
27/11/2021 17:55:53 99 98.92 101.05 99.7 98.8 97.4 110.18 110.42 112.43 107.6 107.4 107
27/11/2021 17:55:54 98.29 98.5 101.05 99.7 98.8 97.4 109.38 110.38 112.43 107.6 107.4 107
27/11/2021 17:55:55 97.96 98.46 101.05 99.7 98.8 97.4 108.57 109.79 112.43 107.6 107.4 107
27/11/2021 17:55:56 97.23 98.09 101.05 99.7 98.8 97.4 109.11 109.32 112.43 107.6 107.4 107
27/11/2021 17:55:57 98.11 98.12 101.05 99.7 98.8 97.4 110.72 110.79 112.43 107.6 107.4 107
27/11/2021 17:55:58 99.94 99.37 101.05 99.7 98.8 97.4 111.06 112.13 112.43 107.6 107.4 107
27/11/2021 17:55:59 101.95 101.44 101.44 99.7 98.8 97.4 109.86 110.99 112.43 107.6 107.4 107
27/11/2021 17:56:00 103.95 103.23 103.23 99.7 98.8 97.4 108.55 109.96 112.43 107.6 107.4 107
27/11/2021 17:56:01 101.83 103.2 103.23 99.7 98.8 97.4 107.24 109.17 112.43 107.6 107.4 107
27/11/2021 17:56:02 103.72 103.57 103.57 99.7 98.8 97.4 110.58 110.17 112.43 107.6 107.4 107
27/11/2021 17:56:03 100.14 103.54 103.57 99.7 98.8 97.4 109.62 110.69 112.43 107.5 107.4 107
27/11/2021 17:56:04 97.65 101.27 103.57 99.7 98.8 97.4 106.26 109.46 112.43 107.5 107.5 107
27/11/2021 17:56:05 97.38 99.29 103.57 99.8 98.8 97.4 110.77 110.49 112.43 107.5 107.5 107
27/11/2021 17:56:06 98.09 98.47 103.57 99.7 98.8 97.4 111.07 110.76 112.38 107.5 107.5 107
27/11/2021 17:56:07 96.02 98.08 103.57 99.7 98.8 97.4 108.76 110.99 112.13 107.5 107.5 107
27/11/2021 17:56:08 97.5 97.62 103.57 99.7 98.8 97.4 112.79 112.29 112.29 107.5 107.5 107
27/11/2021 17:56:09 98.51 98.23 103.57 99.7 98.8 97.4 111.45 112.3 112.3 107.5 107.5 107
27/11/2021 17:56:10 101.08 100.38 103.57 99.7 98.8 97.4 112 113.01 113.01 107.5 107.5 107
27/11/2021 17:56:11 99.69 100.52 103.57 99.7 98.8 97.4 109.07 111.93 113.01 107.5 107.5 107
27/11/2021 17:56:12 100.8 100.5 103.57 99.8 98.9 97.4 108.42 110.06 113.01 107.5 107.5 107
27/11/2021 17:56:13 101.14 100.97 103.57 99.8 98.9 97.4 110.16 110.37 113.01 107.4 107.5 107
27/11/2021 17:56:14 98.58 100.95 103.57 99.8 98.9 97.4 111.37 110.95 113.01 107.4 107.5 107
27/11/2021 17:56:15 98.32 99.65 103.57 99.8 98.9 97.4 110.67 111.08 113.01 107.4 107.5 107
27/11/2021 17:56:16 99.27 99.28 103.57 99.8 98.9 97.4 109.56 110.91 113.01 107.4 107.5 107
27/11/2021 17:56:17 99.1 99.47 103.57 99.8 98.9 97.4 110.91 110.91 113.01 107.4 107.5 107
27/11/2021 17:56:18 97.17 99.02 103.57 99.8 98.9 97.4 109.55 110.56 113.01 107.4 107.6 107
27/11/2021 17:56:19 97.49 98.3 103.57 99.8 98.8 97.4 113.21 112.7 113.01 107.4 107.6 107
27/11/2021 17:56:20 98.56 98.56 103.57 99.8 98.8 97.4 112.63 113.04 113.04 107.5 107.6 107
27/11/2021 17:56:21 97.51 98.35 103.57 99.8 98.8 97.4 109.02 112.75 113.04 107.4 107.6 107
27/11/2021 17:56:22 95.33 97.72 103.57 99.8 98.8 97.4 108.39 111.01 113.04 107.4 107.6 107
27/11/2021 17:56:23 96.89 97.04 103.57 99.8 98.8 97.4 109.96 110.05 113.04 107.4 107.6 107
27/11/2021 17:56:24 98.05 97.71 103.57 99.8 98.9 97.4 110.14 110.26 113.04 107.4 107.6 107
27/11/2021 17:56:25 99.19 98.91 103.57 99.8 98.9 97.4 109.41 110.18 113.04 107.4 107.6 107
27/11/2021 17:56:26 98.11 98.65 103.57 99.8 98.8 97.4 108.44 109.89 113.04 107.4 107.6 107
27/11/2021 17:56:27 98.65 98.59 103.57 99.8 98.8 97.4 107.86 109.18 113.04 107.3 107.6 107
27/11/2021 17:56:28 98.77 99.02 103.57 99.8 98.8 97.4 109.39 109.36 113.04 107.3 107.6 107
27/11/2021 17:56:29 100.58 100.13 103.57 99.8 98.9 97.4 110.96 110.88 113.04 107.3 107.6 107
27/11/2021 17:56:30 100.75 100.41 103.57 99.8 98.9 97.4 112.5 112.5 113.04 107.3 107.6 107
27/11/2021 17:56:31 98.95 100.42 103.57 99.8 98.9 97.4 109.41 111.57 113.04 107.3 107.6 107
27/11/2021 17:56:32 100.72 100.46 103.54 99.8 98.9 97.4 108.45 110.74 113.04 107.3 107.6 107
27/11/2021 17:56:33 100.1 100.7 101.27 99.8 98.9 97.4 103.77 108.78 113.04 107.3 107.6 107
27/11/2021 17:56:34 100.71 100.74 100.97 99.8 98.9 97.4 112.01 110.88 113.04 107.3 107.7 107
27/11/2021 17:56:35 99.73 100.99 100.99 99.8 98.9 97.4 111.33 111.58 113.04 107.3 107.7 107
27/11/2021 17:56:36 98.59 99.91 100.99 99.9 98.9 97.4 111.33 111.59 113.04 107.4 107.7 107
27/11/2021 17:56:37 98.57 99.29 100.99 99.9 98.9 97.4 107.82 111.54 113.04 107.4 107.7 107
27/11/2021 17:56:38 98.43 99.48 100.99 99.9 98.9 97.4 108.76 110.26 113.04 107.4 107.7 107
27/11/2021 17:56:39 97.9 98.64 100.99 99.9 98.9 97.4 109.11 109.58 113.04 107.4 107.7 107
27/11/2021 17:56:40 98.06 98.8 100.99 99.9 98.9 97.4 109.2 109.79 113.04 107.4 107.7 107
27/11/2021 17:56:41 97.73 98.06 100.99 99.9 98.9 97.4 111.25 111.19 113.04 107.4 107.7 107
27/11/2021 17:56:42 99.43 99.14 100.99 99.9 98.9 97.4 108 111.25 113.04 107.4 107.7 107
27/11/2021 17:56:43 100.04 99.83 100.99 99.9 98.9 97.4 108.47 109.82 113.04 107.5 107.7 107
27/11/2021 17:56:44 100.64 100.56 100.99 99.9 98.9 97.4 108.47 108.75 113.04 107.5 107.7 107
27/11/2021 17:56:45 98.43 100.34 100.99 99.9 98.9 97.4 109.86 109.88 113.04 107.5 107.7 107
27/11/2021 17:56:46 99.73 99.77 100.99 99.9 98.9 97.4 110.34 110.12 113.04 107.5 107.7 107
27/11/2021 17:56:47 98.06 99.62 100.99 99.9 98.9 97.4 108.86 110.16 113.04 107.5 107.7 107
27/11/2021 17:56:48 97.37 98.84 100.99 99.9 98.9 97.4 109.45 109.59 113.04 107.5 107.7 107
27/11/2021 17:56:49 96.66 98 100.99 99.9 98.9 97.4 107.56 109.69 113.04 107.5 107.7 107
27/11/2021 17:56:50 98.98 98.77 100.99 99.9 98.9 97.4 110.5 110.09 112.75 107.5 107.7 107
27/11/2021 17:56:51 98.6 98.97 100.99 99.9 98.9 97.4 112.49 112.4 112.5 107.5 107.8 107
27/11/2021 17:56:52 100.15 99.9 100.99 99.9 98.9 97.4 110.09 111.45 112.5 107.5 107.8 107
27/11/2021 17:56:53 103.1 102.2 102.2 99.9 98.9 97.4 107.46 111.06 112.5 107.5 107.8 107
27/11/2021 17:56:54 102.43 102.52 102.52 100 98.9 97.4 107.86 109.21 112.5 107.6 107.8 107
27/11/2021 17:56:55 101.83 102.26 102.52 100 98.9 97.4 108.89 109.09 112.5 107.6 107.8 107
27/11/2021 17:56:56 103.18 103.3 103.3 100 99 97.4 111.58 110.77 112.5 107.6 107.8 107
27/11/2021 17:56:57 99.25 102.55 103.3 100 99 97.4 101.41 110.65 112.5 107.6 107.8 107
27/11/2021 17:56:58 97.87 100.8 103.3 100 99 97.4 109.97 109.36 112.5 107.6 107.8 107
27/11/2021 17:56:59 99.01 99.45 103.3 100 99 97.4 109.22 109.68 112.5 107.6 107.8 107
27/11/2021 17:57:00 97.8 99.08 103.3 100 99 97.4 109.73 110.27 112.4 107.6 107.8 107
27/11/2021 17:57:01 95.87 98.37 103.3 100 99 97.4 110.51 110.65 112.4 107.7 107.8 107
27/11/2021 17:57:02 97.77 97.7 103.3 100 99 97.4 112.29 112.14 112.4 107.7 107.8 107
27/11/2021 17:57:03 101.12 100.29 103.3 100.1 99 97.4 112.4 112.93 112.93 107.7 107.8 107
27/11/2021 17:57:04 103.04 102.28 103.3 100.1 99 97.4 109.95 111.73 112.93 107.8 107.8 107
27/11/2021 17:57:05 99.47 101.77 103.3 100.1 99 97.4 104.23 110.85 112.93 107.8 107.8 107
27/11/2021 17:57:06 102.44 102.25 103.3 100.1 99 97.4 110.87 110.08 112.93 107.8 107.8 107
27/11/2021 17:57:07 98.52 101.42 103.3 100.1 99 97.4 110.48 110.73 112.93 107.8 107.8 107
27/11/2021 17:57:08 98.25 99.64 103.3 100.1 99 97.4 110.33 110.66 112.93 107.8 107.9 107
27/11/2021 17:57:09 104.43 104.18 104.18 100.2 99 97.4 109.62 110.4 112.93 107.8 107.9 107
27/11/2021 17:57:10 107.92 107.92 107.92 100.2 99 97.4 110.65 110.98 112.93 107.9 107.9 107
27/11/2021 17:57:11 98.28 105.79 107.92 100.2 99 97.4 108 110.26 112.93 107.9 107.9 107
27/11/2021 17:57:12 97.63 102.58 107.92 100.2 99 97.4 111.09 110.65 112.93 107.9 107.9 107
27/11/2021 17:57:13 98.01 100.23 107.92 100.2 99 97.4 111.14 111.27 112.93 107.9 107.9 107
27/11/2021 17:57:14 100.83 100.27 107.92 100.2 99 97.4 111.26 112.09 112.93 107.9 107.9 107
27/11/2021 17:57:15 99.74 100.46 107.92 100.2 99 97.4 109.04 111.08 112.93 107.9 107.9 107
27/11/2021 17:57:16 98.94 99.78 107.92 100.2 99 97.4 110.24 110.34 112.93 108 107.9 107
27/11/2021 17:57:17 96.74 99.44 107.92 100.2 99 97.4 109.95 110.38 112.93 108 107.9 107
27/11/2021 17:57:18 100.86 100.37 107.92 100.2 99 97.4 110 110.08 112.93 108 107.9 107
27/11/2021 17:57:19 102.45 102.25 107.92 100.2 99.1 97.4 108.19 110.15 112.93 108 107.9 107
27/11/2021 17:57:20 98.52 101.39 107.92 100.2 99.1 97.4 108.63 108.94 112.93 108 107.9 107
27/11/2021 17:57:21 98.01 99.82 107.92 100.2 99.1 97.4 106.81 108.94 112.93 108 107.9 107
27/11/2021 17:57:22 98.93 99.25 107.92 100.2 99.1 97.4 109 108.68 112.93 108 107.9 107
27/11/2021 17:57:23 98.99 99.5 107.92 100.2 99.1 97.4 111.74 111.36 112.93 108 107.9 107
27/11/2021 17:57:24 98.61 99.01 107.92 100.2 99.1 97.4 108.75 110.59 112.93 108 107.9 107
27/11/2021 17:57:25 99.06 99.2 107.92 100.2 99.1 97.4 111.68 111.94 112.93 108.1 108 107
27/11/2021 17:57:26 98.68 100.45 107.92 100.2 99.1 97.4 113.86 114.65 114.65 108.1 108 107
27/11/2021 17:57:27 99.63 99.93 107.92 100.2 99.1 97.4 114.93 115 115 108.2 108 107
27/11/2021 17:57:28 95.95 98.85 107.92 100.2 99.1 97.4 108.65 113.77 115 108.2 108 107
27/11/2021 17:57:29 96 97.36 107.92 100.2 99.1 97.4 110.27 111.41 115 108.2 108 107
27/11/2021 17:57:30 95.04 96.6 107.92 100.2 99.1 97.4 107.68 110.78 115 108.2 108 107
27/11/2021 17:57:31 95.27 95.59 107.92 100.2 99.1 97.4 111.53 111.69 115 108.2 108 107
27/11/2021 17:57:32 96.68 96.38 107.92 100.1 99.1 97.4 111.3 111.76 115 108.2 108 107
27/11/2021 17:57:33 98.29 97.84 107.92 100.1 99.1 97.4 114.41 113.68 115 108.3 108 107
27/11/2021 17:57:34 97.04 98.06 107.92 100.1 99.1 97.4 112.05 113.68 115 108.3 108.1 107
27/11/2021 17:57:35 95.36 97.19 107.92 100.1 99.1 97.4 108.93 112.56 115 108.3 108.1 107
27/11/2021 17:57:36 98.31 97.8 107.92 100.1 99.1 97.4 104.19 110.34 115 108.3 108.1 107
27/11/2021 17:57:37 96.62 97.54 107.92 100.1 99.1 97.4 101.25 107.64 115 108.3 108.1 107
27/11/2021 17:57:38 94.9 97.02 107.92 100.1 99.1 97.4 105.48 105.3 115 108.3 108.1 107
27/11/2021 17:57:39 98.16 97.73 107.92 100.1 99.1 97.4 106.14 105.88 115 108.3 108.1 107
27/11/2021 17:57:40 92.64 97.61 105.79 100.1 99.1 97.4 104.6 105.84 115 108.3 108.1 107
27/11/2021 17:57:41 93.2 95.13 102.58 100.1 99.1 97.4 99.37 105.13 115 108.3 108.1 107
27/11/2021 17:57:42 91.26 94.23 102.25 100.1 99.1 97.4 102.38 103.1 115 108.3 108.1 107
27/11/2021 17:57:43 93.11 93.07 102.25 100 99.1 97.4 109.62 109.05 115 108.3 108.1 107
27/11/2021 17:57:44 95.18 94.56 102.25 100 99.1 97.4 113.79 112.49 115 108.3 108.1 107
27/11/2021 17:57:45 94.33 94.62 102.25 100 99.1 97.3 104.95 112.49 115 108.3 108.1 107
27/11/2021 17:57:46 93.82 94.9 102.25 99.9 99.1 97.3 106.39 109.26 115 108.3 108.1 107
27/11/2021 17:57:47 97.85 97.41 102.25 99.9 99.1 97.3 113.23 112.7 115 108.4 108.1 107
27/11/2021 17:57:48 98.9 98.85 102.25 99.9 99.1 97.3 113.55 113.73 115 108.4 108.1 107
27/11/2021 17:57:49 95 98.42 101.39 99.9 99.1 97.3 107.46 113.29 115 108.4 108.1 107
27/11/2021 17:57:50 96.29 96.94 100.45 99.9 99.1 97.3 107.99 110.61 115 108.4 108.1 107
27/11/2021 17:57:51 95.29 96.72 100.45 99.8 99.1 97.3 105.58 109.32 115 108.4 108.1 107
27/11/2021 17:57:52 93.76 95.73 100.45 99.8 99.1 97.3 111.08 110.65 115 108.4 108.1 107
27/11/2021 17:57:53 94.03 94.77 100.45 99.8 99.1 97.3 108.47 110.57 115 108.4 108.1 107
27/11/2021 17:57:54 98.33 97.27 100.45 99.8 99.1 97.3 113.86 112.66 115 108.5 108.1 107
27/11/2021 17:57:55 98.36 98.09 100.45 99.8 99.1 97.3 113.75 113.75 115 108.5 108.2 107
27/11/2021 17:57:56 96.67 98.14 99.93 99.8 99.1 97.3 112.48 113.6 115 108.6 108.2 107
27/11/2021 17:57:57 95.01 97.29 98.85 99.8 99.1 97.3 107.59 112.96 113.77 108.6 108.2 107
27/11/2021 17:57:58 97.87 97.55 98.85 99.7 99.1 97.3 107.1 110.33 113.75 108.6 108.2 107
27/11/2021 17:57:59 99.85 99.35 99.35 99.6 99.1 97.3 112.62 112.07 113.75 108.6 108.2 107
27/11/2021 17:58:00 100.86 100.44 100.44 99.6 99.1 97.3 113.04 113.35 113.75 108.6 108.2 107
27/11/2021 17:58:01 97.53 100.22 100.44 99.6 99.1 97.3 109.24 112.99 113.75 108.6 108.2 107
27/11/2021 17:58:02 99.75 99.62 100.44 99.6 99.1 97.3 105.32 111.06 113.75 108.6 108.2 107
27/11/2021 17:58:03 97.72 99.21 100.44 99.6 99.1 97.3 105.12 108.21 113.75 108.6 108.2 107
27/11/2021 17:58:04 100.31 99.94 100.44 99.6 99.1 97.3 112.89 112.29 113.75 108.6 108.2 107
27/11/2021 17:58:05 97.25 99.88 100.44 99.6 99.1 97.3 108.18 112.12 113.75 108.6 108.2 107
27/11/2021 17:58:06 97.29 98.42 100.44 99.6 99.1 97.3 108.87 110.1 113.75 108.6 108.2 107
27/11/2021 17:58:07 96.16 97.64 100.44 99.5 99.1 97.3 107.64 109.52 113.75 108.6 108.2 107
27/11/2021 17:58:08 99.07 98.61 100.44 99.5 99.1 97.3 113.5 113.16 113.75 108.7 108.2 107
27/11/2021 17:58:09 99.3 99.22 100.44 99.5 99.1 97.3 113.39 113.77 113.77 108.7 108.3 107
27/11/2021 17:58:10 97.85 99.25 100.44 99.5 99.1 97.3 113.55 113.75 113.77 108.8 108.3 107
27/11/2021 17:58:11 97.26 98.75 100.44 99.5 99.1 97.3 114.21 114.47 114.47 108.8 108.3 107
27/11/2021 17:58:12 98.39 98.43 100.44 99.5 99.1 97.3 115.69 115.58 115.58 108.9 108.3 107.1
27/11/2021 17:58:13 97.61 98.34 100.44 99.5 99.1 97.3 110.19 115.36 115.58 108.9 108.3 107.1
27/11/2021 17:58:14 97.84 99.11 100.44 99.5 99.1 97.3 112.68 114.7 115.58 108.9 108.3 107.1
27/11/2021 17:58:15 95.41 97.6 100.44 99.5 99.1 97.3 107.07 112.28 115.58 108.9 108.3 107.1
27/11/2021 17:58:16 95.75 96.46 100.44 99.5 99.1 97.3 107.5 109.87 115.58 108.9 108.3 107.1
27/11/2021 17:58:17 96.8 96.77 100.44 99.5 99.1 97.3 108.56 109.03 115.58 108.9 108.3 107.1
27/11/2021 17:58:18 94.46 96.35 100.44 99.5 99.1 97.3 108.34 108.72 115.58 108.9 108.3 107.1
27/11/2021 17:58:19 94.2 95.34 100.44 99.5 99.1 97.3 105.95 108.64 115.58 108.9 108.3 107.1
27/11/2021 17:58:20 98.67 97.87 100.44 99.5 99.1 97.3 114 112.85 115.58 109 108.4 107.1
27/11/2021 17:58:21 95.91 97.35 100.44 99.5 99.1 97.3 113.56 113.27 115.58 109 108.4 107.1
27/11/2021 17:58:22 97.17 97.15 100.44 99.5 99.1 97.3 112.59 113.84 115.58 109 108.4 107.1
27/11/2021 17:58:23 97.48 97.69 100.44 99.4 99.1 97.3 113.85 114.52 115.58 109.1 108.4 107.1
27/11/2021 17:58:24 98.26 98.53 100.44 99.4 99.1 97.3 113.6 114.2 115.58 109.1 108.4 107.1
27/11/2021 17:58:25 96.48 98.09 100.44 99.4 99.1 97.3 111.26 113.76 115.58 109.1 108.4 107.1
27/11/2021 17:58:26 96.88 98.54 100.44 99.4 99.1 97.3 112.81 114.42 115.58 109.1 108.4 107.1
27/11/2021 17:58:27 97.11 97.54 100.44 99.4 99.1 97.3 107.18 112.23 115.58 109.1 108.4 107.1
27/11/2021 17:58:28 92.52 97.42 100.44 99.4 99.1 97.3 108.53 110.24 115.58 109.1 108.4 107.1
27/11/2021 17:58:29 93.46 94.92 100.44 99.4 99.1 97.3 106.44 108.97 115.58 109.1 108.4 107.1
27/11/2021 17:58:30 101.57 100.26 100.26 99.4 99.1 97.3 109.93 109.99 115.58 109.2 108.4 107.1
27/11/2021 17:58:31 97.7 99.85 100.26 99.4 99.1 97.3 112.9 112.03 115.58 109.2 108.5 107.1
27/11/2021 17:58:32 98.26 98.88 100.26 99.4 99.1 97.3 112.14 112.43 115.58 109.2 108.5 107.1
27/11/2021 17:58:33 98.72 98.84 100.26 99.3 99.1 97.3 110.68 112.35 115.58 109.2 108.5 107.1
27/11/2021 17:58:34 100.69 100.43 100.43 99.3 99.1 97.3 108.06 111.23 115.58 109.2 108.5 107.1
27/11/2021 17:58:35 101.62 101.65 101.65 99.3 99.1 97.3 114.08 113.68 115.58 109.3 108.5 107.1
27/11/2021 17:58:36 100.21 101.19 101.65 99.3 99.1 97.3 114.13 114.3 115.58 109.3 108.5 107.1
27/11/2021 17:58:37 96.97 100.72 101.65 99.3 99.1 97.3 106.75 113.99 115.58 109.3 108.5 107.1
27/11/2021 17:58:38 95.98 98.82 101.65 99.3 99.1 97.3 108.44 110.95 115.58 109.3 108.5 107.1
27/11/2021 17:58:39 95.5 97.12 101.65 99.3 99.1 97.3 106.96 109.82 115.58 109.3 108.5 107.1
27/11/2021 17:58:40 94.66 96.43 101.65 99.3 99.1 97.3 110.79 110.56 115.58 109.3 108.5 107.1
27/11/2021 17:58:41 91.96 95.03 101.65 99.2 99.1 97.3 106.49 110.45 115.58 109.3 108.5 107.1
27/11/2021 17:58:42 97.91 96.86 101.65 99.2 99.1 97.3 113.86 112.55 115.36 109.3 108.5 107.1
27/11/2021 17:58:43 98.44 98.12 101.65 99.2 99.1 97.3 112.18 113.22 114.7 109.4 108.5 107.1
27/11/2021 17:58:44 95.86 97.81 101.65 99.2 99.1 97.3 105.37 111.95 114.52 109.4 108.5 107.1
27/11/2021 17:58:45 97.09 97.31 101.65 99.1 99.1 97.3 110.02 110.52 114.52 109.4 108.5 107.1
27/11/2021 17:58:46 98.26 98.29 101.65 99.1 99.1 97.3 111.75 112.58 114.52 109.4 108.6 107.1
27/11/2021 17:58:47 99.94 99.81 101.65 99.1 99.1 97.3 113.93 113.85 114.52 109.4 108.6 107.1
27/11/2021 17:58:48 99.05 99.5 101.65 99.1 99.1 97.3 108.47 112.55 114.52 109.4 108.6 107.1
27/11/2021 17:58:49 95.48 98.96 101.65 99.1 99.1 97.3 107.14 110.48 114.52 109.4 108.6 107.1
27/11/2021 17:58:50 95.18 97.1 101.65 99 99.1 97.3 106.17 108.75 114.52 109.4 108.6 107.1
27/11/2021 17:58:51 95.21 96.42 101.65 99 99.1 97.3 110.68 110.59 114.52 109.4 108.6 107.1
27/11/2021 17:58:52 97.32 97 101.65 99 99.1 97.3 112.19 112.02 114.52 109.5 108.6 107.1
27/11/2021 17:58:53 98.16 97.77 101.65 99 99.1 97.3 113.85 113.24 114.42 109.5 108.6 107.1
27/11/2021 17:58:54 98.29 98.28 101.65 99 99.1 97.3 114.8 114.35 114.42 109.5 108.6 107.1
27/11/2021 17:58:55 98.42 98.82 101.65 98.9 99.1 97.3 109.78 114.19 114.42 109.5 108.6 107.1
27/11/2021 17:58:56 97.53 98.82 101.65 98.9 99.1 97.3 108.61 111.98 114.35 109.6 108.6 107.1
27/11/2021 17:58:57 100.33 100.04 101.65 98.9 99.1 97.3 106.82 110.37 114.35 109.6 108.6 107.1
27/11/2021 17:58:58 100.81 100.68 101.65 98.9 99.1 97.3 112.85 112.45 114.35 109.6 108.6 107.1
27/11/2021 17:58:59 100.67 101.4 101.65 98.9 99.1 97.3 113.9 113.45 114.35 109.6 108.7 107.1
27/11/2021 17:59:00 98.39 100.43 101.65 98.9 99.1 97.3 109.01 112.98 114.35 109.6 108.7 107.1
27/11/2021 17:59:01 97.15 99.33 101.65 98.9 99.1 97.3 100.21 111.08 114.35 109.6 108.7 107.1
27/11/2021 17:59:02 96.46 98.01 101.65 98.9 99.1 97.3 106.71 108.02 114.35 109.6 108.7 107.1
27/11/2021 17:59:03 100.51 99.59 101.65 98.8 99.1 97.3 113.82 112.88 114.35 109.6 108.7 107.1
27/11/2021 17:59:04 96.65 99.62 101.65 98.8 99.1 97.3 108.31 112.04 114.35 109.6 108.7 107.1
27/11/2021 17:59:05 98.42 98.68 101.4 98.8 99.1 97.3 107.94 110.24 114.35 109.6 108.7 107.2
27/11/2021 17:59:06 97.01 98.15 101.4 98.8 99.1 97.3 111.26 111.29 114.35 109.7 108.7 107.2
27/11/2021 17:59:07 97.97 98.97 101.4 98.8 99.1 97.3 113 113.93 114.35 109.7 108.7 107.2
27/11/2021 17:59:08 99.35 99.09 101.4 98.8 99.1 97.3 114.4 114.41 114.41 109.7 108.7 107.2
27/11/2021 17:59:09 99.57 99.25 101.4 98.7 99.1 97.3 114.26 114.01 114.41 109.8 108.7 107.2
27/11/2021 17:59:10 98.35 99.68 101.4 98.7 99.1 97.3 114.16 114.97 114.97 109.8 108.7 107.2
27/11/2021 17:59:11 100.25 100.03 101.4 98.7 99.1 97.3 114.59 115.27 115.27 109.8 108.8 107.2
27/11/2021 17:59:12 99.72 100.13 101.4 98.7 99.1 97.3 114.2 114.9 115.27 109.9 108.8 107.2
27/11/2021 17:59:13 96.3 99.72 101.4 98.7 99.1 97.3 107.87 114.41 115.27 109.9 108.8 107.2
27/11/2021 17:59:14 97.21 98.02 101.4 98.7 99.1 97.3 109.1 111.54 115.27 109.9 108.8 107.2
27/11/2021 17:59:15 96.1 97.54 101.4 98.7 99.1 97.3 106.99 110.34 115.27 109.9 108.8 107.2
27/11/2021 17:59:16 95.61 96.73 101.4 98.7 99.1 97.3 108.89 109.51 115.27 109.9 108.8 107.2
27/11/2021 17:59:17 96.27 96.48 101.4 98.7 99.1 97.3 106.88 108.8 115.27 109.9 108.8 107.2
27/11/2021 17:59:18 97.57 97.47 101.4 98.6 99.1 97.3 110.83 110.75 115.27 109.9 108.8 107.2
27/11/2021 17:59:19 99.32 99.04 101.4 98.6 99.1 97.3 114.53 113.7 115.27 109.9 108.8 107.2
27/11/2021 17:59:20 98.18 98.68 101.4 98.6 99.1 97.3 114.24 114.11 115.27 110 108.8 107.2
27/11/2021 17:59:21 94.68 98.38 101.4 98.6 99.1 97.3 108.38 114 115.27 110 108.8 107.2
27/11/2021 17:59:22 95.34 96.42 101.4 98.5 99.1 97.3 104.5 111.34 115.27 110 108.9 107.2
27/11/2021 17:59:23 94.46 95.69 101.4 98.5 99.1 97.3 102.42 108.14 115.27 109.9 108.9 107.2
27/11/2021 17:59:24 96.6 96.61 101.4 98.5 99.1 97.3 103.12 105.63 115.27 109.9 108.9 107.2
27/11/2021 17:59:25 96.12 97.15 101.4 98.5 99.1 97.3 105.22 105.22 115.27 109.9 108.9 107.2
27/11/2021 17:59:26 95.64 96.54 101.4 98.5 99.1 97.3 104.88 105.12 115.27 109.9 108.9 107.2
27/11/2021 17:59:27 96.81 96.9 101.4 98.5 99.1 97.3 102.2 104.95 115.27 109.9 108.9 107.2
27/11/2021 17:59:28 92.47 96.62 101.4 98.5 99.1 97.3 92.22 103.15 115.27 109.9 108.9 107.2
27/11/2021 17:59:29 93.72 94.97 100.43 98.4 99.1 97.3 93.39 99.56 115.27 109.9 108.9 107.2
27/11/2021 17:59:30 92.53 94.48 100.13 98.4 99.1 97.3 92.44 96.75 115.27 109.9 108.9 107.2
27/11/2021 17:59:31 89.48 92.87 100.13 98.4 99.1 97.3 89.34 94.36 115.27 109.9 108.9 107.2
27/11/2021 17:59:32 91.79 92.1 100.13 98.4 99.1 97.3 91.13 92.05 115.27 109.9 108.9 107.2
27/11/2021 17:59:33 88.88 91.38 100.13 98.3 99.1 97.3 89.23 91.35 115.27 109.9 108.8 107.2
27/11/2021 17:59:34 84.7 89.86 100.13 98.3 99.1 97.3 85.17 90.03 115.27 109.9 108.8 107.2
27/11/2021 17:59:35 85.35 87.42 100.13 98.3 99.1 97.3 85.75 87.65 115.27 109.9 108.8 107.2
27/11/2021 17:59:36 86.08 86.98 100.13 98.3 99.1 97.3 86.19 87.17 115.27 109.9 108.8 107.2
27/11/2021 17:59:37 83.27 86.01 100.13 98.3 99.1 97.3 84.4 86.23 115.27 109.9 108.8 107.2
27/11/2021 17:59:38 79.24 84.6 100.13 98.3 99.1 97.3 81.87 85.28 115.27 109.9 108.8 107.2
27/11/2021 17:59:39 75.53 81.98 100.13 98.3 99.1 97.3 78.8 83.38 115.27 109.9 108.8 107.2
27/11/2021 17:59:40 80.06 80.33 100.13 98.3 99.1 97.3 81.85 82.03 115.27 109.9 108.8 107.2
27/11/2021 17:59:41 81.39 81.91 100.13 98.2 99.1 97.3 82.88 83.2 114.9 109.9 108.8 107.2
27/11/2021 17:59:42 83.42 83.08 99.72 98.2 99.1 97.3 84.35 84.04 114.41 109.9 108.8 107.2
27/11/2021 17:59:43 92.9 91.06 99.04 98.2 99.1 97.3 92.57 90.89 114.11 109.9 108.8 107.2
27/11/2021 17:59:44 93.76 93.45 99.04 98.2 99.1 97.3 93.2 92.89 114.11 109.9 108.8 107.2
27/11/2021 17:59:45 87.85 92.35 99.04 98.2 99.1 97.3 88.22 92.01 114.11 109.9 108.8 107.2
27/11/2021 17:59:46 93.84 93.06 99.04 98.2 99.1 97.3 93.41 92.71 114.11 109.8 108.8 107.2
27/11/2021 17:59:47 90.43 92.99 99.04 98.2 99.1 97.3 91.49 92.94 114.11 109.8 108.8 107.2
27/11/2021 17:59:48 87.45 91.46 99.04 98.2 99.1 97.3 88.74 91.78 114.11 109.8 108.8 107.2
27/11/2021 17:59:49 86.94 89.27 98.68 98.2 99.1 97.3 88.16 90.04 114.11 109.8 108.8 107.2
27/11/2021 17:59:50 91.58 90.94 98.38 98.2 99.1 97.3 104.17 102.82 114 109.8 108.8 107.2
27/11/2021 17:59:51 91.22 91.51 97.15 98.1 99.1 97.3 103.55 104 111.34 109.8 108.9 107.2
27/11/2021 17:59:52 92.18 91.92 97.15 98.1 99.1 97.3 104.24 104.06 108.14 109.8 108.9 107.2
27/11/2021 17:59:53 92.52 92.34 97.15 98.1 99.1 97.3 105.46 105.09 105.63 109.8 108.9 107.2
27/11/2021 17:59:54 91.91 92.3 97.15 98.1 99.1 97.3 105.58 105.42 105.42 109.8 108.9 107.2
27/11/2021 17:59:55 93.43 93.09 96.9 98.1 99.1 97.3 104.52 105.8 105.8 109.8 108.9 107.2
27/11/2021 17:59:56 93.32 93.48 96.9 98.1 99.1 97.3 105.35 106 106 109.8 108.9 107.2
27/11/2021 17:59:57 89.29 93.2 96.62 98.1 99.1 97.3 90.33 104.64 106 109.8 108.9 107.2
27/11/2021 17:59:58 94.3 94.01 94.97 98.1 99.1 97.3 96.38 100.63 106 109.8 108.9 107.2
27/11/2021 17:59:59 97.1 96.38 96.38 98.1 99.1 97.3 100.69 100.43 106 109.8 108.9 107.2
27/11/2021 18:00:00 101.34 100.11 100.11 98.1 99.1 97.3 105.95 104.94 106 109.8 108.9 107.2
27/11/2021 18:00:01 101.26 101.94 101.94 98.2 99.1 97.3 108.57 108.2 108.2 109.9 108.9 107.2
27/11/2021 18:00:02 96.02 100.39 101.94 98.2 99.1 97.3 110.05 109.67 109.67 109.9 108.9 107.2
27/11/2021 18:00:03 98.41 99.14 101.94 98.2 99.1 97.3 111.46 111.23 111.23 109.9 108.9 107.2
27/11/2021 18:00:04 94.54 97.97 101.94 98.2 99.1 97.3 110.1 111.14 111.23 109.9 108.9 107.2
27/11/2021 18:00:05 93.2 96.17 101.94 98.2 99.1 97.3 109.41 110.87 111.23 109.9 108.9 107.2
27/11/2021 18:00:06 93.88 94.84 101.94 98.2 99.1 97.3 110.86 110.85 111.23 109.9 108.9 107.2
27/11/2021 18:00:07 93.37 94.23 101.94 98.2 99.1 97.3 109.96 111.18 111.23 109.9 108.9 107.2
27/11/2021 18:00:08 91.89 93.59 101.94 98.2 99.1 97.3 110.29 111.08 111.23 109.9 108.9 107.2
27/11/2021 18:00:09 92.6 92.71 101.94 98.2 99.1 97.3 109.16 110.66 111.23 109.9 108.9 107.2
27/11/2021 18:00:10 97.73 96.36 101.94 98.2 99.1 97.3 109.81 110.34 111.23 109.9 108.9 107.2
27/11/2021 18:00:11 96.34 96.7 101.94 98.1 99.1 97.3 109.57 110.24 111.23 109.9 108.9 107.2
27/11/2021 18:00:12 96.89 97.02 101.94 98.1 99.1 97.3 110.55 110.49 111.23 110 108.9 107.2
27/11/2021 18:00:13 94.84 96.98 101.94 98.1 99.1 97.3 110.05 110.71 111.23 110 108.9 107.2
27/11/2021 18:00:14 96.88 96.82 101.94 98.1 99.1 97.3 109.24 110.32 111.23 110 108.9 107.2
27/11/2021 18:00:15 95.97 96.67 101.94 98.1 99.1 97.3 110.17 110.35 111.23 110 108.9 107.2
27/11/2021 18:00:16 93.31 95.94 101.94 98.1 99.1 97.3 110.48 110.66 111.23 110 108.9 107.2
27/11/2021 18:00:17 94.25 94.94 101.94 98.1 99.1 97.3 111.75 111.69 111.69 110 108.9 107.2
27/11/2021 18:00:18 93.42 94.16 101.94 98.1 99.1 97.3 109.83 111.03 111.69 110 108.9 107.2
27/11/2021 18:00:19 96.99 96.27 101.94 98.1 99.1 97.3 108.99 110.37 111.69 110 108.9 107.2
27/11/2021 18:00:20 97.81 97.67 101.94 98.1 99.1 97.3 109.11 110.02 111.69 110 108.9 107.2
27/11/2021 18:00:21 97.01 97.83 101.94 98.1 99.1 97.3 107.92 109.35 111.69 110 109 107.2
27/11/2021 18:00:22 96.03 96.72 101.94 98.1 99.1 97.3 108.65 109.3 111.69 110 109 107.2
27/11/2021 18:00:23 98.58 98.12 101.94 98.2 99.1 97.3 109.46 109.73 111.69 110 109 107.2
27/11/2021 18:00:24 94.79 97.59 101.94 98.2 99.1 97.3 108.86 109.62 111.69 110 109 107.2
27/11/2021 18:00:25 96.19 96.37 101.94 98.2 99.1 97.3 108.86 109.61 111.69 110 109 107.2
27/11/2021 18:00:26 95.81 96.28 101.94 98.2 99.1 97.3 108.92 109.56 111.69 110 109 107.2
27/11/2021 18:00:27 99.91 99.22 101.94 98.2 99.1 97.3 109.41 109.82 111.69 110 109 107.2
27/11/2021 18:00:28 99.76 99.68 101.94 98.2 99.1 97.3 108.85 110.02 111.69 110 109 107.2
27/11/2021 18:00:29 97.08 99.54 101.94 98.2 99.1 97.3 108.78 109.9 111.69 110 109 107.2
27/11/2021 18:00:30 96.84 98.24 101.94 98.2 99.1 97.3 109.47 110.1 111.69 110 109 107.2
27/11/2021 18:00:31 98.66 98.44 100.39 98.2 99.1 97.3 109.23 109.99 111.69 110 109 107.2
27/11/2021 18:00:32 95.34 98.37 99.68 98.2 99.1 97.3 109.04 109.97 111.69 110 109 107.2
27/11/2021 18:00:33 94.94 96.83 99.68 98.2 99.1 97.3 108.45 109.68 111.69 110 109 107.2
27/11/2021 18:00:34 95.01 96.17 99.68 98.2 99.1 97.3 109.17 109.63 111.69 110 109 107.2
27/11/2021 18:00:35 98.26 97.62 99.68 98.1 99.1 97.3 108.61 109.66 111.69 110 109 107.2
27/11/2021 18:00:36 98.83 98.51 99.68 98.1 99 97.3 110.42 110.26 111.69 110 109 107.2
27/11/2021 18:00:37 97.56 98.56 99.68 98.1 99 97.3 109.72 110.21 111.69 110 109 107.2
27/11/2021 18:00:38 95.01 98.25 99.68 98.1 99 97.3 110.23 110.44 111.69 110 109 107.2
27/11/2021 18:00:39 99.46 98.65 99.68 98.1 99 97.3 109.39 110.51 111.69 110 109 107.2
27/11/2021 18:00:40 98.47 98.66 99.68 98.1 99 97.3 109.85 110.2 111.69 110 109 107.2
27/11/2021 18:00:41 96.03 98.54 99.68 98.1 99 97.3 109.76 110.29 111.69 110 109 107.2
27/11/2021 18:00:42 93.78 96.93 99.68 98.1 99 97.3 109.42 110.01 111.69 110 109 107.2
27/11/2021 18:00:43 95.17 95.52 99.68 98.1 99 97.3 109.28 109.91 111.69 110 109 107.2
27/11/2021 18:00:44 97.05 96.45 99.68 98.1 99 97.3 110.76 110.89 111.69 110 109 107.2
27/11/2021 18:00:45 95.89 96.48 99.68 98.1 99 97.3 109.62 110.28 111.69 110 109 107.2
27/11/2021 18:00:46 95.65 96.28 99.68 98.1 99 97.3 108.9 109.95 111.69 110 109 107.2
27/11/2021 18:00:47 95.77 96.28 99.68 98.1 99 97.3 109.22 109.77 111.03 110 109 107.2
27/11/2021 18:00:48 95.45 96.14 99.68 98.1 99 97.3 110.08 110.24 110.89 110 109.1 107.2
27/11/2021 18:00:49 94.03 95.66 99.68 98.1 99 97.3 109.37 110.48 110.89 110 109.1 107.2
27/11/2021 18:00:50 95.82 95.52 99.68 98 99 97.3 108.07 109.91 110.89 110 109.1 107.2
27/11/2021 18:00:51 97.99 97.34 99.68 98 99 97.3 108.44 109.5 110.89 110 109.1 107.2
27/11/2021 18:00:52 96.11 97.24 99.68 98 98.9 97.3 109.12 109.58 110.89 110 109.1 107.2
27/11/2021 18:00:53 95.75 96.51 99.68 98 98.9 97.3 108.67 109.41 110.89 110 109.1 107.2
27/11/2021 18:00:54 94.57 96.18 99.68 98 98.9 97.3 109.05 109.7 110.89 110 109.1 107.2
27/11/2021 18:00:55 95.8 95.84 99.68 98 98.9 97.3 108.46 109.54 110.89 110 109.1 107.2
27/11/2021 18:00:56 98.26 97.51 99.68 98 98.9 97.3 108.96 109.39 110.89 110 109.1 107.2
27/11/2021 18:00:57 97.8 98.46 99.68 98 98.9 97.3 108.54 109.22 110.89 110 109.1 107.2
27/11/2021 18:00:58 95.39 97.25 99.54 98 98.9 97.3 109.09 109.55 110.89 110 109.1 107.2
27/11/2021 18:00:59 96.94 97.14 98.66 98 98.9 97.3 108.24 109.29 110.89 110 109.1 107.2
27/11/2021 18:01:00 98.2 98.56 98.66 97.9 98.9 97.3 110.12 110.18 110.89 110 109.1 107.2
27/11/2021 18:01:01 97.19 97.47 98.66 97.9 98.9 97.3 109.86 110.43 110.89 110 109.1 107.2
27/11/2021 18:01:02 96.93 97.53 98.66 97.9 98.9 97.3 109.57 110.12 110.89 110 109.1 107.2
27/11/2021 18:01:03 96.29 97.02 98.66 97.9 98.9 97.3 108.57 109.74 110.89 110 109.1 107.2
27/11/2021 18:01:04 98.22 97.9 98.66 97.9 98.9 97.3 109.58 109.89 110.89 110 109.1 107.2
27/11/2021 18:01:05 99.49 99.08 99.08 97.9 98.9 97.3 110.08 110.24 110.89 110 109.1 107.2
27/11/2021 18:01:06 98.4 98.85 99.08 97.9 98.9 97.3 109.3 109.98 110.89 110 109.1 107.2
27/11/2021 18:01:07 97.05 98.95 99.08 97.9 98.9 97.3 109.98 110.28 110.89 110 109.1 107.2
27/11/2021 18:01:08 96.69 97.39 99.08 97.9 98.9 97.3 109.84 110.2 110.89 110 109.1 107.2
27/11/2021 18:01:09 97.3 97.55 99.08 97.9 98.9 97.3 108.09 110.17 110.89 110 109.1 107.2
27/11/2021 18:01:10 100.44 99.65 99.65 97.9 98.9 97.3 109.39 109.65 110.89 109.9 109.1 107.2
27/11/2021 18:01:11 100.61 100.58 100.58 97.9 98.9 97.3 110.03 110.3 110.89 109.9 109.1 107.2
27/11/2021 18:01:12 98.76 100.1 100.58 97.9 98.9 97.3 108.84 110.32 110.89 109.9 109.1 107.2
27/11/2021 18:01:13 95.74 99.07 100.58 97.8 98.9 97.3 109.16 110.21 110.89 109.9 109.1 107.2
27/11/2021 18:01:14 97.07 97.65 100.58 97.8 98.9 97.3 109.21 109.93 110.48 109.9 109.1 107.2
27/11/2021 18:01:15 99.13 98.69 100.58 97.8 98.9 97.3 110.3 110.41 110.48 109.9 109.1 107.2
27/11/2021 18:01:16 100.24 99.69 100.58 97.8 98.9 97.3 110.2 110.23 110.48 109.9 109.1 107.2
27/11/2021 18:01:17 98.21 99.88 100.58 97.8 98.9 97.3 110.11 110.75 110.75 109.9 109.1 107.2
27/11/2021 18:01:18 97.09 98.71 100.58 97.8 98.9 97.3 110.43 110.39 110.75 109.9 109.1 107.2
27/11/2021 18:01:19 97.27 97.83 100.58 97.8 98.9 97.3 110.84 111.24 111.24 109.9 109.1 107.2
27/11/2021 18:01:20 99.52 99.51 100.58 97.8 98.9 97.3 110.06 110.86 111.24 109.9 109.1 107.2
27/11/2021 18:01:21 96.29 98.66 100.58 97.8 98.9 97.3 110.04 110.74 111.24 109.9 109.2 107.2
27/11/2021 18:01:22 99.62 99.15 100.58 97.9 98.9 97.3 109.03 110.52 111.24 109.9 109.2 107.2
27/11/2021 18:01:23 98.51 98.74 100.58 97.9 98.9 97.3 110.62 110.66 111.24 109.9 109.2 107.2
27/11/2021 18:01:24 101.13 100.46 100.58 97.9 98.9 97.3 109.7 110.52 111.24 109.9 109.2 107.3
27/11/2021 18:01:25 98.42 100.48 100.58 97.9 98.9 97.3 111.13 111.05 111.24 109.9 109.2 107.3
27/11/2021 18:01:26 96.42 99.26 100.58 97.9 98.9 97.3 110.84 111.22 111.24 109.9 109.2 107.3
27/11/2021 18:01:27 96.33 97.66 100.58 97.9 98.9 97.3 110.43 111.18 111.24 109.9 109.2 107.3
27/11/2021 18:01:28 95.85 96.68 100.58 97.8 98.9 97.3 110.97 111.24 111.24 109.9 109.2 107.3
27/11/2021 18:01:29 98.37 98.01 100.58 97.8 98.9 97.3 109.89 111.11 111.24 109.9 109.2 107.3
27/11/2021 18:01:30 99.22 98.88 100.58 97.8 98.9 97.3 110.52 110.95 111.24 109.9 109.2 107.3
27/11/2021 18:01:31 104.72 104.18 104.18 97.9 98.9 97.3 111.47 111.46 111.46 109.9 109.2 107.3
27/11/2021 18:01:32 100.8 104.37 104.37 97.9 98.9 97.3 110.95 111.55 111.55 109.9 109.2 107.3
27/11/2021 18:01:33 98.83 102.17 104.37 97.9 98.9 97.3 110.89 111.83 111.83 110 109.2 107.3
27/11/2021 18:01:34 98.32 100.6 104.37 97.9 98.9 97.3 110.43 111.39 111.83 110 109.2 107.3
27/11/2021 18:01:35 96.81 99.02 104.37 97.9 98.9 97.3 109.71 111.01 111.83 109.9 109.2 107.3
27/11/2021 18:01:36 97.36 98.14 104.37 97.8 98.9 97.3 109.58 110.58 111.83 109.9 109.2 107.3
27/11/2021 18:01:37 100.42 99.7 104.37 97.9 98.9 97.3 110.38 110.77 111.83 109.9 109.2 107.3
27/11/2021 18:01:38 97.93 99.57 104.37 97.9 98.9 97.3 109.48 110.6 111.83 109.9 109.2 107.3
27/11/2021 18:01:39 98.51 99.07 104.37 97.9 98.9 97.3 111.17 110.96 111.83 110 109.2 107.3
27/11/2021 18:01:40 97.84 98.35 104.37 97.9 98.9 97.3 110.29 111.04 111.83 110 109.2 107.3
27/11/2021 18:01:41 100.31 100.26 104.37 97.9 98.9 97.3 110.8 111.2 111.83 110 109.2 107.3
27/11/2021 18:01:42 98.51 99.61 104.37 97.9 98.9 97.3 110.02 111.08 111.83 110 109.2 107.3
27/11/2021 18:01:43 98.77 99.09 104.37 97.9 98.9 97.3 109.96 110.58 111.83 110 109.2 107.3
27/11/2021 18:01:44 98.02 99.11 104.37 97.8 98.9 97.3 109.74 110.49 111.83 110 109.2 107.3
27/11/2021 18:01:45 99.64 99.47 104.37 97.9 98.9 97.3 110.43 110.65 111.83 110 109.2 107.3
27/11/2021 18:01:46 98.39 99.85 104.37 97.8 98.9 97.3 110.02 110.9 111.83 110 109.2 107.3
27/11/2021 18:01:47 97.85 98.74 104.37 97.8 98.9 97.3 109.79 110.23 111.83 110 109.2 107.3
27/11/2021 18:01:48 99.72 99.56 104.37 97.9 98.9 97.3 109.87 110.59 111.83 110 109.2 107.3
27/11/2021 18:01:49 98.45 99.37 104.37 97.9 98.9 97.3 109.74 110.24 111.83 110 109.3 107.3
27/11/2021 18:01:50 95.2 98.41 104.37 97.8 98.9 97.3 109.3 110.08 111.83 110 109.3 107.3
27/11/2021 18:01:51 96.37 96.76 104.37 97.8 98.9 97.3 109.49 110.1 111.83 110 109.3 107.3
27/11/2021 18:01:52 98.13 97.79 104.37 97.8 98.9 97.3 110.26 110.5 111.83 110 109.3 107.3
27/11/2021 18:01:53 100.91 100.52 104.37 97.8 98.9 97.3 109.36 110.44 111.83 110 109.3 107.3
27/11/2021 18:01:54 100.36 100.65 104.37 97.8 98.9 97.3 109.46 110.22 111.83 110 109.3 107.3
27/11/2021 18:01:55 99.89 100.44 104.37 97.8 98.9 97.3 109.47 110.38 111.83 110 109.3 107.3
27/11/2021 18:01:56 99 100.05 104.37 97.8 98.9 97.3 110.11 110.59 111.83 110 109.3 107.3
27/11/2021 18:01:57 100.21 100.17 104.37 97.8 98.9 97.3 108.7 110.52 111.83 110 109.3 107.3
27/11/2021 18:01:58 100.35 100.49 104.37 97.8 98.9 97.3 108.99 109.87 111.83 110 109.3 107.3
27/11/2021 18:01:59 97.88 100.2 104.37 97.8 98.9 97.3 109.82 110.06 111.83 110 109.3 107.3
27/11/2021 18:02:00 97.01 98.68 104.37 97.8 98.9 97.3 108.69 109.78 111.83 110 109.3 107.3
27/11/2021 18:02:01 97.41 97.65 104.37 97.8 98.9 97.3 108.66 109.58 111.83 110 109.3 107.3
27/11/2021 18:02:02 98.56 98.7 102.17 97.8 98.9 97.3 109.35 109.71 111.83 110 109.3 107.3
27/11/2021 18:02:03 98.41 98.59 100.65 97.8 98.9 97.3 109.54 109.9 111.39 109.9 109.3 107.3
27/11/2021 18:02:04 101.54 100.76 100.76 97.7 98.9 97.3 110.6 110.51 111.2 109.9 109.3 107.3
27/11/2021 18:02:05 98.11 101.22 101.22 97.7 98.9 97.3 109.63 110.66 111.2 110 109.3 107.3
27/11/2021 18:02:06 97.51 98.99 101.22 97.7 98.9 97.3 109.73 110.39 111.2 110 109.3 107.3
27/11/2021 18:02:07 98.6 98.75 101.22 97.7 98.9 97.3 109.16 110.24 111.2 109.9 109.3 107.3
27/11/2021 18:02:08 97.54 98.71 101.22 97.7 98.9 97.3 109.22 109.7 111.2 109.9 109.3 107.3
27/11/2021 18:02:09 99.25 99.25 101.22 97.7 98.8 97.3 109.24 109.76 111.2 109.9 109.3 107.3
27/11/2021 18:02:10 94.19 98.7 101.22 97.5 98.8 97.3 110.7 110.67 111.2 109.9 109.3 107.3
27/11/2021 18:02:11 96.94 96.97 101.22 97.5 98.8 97.3 109.79 110.42 111.08 109.9 109.3 107.3
27/11/2021 18:02:12 95.55 96.6 101.22 97.5 98.8 97.3 109.54 110.44 110.9 109.9 109.3 107.3
27/11/2021 18:02:13 98.95 98.36 101.22 97.5 98.8 97.3 108.59 109.94 110.9 109.9 109.3 107.3
27/11/2021 18:02:14 97.53 98.36 101.22 97.5 98.8 97.3 110.84 110.71 110.9 109.9 109.3 107.3
27/11/2021 18:02:15 98.6 98.42 101.22 97.5 98.8 97.3 109.39 110.69 110.9 109.9 109.3 107.3
27/11/2021 18:02:16 100.07 100.66 101.22 97.5 98.8 97.3 110.81 110.97 110.97 109.9 109.3 107.3
27/11/2021 18:02:17 100.03 99.76 101.22 97.5 98.8 97.3 109.26 110.97 110.97 109.9 109.3 107.3
27/11/2021 18:02:18 99.92 100.52 101.22 97.5 98.8 97.3 110.36 110.77 110.97 109.9 109.3 107.3
27/11/2021 18:02:19 97.18 99.47 101.22 97.5 98.8 97.3 109.56 110.76 110.97 109.9 109.3 107.3
27/11/2021 18:02:20 95.62 98.08 101.22 97.4 98.8 97.3 109.71 110.51 110.97 109.9 109.3 107.3
27/11/2021 18:02:21 100.71 99.71 101.22 97.5 98.8 97.3 109.2 110.32 110.97 109.9 109.3 107.3
27/11/2021 18:02:22 100.38 100.36 101.22 97.5 98.8 97.3 111.13 110.72 110.97 110 109.3 107.3
27/11/2021 18:02:23 100.85 100.94 101.22 97.5 98.8 97.3 109.76 110.98 110.98 109.9 109.3 107.3
27/11/2021 18:02:24 99.63 100.64 101.22 97.5 98.8 97.3 110.76 110.58 110.98 110 109.4 107.3
27/11/2021 18:02:25 95.7 99.92 101.22 97.5 98.8 97.3 109.19 110.84 110.98 109.9 109.4 107.3
27/11/2021 18:02:26 95.63 97.62 101.22 97.5 98.8 97.3 109.68 110.29 110.98 109.9 109.4 107.3
27/11/2021 18:02:27 98.13 97.87 101.22 97.5 98.8 97.3 109.34 110.04 110.98 109.9 109.4 107.3
27/11/2021 18:02:28 99.77 99.16 101.22 97.5 98.8 97.3 109.87 110.24 110.98 109.9 109.4 107.3
27/11/2021 18:02:29 96.82 99.16 101.22 97.5 98.8 97.3 109.51 110.32 110.98 109.9 109.4 107.3
27/11/2021 18:02:30 98.82 99.43 101.22 97.5 98.8 97.3 109.67 110.18 110.98 109.9 109.4 107.3
27/11/2021 18:02:31 98.14 98.41 101.22 97.5 98.8 97.3 109.01 109.97 110.98 109.9 109.4 107.3
27/11/2021 18:02:32 98 98.83 101.22 97.5 98.8 97.3 109.38 109.88 110.98 109.9 109.4 107.3
27/11/2021 18:02:33 98.12 98.24 101.22 97.5 98.8 97.3 110.05 110.22 110.98 109.9 109.4 107.3
27/11/2021 18:02:34 99.24 99.24 101.22 97.5 98.8 97.3 110.89 110.97 110.98 109.8 109.4 107.3
27/11/2021 18:02:35 96.19 98.49 100.94 97.5 98.8 97.3 110.31 111 111 109.8 109.4 107.3
27/11/2021 18:02:36 97.46 97.77 100.94 97.5 98.8 97.3 109.66 110.64 111 109.9 109.4 107.3
27/11/2021 18:02:37 98.42 98.61 100.94 97.5 98.8 97.3 110.05 110.56 111 109.9 109.4 107.3
27/11/2021 18:02:38 98.06 98.41 100.94 97.5 98.8 97.3 109.34 110.46 111 109.9 109.4 107.3
27/11/2021 18:02:39 97.1 97.79 100.94 97.5 98.8 97.3 108.88 110.17 111 109.9 109.4 107.3
27/11/2021 18:02:40 97.53 97.96 100.94 97.5 98.8 97.3 108.72 110.01 111 109.9 109.4 107.3
27/11/2021 18:02:41 97.05 97.39 100.94 97.5 98.7 97.3 109.35 109.86 111 109.9 109.4 107.3
27/11/2021 18:02:42 98.69 98.43 100.94 97.5 98.7 97.3 110.15 110.28 111 109.9 109.4 107.3
27/11/2021 18:02:43 95.63 98.19 100.94 97.6 98.7 97.3 109.79 110.41 111 109.9 109.4 107.3
27/11/2021 18:02:44 99.32 98.83 100.94 97.6 98.7 97.3 109.41 110.29 111 109.9 109.4 107.3
27/11/2021 18:02:45 98.06 98.97 100.94 97.6 98.7 97.3 109.68 110.13 111 109.9 109.4 107.3
27/11/2021 18:02:46 97.29 98.17 100.94 97.6 98.7 97.3 109.29 110.36 111 109.9 109.4 107.3
27/11/2021 18:02:47 97.54 97.9 100.94 97.6 98.7 97.3 108.84 109.72 111 109.9 109.4 107.3
27/11/2021 18:02:48 97.63 97.77 100.94 97.6 98.7 97.3 109.31 109.67 111 109.9 109.4 107.3
27/11/2021 18:02:49 97.84 97.82 100.94 97.6 98.7 97.3 109.76 109.97 111 109.9 109.4 107.3
27/11/2021 18:02:50 99.91 99.29 100.94 97.6 98.7 97.3 109.32 110.06 111 109.9 109.4 107.3
27/11/2021 18:02:51 96.73 99.31 100.94 97.6 98.7 97.3 110.04 110.23 111 109.9 109.4 107.3
27/11/2021 18:02:52 97.99 98.35 100.94 97.6 98.7 97.3 108.99 110.06 111 109.9 109.4 107.3
27/11/2021 18:02:53 96.57 97.89 100.64 97.6 98.7 97.3 109.78 110.01 111 109.9 109.4 107.3
27/11/2021 18:02:54 98.47 98.29 99.92 97.6 98.7 97.3 109.43 109.98 111 109.9 109.4 107.3
27/11/2021 18:02:55 101.45 101.19 101.19 97.6 98.7 97.3 109.97 110.24 111 109.8 109.4 107.3
27/11/2021 18:02:56 100.95 101.37 101.37 97.7 98.7 97.3 109.43 110.04 111 109.8 109.4 107.3
27/11/2021 18:02:57 100.32 101.92 101.92 97.7 98.7 97.3 110.55 110.72 111 109.8 109.4 107.3
27/11/2021 18:02:58 98.63 100.11 101.92 97.7 98.7 97.3 108.94 110.58 111 109.8 109.4 107.3
27/11/2021 18:02:59 98.29 99.42 101.92 97.7 98.7 97.3 110.03 110.23 111 109.8 109.4 107.3
27/11/2021 18:03:00 96.99 98.53 101.92 97.7 98.7 97.3 109.52 110.2 111 109.8 109.4 107.3
27/11/2021 18:03:01 102.35 101.53 101.92 97.7 98.7 97.3 109.48 110.42 111 109.8 109.5 107.3
27/11/2021 18:03:02 94.55 100.59 101.92 97.7 98.7 97.3 108.45 109.87 111 109.8 109.5 107.3
27/11/2021 18:03:03 96.45 98.01 101.92 97.7 98.7 97.3 108.38 109.7 111 109.8 109.5 107.3
27/11/2021 18:03:04 101.1 100.51 101.92 97.7 98.7 97.3 108.61 109.44 111 109.8 109.5 107.3
27/11/2021 18:03:05 95.72 99.77 101.92 97.7 98.7 97.3 108.3 109.2 110.72 109.8 109.5 107.3
27/11/2021 18:03:06 94.15 97.66 101.92 97.7 98.7 97.3 107.02 108.89 110.72 109.8 109.5 107.3
27/11/2021 18:03:07 91.82 96.26 101.92 97.6 98.7 97.3 105.03 107.75 110.72 109.8 109.5 107.3
27/11/2021 18:03:08 95.63 96.88 101.92 97.6 98.7 97.3 102.15 106.04 110.72 109.8 109.5 107.3
27/11/2021 18:03:09 91.84 94.2 101.92 97.6 98.7 97.3 96.68 103.33 110.72 109.7 109.5 107.3
27/11/2021 18:03:10 89.18 92.58 101.92 97.6 98.7 97.3 90.59 100.22 110.72 109.7 109.5 107.3
27/11/2021 18:03:11 90.36 90.71 101.92 97.6 98.7 97.3 90.93 96.64 110.72 109.7 109.4 107.3
27/11/2021 18:03:12 97.89 96.62 101.92 97.6 98.7 97.3 97.56 96.96 110.72 109.6 109.4 107.3
27/11/2021 18:03:13 100.73 100.41 101.92 97.6 98.7 97.3 99.32 99.23 110.72 109.6 109.4 107.3
27/11/2021 18:03:14 90.85 99.92 101.92 97.6 98.7 97.3 93.08 98.81 110.72 109.6 109.4 107.3
27/11/2021 18:03:15 91.92 96.46 101.92 97.6 98.7 97.3 97.02 96.94 110.72 109.5 109.4 107.3
27/11/2021 18:03:16 89.7 94.33 101.92 97.6 98.7 97.3 94.22 96.94 110.72 109.5 109.4 107.3
27/11/2021 18:03:17 90.62 92.89 101.92 97.6 98.7 97.3 94.74 95.6 110.72 109.5 109.4 107.3
27/11/2021 18:03:18 89.19 90.8 101.92 97.6 98.7 97.3 93.6 95.09 110.72 109.5 109.4 107.3
27/11/2021 18:03:19 91.41 91.39 101.92 97.6 98.7 97.3 96.04 95.57 110.72 109.5 109.4 107.3
27/11/2021 18:03:20 92.45 92.73 101.92 97.6 98.7 97.3 96.02 96.28 110.72 109.5 109.4 107.3
27/11/2021 18:03:21 89.57 91.68 101.92 97.5 98.7 97.3 96.28 96.92 110.72 109.4 109.4 107.3
27/11/2021 18:03:22 89.35 90.47 101.92 97.5 98.7 97.3 94.94 95.84 110.72 109.4 109.4 107.3
27/11/2021 18:03:23 90.69 90.52 101.92 97.5 98.7 97.3 95.97 95.83 110.72 109.4 109.4 107.3
27/11/2021 18:03:24 87.6 90.5 101.92 97.5 98.6 97.3 94.49 95.99 110.72 109.3 109.4 107.3
27/11/2021 18:03:25 89.21 89.4 101.92 97.5 98.6 97.3 95.25 95.3 110.72 109.3 109.4 107.3
27/11/2021 18:03:26 91.07 90.71 101.92 97.5 98.6 97.3 94.74 95.25 110.72 109.3 109.4 107.3
27/11/2021 18:03:27 91.24 91.12 101.53 97.5 98.6 97.3 95.08 95.82 110.58 109.3 109.4 107.3
27/11/2021 18:03:28 90.01 90.97 101.53 97.5 98.6 97.3 95.18 95.26 110.42 109.3 109.4 107.3
27/11/2021 18:03:29 90.56 91.19 101.53 97.5 98.6 97.3 96.73 96.49 110.42 109.2 109.4 107.3
27/11/2021 18:03:30 89.87 90.89 101.53 97.4 98.6 97.3 94.83 96.53 110.42 109.2 109.4 107.3
27/11/2021 18:03:31 89.16 89.8 100.59 97.4 98.6 97.3 94.59 95.7 109.87 109.2 109.4 107.3
27/11/2021 18:03:32 88.94 89.95 100.51 97.4 98.6 97.3 97.49 97.16 109.7 109.2 109.4 107.3
27/11/2021 18:03:33 88.26 88.94 100.51 97.4 98.6 97.3 94.27 96.59 109.44 109.1 109.4 107.3
27/11/2021 18:03:34 89.48 89.73 100.41 97.4 98.6 97.3 93.46 95.31 109.2 109.1 109.4 107.3
27/11/2021 18:03:35 89.18 89.74 100.41 97.3 98.6 97.3 94.53 95.46 108.89 109.1 109.4 107.3
27/11/2021 18:03:36 86.92 88.91 100.41 97.3 98.6 97.3 88.01 94.05 107.75 109 109.4 107.3
27/11/2021 18:03:37 90.61 90.02 100.41 97.3 98.6 97.3 90.96 91.59 106.04 109 109.4 107.3
27/11/2021 18:03:38 95.46 94.28 100.41 97.3 98.6 97.3 95.1 94.11 103.33 109 109.4 107.3
27/11/2021 18:03:39 90.65 94.48 100.41 97.3 98.6 97.3 91.73 94.34 100.22 109 109.4 107.3
27/11/2021 18:03:40 86.79 92.2 100.41 97.3 98.6 97.3 88.2 92.59 99.23 109 109.4 107.3
27/11/2021 18:03:41 87.29 89.64 100.41 97.3 98.6 97.3 88.79 90.39 99.23 109 109.4 107.3
27/11/2021 18:03:42 90.49 90.12 100.41 97.3 98.6 97.3 91.3 90.94 99.23 108.9 109.3 107.3
27/11/2021 18:03:43 91.06 90.96 99.92 97.2 98.6 97.3 104.83 103.6 103.6 108.9 109.3 107.3
27/11/2021 18:03:44 96.04 95.1 96.46 97.2 98.6 97.3 109.12 108.21 108.21 108.9 109.3 107.3
27/11/2021 18:03:45 93.13 94.96 95.1 97.2 98.6 97.3 107.74 108.25 108.25 108.9 109.3 107.3
27/11/2021 18:03:46 92.13 94.21 95.1 97.2 98.6 97.3 106.72 108.72 108.72 108.9 109.3 107.3
27/11/2021 18:03:47 92.91 93.06 95.1 97.2 98.6 97.3 107.24 107.45 108.72 108.9 109.3 107.3
27/11/2021 18:03:48 96.52 95.85 95.85 97.2 98.6 97.3 108.73 108.92 108.92 108.9 109.3 107.3
27/11/2021 18:03:49 96.29 96.6 96.6 97.2 98.6 97.3 105.76 108.01 108.92 108.9 109.3 107.3
27/11/2021 18:03:50 93.89 95.64 96.6 97.2 98.6 97.3 107.49 107.44 108.92 108.9 109.3 107.3
27/11/2021 18:03:51 93.57 94.83 96.6 97.2 98.6 97.3 109.76 109.11 109.11 108.9 109.3 107.3
27/11/2021 18:03:52 93.39 94.16 96.6 97.2 98.6 97.3 107.23 109.13 109.13 108.8 109.3 107.3
27/11/2021 18:03:53 94.41 94.78 96.6 97.2 98.6 97.3 105.12 108.27 109.13 108.8 109.3 107.3
27/11/2021 18:03:54 95.28 94.94 96.6 97.2 98.6 97.3 108.43 108.54 109.13 108.8 109.3 107.3
27/11/2021 18:03:55 95.29 95.45 96.6 97.1 98.6 97.3 108.3 108.88 109.13 108.7 109.3 107.3
27/11/2021 18:03:56 93.37 95.17 96.6 97.1 98.6 97.3 104.97 107.82 109.13 108.7 109.3 107.3
27/11/2021 18:03:57 92.52 94.4 96.6 97.1 98.6 97.3 104.32 106.41 109.13 108.7 109.3 107.3
27/11/2021 18:03:58 92.76 93.34 96.6 97.1 98.6 97.3 101.85 105.92 109.13 108.7 109.3 107.3
27/11/2021 18:03:59 90.69 92.87 96.6 97.1 98.6 97.3 98.09 103.05 109.13 108.7 109.3 107.3
27/11/2021 18:04:00 90.51 91.51 96.6 97 98.6 97.3 98.42 100.66 109.13 108.6 109.3 107.3
27/11/2021 18:04:01 91.87 91.7 96.6 97 98.6 97.3 102.85 102.06 109.13 108.6 109.3 107.3
27/11/2021 18:04:02 91.72 92.22 96.6 97 98.5 97.3 99.07 101.9 109.13 108.6 109.3 107.3
27/11/2021 18:04:03 85.19 91.51 96.6 97 98.5 97.3 87.11 99.92 109.13 108.6 109.3 107.3
27/11/2021 18:04:04 87.08 88.96 96.6 97 98.5 97.3 88.75 96.02 109.13 108.6 109.3 107.3
27/11/2021 18:04:05 95.08 94.97 96.6 97 98.5 97.3 97.72 97.88 109.13 108.6 109.2 107.3
27/11/2021 18:04:06 108.04 106.06 106.06 97.1 98.6 97.3 108.77 107.04 109.13 108.5 109.2 107.3
27/11/2021 18:04:07 88.86 105.98 106.06 97.1 98.6 97.3 91.3 106.98 109.13 108.5 109.2 107.3
27/11/2021 18:04:08 88.94 101.86 106.06 97.1 98.6 97.3 90.34 102.9 109.13 108.5 109.2 107.3
27/11/2021 18:04:09 87.09 98.04 106.06 97.1 98.6 97.3 88.28 99.11 109.13 108.4 109.2 107.3
27/11/2021 18:04:10 85.84 94.29 106.06 97.1 98.6 97.3 86.8 95.37 109.13 108.3 109.2 107.3
27/11/2021 18:04:11 85.46 90.99 106.06 97 98.5 97.3 87.96 92.03 109.13 108.3 109.2 107.3
27/11/2021 18:04:12 83.45 88.34 106.06 97 98.5 97.3 85.76 89.93 109.13 108.2 109.2 107.3
27/11/2021 18:04:13 97.17 95.71 106.06 97 98.5 97.3 105.44 104.24 109.13 108.2 109.2 107.3
27/11/2021 18:04:14 96.67 96.71 106.06 97 98.5 97.3 107.75 107.15 109.13 108.2 109.2 107.3
27/11/2021 18:04:15 95.09 96.43 106.06 97 98.5 97.3 107.86 107.91 109.13 108.2 109.2 107.3
27/11/2021 18:04:16 98.29 97.38 106.06 97 98.5 97.3 108.7 108.56 109.13 108.2 109.1 107.3
27/11/2021 18:04:17 94.04 97.56 106.06 97 98.5 97.3 107.82 108.9 109.13 108.2 109.1 107.3
27/11/2021 18:04:18 92.9 95.36 106.06 97 98.5 97.3 108.19 108.72 109.13 108.2 109.1 107.3
27/11/2021 18:04:19 95.11 94.82 106.06 97 98.5 97.3 108.19 108.87 109.13 108.2 109.1 107.3
27/11/2021 18:04:20 93.25 94.98 106.06 97 98.5 97.3 108.19 108.8 109.13 108.1 109.1 107.3
27/11/2021 18:04:21 97.32 96.88 106.06 97 98.5 97.3 108.29 108.89 109.13 108.1 109.1 107.3
27/11/2021 18:04:22 97.49 97.07 106.06 97 98.5 97.3 108.03 108.73 108.9 108.1 109.1 107.3
27/11/2021 18:04:23 95.57 97.11 106.06 97 98.5 97.3 108 108.66 108.9 108.1 109.1 107.3
27/11/2021 18:04:24 99.27 98.61 106.06 97 98.5 97.3 107.99 108.71 108.9 108.1 109.1 107.3
27/11/2021 18:04:25 95.11 98.64 106.06 97 98.5 97.3 109.1 109.14 109.14 108.2 109.1 107.3
27/11/2021 18:04:26 93.87 96.55 106.06 97 98.5 97.3 108.05 109.17 109.17 108.2 109.1 107.3
27/11/2021 18:04:27 93.6 95.1 106.06 97 98.5 97.3 108.29 108.94 109.17 108.2 109.1 107.3
27/11/2021 18:04:28 96.09 95.83 106.06 97 98.5 97.3 107.3 108.81 109.17 108.2 109.1 107.3
27/11/2021 18:04:29 99.18 98.5 106.06 97 98.5 97.3 109.36 109.25 109.25 108.2 109.1 107.3
27/11/2021 18:04:30 98.52 98.76 106.06 97 98.5 97.3 108.51 109.38 109.38 108.2 109.1 107.3
27/11/2021 18:04:31 97.42 99.14 106.06 97 98.5 97.3 108.42 109.14 109.38 108.2 109.1 107.3
27/11/2021 18:04:32 98.36 98.57 106.06 97 98.5 97.3 108.62 109.45 109.45 108.2 109.1 107.3
27/11/2021 18:04:33 98.38 99.06 106.06 97.1 98.5 97.3 108.11 109.1 109.45 108.3 109.1 107.3
27/11/2021 18:04:34 97.29 98.43 106.06 97.1 98.5 97.3 108.72 109.23 109.45 108.3 109.1 107.3
27/11/2021 18:04:35 93.57 97.49 106.06 97.1 98.5 97.3 107.76 108.93 109.45 108.3 109.1 107.3
27/11/2021 18:04:36 95.67 96.83 105.98 97.1 98.5 97.3 107.91 108.79 109.45 108.3 109.1 107.3
27/11/2021 18:04:37 97.86 97.36 101.86 97.1 98.5 97.3 110.84 110.35 110.35 108.3 109.1 107.3
27/11/2021 18:04:38 94.72 96.81 99.14 97.1 98.5 97.3 108.27 109.77 110.35 108.3 109.1 107.3
27/11/2021 18:04:39 98.62 97.75 99.14 97.1 98.5 97.3 108.78 109.43 110.35 108.4 109.1 107.3
27/11/2021 18:04:40 95.79 97.43 99.14 97.1 98.5 97.3 108.09 109.01 110.35 108.4 109.1 107.3
27/11/2021 18:04:41 94.35 96.7 99.14 97.2 98.5 97.3 109.13 109.2 110.35 108.4 109.1 107.3
27/11/2021 18:04:42 94.19 95.43 99.14 97.2 98.5 97.3 109.33 109.8 110.35 108.4 109.1 107.3
27/11/2021 18:04:43 93.69 94.83 99.14 97.2 98.5 97.3 107.95 109.22 110.35 108.4 109.1 107.3
27/11/2021 18:04:44 98.1 97.6 99.14 97.2 98.5 97.3 107.98 108.71 110.35 108.4 109 107.3
27/11/2021 18:04:45 101.2 100.26 100.26 97.2 98.5 97.3 108.32 108.86 110.35 108.4 109 107.3
27/11/2021 18:04:46 95.52 99.75 100.26 97.2 98.5 97.3 107.56 108.48 110.35 108.5 109 107.3
27/11/2021 18:04:47 95.28 97.62 100.26 97.2 98.5 97.3 108.18 108.65 110.35 108.5 109 107.3
27/11/2021 18:04:48 96.45 96.66 100.26 97.2 98.5 97.3 107.68 108.43 110.35 108.5 109 107.3
27/11/2021 18:04:49 100.34 99.39 100.26 97.3 98.5 97.3 108.39 108.77 110.35 108.5 109 107.3
27/11/2021 18:04:50 98.41 99.17 100.26 97.3 98.5 97.3 107.86 108.62 110.35 108.5 109 107.3
27/11/2021 18:04:51 97.08 98.73 100.26 97.3 98.5 97.3 108.24 108.8 110.35 108.5 109 107.3
27/11/2021 18:04:52 97.93 98.32 100.26 97.3 98.5 97.3 107.67 108.71 110.35 108.5 109 107.3
27/11/2021 18:04:53 99.29 99.75 100.26 97.3 98.5 97.3 109 109.3 110.35 108.5 109 107.3
27/11/2021 18:04:54 95.22 98.67 100.26 97.3 98.5 97.3 108.14 109.38 110.35 108.5 109 107.3
27/11/2021 18:04:55 95.1 96.95 100.26 97.3 98.5 97.3 107.81 109.01 110.35 108.5 109 107.3
27/11/2021 18:04:56 97.88 97.81 100.26 97.3 98.5 97.3 107.24 108.94 110.35 108.5 109 107.3
27/11/2021 18:04:57 98.84 98.82 100.26 97.3 98.5 97.3 107.74 108.35 110.35 108.6 109 107.3
27/11/2021 18:04:58 96.47 98.27 100.26 97.4 98.5 97.3 108.89 109.16 110.35 108.6 109 107.3
27/11/2021 18:04:59 96.12 97.14 100.26 97.3 98.5 97.3 108.05 109.17 110.35 108.6 109 107.3
27/11/2021 18:05:00 98.61 98.35 100.26 97.3 98.5 97.3 108.99 109.16 110.35 108.6 109 107.3
27/11/2021 18:05:01 95.45 97.72 100.26 97.3 98.5 97.3 108.7 109.19 110.35 108.6 109 107.3
27/11/2021 18:05:02 96.93 97.06 100.26 97.3 98.5 97.3 108.18 109.26 110.35 108.6 109 107.3
27/11/2021 18:05:03 99.27 98.94 100.26 97.3 98.5 97.3 107.84 108.44 110.35 108.6 109 107.3
27/11/2021 18:05:04 98.45 98.61 100.26 97.3 98.5 97.3 107.88 108.39 110.35 108.6 109 107.3
27/11/2021 18:05:05 100.08 99.87 100.26 97.3 98.5 97.3 108.04 108.57 110.35 108.6 108.9 107.3
27/11/2021 18:05:06 97.52 99.66 100.26 97.4 98.5 97.3 108.81 109.27 110.35 108.5 108.9 107.3
27/11/2021 18:05:07 98.81 98.74 100.26 97.4 98.5 97.3 107.97 108.86 109.8 108.5 108.9 107.3
27/11/2021 18:05:08 98.62 98.8 100.26 97.4 98.5 97.3 108.77 109.01 109.8 108.5 108.9 107.3
27/11/2021 18:05:09 100 99.79 100.26 97.4 98.5 97.3 108.55 108.94 109.8 108.5 108.9 107.3
27/11/2021 18:05:10 97.73 100 100.26 97.4 98.5 97.3 107.82 109.15 109.8 108.5 108.9 107.3
27/11/2021 18:05:11 98.65 98.93 100.26 97.4 98.5 97.3 107.53 108.12 109.8 108.5 108.9 107.3
27/11/2021 18:05:12 97.49 98.55 100.26 97.4 98.5 97.3 108.89 108.97 109.38 108.5 108.9 107.3
27/11/2021 18:05:13 98.66 98.78 100.26 97.4 98.5 97.3 107.52 108.44 109.38 108.5 108.9 107.3
27/11/2021 18:05:14 95.86 98.42 100.26 97.4 98.5 97.3 109.18 109.14 109.38 108.5 108.9 107.3
27/11/2021 18:05:15 98.99 98.35 100 97.4 98.5 97.3 107.62 108.95 109.38 108.5 108.9 107.3
27/11/2021 18:05:16 99.18 99.01 100 97.4 98.5 97.3 108.45 108.67 109.38 108.5 108.9 107.3
27/11/2021 18:05:17 99.39 99.39 100 97.5 98.5 97.3 107.9 108.78 109.38 108.5 108.9 107.3
27/11/2021 18:05:18 100.63 100.33 100.33 97.5 98.6 97.3 109.32 109.23 109.38 108.5 108.9 107.3
27/11/2021 18:05:19 98.35 100.29 100.33 97.5 98.6 97.3 107.4 109.33 109.38 108.5 108.9 107.3
27/11/2021 18:05:20 97.88 99.22 100.33 97.5 98.6 97.3 108.64 109.32 109.38 108.5 108.9 107.3
27/11/2021 18:05:21 94.71 98.43 100.33 97.5 98.5 97.3 107.93 108.8 109.38 108.5 108.9 107.3
27/11/2021 18:05:22 95.26 96.96 100.33 97.5 98.5 97.3 108.17 109 109.38 108.5 108.9 107.3
27/11/2021 18:05:23 99.03 98.5 100.33 97.5 98.5 97.3 108.65 109.02 109.38 108.4 108.9 107.3
27/11/2021 18:05:24 98.46 99.1 100.33 97.5 98.5 97.3 108.62 109.29 109.33 108.4 108.9 107.3
27/11/2021 18:05:25 94.82 97.71 100.33 97.5 98.5 97.3 108.78 109.33 109.33 108.4 108.9 107.3
27/11/2021 18:05:26 104.9 103.55 103.55 97.6 98.6 97.3 110.98 110.75 110.75 108.5 108.9 107.3
27/11/2021 18:05:27 94.77 102.91 103.55 97.5 98.6 97.3 108.73 110.29 110.75 108.5 108.9 107.3
27/11/2021 18:05:28 97.44 99.66 103.55 97.5 98.6 97.3 108.65 109.58 110.75 108.5 108.9 107.3
27/11/2021 18:05:29 95.08 98.4 103.55 97.5 98.5 97.3 108.56 109.25 110.75 108.5 108.9 107.3
27/11/2021 18:05:30 97.62 97.82 103.55 97.5 98.5 97.3 108.77 109.46 110.75 108.4 108.9 107.3
27/11/2021 18:05:31 96.66 97.73 103.55 97.5 98.5 97.3 108.31 109.12 110.75 108.4 108.9 107.3
27/11/2021 18:05:32 96.57 96.98 103.55 97.5 98.5 97.3 108.68 109.26 110.75 108.4 108.8 107.3
27/11/2021 18:05:33 94.36 96.75 103.55 97.5 98.5 97.3 108.36 109.07 110.75 108.4 108.8 107.3
27/11/2021 18:05:34 95.15 95.55 103.55 97.5 98.5 97.3 108.24 109.01 110.75 108.4 108.8 107.3
27/11/2021 18:05:35 94.32 95.37 103.55 97.5 98.5 97.3 108.84 109.19 110.75 108.4 108.8 107.3
27/11/2021 18:05:36 93.91 94.6 103.55 97.5 98.5 97.3 108.68 109.21 110.75 108.4 108.8 107.3
27/11/2021 18:05:37 94.81 94.85 103.55 97.5 98.5 97.3 108.25 108.99 110.75 108.4 108.8 107.3
27/11/2021 18:05:38 94.93 95.07 103.55 97.5 98.5 97.3 108.31 108.92 110.75 108.4 108.8 107.3
27/11/2021 18:05:39 95.47 95.53 103.55 97.5 98.5 97.3 108.85 109.34 110.75 108.4 108.8 107.3
27/11/2021 18:05:40 93.46 95.29 103.55 97.5 98.5 97.3 108.8 109.43 110.75 108.4 108.8 107.3
27/11/2021 18:05:41 101.16 100.39 103.55 97.5 98.5 97.3 109.79 110.05 110.75 108.4 108.8 107.3
27/11/2021 18:05:42 100.37 101.73 103.55 97.5 98.5 97.3 108.6 110.41 110.75 108.4 108.8 107.3
27/11/2021 18:05:43 97.36 100.04 103.55 97.5 98.5 97.3 109.04 109.65 110.75 108.4 108.8 107.3
27/11/2021 18:05:44 95.73 98.47 103.55 97.5 98.5 97.3 109.74 110.03 110.75 108.4 108.8 107.3
27/11/2021 18:05:45 95.44 97.5 103.55 97.5 98.5 97.3 110.82 111 111 108.4 108.8 107.3
27/11/2021 18:05:46 94.77 95.98 103.55 97.5 98.5 97.3 107.65 110.48 111 108.4 108.8 107.3
27/11/2021 18:05:47 97.44 97.12 103.55 97.5 98.5 97.3 108.39 109.3 111 108.4 108.8 107.3
27/11/2021 18:05:48 93.02 97 103.55 97.5 98.5 97.3 108.58 109.3 111 108.4 108.8 107.3
27/11/2021 18:05:49 93.22 95 103.55 97.5 98.5 97.3 108.27 109.12 111 108.4 108.8 107.3
27/11/2021 18:05:50 95.85 95.54 103.55 97.5 98.5 97.3 108.24 109.16 111 108.4 108.8 107.3
27/11/2021 18:05:51 97.07 96.55 103.55 97.5 98.5 97.3 109.38 109.03 111 108.4 108.8 107.3
27/11/2021 18:05:52 94.94 96.5 103.55 97.5 98.5 97.3 109.53 109.59 111 108.4 108.8 107.3
27/11/2021 18:05:53 95.55 95.72 103.55 97.5 98.5 97.3 111.47 110.99 111 108.4 108.8 107.3
27/11/2021 18:05:54 94.02 95.73 103.55 97.5 98.5 97.3 108.68 110.97 111 108.4 108.8 107.3
27/11/2021 18:05:55 96.35 95.93 103.55 97.5 98.5 97.3 107.64 109.54 111 108.4 108.8 107.3
27/11/2021 18:05:56 98.29 97.91 102.91 97.5 98.5 97.3 109.16 109.39 111 108.4 108.8 107.3
27/11/2021 18:05:57 97.57 98.1 101.73 97.5 98.5 97.3 108.45 109.19 111 108.4 108.8 107.3
27/11/2021 18:05:58 97.83 98.41 101.73 97.5 98.5 97.3 108.39 109.05 111 108.4 108.8 107.3
27/11/2021 18:05:59 99.74 99.27 101.73 97.5 98.5 97.3 109.11 109.42 111 108.4 108.8 107.3
27/11/2021 18:06:00 95.71 99.26 101.73 97.5 98.5 97.3 109.44 109.8 111 108.4 108.8 107.3
27/11/2021 18:06:01 95.03 97.18 101.73 97.5 98.5 97.3 108.38 109.38 111 108.4 108.8 107.3
27/11/2021 18:06:02 95.98 96.27 101.73 97.5 98.5 97.3 108.26 109 111 108.4 108.8 107.3
27/11/2021 18:06:03 95.09 96.23 101.73 97.5 98.5 97.3 108.09 108.91 111 108.4 108.8 107.3
27/11/2021 18:06:04 98.36 98.03 101.73 97.5 98.5 97.3 108.32 108.79 111 108.4 108.8 107.3
27/11/2021 18:06:05 99.49 99.17 101.73 97.5 98.5 97.3 108.09 108.8 111 108.4 108.8 107.3
27/11/2021 18:06:06 97.07 98.97 101.73 97.5 98.5 97.3 108.38 109 111 108.4 108.8 107.3
27/11/2021 18:06:07 98.46 98.66 101.73 97.5 98.5 97.3 108.2 108.98 111 108.4 108.7 107.3
27/11/2021 18:06:08 97.83 98.74 101.73 97.5 98.5 97.3 108.32 109.15 111 108.4 108.7 107.3
27/11/2021 18:06:09 94.6 97.98 101.73 97.5 98.5 97.3 107.85 108.95 111 108.4 108.7 107.3
27/11/2021 18:06:10 95.23 96.25 101.73 97.5 98.5 97.3 108.81 109.12 111 108.4 108.7 107.3
27/11/2021 18:06:11 96.14 96.22 101.73 97.5 98.5 97.3 109.31 109.7 111 108.4 108.7 107.3
27/11/2021 18:06:12 101.33 100.36 100.36 97.5 98.5 97.3 108.73 109.28 111 108.4 108.7 107.3
27/11/2021 18:06:13 100.3 100.55 100.55 97.5 98.5 97.3 108.48 109.19 111 108.4 108.7 107.3
27/11/2021 18:06:14 99.25 100.79 100.79 97.5 98.5 97.3 108.62 109.24 111 108.4 108.7 107.3
27/11/2021 18:06:15 98.35 99.47 100.79 97.5 98.5 97.3 108.72 109.27 110.99 108.3 108.7 107.3
27/11/2021 18:06:16 99.61 99.43 100.79 97.5 98.5 97.3 107.73 108.62 110.99 108.3 108.7 107.3
27/11/2021 18:06:17 100.12 100 100.79 97.5 98.5 97.3 108.21 108.74 110.99 108.3 108.7 107.3
27/11/2021 18:06:18 97.43 100.33 100.79 97.5 98.5 97.3 108.34 108.9 110.99 108.3 108.7 107.3
27/11/2021 18:06:19 95.44 98.16 100.79 97.5 98.5 97.3 107.88 108.68 110.99 108.3 108.7 107.3
27/11/2021 18:06:20 98.5 98.19 100.79 97.5 98.5 97.3 108.18 108.74 110.99 108.3 108.7 107.3
27/11/2021 18:06:21 97.55 98.65 100.79 97.5 98.5 97.3 108.56 109.01 110.99 108.3 108.7 107.3
27/11/2021 18:06:22 102.2 101.22 101.22 97.5 98.5 97.3 109.8 109.71 110.99 108.3 108.7 107.3
27/11/2021 18:06:23 101.56 101.97 101.97 97.5 98.5 97.3 109.8 110.17 110.97 108.3 108.7 107.3
27/11/2021 18:06:24 94.59 101.06 101.97 97.5 98.5 97.3 108.38 109.67 110.17 108.3 108.7 107.3
27/11/2021 18:06:25 95 98.18 101.97 97.5 98.5 97.3 108.38 109.13 110.17 108.3 108.7 107.3
27/11/2021 18:06:26 94.54 96.48 101.97 97.5 98.5 97.3 108.1 108.91 110.17 108.3 108.7 107.3
27/11/2021 18:06:27 98.89 98.28 101.97 97.5 98.5 97.3 107.63 108.77 110.17 108.3 108.6 107.3
27/11/2021 18:06:28 99.34 99.86 101.97 97.5 98.5 97.3 109.32 109.46 110.17 108.2 108.6 107.3
27/11/2021 18:06:29 95.53 98.57 101.97 97.5 98.5 97.3 107.75 109.47 110.17 108.2 108.6 107.3
27/11/2021 18:06:30 94.83 97.04 101.97 97.5 98.5 97.3 108.34 108.94 110.17 108.2 108.6 107.3
27/11/2021 18:06:31 97.57 97.56 101.97 97.4 98.5 97.3 107.69 109.17 110.17 108.2 108.6 107.3
27/11/2021 18:06:32 97.99 97.97 101.97 97.4 98.5 97.3 107.19 108.63 110.17 108.2 108.6 107.3
27/11/2021 18:06:33 97.51 98.06 101.97 97.4 98.5 97.3 108.77 109.21 110.17 108.2 108.6 107.3
27/11/2021 18:06:34 95.65 97.96 101.97 97.4 98.5 97.3 108.22 108.95 110.17 108.2 108.6 107.3
27/11/2021 18:06:35 97.18 97.26 101.97 97.4 98.5 97.3 108.82 109.13 110.17 108.2 108.6 107.3
27/11/2021 18:06:36 99.56 99.38 101.97 97.4 98.5 97.3 108.21 109.09 110.17 108.2 108.6 107.3
27/11/2021 18:06:37 95.23 98.42 101.97 97.4 98.5 97.3 108.44 109.26 110.17 108.2 108.6 107.3
27/11/2021 18:06:38 95.92 96.74 101.97 97.4 98.5 97.3 108.11 108.74 110.17 108.1 108.6 107.3
27/11/2021 18:06:39 98.4 98.19 101.97 97.4 98.5 97.3 108.59 109.04 110.17 108.1 108.6 107.3
27/11/2021 18:06:40 98.65 98.93 101.97 97.4 98.5 97.3 108.08 108.62 110.17 108.1 108.6 107.3
27/11/2021 18:06:41 96.6 98.45 101.97 97.4 98.5 97.3 109.55 109.49 110.17 108.1 108.6 107.3
27/11/2021 18:06:42 96 97.44 101.97 97.4 98.5 97.3 108.07 109.43 110.17 108.1 108.6 107.3
27/11/2021 18:06:43 96.98 97.04 101.97 97.4 98.5 97.3 108.97 109.17 110.17 108.1 108.6 107.3
27/11/2021 18:06:44 95.32 97.08 101.97 97.4 98.5 97.3 108.04 109.13 110.17 108.1 108.6 107.3
27/11/2021 18:06:45 95.33 95.72 101.97 97.4 98.5 97.3 108.66 109.05 110.17 108.1 108.7 107.3
27/11/2021 18:06:46 97.48 97.22 101.97 97.3 98.5 97.3 107.93 108.75 110.17 108.1 108.7 107.3
27/11/2021 18:06:47 97.89 97.71 101.97 97.3 98.5 97.3 107.32 108.51 110.17 108.1 108.6 107.3
27/11/2021 18:06:48 99.84 99.51 101.97 97.3 98.5 97.3 108 108.37 110.17 108.1 108.6 107.3
27/11/2021 18:06:49 94.69 99.17 101.97 97.3 98.5 97.3 107.84 108.74 110.17 108.1 108.6 107.3
27/11/2021 18:06:50 107.2 106.32 106.32 97.5 98.5 97.4 109.12 109.25 110.17 108.1 108.6 107.3
27/11/2021 18:06:51 104.46 107.18 107.18 97.5 98.6 97.4 109.13 109.45 110.17 108.1 108.6 107.3
27/11/2021 18:06:52 100.34 104.65 107.18 97.5 98.6 97.4 108.64 109.29 110.17 108 108.6 107.3
27/11/2021 18:06:53 96.26 102.58 107.18 97.5 98.6 97.4 108.24 109.2 109.67 108 108.7 107.3
27/11/2021 18:06:54 97.34 99.66 107.18 97.5 98.6 97.4 107.98 108.66 109.49 108 108.7 107.3
27/11/2021 18:06:55 96.57 98.41 107.18 97.5 98.6 97.4 107.26 108.57 109.49 108 108.7 107.3
27/11/2021 18:06:56 96.9 97.38 107.18 97.5 98.6 97.4 107.17 108.24 109.49 108 108.7 107.3
27/11/2021 18:06:57 96.24 97.92 107.18 97.5 98.6 97.4 106.73 107.98 109.49 108 108.7 107.3
27/11/2021 18:06:58 97.64 97.44 107.18 97.5 98.6 97.4 105.92 107.53 109.49 108 108.7 107.3
27/11/2021 18:06:59 96.3 97.55 107.18 97.4 98.6 97.3 105.49 106.77 109.49 108 108.7 107.3
27/11/2021 18:07:00 95.89 96.54 107.18 97.4 98.6 97.3 104.54 106.08 109.49 108 108.7 107.3
27/11/2021 18:07:01 93.53 96.49 107.18 97.4 98.6 97.3 103.76 105.51 109.49 108 108.7 107.3
27/11/2021 18:07:02 94.89 95.09 107.18 97.4 98.6 97.3 102.28 104.33 109.49 108 108.7 107.3
27/11/2021 18:07:03 93.17 95.07 107.18 97.4 98.6 97.3 100.93 103.27 109.49 107.9 108.7 107.3
27/11/2021 18:07:04 96.44 95.87 107.18 97.4 98.6 97.3 100.57 101.85 109.49 107.9 108.7 107.3
27/11/2021 18:07:05 91.8 95.57 107.18 97.4 98.6 97.3 97.91 100.81 109.49 107.9 108.7 107.3
27/11/2021 18:07:06 88.18 93.31 107.18 97.4 98.6 97.3 94.92 98.92 109.49 107.9 108.7 107.3
27/11/2021 18:07:07 88.72 90.97 107.18 97.3 98.6 97.3 92.54 96.72 109.49 107.8 108.7 107.3
27/11/2021 18:07:08 90.06 90.15 107.18 97.3 98.6 97.3 91.72 94.59 109.49 107.8 108.7 107.3
27/11/2021 18:07:09 87.36 90.19 107.18 97.3 98.6 97.3 89.55 93.06 109.49 107.8 108.7 107.3
27/11/2021 18:07:10 84.8 88.3 107.18 97.3 98.6 97.3 86.07 91 109.49 107.8 108.6 107.3
27/11/2021 18:07:11 88.84 88.78 107.18 97.3 98.6 97.3 91.75 91.52 109.45 107.8 108.6 107.3
27/11/2021 18:07:12 90.23 89.78 107.18 97.3 98.5 97.3 92.36 92.28 109.45 107.7 108.6 107.3
27/11/2021 18:07:13 85.04 89.64 107.18 97.3 98.5 97.3 87.38 91.95 109.45 107.7 108.6 107.3
27/11/2021 18:07:14 88.37 89.08 107.18 97.3 98.5 97.3 90.72 91.53 109.45 107.7 108.6 107.3
27/11/2021 18:07:15 83.99 87.52 107.18 97.2 98.5 97.3 86.75 89.78 109.45 107.7 108.6 107.3
27/11/2021 18:07:16 95.11 93.98 107.18 97.2 98.5 97.3 99.68 98.82 109.45 107.6 108.6 107.3
27/11/2021 18:07:17 89.94 93.66 107.18 97.2 98.5 97.3 104.49 103.85 109.45 107.6 108.6 107.3
27/11/2021 18:07:18 92.22 92.16 107.18 97.2 98.5 97.3 106.08 105.27 109.45 107.6 108.6 107.3
27/11/2021 18:07:19 91.58 92.28 107.18 97.2 98.5 97.3 105.2 105.83 109.45 107.6 108.6 107.3
27/11/2021 18:07:20 91.04 91.81 107.18 97.1 98.5 97.3 104.87 105.48 109.45 107.6 108.6 107.3
27/11/2021 18:07:21 94.66 94.69 104.65 97.1 98.5 97.3 107.12 106.8 109.29 107.6 108.6 107.3
27/11/2021 18:07:22 93.82 94.02 102.58 97.1 98.5 97.3 108.65 108.27 109.2 107.6 108.6 107.3
27/11/2021 18:07:23 92.84 93.56 99.66 97.1 98.5 97.3 105.42 107.88 108.66 107.5 108.6 107.3
27/11/2021 18:07:24 93.24 94.32 98.41 97.1 98.5 97.3 100.45 106.79 108.57 107.5 108.6 107.3
27/11/2021 18:07:25 91.4 92.79 97.92 97 98.5 97.3 96.85 103.62 108.27 107.5 108.6 107.3
27/11/2021 18:07:26 93.22 92.91 97.92 97 98.5 97.3 96.25 100.71 108.27 107.5 108.6 107.3
27/11/2021 18:07:27 95.49 94.77 97.55 97 98.5 97.3 105.16 103.86 108.27 107.5 108.6 107.3
27/11/2021 18:07:28 97.36 97.04 97.55 97 98.5 97.3 105.19 104.69 108.27 107.4 108.6 107.3
27/11/2021 18:07:29 95.26 97.08 97.08 97 98.5 97.3 105.9 106.29 108.27 107.4 108.6 107.3
27/11/2021 18:07:30 95.98 97.59 97.59 97 98.4 97.3 96.97 105.33 108.27 107.4 108.6 107.3
27/11/2021 18:07:31 86.86 95.43 97.59 97 98.4 97.3 88.86 101.82 108.27 107.4 108.6 107.3
27/11/2021 18:07:32 85.68 92.1 97.59 97 98.4 97.3 88.53 97.94 108.27 107.4 108.6 107.3
27/11/2021 18:07:33 86.36 89.26 97.59 97 98.4 97.3 89.53 94.47 108.27 107.3 108.6 107.3
27/11/2021 18:07:34 87.67 87.95 97.59 96.9 98.4 97.3 90.8 91.93 108.27 107.3 108.6 107.3
27/11/2021 18:07:35 90.98 90.35 97.59 96.9 98.4 97.3 92.14 91.98 108.27 107.3 108.6 107.3
27/11/2021 18:07:36 89.78 90.69 97.59 96.9 98.4 97.3 91.43 92.14 108.27 107.2 108.6 107.3
27/11/2021 18:07:37 90.97 90.83 97.59 96.9 98.4 97.3 94.45 93.82 108.27 107.2 108.6 107.3
27/11/2021 18:07:38 90.64 90.9 97.59 96.9 98.4 97.3 92.71 93.85 108.27 107.2 108.6 107.3
27/11/2021 18:07:39 90.52 91.76 97.59 96.9 98.4 97.3 91.91 93.49 108.27 107.2 108.6 107.3
27/11/2021 18:07:40 90.58 90.82 97.59 96.9 98.4 97.3 92.43 92.54 108.27 107.2 108.6 107.3
27/11/2021 18:07:41 90.85 91.09 97.59 96.8 98.4 97.3 93.58 93.62 108.27 107.1 108.6 107.3
27/11/2021 18:07:42 90.47 90.76 97.59 96.8 98.4 97.3 92.5 92.96 108.27 107.1 108.6 107.3
27/11/2021 18:07:43 86.55 90.67 97.59 96.8 98.4 97.3 89.27 92.72 108.27 107.1 108.6 107.3
27/11/2021 18:07:44 88.88 89.07 97.59 96.8 98.4 97.3 92.25 91.95 108.27 107.1 108.6 107.3
27/11/2021 18:07:45 90.4 90.14 97.59 96.8 98.3 97.3 93.1 92.8 108.27 107 108.6 107.3
27/11/2021 18:07:46 88.76 90.16 97.59 96.8 98.3 97.3 91.92 92.8 108.27 107 108.6 107.3
27/11/2021 18:07:47 98.24 96.12 97.59 96.8 98.3 97.3 99.4 97.76 108.27 107 108.6 107.3
27/11/2021 18:07:48 93.24 96.32 97.59 96.7 98.3 97.3 93.81 97.46 108.27 107 108.6 107.3
27/11/2021 18:07:49 93.5 94.18 97.59 96.7 98.3 97.3 95.76 95.86 108.27 106.9 108.6 107.3
27/11/2021 18:07:50 93.84 94.27 97.59 96.7 98.3 97.3 96.58 96.31 108.27 106.9 108.6 107.3
27/11/2021 18:07:51 94.76 95.22 97.59 96.7 98.3 97.3 94.86 96.69 108.27 106.9 108.6 107.3
27/11/2021 18:07:52 97.61 96.67 97.59 96.7 98.3 97.3 103.27 101.51 107.88 106.9 108.6 107.3
27/11/2021 18:07:53 92.59 96.46 97.59 96.7 98.3 97.3 100.51 101.61 106.79 106.8 108.6 107.3
27/11/2021 18:07:54 95.84 95.59 97.59 96.7 98.2 97.3 98.72 100.76 106.29 106.8 108.6 107.3
27/11/2021 18:07:55 93.31 95.35 97.59 96.7 98.2 97.3 99.58 99.96 106.29 106.8 108.6 107.3
27/11/2021 18:07:56 94.89 95.81 97.59 96.6 98.2 97.3 103.11 102.72 106.29 106.8 108.6 107.3
27/11/2021 18:07:57 92.55 94.15 97.59 96.6 98.2 97.3 93.35 102.62 106.29 106.7 108.6 107.3
27/11/2021 18:07:58 94.04 93.78 97.59 96.6 98.2 97.3 97 99.11 106.29 106.7 108.6 107.3
27/11/2021 18:07:59 94.77 94.57 97.59 96.6 98.2 97.3 102.87 101.97 105.33 106.7 108.5 107.3
27/11/2021 18:08:00 92.67 94.58 96.67 96.6 98.1 97.3 105.13 104.51 104.51 106.7 108.5 107.3
27/11/2021 18:08:01 92.97 93.57 96.67 96.5 98.1 97.3 102.72 104.47 104.51 106.6 108.5 107.3
27/11/2021 18:08:02 94.87 94.45 96.67 96.5 98.1 97.3 102.35 104.22 104.51 106.6 108.5 107.3
27/11/2021 18:08:03 94.79 94.7 96.67 96.5 98.1 97.3 103.48 103.42 104.51 106.6 108.5 107.3
27/11/2021 18:08:04 91.68 94.57 96.67 96.5 98.1 97.3 102.93 103.78 104.51 106.6 108.5 107.3
27/11/2021 18:08:05 99.72 98.76 98.76 96.5 98.1 97.3 109.67 108.51 108.51 106.6 108.5 107.3
27/11/2021 18:08:06 100.32 100.22 100.22 96.5 98.1 97.3 111.16 110.53 110.53 106.6 108.5 107.3
27/11/2021 18:08:07 100.33 100.21 100.22 96.5 98.1 97.3 109.62 110.38 110.53 106.7 108.6 107.3
27/11/2021 18:08:08 100.99 100.88 100.88 96.6 98.1 97.3 109.28 109.94 110.53 106.7 108.6 107.3
27/11/2021 18:08:09 98.19 100.63 100.88 96.6 98.1 97.3 109.8 110.26 110.53 106.7 108.6 107.3
27/11/2021 18:08:10 100.54 100.36 100.88 96.6 98.1 97.3 109.29 110.22 110.53 106.7 108.6 107.3
27/11/2021 18:08:11 100.11 100.5 100.88 96.6 98.1 97.3 112.45 111.52 111.52 106.8 108.6 107.3
27/11/2021 18:08:12 100.32 100.39 100.88 96.7 98.1 97.3 111.23 111.91 111.91 106.8 108.6 107.3
27/11/2021 18:08:13 100.06 100.68 100.88 96.7 98.1 97.3 110.36 111.11 111.91 106.8 108.6 107.3
27/11/2021 18:08:14 102.37 101.81 101.81 96.7 98.1 97.3 111.65 111.64 111.91 106.9 108.6 107.3
27/11/2021 18:08:15 101.51 101.93 101.93 96.7 98.1 97.3 108.77 111.6 111.91 106.9 108.6 107.3
27/11/2021 18:08:16 101.73 102.33 102.33 96.8 98.1 97.3 112.27 111.91 111.91 107 108.6 107.3
27/11/2021 18:08:17 104.11 103.49 103.49 96.9 98.1 97.3 110.16 111.9 111.91 107 108.6 107.3
27/11/2021 18:08:18 103.23 103.58 103.58 96.9 98.1 97.3 109.83 111.01 111.91 107 108.6 107.3
27/11/2021 18:08:19 101.26 103.27 103.58 97 98.1 97.4 111.55 111.26 111.91 107.1 108.6 107.3
27/11/2021 18:08:20 100.95 102.33 103.58 97 98.1 97.4 111.45 111.58 111.91 107.1 108.6 107.3
27/11/2021 18:08:21 100.82 101.67 103.58 97 98.1 97.4 108.58 111.43 111.91 107.1 108.6 107.3
27/11/2021 18:08:22 101.65 101.96 103.58 97.1 98.1 97.4 110.87 110.98 111.91 107.1 108.6 107.3
27/11/2021 18:08:23 102.56 102.73 103.58 97.1 98.2 97.4 109.59 110.68 111.91 107.2 108.6 107.3
27/11/2021 18:08:24 100.89 102.02 103.58 97.1 98.2 97.4 109.39 110.42 111.91 107.2 108.6 107.3
27/11/2021 18:08:25 103.75 103.37 103.58 97.2 98.2 97.4 110.66 110.65 111.91 107.2 108.6 107.3
27/11/2021 18:08:26 103.18 103.54 103.58 97.3 98.2 97.4 109.54 110.19 111.91 107.2 108.6 107.3
27/11/2021 18:08:27 102.53 103.15 103.58 97.3 98.2 97.4 111.62 111.43 111.91 107.3 108.7 107.3
27/11/2021 18:08:28 104.02 103.67 103.67 97.4 98.2 97.4 110.57 111.35 111.91 107.3 108.7 107.3
27/11/2021 18:08:29 103.97 104.11 104.11 97.4 98.2 97.4 110.61 111.41 111.91 107.3 108.7 107.3
27/11/2021 18:08:30 99.49 104.09 104.11 97.5 98.2 97.4 110.29 111.22 111.91 107.4 108.7 107.3
27/11/2021 18:08:31 99.13 101.71 104.11 97.5 98.2 97.4 109.09 110.62 111.91 107.4 108.7 107.3
27/11/2021 18:08:32 103.12 102.27 104.11 97.5 98.2 97.4 110.41 110.43 111.91 107.4 108.7 107.3
27/11/2021 18:08:33 104.38 103.88 104.11 97.6 98.2 97.4 110.89 110.89 111.91 107.5 108.7 107.3
27/11/2021 18:08:34 102.49 103.71 104.11 97.6 98.2 97.4 110.53 110.73 111.91 107.5 108.7 107.3
27/11/2021 18:08:35 100.24 102.9 104.11 97.7 98.2 97.4 110.69 111.49 111.91 107.5 108.7 107.3
27/11/2021 18:08:36 99.83 101.48 104.11 97.7 98.2 97.4 109.25 110.98 111.91 107.5 108.7 107.3
27/11/2021 18:08:37 99.96 101.07 104.11 97.7 98.2 97.4 109.84 110.4 111.91 107.6 108.7 107.3
27/11/2021 18:08:38 102.86 102.72 104.11 97.7 98.2 97.4 110.75 110.62 111.91 107.6 108.7 107.3
27/11/2021 18:08:39 102.58 103.32 104.11 97.8 98.2 97.4 110.44 110.72 111.91 107.6 108.7 107.3
27/11/2021 18:08:40 102.17 102.67 104.11 97.8 98.2 97.4 110.37 110.88 111.91 107.6 108.7 107.3
27/11/2021 18:08:41 101.02 102.58 104.11 97.8 98.2 97.4 110.18 110.54 111.91 107.7 108.7 107.3
27/11/2021 18:08:42 100.37 101.79 104.11 97.9 98.2 97.4 108.66 110.8 111.91 107.7 108.7 107.3
27/11/2021 18:08:43 100.45 100.98 104.11 97.9 98.2 97.4 109 109.66 111.91 107.7 108.7 107.3
27/11/2021 18:08:44 98.42 100.56 104.11 97.9 98.2 97.4 109.36 110.22 111.91 107.7 108.7 107.3
27/11/2021 18:08:45 100.21 99.93 104.11 97.9 98.2 97.4 108.36 109.13 111.91 107.7 108.7 107.3
27/11/2021 18:08:46 103.08 102.28 104.11 98 98.2 97.4 111.6 111.18 111.9 107.7 108.7 107.3
27/11/2021 18:08:47 103.17 103.01 104.11 98 98.2 97.4 111.35 111.37 111.58 107.7 108.7 107.4
27/11/2021 18:08:48 105.67 105.17 105.17 98.1 98.2 97.4 110.68 111.32 111.58 107.8 108.7 107.4
27/11/2021 18:08:49 104.8 105.16 105.17 98.1 98.2 97.4 110.33 111.4 111.58 107.8 108.7 107.4
27/11/2021 18:08:50 104.86 105.91 105.91 98.2 98.2 97.4 109.54 111.06 111.49 107.8 108.7 107.4
27/11/2021 18:08:51 105.66 105.39 105.91 98.3 98.2 97.5 111.33 110.92 111.49 107.8 108.8 107.4
27/11/2021 18:08:52 105.63 106.08 106.08 98.3 98.2 97.5 110.96 111.23 111.49 107.8 108.8 107.4
27/11/2021 18:08:53 102.85 105.41 106.08 98.4 98.2 97.5 111.11 111.28 111.49 107.8 108.8 107.4
27/11/2021 18:08:54 100.85 103.76 106.08 98.4 98.2 97.5 111.38 111.99 111.99 107.8 108.8 107.4
27/11/2021 18:08:55 101.86 102.53 106.08 98.4 98.2 97.5 108.75 111.38 111.99 107.8 108.8 107.4
27/11/2021 18:08:56 99.68 101.96 106.08 98.4 98.2 97.5 110.66 110.65 111.99 107.9 108.8 107.4
27/11/2021 18:08:57 100.02 100.69 106.08 98.5 98.2 97.5 110.18 110.72 111.99 107.9 108.8 107.4
27/11/2021 18:08:58 101.42 101.06 106.08 98.5 98.2 97.5 109.5 110.46 111.99 107.9 108.8 107.4
27/11/2021 18:08:59 106.82 106.13 106.13 98.6 98.2 97.5 111.33 110.84 111.99 107.9 108.8 107.4
27/11/2021 18:09:00 101.6 105.52 106.13 98.6 98.2 97.5 110.46 110.79 111.99 108 108.8 107.4
27/11/2021 18:09:01 101.9 103.51 106.13 98.6 98.2 97.5 108.04 110.6 111.99 108 108.8 107.4
27/11/2021 18:09:02 100.76 102.59 106.13 98.7 98.2 97.5 108.75 109.79 111.99 108 108.8 107.4
27/11/2021 18:09:03 106.88 105.98 106.13 98.7 98.3 97.5 110.72 110.43 111.99 108 108.8 107.4
27/11/2021 18:09:04 102.48 105.61 106.13 98.8 98.3 97.5 108.13 109.77 111.99 108 108.8 107.4
27/11/2021 18:09:05 102.02 103.72 106.13 98.8 98.3 97.5 109.54 109.76 111.99 108 108.8 107.4
27/11/2021 18:09:06 102.56 103 106.13 98.7 98.3 97.5 110.16 110.15 111.99 108.1 108.8 107.4
27/11/2021 18:09:07 104.56 104.29 106.13 98.8 98.3 97.5 111.26 111 111.99 108.1 108.8 107.4
27/11/2021 18:09:08 101.83 104.2 106.13 98.8 98.3 97.5 109.1 111.06 111.99 108.1 108.8 107.4
27/11/2021 18:09:09 101.87 103.2 106.13 98.8 98.3 97.5 107.28 109.65 111.99 108.1 108.8 107.4
27/11/2021 18:09:10 101.88 102.99 106.13 98.9 98.3 97.5 110.2 109.97 111.99 108.1 108.8 107.4
27/11/2021 18:09:11 103.31 103.2 106.13 98.9 98.3 97.5 109.22 110.43 111.99 108.2 108.8 107.4
27/11/2021 18:09:12 102.98 103.37 106.13 98.9 98.3 97.5 110.91 110.41 111.99 108.2 108.8 107.4
27/11/2021 18:09:13 96.93 102.58 106.13 98.9 98.3 97.5 106.19 110.38 111.99 108.2 108.8 107.4
27/11/2021 18:09:14 97.87 99.71 106.13 98.9 98.3 97.5 111.69 111.1 111.99 108.2 108.8 107.4
27/11/2021 18:09:15 102.63 101.83 106.13 99 98.3 97.5 110.34 111.23 111.99 108.2 108.8 107.4
27/11/2021 18:09:16 102.62 102.45 106.13 99 98.3 97.5 109.66 110.54 111.99 108.2 108.8 107.4
27/11/2021 18:09:17 102.17 102.43 106.13 99 98.3 97.5 110.02 110.17 111.99 108.2 108.8 107.4
27/11/2021 18:09:18 103.06 103.23 106.13 99 98.3 97.5 108.93 109.95 111.99 108.2 108.8 107.4
27/11/2021 18:09:19 101.59 103.15 106.13 99.1 98.3 97.5 110.57 110.3 111.99 108.2 108.9 107.4
27/11/2021 18:09:20 100.54 102.12 106.13 99.1 98.3 97.5 108.66 110.24 111.99 108.2 108.9 107.4
27/11/2021 18:09:21 98.02 101.26 106.13 99.1 98.3 97.5 107.44 109.2 111.99 108.2 108.9 107.4
27/11/2021 18:09:22 99.97 100.06 106.13 99.1 98.3 97.5 103.93 108.25 111.99 108.2 108.9 107.4
27/11/2021 18:09:23 98.89 99.95 106.13 99.1 98.3 97.6 103.57 106.14 111.99 108.2 108.8 107.4
27/11/2021 18:09:24 101.32 101.11 106.13 99.1 98.3 97.6 103.42 104.79 111.38 108.2 108.8 107.4
27/11/2021 18:09:25 103.68 103.11 106.13 99.1 98.3 97.6 104.45 104.66 111.23 108.2 108.8 107.4
27/11/2021 18:09:26 98.8 102.37 106.13 99.1 98.3 97.6 102.04 104.24 111.23 108.2 108.8 107.4
27/11/2021 18:09:27 106.78 105.64 106.13 99.2 98.3 97.6 107.28 106.32 111.23 108.2 108.8 107.4
27/11/2021 18:09:28 99.95 105.38 106.13 99.2 98.3 97.6 103.31 106.16 111.23 108.2 108.8 107.4
27/11/2021 18:09:29 100.83 102.77 105.98 99.2 98.3 97.6 103.7 104.58 111.23 108.2 108.8 107.4
27/11/2021 18:09:30 101.18 102.32 105.98 99.3 98.3 97.6 107.51 107.14 111.23 108.2 108.8 107.4
27/11/2021 18:09:31 99.11 101.34 105.98 99.3 98.3 97.6 104.99 107.24 111.23 108.2 108.8 107.4
27/11/2021 18:09:32 99.66 100.4 105.98 99.3 98.3 97.6 107.28 107.58 111.23 108.1 108.8 107.4
27/11/2021 18:09:33 99.23 100 105.64 99.3 98.3 97.6 110.83 109.79 111.23 108.2 108.9 107.4
27/11/2021 18:09:34 99.15 100.14 105.64 99.3 98.3 97.6 110.03 110.35 111.23 108.2 108.9 107.4
27/11/2021 18:09:35 98.3 99.49 105.64 99.3 98.3 97.6 108.81 110.36 111.23 108.2 108.9 107.4
27/11/2021 18:09:36 100.29 99.87 105.64 99.3 98.3 97.6 109.8 110.14 111.23 108.2 108.9 107.4
27/11/2021 18:09:37 99.22 100.11 105.64 99.3 98.3 97.6 109.63 110.12 111.23 108.2 108.9 107.4
27/11/2021 18:09:38 98.87 99.33 105.64 99.3 98.3 97.6 109.02 110.04 111.23 108.2 108.9 107.4
27/11/2021 18:09:39 99.36 99.52 105.64 99.3 98.3 97.6 109.66 109.98 111.23 108.2 108.9 107.4
27/11/2021 18:09:40 101.96 101.42 105.64 99.3 98.3 97.6 110.22 110.16 111.23 108.2 108.9 107.4
27/11/2021 18:09:41 101.37 101.85 105.64 99.3 98.3 97.6 107.95 110.03 111.23 108.2 108.9 107.4
27/11/2021 18:09:42 100 101.83 105.64 99.4 98.3 97.6 109 109.39 111.23 108.2 108.9 107.4
27/11/2021 18:09:43 100.06 100.76 105.64 99.4 98.3 97.6 109.33 109.84 111.23 108.2 108.9 107.4
27/11/2021 18:09:44 99.84 100.21 105.64 99.4 98.3 97.6 109.22 109.63 111.23 108.2 108.9 107.4
27/11/2021 18:09:45 100.84 100.99 105.64 99.4 98.4 97.6 107.74 109.13 110.54 108.2 108.9 107.4
27/11/2021 18:09:46 101.4 101.41 105.64 99.4 98.4 97.6 110.47 110.05 110.36 108.2 108.9 107.4
27/11/2021 18:09:47 99.28 101.38 105.64 99.4 98.4 97.6 110.26 110.26 110.36 108.2 108.9 107.4
27/11/2021 18:09:48 99.22 100.35 105.64 99.4 98.4 97.6 109.36 110.2 110.36 108.2 108.9 107.4
27/11/2021 18:09:49 99.2 100.09 105.64 99.4 98.4 97.6 109.47 110.58 110.58 108.2 108.9 107.4
27/11/2021 18:09:50 100.05 100.07 105.64 99.4 98.4 97.6 110.76 110.53 110.58 108.2 108.9 107.4
27/11/2021 18:09:51 104.51 103.81 105.64 99.4 98.4 97.6 109.59 110.36 110.58 108.2 108.9 107.4
27/11/2021 18:09:52 100.99 103.58 105.64 99.5 98.4 97.6 108.47 110.03 110.58 108.2 108.9 107.4
27/11/2021 18:09:53 100.38 102.07 105.64 99.5 98.4 97.6 110.56 110.57 110.58 108.2 108.9 107.4
27/11/2021 18:09:54 100.06 101.28 105.64 99.5 98.4 97.6 111.56 111.34 111.34 108.3 108.9 107.4
27/11/2021 18:09:55 99.58 100.46 105.64 99.5 98.4 97.6 111.06 111.72 111.72 108.3 108.9 107.4
27/11/2021 18:09:56 103.46 103.38 105.64 99.5 98.4 97.6 109.52 111.2 111.72 108.3 108.9 107.4
27/11/2021 18:09:57 103.2 103.4 105.38 99.5 98.4 97.6 109.74 110.11 111.72 108.3 109 107.4
27/11/2021 18:09:58 100.34 102.96 103.81 99.5 98.4 97.6 111.24 111.69 111.72 108.3 109 107.4
27/11/2021 18:09:59 101.34 101.64 103.81 99.6 98.4 97.6 110.72 110.91 111.72 108.3 109 107.4
27/11/2021 18:10:00 105.52 104.75 104.75 99.6 98.5 97.6 111.85 111.57 111.72 108.3 109 107.4
27/11/2021 18:10:01 102.4 104 104.75 99.6 98.5 97.6 109.98 111.3 111.72 108.3 109 107.4
27/11/2021 18:10:02 102.75 103.55 104.75 99.6 98.5 97.6 110.82 111.01 111.72 108.4 109 107.4
27/11/2021 18:10:03 100.46 102.72 104.75 99.6 98.5 97.6 111.17 111.14 111.72 108.4 109 107.4
27/11/2021 18:10:04 104.86 104.73 104.75 99.7 98.5 97.6 110.87 111.79 111.79 108.4 109 107.4
27/11/2021 18:10:05 101 103.6 104.75 99.7 98.5 97.6 109.73 110.84 111.79 108.4 109 107.4
27/11/2021 18:10:06 100.66 102.39 104.75 99.7 98.5 97.6 111.11 111.11 111.79 108.4 109 107.4
27/11/2021 18:10:07 100.95 102.04 104.75 99.7 98.5 97.6 109.98 110.59 111.79 108.4 109 107.4
27/11/2021 18:10:08 102.27 102.14 104.75 99.7 98.5 97.6 110.1 110.61 111.79 108.4 109 107.4
27/11/2021 18:10:09 103.28 102.99 104.75 99.7 98.5 97.7 109.12 111.02 111.79 108.4 109 107.4
27/11/2021 18:10:10 102.24 103.22 104.75 99.8 98.5 97.7 111.3 111.08 111.79 108.4 109 107.4
27/11/2021 18:10:11 103.87 103.5 104.75 99.8 98.6 97.7 110.71 111.18 111.79 108.4 109 107.4
27/11/2021 18:10:12 102.06 103.52 104.75 99.8 98.6 97.7 111.07 111.88 111.88 108.4 109 107.4
27/11/2021 18:10:13 100.08 102.54 104.75 99.8 98.6 97.7 110.43 111.12 111.88 108.5 109 107.4
27/11/2021 18:10:14 99.02 100.99 104.75 99.8 98.6 97.7 110.3 110.68 111.88 108.5 109 107.4
27/11/2021 18:10:15 105.39 104.16 104.75 99.8 98.6 97.7 110.32 110.75 111.88 108.5 109 107.4
27/11/2021 18:10:16 106.24 105.79 105.79 99.9 98.6 97.7 112.29 112.3 112.3 108.5 109 107.4
27/11/2021 18:10:17 104.89 105.58 105.79 99.9 98.6 97.7 110.53 112.07 112.3 108.5 109 107.4
27/11/2021 18:10:18 101.13 105.29 105.79 99.9 98.6 97.7 108.82 110.97 112.3 108.5 109 107.4
27/11/2021 18:10:19 100.06 102.83 105.79 99.9 98.6 97.7 111.88 111.69 112.3 108.5 109.1 107.4
27/11/2021 18:10:20 100.81 101.52 105.79 99.9 98.7 97.7 109.9 110.76 112.3 108.5 109.1 107.4
27/11/2021 18:10:21 98.29 101 105.79 99.9 98.7 97.7 110.49 110.8 112.3 108.5 109.1 107.4
27/11/2021 18:10:22 99.97 99.91 105.79 100 98.7 97.7 109.56 110.75 112.3 108.5 109.1 107.4
27/11/2021 18:10:23 100.17 100.39 105.79 100 98.7 97.7 110.5 110.49 112.3 108.6 109.1 107.4
27/11/2021 18:10:24 101.01 101 105.79 100 98.7 97.7 108.85 110.43 112.3 108.6 109.1 107.4
27/11/2021 18:10:25 100.69 101.06 105.79 100 98.7 97.7 108.14 109.83 112.3 108.6 109.1 107.4
27/11/2021 18:10:26 100.38 100.7 105.79 100 98.7 97.7 109.36 109.57 112.3 108.5 109.1 107.4
27/11/2021 18:10:27 102.36 102.19 105.79 100 98.7 97.7 110.79 110.67 112.3 108.6 109.1 107.4
27/11/2021 18:10:28 99.24 102.1 105.79 100 98.7 97.7 106.83 110.47 112.3 108.5 109.1 107.4
27/11/2021 18:10:29 103.1 102.49 105.79 100 98.7 97.7 110.2 110.18 112.3 108.6 109.1 107.4
27/11/2021 18:10:30 103.04 103.11 105.79 100 98.7 97.7 111.87 111.25 112.3 108.6 109.1 107.4
27/11/2021 18:10:31 101.4 102.82 105.79 100 98.7 97.7 110.33 111.94 112.3 108.6 109.1 107.4
27/11/2021 18:10:32 102.76 102.69 105.79 100.1 98.7 97.7 110.28 111.16 112.3 108.6 109.1 107.4
27/11/2021 18:10:33 103.37 103.51 105.79 100.1 98.7 97.7 110.67 110.98 112.3 108.6 109.1 107.4
27/11/2021 18:10:34 103.78 103.86 105.79 100.1 98.7 97.7 111.19 111.29 112.3 108.6 109.1 107.4
27/11/2021 18:10:35 103.65 103.78 105.79 100.1 98.8 97.7 112.09 112.29 112.3 108.6 109.1 107.4
27/11/2021 18:10:36 104.69 104.67 105.79 100.2 98.8 97.7 109.55 111.9 112.3 108.6 109.1 107.4
27/11/2021 18:10:37 100.68 104.56 105.79 100.2 98.8 97.7 109.96 110.71 112.3 108.6 109.1 107.4
27/11/2021 18:10:38 102.02 102.51 105.79 100.2 98.8 97.7 111.81 111.97 112.3 108.7 109.1 107.4
27/11/2021 18:10:39 100.48 102.32 105.79 100.2 98.8 97.7 109.96 111.04 112.3 108.7 109.1 107.4
27/11/2021 18:10:40 97.61 101.19 105.79 100.2 98.8 97.7 111.8 111.36 112.3 108.7 109.1 107.4
27/11/2021 18:10:41 100.11 100 105.79 100.2 98.8 97.7 109.28 111.24 112.3 108.7 109.1 107.4
27/11/2021 18:10:42 106.4 105.72 105.79 100.3 98.8 97.7 111.49 111.59 112.3 108.7 109.1 107.4
27/11/2021 18:10:43 100.5 105.05 105.79 100.3 98.8 97.7 108.92 111.03 112.3 108.7 109.1 107.4
27/11/2021 18:10:44 101.01 102.76 105.79 100.3 98.8 97.7 109.51 110.21 112.3 108.7 109.1 107.4
27/11/2021 18:10:45 100.36 101.69 105.79 100.3 98.8 97.8 107.98 109.79 112.3 108.7 109.1 107.4
27/11/2021 18:10:46 102.94 102.43 105.72 100.3 98.8 97.8 109.79 109.73 112.29 108.7 109.1 107.4
27/11/2021 18:10:47 103.1 103.22 105.72 100.3 98.8 97.8 108.31 109.26 112.29 108.7 109.1 107.4
27/11/2021 18:10:48 101.8 102.78 105.72 100.4 98.8 97.8 109.13 109.88 112.29 108.7 109.1 107.4
27/11/2021 18:10:49 100.83 102.42 105.72 100.4 98.8 97.8 103.22 108.84 112.29 108.7 109.1 107.4
27/11/2021 18:10:50 101.97 102.38 105.72 100.4 98.8 97.8 103.89 106.29 112.29 108.7 109.1 107.4
27/11/2021 18:10:51 100.96 102.22 105.72 100.4 98.8 97.8 108.66 108.14 112.29 108.7 109.1 107.4
27/11/2021 18:10:52 100.25 101.15 105.72 100.4 98.8 97.8 105 108.4 112.29 108.6 109.1 107.4
27/11/2021 18:10:53 103.69 102.84 105.72 100.4 98.9 97.8 105.23 106.04 112.29 108.6 109.1 107.4
27/11/2021 18:10:54 103.93 103.92 105.72 100.5 98.9 97.8 105.51 105.81 112.29 108.6 109.1 107.4
27/11/2021 18:10:55 102.7 103.7 105.72 100.5 98.9 97.8 104.31 105.67 112.29 108.6 109.1 107.4
27/11/2021 18:10:56 100.45 103.41 105.72 100.5 98.9 97.8 110.13 109 112.29 108.6 109.1 107.4
27/11/2021 18:10:57 96.26 101.64 105.72 100.5 98.9 97.8 109.43 110.07 112.29 108.6 109.1 107.4
27/11/2021 18:10:58 102.45 101.85 105.72 100.5 98.9 97.8 110.19 110.44 112.29 108.6 109.1 107.4
27/11/2021 18:10:59 102.03 101.93 105.72 100.5 98.9 97.8 109.76 110.37 112.29 108.6 109.1 107.4
27/11/2021 18:11:00 102.21 102.63 105.72 100.5 98.9 97.8 110.32 110.36 112.29 108.6 109.1 107.4
27/11/2021 18:11:01 101.71 102.13 105.72 100.5 98.9 97.8 108.96 110.41 112.29 108.6 109.1 107.4
27/11/2021 18:11:02 102.8 102.81 105.72 100.6 98.9 97.8 108.05 109.07 112.29 108.6 109.1 107.4
27/11/2021 18:11:03 102.87 103.08 105.72 100.6 98.9 97.8 110.09 109.94 112.29 108.6 109.1 107.4
27/11/2021 18:11:04 102.41 103.11 105.72 100.6 98.9 97.8 109.6 110.31 112.29 108.6 109.1 107.4
27/11/2021 18:11:05 101.68 102.49 105.72 100.6 98.9 97.8 109.44 109.87 111.97 108.7 109.1 107.4
27/11/2021 18:11:06 99.95 101.84 105.72 100.6 98.9 97.8 107.92 109.72 111.97 108.6 109.1 107.4
27/11/2021 18:11:07 92.36 100.53 105.72 100.6 98.9 97.8 92.78 108.32 111.97 108.6 109.1 107.4
27/11/2021 18:11:08 94.46 97 105.72 100.6 98.9 97.8 94.78 104.22 111.59 108.6 109 107.4
27/11/2021 18:11:09 87.15 95.37 105.72 100.6 98.9 97.8 88.29 100.66 111.59 108.6 109 107.4
27/11/2021 18:11:10 86.46 92.04 105.72 100.6 98.9 97.8 88.23 96.81 111.59 108.6 109 107.4
27/11/2021 18:11:11 88.27 89.43 105.72 100.6 98.9 97.8 89.64 93.47 111.59 108.6 109 107.4
27/11/2021 18:11:12 89.57 90.15 105.05 100.6 98.9 97.8 90.83 92.13 111.03 108.6 109 107.4
27/11/2021 18:11:13 93.35 92.61 103.92 100.6 98.9 97.8 93.33 92.83 110.44 108.6 109 107.4
27/11/2021 18:11:14 90.25 92.71 103.92 100.5 98.9 97.8 90.49 92.89 110.44 108.5 109 107.4
27/11/2021 18:11:15 84.61 91.1 103.92 100.5 98.9 97.8 85.37 91.35 110.44 108.5 109 107.4
27/11/2021 18:11:16 97.94 97.06 103.92 100.5 98.9 97.8 113.44 112.37 112.37 108.6 109 107.4
27/11/2021 18:11:17 103.25 102.27 103.92 100.5 98.9 97.8 111.74 114.08 114.08 108.6 109 107.4
27/11/2021 18:11:18 105.58 104.76 104.76 100.6 98.9 97.8 112.43 112.93 114.08 108.6 109 107.4
27/11/2021 18:11:19 105.04 105.24 105.24 100.6 98.9 97.8 111.8 113.7 114.08 108.6 109 107.4
27/11/2021 18:11:20 105 105.23 105.24 100.7 98.9 97.8 105.77 111.68 114.08 108.6 109 107.4
27/11/2021 18:11:21 104.33 105.64 105.64 100.7 98.9 97.8 112.95 112.45 114.08 108.6 109 107.4
27/11/2021 18:11:22 103.91 104.4 105.64 100.7 98.9 97.8 103.91 111.19 114.08 108.6 109 107.4
27/11/2021 18:11:23 103.55 104.27 105.64 100.7 98.9 97.8 113.24 112.55 114.08 108.6 109 107.4
27/11/2021 18:11:24 103.36 104.39 105.64 100.7 99 97.8 112.26 112.67 114.08 108.7 109 107.4
27/11/2021 18:11:25 101.3 103.18 105.64 100.7 99 97.8 113.35 113.79 114.08 108.7 109 107.4
27/11/2021 18:11:26 100.29 102.16 105.64 100.7 99 97.8 111.14 113.02 114.08 108.7 109 107.4
27/11/2021 18:11:27 102.77 102.44 105.64 100.8 99 97.8 112.5 112.44 114.08 108.7 109 107.4
27/11/2021 18:11:28 102.74 102.65 105.64 100.8 99 97.8 111.94 112.94 114.08 108.7 109 107.4
27/11/2021 18:11:29 99.84 102.53 105.64 100.8 99 97.8 111.64 113.05 114.08 108.8 109 107.4
27/11/2021 18:11:30 100.49 101.2 105.64 100.8 99 97.8 111.9 112.29 114.08 108.8 109 107.4
27/11/2021 18:11:31 100.09 100.6 105.64 100.8 99 97.8 110.95 111.68 114.08 108.8 109 107.4
27/11/2021 18:11:32 102.81 102.26 105.64 100.8 99 97.8 112.56 112.57 114.08 108.8 109 107.4
27/11/2021 18:11:33 102.87 102.68 105.64 100.8 99 97.9 111.21 112 114.08 108.8 109.1 107.4
27/11/2021 18:11:34 102.37 102.82 105.64 100.8 99 97.9 111.19 112.21 114.08 108.8 109 107.4
27/11/2021 18:11:35 101.35 102.35 105.64 100.9 99 97.9 112.28 112.21 114.08 108.8 109.1 107.4
27/11/2021 18:11:36 102.12 102.31 105.64 100.9 99 97.9 110.72 112.12 114.08 108.9 109 107.4
27/11/2021 18:11:37 101.99 102.41 105.64 100.9 99 97.9 109.7 111.32 114.08 108.9 109.1 107.4
27/11/2021 18:11:38 102.32 102.29 105.64 100.9 99 97.9 111.79 111.62 114.08 108.9 109.1 107.4
27/11/2021 18:11:39 102.52 102.52 105.64 100.9 99 97.9 112.36 112.65 114.08 108.9 109.1 107.4
27/11/2021 18:11:40 102.58 102.88 105.64 100.9 99 97.9 111.25 112.15 114.08 108.9 109.1 107.4
27/11/2021 18:11:41 102.24 102.7 105.64 100.9 99 97.9 112 112.23 114.08 108.9 109.1 107.4
27/11/2021 18:11:42 101.05 102.2 105.64 100.9 99 97.9 109.67 111.69 114.08 108.9 109.1 107.4
27/11/2021 18:11:43 101.84 102.06 105.64 101 99 97.9 112.22 111.99 114.08 108.9 109.1 107.4
27/11/2021 18:11:44 101 101.71 105.64 101 99 97.9 110.82 112.05 114.08 109 109.1 107.4
27/11/2021 18:11:45 102.49 102.5 105.64 101 99 97.9 110.62 111.45 114.08 109 109.1 107.4
27/11/2021 18:11:46 100.75 102.05 105.64 101 99 97.9 111.94 112.78 114.08 109 109.1 107.4
27/11/2021 18:11:47 99.76 101.35 105.64 101 99 97.9 109.49 111.74 113.79 109 109.1 107.4
27/11/2021 18:11:48 101.3 101.26 105.64 101 99.1 97.9 110.36 110.8 113.79 109 109.1 107.4
27/11/2021 18:11:49 100.01 100.94 105.64 101 99.1 97.9 111.57 111.32 113.79 109 109.1 107.5
27/11/2021 18:11:50 103.22 102.75 105.64 101 99.1 97.9 111.39 111.7 113.79 109 109.1 107.5
27/11/2021 18:11:51 100.93 102.62 104.4 100.9 99.1 97.9 111.09 112.26 113.79 109 109.1 107.5
27/11/2021 18:11:52 101.21 101.63 104.39 101 99.1 97.9 108.99 111.32 113.79 109 109.1 107.5
27/11/2021 18:11:53 101.66 101.72 104.39 101 99.1 97.9 111.96 111.95 113.79 109 109.1 107.5
27/11/2021 18:11:54 102.66 102.56 103.18 101 99.1 97.9 112.78 112.71 113.79 109.1 109.1 107.5
27/11/2021 18:11:55 103.12 103.43 103.43 101 99.1 97.9 109.54 112.75 113.05 109.1 109.1 107.5
27/11/2021 18:11:56 101.55 102.61 103.43 101 99.1 97.9 103.87 111.05 113.05 109.1 109.1 107.5
27/11/2021 18:11:57 100.95 102.02 103.43 101 99.1 97.9 108.36 108.74 113.05 109.1 109.1 107.5
27/11/2021 18:11:58 102.52 102.35 103.43 101 99.1 97.9 107.14 109.29 113.05 109.1 109.1 107.5
27/11/2021 18:11:59 104.24 103.83 103.83 101.1 99.1 97.9 107.2 107.78 112.78 109.1 109.1 107.5
27/11/2021 18:12:00 103.25 104.01 104.01 101.1 99.1 97.9 109.02 109.72 112.78 109.1 109.1 107.5
27/11/2021 18:12:01 101.76 103.34 104.01 101.1 99.1 97.9 102.81 107.83 112.78 109.1 109.1 107.5
27/11/2021 18:12:02 102.1 102.84 104.01 101.1 99.1 97.9 108.76 108.29 112.78 109.1 109.1 107.5
27/11/2021 18:12:03 101.46 102.29 104.01 101.1 99.1 97.9 110.38 110.25 112.78 109.1 109.1 107.5
27/11/2021 18:12:04 100.02 101.74 104.01 101.1 99.1 97.9 108.77 110.41 112.78 109.1 109.1 107.5
27/11/2021 18:12:05 100.15 100.85 104.01 101.1 99.1 97.9 108.7 109.67 112.78 109.1 109.1 107.5
27/11/2021 18:12:06 100.83 100.91 104.01 101.1 99.1 97.9 110.94 110.78 112.78 109.2 109.1 107.5
27/11/2021 18:12:07 101.18 101.22 104.01 101.2 99.1 97.9 110.23 110.56 112.78 109.2 109.1 107.5
27/11/2021 18:12:08 100.39 101.43 104.01 101.2 99.1 97.9 109.45 110.36 112.78 109.2 109.1 107.5
27/11/2021 18:12:09 99.53 100.71 104.01 101.2 99.1 97.9 110.22 110.87 112.78 109.2 109.1 107.5
27/11/2021 18:12:10 99.29 100.12 104.01 101.2 99.1 97.9 110.41 110.4 112.78 109.2 109.1 107.5
27/11/2021 18:12:11 101.69 101.03 104.01 101.2 99.1 97.9 110.74 110.95 112.78 109.3 109.1 107.5
27/11/2021 18:12:12 102.54 102.02 104.01 101.2 99.1 97.9 108.12 110.72 112.78 109.3 109.1 107.5
27/11/2021 18:12:13 104.8 103.87 104.01 101.3 99.1 97.9 111.18 110.96 112.78 109.3 109.1 107.5
27/11/2021 18:12:14 103.47 103.84 104.01 101.3 99.1 97.9 113 112.52 112.78 109.3 109.1 107.5
27/11/2021 18:12:15 103.82 103.87 104.01 101.3 99.1 98 112.26 112.74 112.78 109.3 109.1 107.5
27/11/2021 18:12:16 102.32 103.97 104.01 101.3 99.1 98 112.07 113.07 113.07 109.4 109.1 107.5
27/11/2021 18:12:17 101.74 102.79 104.01 101.3 99.1 98 112.69 112.92 113.07 109.4 109.1 107.5
27/11/2021 18:12:18 101.44 102.4 104.01 101.3 99.1 98 110.78 112.91 113.07 109.4 109.1 107.5
27/11/2021 18:12:19 106.04 105.3 105.3 101.4 99.1 98 112.2 112.42 113.07 109.4 109.1 107.5
27/11/2021 18:12:20 103.5 105.01 105.3 101.4 99.1 98 111.61 112.76 113.07 109.5 109.1 107.5
27/11/2021 18:12:21 103.45 104.27 105.3 101.4 99.1 98 112.1 112.56 113.07 109.5 109.1 107.5
27/11/2021 18:12:22 103.88 104.42 105.3 101.5 99.2 98 111.32 112.3 113.07 109.5 109.1 107.5
27/11/2021 18:12:23 103.06 103.55 105.3 101.5 99.2 98 112.88 112.85 113.07 109.5 109.1 107.5
27/11/2021 18:12:24 101.35 103.22 105.3 101.5 99.2 98 112.15 112.67 113.07 109.5 109.1 107.5
27/11/2021 18:12:25 101.19 102.03 105.3 101.5 99.2 98 111.44 112.19 113.07 109.6 109.1 107.5
27/11/2021 18:12:26 100.38 101.55 105.3 101.5 99.2 98 111.81 112 113.07 109.6 109.1 107.5
27/11/2021 18:12:27 101.93 101.93 105.3 101.5 99.2 98 111.27 112.19 113.07 109.6 109.1 107.5
27/11/2021 18:12:28 103.26 102.82 105.3 101.5 99.2 98 112.86 112.81 113.07 109.6 109.1 107.5
27/11/2021 18:12:29 104.73 104.39 105.3 101.6 99.2 98 108.88 113.06 113.07 109.6 109.1 107.5
27/11/2021 18:12:30 102.32 105.02 105.3 101.6 99.2 98 110.19 110.95 113.07 109.6 109.1 107.5
27/11/2021 18:12:31 100.25 102.81 105.3 101.6 99.2 98 109.96 111.17 113.07 109.7 109.1 107.5
27/11/2021 18:12:32 98.91 101.46 105.3 101.6 99.2 98 110.76 110.97 113.07 109.7 109.1 107.5
27/11/2021 18:12:33 101.78 101.69 105.3 101.6 99.2 98 112.25 112.24 113.07 109.7 109.1 107.5
27/11/2021 18:12:34 101.22 101.55 105.3 101.6 99.2 98 112.02 112.37 113.07 109.7 109.1 107.5
27/11/2021 18:12:35 100.41 101.07 105.3 101.6 99.2 98 112.12 112.43 113.07 109.7 109.1 107.5
27/11/2021 18:12:36 99.03 100.65 105.3 101.6 99.2 98 110.36 112.2 113.07 109.8 109.1 107.5
27/11/2021 18:12:37 103.04 102.71 105.3 101.7 99.2 98 113.03 112.67 113.07 109.8 109.1 107.5
27/11/2021 18:12:38 104.42 104.13 105.3 101.7 99.3 98 109.29 112.54 113.07 109.8 109.1 107.5
27/11/2021 18:12:39 104.85 104.96 105.3 101.7 99.3 98 110.48 110.85 113.07 109.8 109.1 107.5
27/11/2021 18:12:40 101.39 104.1 105.3 101.7 99.3 98 109.85 111.12 113.07 109.8 109.1 107.5
27/11/2021 18:12:41 103.36 103.2 105.3 101.7 99.3 98 111.52 111.2 113.07 109.9 109.1 107.5
27/11/2021 18:12:42 101 103.4 105.3 101.8 99.3 98 109.27 110.95 113.07 109.9 109.1 107.5
27/11/2021 18:12:43 99.42 101.56 105.3 101.8 99.3 98 112.17 111.84 113.07 109.9 109.2 107.5
27/11/2021 18:12:44 102.84 102.52 105.3 101.8 99.3 98 111.11 111.74 113.07 109.9 109.1 107.5
27/11/2021 18:12:45 103.88 103.62 105.3 101.8 99.3 98 111.49 112.16 113.07 109.9 109.2 107.5
27/11/2021 18:12:46 102.65 103.72 105.3 101.8 99.3 98 112.37 112.43 113.06 110 109.2 107.5
27/11/2021 18:12:47 101.95 103.04 105.3 101.8 99.3 98 110.67 112.57 113.06 110 109.2 107.5
27/11/2021 18:12:48 100.39 102.63 105.3 101.8 99.3 98 110.48 111.17 113.06 110 109.1 107.5
27/11/2021 18:12:49 100.1 101.48 105.02 101.8 99.3 98 110.09 111.34 113.06 110 109.1 107.5
27/11/2021 18:12:50 103.16 102.58 105.02 101.9 99.3 98 110.35 111.21 113.06 110 109.2 107.5
27/11/2021 18:12:51 100.2 102.5 105.02 101.9 99.3 98 112.9 112.52 113.06 110 109.2 107.5
27/11/2021 18:12:52 100.47 101.46 105.02 101.9 99.4 98 110.54 112.02 113.06 110.1 109.2 107.5
27/11/2021 18:12:53 102.64 102.55 105.02 101.9 99.4 98.1 110.87 111.48 113.06 110.1 109.2 107.5
27/11/2021 18:12:54 99.62 102.19 105.02 101.9 99.4 98.1 110.56 111.65 113.06 110.1 109.2 107.5
27/11/2021 18:12:55 102.25 101.97 105.02 101.9 99.4 98.1 111.68 111.85 113.06 110.1 109.2 107.5
27/11/2021 18:12:56 100.44 101.95 105.02 101.9 99.4 98.1 111.21 111.85 113.06 110.1 109.1 107.5
27/11/2021 18:12:57 100.12 101.12 105.02 101.9 99.4 98.1 108.45 111.41 113.06 110.1 109.1 107.5
27/11/2021 18:12:58 101.76 101.75 105.02 101.9 99.4 98.1 108.58 109.96 113.06 110.1 109.2 107.5
27/11/2021 18:12:59 102.69 102.32 105.02 101.9 99.4 98.1 112.15 111.42 112.67 110.2 109.1 107.5
27/11/2021 18:13:00 101.56 102.51 104.96 102 99.4 98.1 111.55 112.44 112.67 110.2 109.1 107.5
27/11/2021 18:13:01 102.72 102.68 104.96 102 99.4 98.1 107.65 111.34 112.67 110.2 109.1 107.5
27/11/2021 18:13:02 100.93 102.44 104.96 102 99.4 98.1 106.7 108.94 112.67 110.2 109.1 107.5
27/11/2021 18:13:03 101.28 101.68 104.96 102 99.4 98.1 107.91 109.19 112.67 110.2 109.1 107.5
27/11/2021 18:13:04 103.17 102.93 104.96 102 99.4 98.1 105.61 107.69 112.67 110.2 109.1 107.5
27/11/2021 18:13:05 101.26 103.09 104.96 102 99.4 98.1 108.94 108.76 112.67 110.2 109.1 107.5
27/11/2021 18:13:06 101.29 101.9 104.96 102 99.4 98.1 103.36 108.05 112.67 110.2 109.1 107.5
27/11/2021 18:13:07 102.77 102.61 104.96 102 99.4 98.1 108.15 107.81 112.57 110.2 109.1 107.5
27/11/2021 18:13:08 101.73 102.39 104.96 102 99.4 98.1 107.27 107.85 112.57 110.2 109.1 107.5
27/11/2021 18:13:09 99.6 102.11 104.1 102 99.4 98.1 110.78 110.65 112.57 110.2 109.1 107.5
27/11/2021 18:13:10 99.84 100.65 103.72 102 99.4 98.1 110.03 110.41 112.57 110.2 109.1 107.5
27/11/2021 18:13:11 100.67 100.74 103.72 102 99.4 98.1 112.09 111.46 112.57 110.2 109.1 107.5
27/11/2021 18:13:12 101.07 100.9 103.72 102 99.4 98.1 109.26 111.33 112.57 110.2 109.1 107.5
27/11/2021 18:13:13 102.51 102.13 103.72 102 99.4 98.1 111.61 111.7 112.57 110.2 109.1 107.6
27/11/2021 18:13:14 99.33 101.72 103.72 102 99.4 98.1 108.61 111.2 112.57 110.2 109.1 107.6
27/11/2021 18:13:15 99.31 100.3 103.72 102 99.4 98.1 108.93 109.88 112.57 110.2 109.1 107.6
27/11/2021 18:13:16 100.76 100.87 103.09 102 99.5 98.1 109.67 109.89 112.57 110.2 109.1 107.6
27/11/2021 18:13:17 102.52 101.99 103.09 102 99.5 98.1 109.84 110.85 112.52 110.2 109.1 107.6
27/11/2021 18:13:18 103.87 103.36 103.36 102 99.5 98.1 110.83 110.61 112.52 110.2 109.1 107.6
27/11/2021 18:13:19 103.75 103.73 103.73 102 99.5 98.1 112.69 112.31 112.52 110.2 109.1 107.6
27/11/2021 18:13:20 103.47 104.29 104.29 102 99.5 98.1 110.9 112.04 112.52 110.2 109.1 107.6
27/11/2021 18:13:21 101.75 103.46 104.29 102 99.5 98.1 109.93 111.61 112.44 110.2 109.1 107.6
27/11/2021 18:13:22 99.46 102.2 104.29 102 99.5 98.1 110.59 111.11 112.44 110.2 109.1 107.6
27/11/2021 18:13:23 101.31 101.4 104.29 102 99.5 98.1 111.21 111.21 112.44 110.2 109.1 107.6
27/11/2021 18:13:24 104.33 103.41 104.29 102 99.5 98.1 111.03 111.68 112.44 110.2 109.1 107.6
27/11/2021 18:13:25 103.71 103.77 104.29 102 99.5 98.1 111.85 112.37 112.44 110.2 109.1 107.6
27/11/2021 18:13:26 102.69 103.6 104.29 102 99.5 98.1 111.6 112.38 112.44 110.2 109.1 107.6
27/11/2021 18:13:27 104.86 104.36 104.36 102.1 99.5 98.1 109.77 111.15 112.44 110.2 109.1 107.6
27/11/2021 18:13:28 103.11 104.48 104.48 102 99.6 98.1 110.8 111.36 112.44 110.2 109.1 107.6
27/11/2021 18:13:29 101.94 103.76 104.48 102 99.6 98.1 111.92 111.76 112.44 110.2 109.1 107.6
27/11/2021 18:13:30 101.87 102.83 104.48 102 99.6 98.1 111.69 112.48 112.48 110.2 109.1 107.6
27/11/2021 18:13:31 99.76 102.03 104.48 102 99.6 98.1 112.59 112.49 112.49 110.2 109.1 107.6
27/11/2021 18:13:32 102.34 102.12 104.48 102 99.6 98.1 112.5 112.78 112.78 110.2 109.1 107.6
27/11/2021 18:13:33 102.48 102.34 104.48 102 99.6 98.1 111.24 112.47 112.78 110.2 109.1 107.6
27/11/2021 18:13:34 100.07 102.39 104.48 102 99.6 98.1 111.28 112.48 112.78 110.2 109.1 107.6
27/11/2021 18:13:35 100.39 100.95 104.48 102 99.6 98.1 113.06 112.79 112.79 110.2 109.1 107.6
27/11/2021 18:13:36 100.98 100.95 104.48 102 99.6 98.1 113.34 113.52 113.52 110.3 109.1 107.6
27/11/2021 18:13:37 100.28 101.09 104.48 102 99.6 98.1 102.37 112.69 113.52 110.2 109.1 107.6
27/11/2021 18:13:38 103.87 103 104.48 102 99.6 98.2 113.76 113.03 113.52 110.3 109.1 107.6
27/11/2021 18:13:39 101.95 102.98 104.48 102 99.6 98.2 104.6 112.99 113.52 110.2 109.1 107.6
27/11/2021 18:13:40 103.52 103.17 104.48 102 99.6 98.2 110.04 110.42 113.52 110.2 109.1 107.6
27/11/2021 18:13:41 102.91 103.43 104.48 102 99.6 98.2 108.65 111.08 113.52 110.2 109.1 107.6
27/11/2021 18:13:42 103.62 103.82 104.48 102.1 99.6 98.2 105.57 108.94 113.52 110.2 109.1 107.6
27/11/2021 18:13:43 103.53 103.59 104.48 102.1 99.6 98.2 112.86 112.22 113.52 110.3 109.1 107.6
27/11/2021 18:13:44 104.38 104.15 104.48 102.1 99.6 98.2 113.29 112.79 113.52 110.3 109.1 107.6
27/11/2021 18:13:45 100.09 103.96 104.48 102.1 99.6 98.2 111.61 112.95 113.52 110.3 109.1 107.6
27/11/2021 18:13:46 100.1 101.88 104.48 102.1 99.6 98.2 111.77 112.24 113.52 110.3 109.1 107.6
27/11/2021 18:13:47 101.46 101.42 104.48 102.1 99.6 98.2 112.45 112.75 113.52 110.3 109.1 107.6
27/11/2021 18:13:48 100.32 101.4 104.48 102 99.7 98.2 110.06 112.51 113.52 110.3 109.1 107.6
27/11/2021 18:13:49 98.99 100.68 104.48 102 99.7 98.2 111.02 111.43 113.52 110.3 109.1 107.6
27/11/2021 18:13:50 99.17 99.75 104.48 102 99.7 98.2 111.07 111.52 113.52 110.3 109.1 107.6
27/11/2021 18:13:51 100.28 100.24 104.48 102 99.7 98.2 111.05 111.46 113.52 110.3 109.1 107.6
27/11/2021 18:13:52 104.52 103.77 104.48 102 99.7 98.2 111.43 112.44 113.52 110.3 109.1 107.6
27/11/2021 18:13:53 105.68 105.29 105.29 102 99.7 98.2 110.96 111.41 113.52 110.3 109.1 107.6
27/11/2021 18:13:54 100.03 104.8 105.29 102 99.7 98.2 110.17 110.81 113.52 110.3 109.1 107.6
27/11/2021 18:13:55 100.54 102.41 105.29 102 99.7 98.2 110.29 110.8 113.52 110.3 109.1 107.6
27/11/2021 18:13:56 102.38 102.56 105.29 102 99.7 98.2 112.45 112.18 113.52 110.3 109.1 107.6
27/11/2021 18:13:57 98.53 101.93 105.29 102 99.7 98.2 111.06 112.17 113.52 110.3 109.1 107.6
27/11/2021 18:13:58 101.02 100.93 105.29 102 99.7 98.2 111.58 111.71 113.52 110.3 109.1 107.6
27/11/2021 18:13:59 103.51 102.69 105.29 102 99.7 98.2 111.7 111.94 113.52 110.3 109.1 107.6
27/11/2021 18:14:00 103.02 102.98 105.29 102 99.7 98.2 109.95 111.93 113.52 110.3 109.1 107.6
27/11/2021 18:14:01 103.46 103.5 105.29 102 99.7 98.2 110.55 111.21 113.52 110.3 109.1 107.6
27/11/2021 18:14:02 102.37 103.84 105.29 102 99.7 98.2 111.51 111.85 113.52 110.3 109.1 107.6
27/11/2021 18:14:03 100.43 102.52 105.29 101.9 99.7 98.2 111.42 111.51 113.52 110.3 109.1 107.6
27/11/2021 18:14:04 100.48 101.3 105.29 101.9 99.7 98.2 111.7 111.88 113.52 110.3 109.1 107.6
27/11/2021 18:14:05 100.87 101.02 105.29 101.9 99.7 98.2 112.53 112.52 113.52 110.4 109.1 107.6
27/11/2021 18:14:06 103.54 102.86 105.29 101.9 99.7 98.2 110.56 112.42 113.03 110.4 109.1 107.6
27/11/2021 18:14:07 100.75 102.68 105.29 101.9 99.7 98.2 111.57 111.87 113.03 110.4 109.1 107.6
27/11/2021 18:14:08 100.33 101.73 105.29 101.9 99.7 98.2 112.08 112.28 112.99 110.4 109.1 107.6
27/11/2021 18:14:09 99.82 100.99 105.29 101.9 99.7 98.2 110.17 112.29 112.95 110.4 109.1 107.6
27/11/2021 18:14:10 101.21 101.09 105.29 101.9 99.7 98.2 110.59 111.67 112.95 110.4 109.1 107.6
27/11/2021 18:14:11 100.84 101.4 105.29 101.9 99.7 98.2 109.9 110.71 112.95 110.4 109.1 107.6
27/11/2021 18:14:12 99.97 100.86 105.29 101.9 99.7 98.2 111.15 111.03 112.95 110.4 109.1 107.6
27/11/2021 18:14:13 101.77 101.39 105.29 101.9 99.8 98.2 111.56 111.93 112.95 110.4 109.1 107.6
27/11/2021 18:14:14 103.43 102.94 105.29 101.9 99.8 98.2 112.36 112.22 112.95 110.4 109.1 107.6
27/11/2021 18:14:15 101.78 102.99 105.29 101.9 99.8 98.2 110.69 112.26 112.75 110.4 109.1 107.6
27/11/2021 18:14:16 102.2 102.33 105.29 101.9 99.8 98.2 112.73 112.37 112.75 110.4 109.1 107.7
27/11/2021 18:14:17 102.71 102.8 105.29 101.9 99.8 98.2 110.5 112.3 112.52 110.4 109.1 107.7
27/11/2021 18:14:18 102.3 102.77 105.29 101.9 99.8 98.2 109.69 111.63 112.52 110.4 109.1 107.7
27/11/2021 18:14:19 102.88 103.83 105.29 101.9 99.8 98.2 106.28 110.6 112.52 110.4 109.1 107.7
27/11/2021 18:14:20 92.92 102.41 105.29 101.9 99.8 98.2 101.11 107.87 112.52 110.4 109 107.7
27/11/2021 18:14:21 100.75 100.35 105.29 101.9 99.8 98.2 111.28 109.98 112.52 110.4 109.1 107.7
27/11/2021 18:14:22 105.58 104.39 105.29 101.9 99.8 98.3 111.84 111.3 112.52 110.4 109.1 107.7
27/11/2021 18:14:23 104.93 104.99 104.99 102 99.8 98.3 110.67 111.34 112.52 110.4 109.1 107.7
27/11/2021 18:14:24 104.46 104.78 104.99 102 99.8 98.3 110.48 111.06 112.52 110.4 109.1 107.7
27/11/2021 18:14:25 102.29 104.54 104.99 102 99.8 98.3 111.61 111.67 112.52 110.5 109.1 107.7
27/11/2021 18:14:26 104.12 104.07 104.99 102 99.9 98.3 111.23 111.57 112.52 110.5 109.1 107.7
27/11/2021 18:14:27 103.68 104.15 104.99 102 99.9 98.3 111.27 112.02 112.52 110.5 109.1 107.7
27/11/2021 18:14:28 102.43 103.87 104.99 102 99.9 98.3 109.98 111.58 112.52 110.5 109.1 107.7
27/11/2021 18:14:29 104.19 103.8 104.99 102 99.9 98.3 111.68 111.3 112.52 110.5 109.1 107.7
27/11/2021 18:14:30 104.5 104.82 104.99 102 99.9 98.3 110.24 111.35 112.52 110.5 109.1 107.7
27/11/2021 18:14:31 103.91 104.12 104.99 102 99.9 98.3 111.65 111.5 112.52 110.5 109.1 107.7
27/11/2021 18:14:32 106.08 105.56 105.56 102 99.9 98.3 112.19 111.86 112.52 110.5 109.1 107.7
27/11/2021 18:14:33 102.94 105.6 105.6 102.1 99.9 98.3 111.94 113.08 113.08 110.5 109.1 107.7
27/11/2021 18:14:34 99.52 103.82 105.6 102.1 99.9 98.3 111.68 111.94 113.08 110.6 109.1 107.7
27/11/2021 18:14:35 103.2 103.21 105.6 102.1 100 98.3 111.15 111.97 113.08 110.6 109.2 107.7
27/11/2021 18:14:36 105.11 104.65 105.6 102.1 100 98.3 111.72 112.14 113.08 110.6 109.2 107.7
27/11/2021 18:14:37 101.83 104.54 105.6 102.1 100 98.3 111.16 111.73 113.08 110.6 109.2 107.7
27/11/2021 18:14:38 102.48 103.26 105.6 102.1 100 98.3 113.13 112.79 113.08 110.6 109.2 107.7
27/11/2021 18:14:39 101.89 102.55 105.6 102.1 100 98.3 107.73 112.95 113.08 110.6 109.2 107.7
27/11/2021 18:14:40 101.35 102.24 105.6 102.1 100 98.3 112.08 112 113.08 110.6 109.2 107.7
27/11/2021 18:14:41 101.95 102 105.6 102.1 100 98.3 112.41 112.52 113.08 110.6 109.2 107.7
27/11/2021 18:14:42 101.64 102.52 105.6 102.1 100 98.3 112.97 112.95 113.08 110.6 109.2 107.7
27/11/2021 18:14:43 101.23 101.6 105.6 102.1 100 98.3 112.67 113.47 113.47 110.6 109.2 107.7
27/11/2021 18:14:44 101.6 102.03 105.6 102.1 100 98.3 110.57 112.86 113.47 110.6 109.2 107.7
27/11/2021 18:14:45 101.16 101.56 105.6 102.1 100 98.3 109.93 111.43 113.47 110.6 109.2 107.7
27/11/2021 18:14:46 99.71 101.36 105.6 102.1 100 98.3 110.56 111.01 113.47 110.6 109.2 107.7
27/11/2021 18:14:47 101.8 101.54 105.6 102.1 100 98.3 112.35 112.08 113.47 110.7 109.3 107.7
27/11/2021 18:14:48 102.38 102.27 105.6 102.1 100 98.3 113.26 113.36 113.47 110.7 109.3 107.7
27/11/2021 18:14:49 103.37 102.97 105.6 102.1 100.1 98.3 110.98 112.53 113.47 110.7 109.3 107.7
27/11/2021 18:14:50 102.03 102.94 105.6 102.1 100.1 98.3 114.44 113.97 113.97 110.7 109.3 107.7
27/11/2021 18:14:51 101.04 102.59 105.6 102.1 100.1 98.3 108.57 113.62 113.97 110.7 109.3 107.7
27/11/2021 18:14:52 100.48 101.41 105.6 102.1 100.1 98.3 114.35 113.93 113.97 110.7 109.3 107.7
27/11/2021 18:14:53 102.26 102.22 105.6 102.1 100.1 98.3 113.16 114.89 114.89 110.7 109.3 107.7
27/11/2021 18:14:54 101.94 102.15 105.6 102.1 100.1 98.3 112.02 112.85 114.89 110.7 109.3 107.7
27/11/2021 18:14:55 101.78 102.07 105.6 102.1 100.1 98.3 111.95 113.09 114.89 110.7 109.3 107.7
27/11/2021 18:14:56 101.92 101.93 105.6 102.1 100.1 98.3 112.08 112.36 114.89 110.7 109.3 107.7
27/11/2021 18:14:57 101.44 102.18 105.6 102.1 100.1 98.3 109.16 112.19 114.89 110.7 109.3 107.7
27/11/2021 18:14:58 103.83 103.56 105.6 102.1 100.1 98.3 111.73 111.69 114.89 110.7 109.3 107.7
27/11/2021 18:14:59 103.84 104.11 105.6 102.2 100.1 98.3 112.41 112.29 114.89 110.7 109.4 107.7
27/11/2021 18:15:00 102.59 104.09 105.6 102.1 100.1 98.3 112.25 112.65 114.89 110.7 109.4 107.7
27/11/2021 18:15:01 101.22 103.17 105.6 102.1 100.1 98.3 111.52 112.51 114.89 110.8 109.4 107.7
27/11/2021 18:15:02 102.21 102.92 105.6 102.1 100.1 98.3 112.62 112.4 114.89 110.8 109.4 107.7
27/11/2021 18:15:03 104.92 104.75 104.75 102.1 100.1 98.3 110.98 112.52 114.89 110.8 109.4 107.7
27/11/2021 18:15:04 103.96 104.35 104.75 102.1 100.2 98.4 111.98 112.17 114.89 110.8 109.4 107.7
27/11/2021 18:15:05 105.13 104.86 104.86 102.2 100.2 98.4 111.83 112.06 114.89 110.8 109.4 107.7
27/11/2021 18:15:06 105.12 105.27 105.27 102.2 100.2 98.4 112.27 112.53 114.89 110.8 109.4 107.7
27/11/2021 18:15:07 103.42 105.02 105.27 102.2 100.2 98.4 109.75 112.24 114.89 110.8 109.4 107.7
27/11/2021 18:15:08 104.89 104.79 105.27 102.2 100.2 98.4 112.37 112.19 114.89 110.8 109.4 107.7
27/11/2021 18:15:09 105.96 105.68 105.68 102.2 100.2 98.4 113.02 113.04 114.89 110.8 109.4 107.7
27/11/2021 18:15:10 102.01 105.67 105.68 102.2 100.2 98.4 109.14 113.08 114.89 110.8 109.4 107.7
27/11/2021 18:15:11 102.21 103.85 105.68 102.2 100.2 98.4 110.09 112.74 114.89 110.8 109.4 107.7
27/11/2021 18:15:12 100.89 102.76 105.68 102.2 100.2 98.4 109.56 111.53 114.89 110.8 109.4 107.7
27/11/2021 18:15:13 101.09 101.89 105.68 102.2 100.2 98.4 109.08 109.32 114.89 110.8 109.4 107.7
27/11/2021 18:15:14 101.93 102.21 105.68 102.2 100.2 98.4 110.56 111.27 114.89 110.8 109.4 107.7
27/11/2021 18:15:15 101.92 102.21 105.68 102.2 100.2 98.4 111.26 111.73 114.89 110.8 109.4 107.7
27/11/2021 18:15:16 100.88 101.43 105.68 102.2 100.3 98.4 108.25 110.88 114.89 110.8 109.4 107.7
27/11/2021 18:15:17 102.56 102.4 105.68 102.2 100.3 98.4 108.06 109.68 114.89 110.8 109.4 107.7
27/11/2021 18:15:18 101.08 102.39 105.68 102.2 100.3 98.4 109.75 109.75 114.89 110.8 109.4 107.7
27/11/2021 18:15:19 101.26 102.03 105.68 102.2 100.3 98.4 106.83 110.5 114.89 110.8 109.4 107.7
27/11/2021 18:15:20 101.67 101.66 105.68 102.2 100.3 98.4 110.22 109.84 114.89 110.8 109.4 107.8
27/11/2021 18:15:21 103.08 102.93 105.68 102.2 100.3 98.4 111.03 110.86 114.89 110.8 109.4 107.8
27/11/2021 18:15:22 102.06 102.46 105.68 102.2 100.3 98.4 110.28 110.66 114.89 110.8 109.4 107.8
27/11/2021 18:15:23 103.06 102.96 105.68 102.2 100.3 98.4 110.24 110.68 113.09 110.8 109.4 107.8
27/11/2021 18:15:24 102.23 103.04 105.68 102.2 100.3 98.4 110.83 111.25 113.09 110.8 109.4 107.8
27/11/2021 18:15:25 100.98 102.35 105.68 102.2 100.3 98.4 111.8 111.61 113.08 110.8 109.4 107.8
27/11/2021 18:15:26 101.38 101.85 105.68 102.2 100.3 98.4 111.39 111.78 113.08 110.8 109.4 107.8
27/11/2021 18:15:27 102.66 102.47 105.68 102.2 100.3 98.4 111.18 112.36 113.08 110.8 109.4 107.8
27/11/2021 18:15:28 101.16 102.32 105.68 102.2 100.3 98.4 112.44 112.42 113.08 110.8 109.4 107.8
27/11/2021 18:15:29 102.21 102.06 105.68 102.2 100.3 98.4 112.44 112.61 113.08 110.8 109.4 107.8
27/11/2021 18:15:30 103.08 102.9 105.68 102.2 100.3 98.4 111.41 112.76 113.08 110.8 109.4 107.8
27/11/2021 18:15:31 102.53 102.86 105.68 102.2 100.3 98.4 110.24 111.84 113.08 110.8 109.4 107.8
27/11/2021 18:15:32 101.76 102.61 105.68 102.2 100.3 98.4 109.84 111.19 113.08 110.8 109.4 107.8
27/11/2021 18:15:33 104.27 103.88 105.68 102.2 100.3 98.4 112 111.47 113.08 110.8 109.4 107.8
27/11/2021 18:15:34 102.34 103.19 105.68 102.2 100.4 98.4 112.42 112.39 113.08 110.8 109.4 107.8
27/11/2021 18:15:35 102.55 102.9 105.68 102.2 100.4 98.4 110.58 112.24 113.08 110.8 109.4 107.8
27/11/2021 18:15:36 103.82 103.43 105.68 102.2 100.4 98.4 112.52 112.33 113.08 110.8 109.4 107.8
27/11/2021 18:15:37 102.6 103.41 105.68 102.2 100.4 98.4 111.75 111.99 113.08 110.8 109.4 107.8
27/11/2021 18:15:38 102.65 103.33 105.68 102.2 100.4 98.4 111.56 112.09 113.08 110.8 109.4 107.8
27/11/2021 18:15:39 101.78 102.61 105.67 102.2 100.4 98.4 110.51 111.84 113.08 110.8 109.4 107.8
27/11/2021 18:15:40 101.38 102.32 103.88 102.2 100.4 98.4 109.43 111.04 112.76 110.8 109.4 107.8
27/11/2021 18:15:41 100.83 101.97 103.88 102.2 100.4 98.4 111.43 111.43 112.76 110.8 109.4 107.8
27/11/2021 18:15:42 101.89 101.74 103.88 102.2 100.4 98.5 111.33 111.71 112.76 110.8 109.4 107.8
27/11/2021 18:15:43 101.5 101.93 103.88 102.2 100.4 98.5 111.77 112.14 112.76 110.8 109.5 107.8
27/11/2021 18:15:44 101.69 102.37 103.88 102.2 100.4 98.5 111.25 112.43 112.76 110.8 109.5 107.8
27/11/2021 18:15:45 102.16 102.14 103.88 102.2 100.4 98.5 111.66 111.93 112.76 110.8 109.5 107.8
27/11/2021 18:15:46 101.37 101.88 103.88 102.2 100.4 98.5 109.45 111.35 112.76 110.8 109.5 107.8
27/11/2021 18:15:47 102.21 102.22 103.88 102.2 100.4 98.5 112.53 111.9 112.76 110.9 109.5 107.8
27/11/2021 18:15:48 102.65 102.61 103.88 102.2 100.4 98.5 109.82 111.93 112.76 110.9 109.5 107.8
27/11/2021 18:15:49 102.03 102.91 103.88 102.2 100.4 98.5 111.06 111.39 112.76 110.9 109.5 107.8
27/11/2021 18:15:50 101.94 102.18 103.88 102.2 100.4 98.5 110.91 111.23 112.76 110.9 109.5 107.8
27/11/2021 18:15:51 102.98 102.9 103.88 102.2 100.4 98.5 109.39 111.11 112.76 110.9 109.5 107.8
27/11/2021 18:15:52 103.42 103.27 103.88 102.2 100.4 98.5 111.99 111.47 112.76 110.9 109.5 107.8
27/11/2021 18:15:53 103.39 103.42 103.88 102.2 100.5 98.5 111.57 111.71 112.76 110.9 109.5 107.8
27/11/2021 18:15:54 101.99 103.23 103.88 102.2 100.5 98.5 112.17 112.32 112.76 110.9 109.5 107.8
27/11/2021 18:15:55 100.96 102.46 103.88 102.2 100.5 98.5 109.39 112.26 112.76 110.9 109.5 107.8
27/11/2021 18:15:56 101.72 101.95 103.88 102.2 100.5 98.5 112.91 112.77 112.77 110.9 109.5 107.8
27/11/2021 18:15:57 99.96 101.63 103.88 102.2 100.5 98.5 109.15 112.19 112.77 110.9 109.5 107.8
27/11/2021 18:15:58 99.37 100.79 103.88 102.2 100.5 98.5 109.78 110.62 112.77 110.9 109.5 107.8
27/11/2021 18:15:59 99.81 99.94 103.88 102.2 100.5 98.5 108.78 110.38 112.77 110.9 109.5 107.8
27/11/2021 18:16:00 101.47 101.08 103.88 102.2 100.5 98.5 112.1 111.56 112.77 111 109.5 107.8
27/11/2021 18:16:01 100.64 101.07 103.88 102.2 100.5 98.5 111.59 111.82 112.77 111 109.5 107.8
27/11/2021 18:16:02 100.12 100.87 103.88 102.2 100.5 98.5 110.47 111.96 112.77 111 109.5 107.8
27/11/2021 18:16:03 100.76 100.8 103.43 102.2 100.5 98.5 110.74 111.34 112.77 111 109.5 107.8
27/11/2021 18:16:04 100.41 100.82 103.43 102.2 100.5 98.5 110.96 111.51 112.77 111 109.5 107.9
27/11/2021 18:16:05 101.47 101.29 103.43 102.2 100.5 98.5 114.18 113.27 113.27 111 109.5 107.9
27/11/2021 18:16:06 102 101.9 103.42 102.2 100.5 98.5 112.43 113.32 113.32 111 109.5 107.9
27/11/2021 18:16:07 102.9 102.68 103.42 102.2 100.5 98.5 112.25 112.93 113.32 111 109.5 107.9
27/11/2021 18:16:08 102.57 102.7 103.42 102.2 100.5 98.5 111.96 113.93 113.93 111 109.5 107.9
27/11/2021 18:16:09 102.24 102.78 103.42 102.2 100.5 98.5 111.57 112.7 113.93 111.1 109.5 107.9
27/11/2021 18:16:10 102.2 102.36 103.42 102.2 100.5 98.5 112.35 113.34 113.93 111.1 109.5 107.9
27/11/2021 18:16:11 102.7 102.69 103.42 102.2 100.5 98.5 113.85 114.2 114.2 111.1 109.5 107.9
27/11/2021 18:16:12 101.89 102.64 103.42 102.3 100.5 98.5 114.21 114.53 114.53 111.1 109.5 107.9
27/11/2021 18:16:13 100.82 102.12 103.42 102.3 100.5 98.5 111.02 113.52 114.53 111.1 109.5 107.9
27/11/2021 18:16:14 102.42 102.21 103.42 102.3 100.5 98.5 112.13 112.37 114.53 111.2 109.6 107.9
27/11/2021 18:16:15 102.3 102.48 103.42 102.3 100.5 98.5 109.29 113.01 114.53 111.2 109.6 107.9
27/11/2021 18:16:16 100.51 102.19 103.42 102.3 100.5 98.5 111.98 111.76 114.53 111.2 109.6 107.9
27/11/2021 18:16:17 102.66 102.33 103.42 102.3 100.5 98.5 113.73 113.41 114.53 111.2 109.6 107.9
27/11/2021 18:16:18 101.53 102.45 103.42 102.3 100.5 98.5 112.6 112.99 114.53 111.2 109.6 107.9
27/11/2021 18:16:19 102.09 102.26 103.42 102.3 100.5 98.5 111.83 113.21 114.53 111.2 109.6 107.9
27/11/2021 18:16:20 102.97 102.76 103.42 102.3 100.5 98.5 109.3 112.25 114.53 111.2 109.6 107.9
27/11/2021 18:16:21 102.09 102.82 103.42 102.2 100.6 98.5 110.01 110.75 114.53 111.2 109.6 107.9
27/11/2021 18:16:22 100.25 102.36 103.42 102.2 100.6 98.5 110.72 111.11 114.53 111.2 109.6 107.9
27/11/2021 18:16:23 101.27 101.58 103.23 102.2 100.6 98.5 110.06 110.74 114.53 111.2 109.6 107.9
27/11/2021 18:16:24 102.54 102.21 102.82 102.2 100.6 98.5 111.38 111.25 114.53 111.2 109.6 107.9
27/11/2021 18:16:25 102.73 102.66 102.82 102.2 100.6 98.5 111.34 111.38 114.53 111.2 109.6 107.9
27/11/2021 18:16:26 102.23 102.56 102.82 102.2 100.6 98.5 114.77 113.92 114.53 111.2 109.6 107.9
27/11/2021 18:16:27 101.58 102.5 102.82 102.2 100.6 98.5 109.33 113.64 114.53 111.2 109.6 107.9
27/11/2021 18:16:28 100.72 101.75 102.82 102.2 100.6 98.5 115.16 114.51 114.53 111.2 109.6 107.9
27/11/2021 18:16:29 101.96 102 102.82 102.2 100.6 98.5 112.83 115.15 115.15 111.2 109.6 107.9
27/11/2021 18:16:30 101.89 102.07 102.82 102.2 100.6 98.6 112.34 113.07 115.15 111.2 109.6 107.9
27/11/2021 18:16:31 100.27 101.8 102.82 102.2 100.6 98.6 111.97 113.14 115.15 111.2 109.6 107.9
27/11/2021 18:16:32 100.66 100.88 102.82 102.2 100.6 98.6 110.11 112.01 115.15 111.2 109.6 107.9
27/11/2021 18:16:33 101.5 101.7 102.82 102.2 100.6 98.6 109.59 111.02 115.15 111.2 109.6 107.9
27/11/2021 18:16:34 104.3 103.75 103.75 102.2 100.6 98.6 111.89 111.65 115.15 111.2 109.6 107.9
27/11/2021 18:16:35 103.56 103.93 103.93 102.2 100.6 98.6 111.26 111.8 115.15 111.2 109.6 107.9
27/11/2021 18:16:36 104.7 104.69 104.69 102.2 100.6 98.6 113.43 113.24 115.15 111.2 109.6 107.9
27/11/2021 18:16:37 101.69 104.47 104.69 102.2 100.6 98.6 111.35 113.07 115.15 111.2 109.6 107.9
27/11/2021 18:16:38 102.17 103.45 104.69 102.2 100.6 98.6 112.56 112.42 115.15 111.2 109.6 108
27/11/2021 18:16:39 105.93 105.48 105.48 102.3 100.6 98.6 111.68 112.85 115.15 111.2 109.6 108
27/11/2021 18:16:40 103.56 104.57 105.48 102.3 100.6 98.6 112.26 112.63 115.15 111.2 109.6 108
27/11/2021 18:16:41 103 104.18 105.48 102.3 100.6 98.6 111.37 112 115.15 111.2 109.6 108
27/11/2021 18:16:42 104.71 104.6 105.48 102.3 100.6 98.6 111.7 112.24 115.15 111.2 109.6 108
27/11/2021 18:16:43 101.96 104.34 105.48 102.3 100.6 98.6 109.75 111.71 115.15 111.2 109.6 108
27/11/2021 18:16:44 103.7 103.81 105.48 102.3 100.7 98.6 109.96 111.52 115.15 111.2 109.6 108
27/11/2021 18:16:45 104.97 104.62 105.48 102.3 100.7 98.6 112.49 112.18 115.15 111.2 109.6 108
27/11/2021 18:16:46 101.74 104.62 105.48 102.3 100.7 98.6 107.27 112.09 115.15 111.2 109.6 108
27/11/2021 18:16:47 102.6 103.4 105.48 102.3 100.7 98.6 107.39 110.7 115.15 111.2 109.6 108
27/11/2021 18:16:48 102.11 103.06 105.48 102.3 100.7 98.6 109.68 110.81 115.15 111.2 109.6 108
27/11/2021 18:16:49 101.19 102.34 105.48 102.3 100.7 98.6 110.04 109.72 115.15 111.2 109.6 108
27/11/2021 18:16:50 103.41 103.28 105.48 102.3 100.7 98.6 110.64 111.48 115.15 111.2 109.6 108
27/11/2021 18:16:51 101.84 102.69 105.48 102.3 100.7 98.6 109.1 110.17 115.15 111.2 109.6 108
27/11/2021 18:16:52 102.68 102.71 105.48 102.3 100.7 98.6 108.63 109.79 115.15 111.2 109.6 108
27/11/2021 18:16:53 102.06 102.6 105.48 102.3 100.7 98.6 106.51 109.28 115.15 111.2 109.6 108
27/11/2021 18:16:54 100.47 102.39 105.48 102.3 100.7 98.6 109.92 109.55 115.15 111.1 109.6 108
27/11/2021 18:16:55 102.82 102.8 105.48 102.3 100.7 98.6 108.11 110.73 115.15 111.1 109.6 108
27/11/2021 18:16:56 102.46 102.97 105.48 102.3 100.7 98.6 110.37 110.16 115.15 111.2 109.6 108
27/11/2021 18:16:57 102.38 102.88 105.48 102.3 100.7 98.6 110.12 110.48 115.15 111.2 109.6 108
27/11/2021 18:16:58 102.42 102.5 105.48 102.3 100.7 98.6 110.51 110.83 115.15 111.2 109.6 108
27/11/2021 18:16:59 102.17 102.5 105.48 102.3 100.7 98.6 110.47 110.92 113.24 111.2 109.6 108
27/11/2021 18:17:00 101.59 102.44 105.48 102.3 100.7 98.6 111.5 111.75 113.24 111.2 109.6 108
27/11/2021 18:17:01 100.73 101.77 105.48 102.3 100.7 98.6 111.8 111.79 113.24 111.2 109.6 108
27/11/2021 18:17:02 101.35 101.9 105.48 102.3 100.7 98.6 110.58 111.63 113.24 111.2 109.6 108
27/11/2021 18:17:03 101.58 101.54 105.48 102.3 100.7 98.6 110.37 111.6 113.24 111.2 109.6 108
27/11/2021 18:17:04 102.06 102.12 105.48 102.3 100.7 98.6 111.04 111.21 113.24 111.2 109.6 108
27/11/2021 18:17:05 103.12 102.88 105.48 102.3 100.7 98.6 111.8 111.78 113.24 111.2 109.6 108
27/11/2021 18:17:06 103.76 103.65 105.48 102.3 100.7 98.6 112.23 112.21 113.07 111.2 109.6 108
27/11/2021 18:17:07 103.3 103.6 105.48 102.3 100.7 98.6 110.59 112.01 112.85 111.2 109.6 108
27/11/2021 18:17:08 104.41 104.13 105.48 102.4 100.8 98.6 111.19 111.73 112.85 111.2 109.6 108
27/11/2021 18:17:09 103.13 104.1 104.62 102.4 100.8 98.6 112.64 112.3 112.63 111.2 109.6 108
27/11/2021 18:17:10 102.35 103.51 104.62 102.4 100.8 98.6 112.64 112.81 112.81 111.2 109.7 108
27/11/2021 18:17:11 103.02 103.24 104.62 102.4 100.8 98.6 110.75 112.68 112.81 111.2 109.7 108
27/11/2021 18:17:12 102.51 103.12 104.62 102.4 100.8 98.7 112.96 112.83 112.83 111.3 109.7 108
27/11/2021 18:17:13 101.57 102.56 104.62 102.4 100.8 98.7 111.09 112.08 112.83 111.3 109.7 108
27/11/2021 18:17:14 100.84 102.03 104.62 102.4 100.8 98.7 109.87 111.9 112.83 111.2 109.7 108
27/11/2021 18:17:15 103.65 102.99 104.62 102.4 100.8 98.7 110.91 111.2 112.83 111.2 109.7 108
27/11/2021 18:17:16 101.89 102.99 104.13 102.3 100.8 98.7 110.83 111.49 112.83 111.2 109.7 108
27/11/2021 18:17:17 101.75 102.38 104.13 102.3 100.8 98.7 111.56 111.51 112.83 111.2 109.7 108
27/11/2021 18:17:18 101.9 102.26 104.13 102.4 100.8 98.7 110.71 111.51 112.83 111.2 109.7 108
27/11/2021 18:17:19 101.11 102.23 104.13 102.3 100.8 98.7 111.13 111.56 112.83 111.2 109.7 108
27/11/2021 18:17:20 101.36 102.05 104.13 102.3 100.8 98.7 110.37 111.29 112.83 111.2 109.7 108
27/11/2021 18:17:21 101.8 101.95 104.13 102.3 100.8 98.7 112.89 112.6 112.83 111.2 109.7 108
27/11/2021 18:17:22 101.42 101.8 104.13 102.3 100.8 98.7 109.97 111.92 112.83 111.2 109.7 108
27/11/2021 18:17:23 102.46 102.35 104.13 102.3 100.8 98.7 112.63 112.32 112.83 111.2 109.7 108
27/11/2021 18:17:24 103.48 103.16 104.13 102.3 100.8 98.7 111.43 112.44 112.83 111.2 109.7 108
27/11/2021 18:17:25 103.21 103.43 104.13 102.3 100.8 98.7 111.3 112.42 112.83 111.2 109.7 108
27/11/2021 18:17:26 102.15 103.1 104.13 102.3 100.8 98.7 111.8 111.77 112.83 111.2 109.7 108
27/11/2021 18:17:27 102.51 103.08 104.13 102.3 100.8 98.7 111.3 112.01 112.83 111.2 109.7 108
27/11/2021 18:17:28 102.74 102.79 104.13 102.3 100.8 98.7 112.69 112.58 112.83 111.2 109.7 108
27/11/2021 18:17:29 101.36 102.54 104.13 102.3 100.8 98.7 110.5 112.23 112.83 111.2 109.7 108
27/11/2021 18:17:30 101.63 101.89 104.13 102.3 100.8 98.7 112.38 112.32 112.83 111.2 109.7 108
27/11/2021 18:17:31 102.09 102.18 104.13 102.3 100.8 98.7 110.55 112.3 112.83 111.2 109.7 108
27/11/2021 18:17:32 101.27 102.26 104.13 102.3 100.8 98.7 111.32 112.14 112.83 111.2 109.7 108
27/11/2021 18:17:33 101.49 101.84 104.13 102.3 100.8 98.7 111.59 111.75 112.83 111.2 109.7 108
27/11/2021 18:17:34 101.62 101.92 104.13 102.3 100.9 98.7 110.24 111.39 112.83 111.2 109.7 108
27/11/2021 18:17:35 101.73 101.85 104.13 102.3 100.9 98.7 109.3 110.72 112.83 111.2 109.7 108
27/11/2021 18:17:36 102.54 102.24 104.13 102.3 100.9 98.7 111.62 111.22 112.83 111.2 109.7 108
27/11/2021 18:17:37 102.3 102.42 104.13 102.3 100.9 98.7 112.88 112.39 112.83 111.2 109.7 108
27/11/2021 18:17:38 102.36 102.64 104.1 102.3 100.9 98.7 111.42 112.4 112.83 111.2 109.7 108
27/11/2021 18:17:39 102.74 102.9 103.51 102.3 100.9 98.7 112.5 112.73 112.83 111.2 109.7 108
27/11/2021 18:17:40 101.69 102.9 103.43 102.3 100.9 98.7 109.98 112.76 112.83 111.2 109.7 108
27/11/2021 18:17:41 104.08 103.66 103.66 102.3 100.9 98.7 106.06 111.11 112.83 111.2 109.7 108
27/11/2021 18:17:42 105.3 104.81 104.81 102.3 100.9 98.7 106.32 108.76 112.76 111.2 109.7 108
27/11/2021 18:17:43 103.98 104.58 104.81 102.3 100.9 98.7 105.84 107.36 112.76 111.2 109.7 108
27/11/2021 18:17:44 105.64 105.7 105.7 102.4 100.9 98.7 109.54 109.07 112.76 111.2 109.7 108
27/11/2021 18:17:45 98.94 105.39 105.7 102.3 100.9 98.7 105.17 109.22 112.76 111.2 109.7 108
27/11/2021 18:17:46 96.61 102.24 105.7 102.3 100.9 98.7 96.63 106.58 112.76 111.2 109.7 108
27/11/2021 18:17:47 99.46 99.81 105.7 102.3 100.9 98.7 99.32 103.03 112.76 111.2 109.7 108
27/11/2021 18:17:48 94.68 99.85 105.7 102.3 100.9 98.7 94.96 101.33 112.76 111.1 109.7 108
27/11/2021 18:17:49 83.8 96.96 105.7 102.3 100.9 98.7 86.12 98.16 112.76 111.1 109.7 108
27/11/2021 18:17:50 81.14 93.07 105.7 102.3 100.9 98.7 82.66 94.37 112.76 111.1 109.7 108
27/11/2021 18:17:51 85.11 89.3 105.7 102.3 100.9 98.7 86.46 90.6 112.76 111.1 109.7 108
27/11/2021 18:17:52 83.52 87.31 105.7 102.3 100.9 98.7 85.23 88.66 112.76 111.1 109.7 108
27/11/2021 18:17:53 82.32 85.24 105.7 102.3 100.9 98.7 83.86 86.75 112.76 111.1 109.7 108
27/11/2021 18:17:54 92.79 91.97 105.7 102.3 100.9 98.7 108.23 107.22 112.76 111.1 109.7 108
27/11/2021 18:17:55 96.1 94.99 105.7 102.2 100.9 98.7 106.39 107.54 112.76 111.1 109.7 108
27/11/2021 18:17:56 102.01 100.89 105.7 102.2 100.9 98.7 110.06 109.29 112.76 111 109.7 108
27/11/2021 18:17:57 101.05 101.04 105.7 102.2 100.9 98.7 111.56 111.1 112.76 111.1 109.7 108
27/11/2021 18:17:58 100.46 101.32 105.7 102.2 100.9 98.7 109.43 110.6 112.76 111.1 109.7 108
27/11/2021 18:17:59 101.34 101.27 105.7 102.2 100.9 98.7 108.97 109.85 112.76 111.1 109.7 108
27/11/2021 18:18:00 100.34 101.27 105.7 102.2 100.9 98.7 108.17 109.64 112.76 111 109.7 108
27/11/2021 18:18:01 100.04 100.58 105.7 102.2 100.9 98.7 110.84 110.71 112.76 111 109.7 108
27/11/2021 18:18:02 100.34 101.27 105.7 102.2 100.9 98.7 112.87 112.44 112.76 111.1 109.7 108
27/11/2021 18:18:03 99.1 100.19 105.7 102.2 100.9 98.7 110.56 111.76 112.76 111.1 109.7 108
27/11/2021 18:18:04 101.31 100.89 105.7 102.2 100.9 98.7 109.66 111.34 112.76 111.1 109.7 108
27/11/2021 18:18:05 99.5 101.03 105.7 102.2 100.9 98.7 112.35 111.92 112.76 111.1 109.7 108
27/11/2021 18:18:06 101.86 101.43 105.7 102.2 100.9 98.7 112.68 112.52 112.76 111.1 109.7 108
27/11/2021 18:18:07 103.39 102.81 105.7 102.2 100.9 98.7 111.51 112.61 112.76 111.1 109.7 108
27/11/2021 18:18:08 101.31 102.86 105.7 102.2 100.9 98.7 109.83 112.1 112.76 111.1 109.7 108
27/11/2021 18:18:09 99.55 101.68 105.7 102.2 100.9 98.7 113.54 112.82 112.82 111.1 109.7 108
27/11/2021 18:18:10 99.31 100.47 105.7 102.2 100.9 98.7 110.66 112.8 112.82 111.1 109.7 108
27/11/2021 18:18:11 97.36 100.01 105.7 102.2 100.9 98.7 110.71 112.64 112.82 111.1 109.7 108
27/11/2021 18:18:12 102.1 101.25 105.7 102.2 100.9 98.7 110.2 110.84 112.82 111.1 109.7 108
27/11/2021 18:18:13 100.41 101.45 105.7 102.2 100.9 98.7 109.52 110.55 112.82 111.1 109.7 108
27/11/2021 18:18:14 103.11 102.57 105.39 102.2 100.9 98.7 111.23 111.24 112.82 111.1 109.7 108
27/11/2021 18:18:15 100.02 102.45 102.86 102.2 100.9 98.7 110.18 111.23 112.82 111.1 109.7 108
27/11/2021 18:18:16 100.72 101.63 102.86 102.2 101 98.7 109.71 110.67 112.82 111.1 109.7 108
27/11/2021 18:18:17 101.62 101.37 102.86 102.2 101 98.8 109.21 110.09 112.82 111.1 109.8 108
27/11/2021 18:18:18 103.11 102.88 102.88 102.2 101 98.8 111.13 110.81 112.82 111.1 109.8 108.1
27/11/2021 18:18:19 100.65 102.07 102.88 102.2 101 98.8 108.88 110.33 112.82 111.1 109.8 108.1
27/11/2021 18:18:20 101.18 101.52 102.88 102.2 101 98.8 110.98 110.96 112.82 111.1 109.8 108.1
27/11/2021 18:18:21 104.27 103.58 103.58 102.2 101 98.8 110.09 111.31 112.82 111.1 109.8 108.1
27/11/2021 18:18:22 102.36 103.2 103.58 102.2 101 98.8 112.02 111.89 112.82 111.1 109.8 108.1
27/11/2021 18:18:23 102.39 102.67 103.58 102.2 101 98.8 112.92 112.86 112.86 111.1 109.8 108.1
27/11/2021 18:18:24 101.94 103.12 103.58 102.2 101 98.8 110.74 113.05 113.05 111.1 109.8 108.1
27/11/2021 18:18:25 102.33 102.48 103.58 102.2 101 98.8 111.43 112.06 113.05 111.1 109.8 108.1
27/11/2021 18:18:26 101.98 102.49 103.58 102.2 101 98.8 109.09 111.23 113.05 111.1 109.8 108.1
27/11/2021 18:18:27 101.94 102.15 103.58 102.2 101 98.8 111.42 111.26 113.05 111.1 109.8 108.1
27/11/2021 18:18:28 101.94 102.3 103.58 102.2 101 98.8 111.76 112.61 113.05 111.1 109.8 108.1
27/11/2021 18:18:29 99.71 102.04 103.58 102.2 101 98.8 111.4 111.92 113.05 111.1 109.8 108.1
27/11/2021 18:18:30 101.99 101.61 103.58 102.2 101 98.8 111.01 111.73 113.05 111.1 109.8 108.1
27/11/2021 18:18:31 101.33 101.84 103.58 102.2 101 98.8 110.52 111.3 113.05 111.1 109.8 108.1
27/11/2021 18:18:32 101.53 101.68 103.58 102.2 101 98.8 110.91 111.3 113.05 111.1 109.8 108.1
27/11/2021 18:18:33 104.37 103.7 103.7 102.2 101.1 98.8 110.9 111.48 113.05 111.1 109.9 108.1
27/11/2021 18:18:34 106.7 106.44 106.44 102.2 101.1 98.8 110.82 111.16 113.05 111.1 109.9 108.1
27/11/2021 18:18:35 100.05 106.2 106.44 102.2 101.1 98.8 110.29 111.16 113.05 111.1 109.9 108.1
27/11/2021 18:18:36 101.54 103.38 106.44 102.2 101.1 98.8 108.58 110.91 113.05 111.1 109.9 108.1
27/11/2021 18:18:37 102.44 103.03 106.44 102.2 101.1 98.8 110.59 110.44 113.05 111.1 109.9 108.1
27/11/2021 18:18:38 101.99 102.52 106.44 102.2 101.1 98.8 111.1 111.52 113.05 111.1 109.9 108.1
27/11/2021 18:18:39 101.74 102.67 106.44 102.2 101.1 98.8 110.92 111.17 113.05 111.1 109.9 108.1
27/11/2021 18:18:40 104.88 104.67 106.44 102.2 101.1 98.8 110.04 111.02 113.05 111.1 109.9 108.1
27/11/2021 18:18:41 100.84 104.22 106.44 102.2 101.1 98.8 110.03 110.67 113.05 111.1 109.9 108.1
27/11/2021 18:18:42 101.65 102.4 106.44 102.2 101.1 98.8 108.67 110.46 113.05 111.1 109.9 108.1
27/11/2021 18:18:43 103.14 103.04 106.44 102.2 101.1 98.8 109.32 109.91 113.05 111.1 109.9 108.1
27/11/2021 18:18:44 100.51 102.71 106.44 102.2 101.1 98.8 111.4 111.07 113.05 111.1 109.9 108.1
27/11/2021 18:18:45 102.8 102.55 106.44 102.2 101.1 98.8 110.97 111.42 113.05 111.1 109.9 108.1
27/11/2021 18:18:46 103.13 103.33 106.44 102.2 101.1 98.8 107.62 110.96 113.05 111.1 109.9 108.1
27/11/2021 18:18:47 102.39 102.83 106.44 102.2 101.1 98.8 109.94 109.97 113.05 111.1 109.9 108.1
27/11/2021 18:18:48 101.66 102.55 106.44 102.2 101.2 98.8 103.41 109.76 113.05 111.1 109.9 108.1
27/11/2021 18:18:49 102.26 102.29 106.44 102.2 101.2 98.8 112.29 111.42 113.05 111.1 109.9 108.1
27/11/2021 18:18:50 102.2 102.47 106.44 102.2 101.2 98.8 111.59 112.22 113.05 111.1 109.9 108.1
27/11/2021 18:18:51 102.25 102.62 106.44 102.2 101.2 98.8 111.32 111.63 113.05 111.1 109.9 108.1
27/11/2021 18:18:52 101.4 102.56 106.44 102.2 101.2 98.8 111.7 112.09 113.05 111.1 109.9 108.1
27/11/2021 18:18:53 102.13 102.37 106.44 102.2 101.2 98.8 110.8 111.99 113.05 111.1 109.9 108.1
27/11/2021 18:18:54 103.47 103.2 106.44 102.2 101.2 98.8 110.79 111.13 112.61 111.1 109.9 108.1
27/11/2021 18:18:55 100.86 102.83 106.44 102.2 101.2 98.8 108.52 111.09 112.61 111.1 109.9 108.1
27/11/2021 18:18:56 101.55 102.09 106.44 102.2 101.2 98.8 111.63 111 112.61 111.1 109.9 108.1
27/11/2021 18:18:57 101.54 101.77 106.44 102.2 101.2 98.8 110.03 110.95 112.61 111.1 109.9 108.1
27/11/2021 18:18:58 101.63 102.65 106.44 102.2 101.2 98.8 109.2 110.43 112.22 111 109.9 108.1
27/11/2021 18:18:59 101.36 101.46 106.44 102.2 101.2 98.8 109.51 110.03 112.22 111 109.9 108.1
27/11/2021 18:19:00 101.3 101.97 106.44 102.2 101.2 98.8 108.7 110.06 112.22 111 110 108.1
27/11/2021 18:19:01 105.13 104.61 106.44 102.2 101.2 98.8 111.92 111.33 112.22 111 110 108.1
27/11/2021 18:19:02 105.54 105.86 106.44 102.2 101.2 98.8 109.8 111.58 112.22 111 110 108.1
27/11/2021 18:19:03 101.78 104.8 106.44 102.2 101.2 98.9 110.81 111.05 112.22 111 110 108.1
27/11/2021 18:19:04 102.11 103.17 106.2 102.2 101.2 98.9 112.03 111.67 112.22 111 110 108.1
27/11/2021 18:19:05 104.84 104.57 105.86 102.3 101.3 98.9 110.61 111.89 112.22 111 110 108.1
27/11/2021 18:19:06 100.79 103.83 105.86 102.2 101.2 98.9 110.38 111.72 112.22 111 110 108.1
27/11/2021 18:19:07 98.85 102.11 105.86 102.2 101.2 98.9 109.82 110.48 112.22 111 110 108.1
27/11/2021 18:19:08 102.29 101.82 105.86 102.2 101.2 98.9 111.06 111.01 112.22 111 110 108.1
27/11/2021 18:19:09 102.18 102.3 105.86 102.3 101.2 98.9 110.12 110.78 112.22 111 110 108.1
27/11/2021 18:19:10 101.45 102.13 105.86 102.3 101.3 98.9 109.3 110.43 112.22 111 110 108.1
27/11/2021 18:19:11 102.67 102.79 105.86 102.3 101.3 98.9 109.83 110.34 112.22 111 110 108.1
27/11/2021 18:19:12 102.06 103.06 105.86 102.3 101.3 98.9 108.83 109.84 112.22 111 110 108.1
27/11/2021 18:19:13 100.33 101.99 105.86 102.3 101.3 98.9 108.48 109.19 112.22 111 110 108.1
27/11/2021 18:19:14 101.3 101.22 105.86 102.3 101.3 98.9 108.96 109.4 112.22 111 110 108.1
27/11/2021 18:19:15 103.46 102.99 105.86 102.3 101.3 98.9 109.72 109.61 112.22 111 110 108.1
27/11/2021 18:19:16 101.24 102.84 105.86 102.3 101.3 98.9 108.97 109.37 112.22 111 110 108.1
27/11/2021 18:19:17 99.54 102.11 105.86 102.3 101.3 98.9 111.26 110.9 112.22 111 110 108.1
27/11/2021 18:19:18 101.43 101.42 105.86 102.2 101.3 98.9 110.39 111.03 112.22 111 110 108.1
27/11/2021 18:19:19 104.92 104.13 105.86 102.3 101.3 98.9 109.67 110.43 112.22 111 110 108.1
27/11/2021 18:19:20 102.72 104.07 105.86 102.3 101.3 98.9 108.09 110.09 112.09 111 110 108.1
27/11/2021 18:19:21 98.98 103.02 105.86 102.3 101.3 98.9 108.76 109.3 112.09 111 110 108.1
27/11/2021 18:19:22 99.24 100.85 105.86 102.2 101.3 98.9 110.58 110.45 111.99 111 110 108.1
27/11/2021 18:19:23 102.84 101.94 105.86 102.2 101.3 98.9 110.04 110.31 111.89 111 110 108.1
27/11/2021 18:19:24 101.38 102.14 105.86 102.2 101.3 98.9 107.31 110.22 111.89 111 110 108.1
27/11/2021 18:19:25 100.46 101.43 105.86 102.2 101.3 98.9 109.65 109.71 111.89 111 110 108.1
27/11/2021 18:19:26 102.95 102.47 105.86 102.2 101.3 98.9 106.7 109.59 111.89 111 110 108.1
27/11/2021 18:19:27 102.42 102.52 105.86 102.2 101.3 98.9 111.4 110.93 111.89 111 110 108.1
27/11/2021 18:19:28 103.06 103.21 105.86 102.2 101.3 98.9 111.62 112.17 112.17 111 110 108.1
27/11/2021 18:19:29 102.44 103.17 105.86 102.2 101.3 98.9 111.33 111.53 112.17 111 110 108.1
27/11/2021 18:19:30 100.73 102.89 105.86 102.2 101.3 98.9 110.2 111.62 112.17 111 110 108.1
27/11/2021 18:19:31 103.23 102.77 105.86 102.2 101.3 98.9 108.66 110.64 112.17 110.9 110 108.1
27/11/2021 18:19:32 104.41 104.44 104.8 102.2 101.3 98.9 111.87 111.28 112.17 110.9 110 108.1
27/11/2021 18:19:33 102.4 103.44 104.57 102.2 101.4 98.9 109.29 111.26 112.17 110.9 110 108.1
27/11/2021 18:19:34 102.71 103.41 104.57 102.2 101.4 98.9 111.75 111.66 112.17 110.9 110 108.1
27/11/2021 18:19:35 100.19 102.54 104.44 102.2 101.4 98.9 108.49 111.09 112.17 110.9 110 108.1
27/11/2021 18:19:36 101.46 101.88 104.44 102.2 101.4 98.9 109.17 110.19 112.17 110.9 110 108.1
27/11/2021 18:19:37 101.03 101.36 104.44 102.2 101.4 98.9 108.08 109.32 112.17 110.9 110 108.1
27/11/2021 18:19:38 101.13 101.66 104.44 102.1 101.4 98.9 110.81 110.4 112.17 110.9 110 108.1
27/11/2021 18:19:39 100.3 101.11 104.44 102.1 101.4 98.9 111.36 111.24 112.17 110.9 110.1 108.1
27/11/2021 18:19:40 101.16 101.05 104.44 102.1 101.4 98.9 108.52 110.85 112.17 110.9 110.1 108.1
27/11/2021 18:19:41 101.11 101.2 104.44 102.1 101.4 98.9 110.67 110.39 112.17 110.9 110.1 108.1
27/11/2021 18:19:42 101.59 101.59 104.44 102.1 101.4 98.9 110.96 111.09 112.17 110.9 110.1 108.1
27/11/2021 18:19:43 102.94 102.48 104.44 102.1 101.4 98.9 110.31 110.94 112.17 110.9 110.1 108.1
27/11/2021 18:19:44 101.32 102.65 104.44 102.1 101.4 98.9 110.87 111.12 112.17 110.9 110.1 108.1
27/11/2021 18:19:45 100.46 102.07 104.44 102.1 101.4 98.9 110.95 111.5 112.17 110.9 110.1 108.1
27/11/2021 18:19:46 102.95 102.47 104.44 102.2 101.4 98.9 107.15 110.93 112.17 110.9 110.1 108.1
27/11/2021 18:19:47 102.54 102.79 104.44 102.2 101.4 98.9 110.45 110.27 112.17 110.9 110.1 108.1
27/11/2021 18:19:48 101.46 102.72 104.44 102.2 101.4 98.9 108.46 110.11 112.17 110.9 110.1 108.1
27/11/2021 18:19:49 101.01 101.88 104.44 102.1 101.4 98.9 109.66 109.74 112.17 110.8 110.1 108.1
27/11/2021 18:19:50 106.79 106.02 106.02 102.2 101.4 98.9 110.51 110.41 112.17 110.8 110.1 108.1
27/11/2021 18:19:51 102.91 106.27 106.27 102.2 101.4 98.9 110.42 110.59 112.17 110.8 110.1 108.1
27/11/2021 18:19:52 102.13 104.13 106.27 102.2 101.4 98.9 110.83 111.62 112.17 110.8 110.1 108.1
27/11/2021 18:19:53 101.55 103.28 106.27 102.2 101.4 98.9 109.87 110.47 112.17 110.8 110.1 108.1
27/11/2021 18:19:54 103.59 103.28 106.27 102.2 101.4 99 110.74 110.85 112.17 110.8 110.1 108.1
27/11/2021 18:19:55 103.9 103.91 106.27 102.2 101.4 99 110.02 110.76 112.17 110.8 110.1 108.1
27/11/2021 18:19:56 103.4 103.79 106.27 102.2 101.4 99 108.76 110.42 112.17 110.8 110.1 108.1
27/11/2021 18:19:57 102.32 103.49 106.27 102.2 101.5 99 110.57 110.41 112.17 110.8 110.1 108.1
27/11/2021 18:19:58 102.25 103.22 106.27 102.2 101.5 99 111.32 111.14 111.66 110.8 110.1 108.1
27/11/2021 18:19:59 101.37 102.98 106.27 102.2 101.5 99 112.06 112.33 112.33 110.8 110.1 108.1
27/11/2021 18:20:00 102.27 102.31 106.27 102.2 101.5 99 111.9 112.45 112.45 110.8 110.1 108.1
27/11/2021 18:20:01 103.72 103.87 106.27 102.2 101.5 99 111.05 111.6 112.45 110.8 110.1 108.2
27/11/2021 18:20:02 102.91 103.42 106.27 102.2 101.5 99 111.26 111.64 112.45 110.8 110.1 108.2
27/11/2021 18:20:03 101.33 103.09 106.27 102.2 101.5 99 111.88 112.75 112.75 110.8 110.1 108.2
27/11/2021 18:20:04 102.05 102.33 106.27 102.2 101.5 99 110.63 111.7 112.75 110.8 110.1 108.2
27/11/2021 18:20:05 103.08 103.32 106.27 102.2 101.5 99 111.18 111.91 112.75 110.8 110.1 108.2
27/11/2021 18:20:06 102.22 102.51 106.27 102.2 101.5 99 110.32 111.45 112.75 110.8 110.1 108.2
27/11/2021 18:20:07 100.95 102.36 106.27 102.1 101.5 99 111.63 111.36 112.75 110.8 110.1 108.2
27/11/2021 18:20:08 103.19 102.9 106.27 102.1 101.5 99 108.67 111.34 112.75 110.8 110.1 108.2
27/11/2021 18:20:09 101.44 102.89 106.27 102.1 101.5 99 110.04 110.18 112.75 110.7 110.1 108.2
27/11/2021 18:20:10 101.93 102.41 106.27 102.1 101.5 99 110.84 110.93 112.75 110.7 110.1 108.2
27/11/2021 18:20:11 100.2 101.93 106.27 102.1 101.5 99 109.31 110.62 112.75 110.7 110.1 108.2
27/11/2021 18:20:12 100.89 101.55 106.27 102.1 101.5 99 110.6 110.82 112.75 110.7 110.1 108.2
27/11/2021 18:20:13 100.39 101.15 106.27 102.1 101.5 99 110.75 110.77 112.75 110.8 110.1 108.2
27/11/2021 18:20:14 98.94 100.32 106.27 102.1 101.5 99 112.55 112.47 112.75 110.8 110.1 108.2
27/11/2021 18:20:15 101.1 100.67 106.27 102.1 101.5 99 111.14 112.5 112.75 110.8 110.1 108.2
27/11/2021 18:20:16 102.42 102.21 106.27 102.1 101.5 99 110.76 111.75 112.75 110.8 110.1 108.2
27/11/2021 18:20:17 102.12 102.15 106.27 102.1 101.5 99 110.03 111.18 112.75 110.8 110.1 108.2
27/11/2021 18:20:18 100.58 102.06 106.27 102.1 101.5 99 111.5 111.82 112.75 110.8 110.1 108.2
27/11/2021 18:20:19 99.85 101 106.27 102.1 101.5 99 112.02 112.19 112.75 110.8 110.1 108.2
27/11/2021 18:20:20 100.84 100.83 106.27 102.1 101.5 99 110.56 111.46 112.75 110.8 110.1 108.2
27/11/2021 18:20:21 101.09 101.27 104.13 102.1 101.5 99 109.77 111.28 112.75 110.8 110.1 108.2
27/11/2021 18:20:22 99.58 100.97 103.91 102.1 101.5 99 111.17 111 112.75 110.8 110.2 108.2
27/11/2021 18:20:23 101.22 101.22 103.91 102.1 101.5 99 109.61 110.8 112.75 110.8 110.2 108.2
27/11/2021 18:20:24 100.96 101.22 103.91 102.1 101.5 99 110.29 110.81 112.75 110.8 110.2 108.2
27/11/2021 18:20:25 101.51 101.47 103.87 102.1 101.5 99 110.39 111.07 112.75 110.8 110.2 108.2
27/11/2021 18:20:26 101.61 102.04 103.87 102.1 101.5 99 110.41 110.4 112.75 110.8 110.2 108.2
27/11/2021 18:20:27 101.27 101.42 103.87 102.1 101.5 99 110.32 110.99 112.75 110.8 110.2 108.2
27/11/2021 18:20:28 102.17 102 103.87 102.1 101.5 99 110.11 110.42 112.75 110.8 110.2 108.2
27/11/2021 18:20:29 100.4 102.01 103.87 102.1 101.5 99 111.01 111.43 112.75 110.8 110.2 108.2
27/11/2021 18:20:30 103.02 102.51 103.87 102.1 101.5 99 109.28 110.62 112.75 110.8 110.2 108.2
27/11/2021 18:20:31 103.35 103.52 103.52 102.1 101.5 99 108.07 109.92 112.75 110.7 110.2 108.2
27/11/2021 18:20:32 103.81 104 104 102.1 101.5 99 113.25 112.55 112.75 110.8 110.2 108.2
27/11/2021 18:20:33 104.31 104.69 104.69 102.1 101.6 99 107.47 112.25 112.55 110.7 110.2 108.2
27/11/2021 18:20:34 99.93 103.94 104.69 102.1 101.6 99 109.76 110.2 112.55 110.7 110.2 108.2
27/11/2021 18:20:35 99.42 101.93 104.69 102.1 101.6 99 110.68 110.67 112.55 110.7 110.2 108.2
27/11/2021 18:20:36 101.04 100.96 104.69 102 101.6 99 112.24 111.85 112.55 110.7 110.2 108.2
27/11/2021 18:20:37 101.51 101.6 104.69 102 101.6 99 109.6 111.39 112.55 110.7 110.2 108.2
27/11/2021 18:20:38 101 101.33 104.69 102 101.6 99 109.9 110.53 112.55 110.7 110.2 108.2
27/11/2021 18:20:39 100.64 101.45 104.69 102 101.6 99 111.84 111.9 112.55 110.7 110.2 108.2
27/11/2021 18:20:40 100.93 101.13 104.69 102 101.6 99 110.13 111.41 112.55 110.7 110.2 108.2
27/11/2021 18:20:41 100.44 101.01 104.69 102 101.6 99 110.49 111.56 112.55 110.7 110.2 108.2
27/11/2021 18:20:42 100.94 101.03 104.69 102 101.6 99 108.99 110.33 112.55 110.7 110.2 108.2
27/11/2021 18:20:43 98.84 100.95 104.69 102 101.6 99 110.59 110.59 112.55 110.7 110.2 108.2
27/11/2021 18:20:44 100.57 100.5 104.69 102 101.6 99 112.75 112.52 112.55 110.7 110.2 108.2
27/11/2021 18:20:45 102.61 102.03 104.69 102 101.6 99 111.95 112.12 112.55 110.7 110.2 108.2
27/11/2021 18:20:46 100.26 101.88 104.69 102 101.6 99 109.77 112.14 112.55 110.7 110.2 108.2
27/11/2021 18:20:47 101.16 101.22 104.69 102 101.6 99 109.05 110.99 112.55 110.7 110.2 108.2
27/11/2021 18:20:48 101.01 101.37 104.69 102 101.6 99 109.55 109.88 112.55 110.7 110.2 108.2
27/11/2021 18:20:49 100.35 101.11 104.69 102 101.6 99 108.58 110.02 112.55 110.7 110.2 108.2
27/11/2021 18:20:50 101.34 101.4 104.69 102 101.6 99 110.93 110.43 112.55 110.7 110.2 108.2
27/11/2021 18:20:51 101.82 101.93 104.69 102 101.6 99 108.28 110.27 112.55 110.7 110.2 108.2
27/11/2021 18:20:52 100.74 101.71 104.69 102 101.6 99 111.38 111.28 112.55 110.7 110.2 108.2
27/11/2021 18:20:53 101.88 101.76 104.69 102 101.6 99 111.05 111.71 112.55 110.7 110.2 108.2
27/11/2021 18:20:54 102.15 102.26 104.69 102 101.6 99 110.54 111.31 112.55 110.7 110.2 108.2
27/11/2021 18:20:55 102.1 102.2 104.69 102 101.6 99 109.56 111.04 112.55 110.7 110.2 108.2
27/11/2021 18:20:56 101.28 102.45 104.69 102 101.6 99 111.96 112.01 112.55 110.7 110.2 108.2
27/11/2021 18:20:57 102.25 102.2 104.69 102 101.6 99 111.78 111.85 112.55 110.7 110.2 108.2
27/11/2021 18:20:58 102.26 102.58 104.69 102 101.6 99 110.62 111.33 112.55 110.7 110.2 108.2
27/11/2021 18:20:59 103.73 103.44 104.69 102 101.6 99 109.04 111.22 112.55 110.7 110.2 108.2
27/11/2021 18:21:00 101.71 103.16 104.69 102 101.6 99 113.5 112.76 112.76 110.7 110.2 108.2
27/11/2021 18:21:01 101.37 102.61 104.69 102 101.6 99 110.53 112.45 112.76 110.7 110.2 108.2
27/11/2021 18:21:02 100.89 101.76 104.69 102 101.6 99 110.13 111.68 112.76 110.7 110.2 108.2
27/11/2021 18:21:03 102.95 102.42 103.94 102 101.6 99.1 109.56 110.49 112.76 110.7 110.2 108.2
27/11/2021 18:21:04 103.15 102.96 103.44 102 101.7 99.1 110.1 110.12 112.76 110.7 110.2 108.2
27/11/2021 18:21:05 103.3 103.93 103.93 102 101.7 99.1 111.54 111.42 112.76 110.7 110.2 108.2
27/11/2021 18:21:06 101.5 102.82 103.93 102 101.7 99.1 111.11 111.2 112.76 110.7 110.2 108.2
27/11/2021 18:21:07 101.71 101.98 103.93 102 101.7 99.1 110.36 111.54 112.76 110.7 110.2 108.2
27/11/2021 18:21:08 101.73 102.04 103.93 102 101.7 99.1 108.56 110.67 112.76 110.7 110.2 108.2
27/11/2021 18:21:09 101.85 102.1 103.93 102 101.7 99.1 108.59 110.02 112.76 110.7 110.2 108.2
27/11/2021 18:21:10 104.99 104.62 104.62 102 101.7 99.1 110.4 110.76 112.76 110.6 110.2 108.2
27/11/2021 18:21:11 105.07 105.29 105.29 102.1 101.7 99.1 104.8 109.54 112.76 110.6 110.2 108.2
27/11/2021 18:21:12 101.5 104.74 105.29 102.1 101.7 99.1 110.32 110.04 112.76 110.6 110.2 108.2
27/11/2021 18:21:13 100 103.06 105.29 102.1 101.7 99.1 110.07 110.88 112.76 110.6 110.2 108.2
27/11/2021 18:21:14 101.63 102.18 105.29 102.1 101.7 99.1 112.04 111.38 112.76 110.6 110.2 108.2
27/11/2021 18:21:15 101.73 101.85 105.29 102.1 101.7 99.1 109.35 111.3 112.76 110.6 110.2 108.2
27/11/2021 18:21:16 101.71 102.19 105.29 102.1 101.7 99.1 110 110.8 112.76 110.6 110.2 108.2
27/11/2021 18:21:17 100.06 101.7 105.29 102 101.7 99.1 109.61 110.36 112.76 110.6 110.2 108.2
27/11/2021 18:21:18 100.19 101.09 105.29 102 101.7 99.1 109.14 110.03 112.76 110.6 110.2 108.2
27/11/2021 18:21:19 99.88 100.74 105.29 102 101.7 99.1 112.92 112.36 112.76 110.6 110.2 108.2
27/11/2021 18:21:20 101.46 101.41 105.29 102 101.7 99.1 108.72 111.35 112.76 110.6 110.2 108.2
27/11/2021 18:21:21 101.67 101.83 105.29 102 101.7 99.1 108.9 110.09 112.76 110.6 110.2 108.2
27/11/2021 18:21:22 100.23 101.79 105.29 102 101.7 99.1 111.48 111.14 112.76 110.6 110.2 108.2
27/11/2021 18:21:23 102.59 102.18 105.29 102 101.7 99.1 111.48 111.44 112.76 110.6 110.3 108.2
27/11/2021 18:21:24 101.22 102.2 105.29 102 101.7 99.1 110.58 111.46 112.76 110.6 110.3 108.2
27/11/2021 18:21:25 101.95 101.97 105.29 102 101.7 99.1 109.01 111.05 112.76 110.6 110.3 108.2
27/11/2021 18:21:26 104.44 103.69 105.29 102 101.7 99.1 110.42 110.53 112.76 110.5 110.3 108.2
27/11/2021 18:21:27 101.12 103.68 105.29 102 101.7 99.1 109.95 111.04 112.76 110.5 110.3 108.2
27/11/2021 18:21:28 102.2 102.75 105.29 102 101.7 99.1 112.92 112.07 112.76 110.5 110.3 108.2
27/11/2021 18:21:29 99.3 102.13 105.29 102 101.7 99.1 110.17 112.02 112.76 110.5 110.3 108.2
27/11/2021 18:21:30 104.12 104.11 105.29 102 101.7 99.1 108.75 111.2 112.45 110.5 110.3 108.3
27/11/2021 18:21:31 101.88 104.29 105.29 102 101.7 99.1 112.84 112.76 112.76 110.5 110.3 108.3
27/11/2021 18:21:32 101.03 102.71 105.29 102 101.7 99.1 111.34 112.44 112.76 110.5 110.3 108.3
27/11/2021 18:21:33 100.09 101.62 105.29 102 101.7 99.1 110.4 112.07 112.76 110.5 110.3 108.3
27/11/2021 18:21:34 98.33 100.77 105.29 102 101.7 99.1 110.54 111.41 112.76 110.5 110.3 108.3
27/11/2021 18:21:35 100.13 100.16 105.29 102 101.7 99.1 109.98 110.63 112.76 110.5 110.3 108.3
27/11/2021 18:21:36 101.77 101.36 105.29 102 101.7 99.1 112.4 112.2 112.76 110.5 110.3 108.3
27/11/2021 18:21:37 101.87 101.81 105.29 102 101.7 99.1 108.41 112.06 112.76 110.5 110.3 108.3
27/11/2021 18:21:38 101.8 102.11 105.29 102 101.8 99.1 111.94 111.48 112.76 110.5 110.3 108.3
27/11/2021 18:21:39 105.11 104.47 105.29 102 101.8 99.1 110.88 111.27 112.76 110.5 110.3 108.3
27/11/2021 18:21:40 101.52 104.36 105.29 102 101.8 99.1 112.2 113.24 113.24 110.5 110.3 108.3
27/11/2021 18:21:41 91.62 102.59 104.74 102 101.8 99.1 93.22 110.96 113.24 110.5 110.3 108.3
27/11/2021 18:21:42 90.58 98.77 104.47 101.9 101.8 99.1 101.11 106.81 113.24 110.4 110.3 108.3
27/11/2021 18:21:43 97.36 97.06 104.47 101.9 101.8 99.1 108.33 107.32 113.24 110.4 110.3 108.3
27/11/2021 18:21:44 100.73 99.82 104.47 101.9 101.8 99.1 107.2 107.66 113.24 110.4 110.3 108.3
27/11/2021 18:21:45 101.64 101.43 104.47 101.9 101.8 99.1 109.87 109.55 113.24 110.4 110.3 108.3
27/11/2021 18:21:46 102.61 102.13 104.47 101.9 101.8 99.1 107.47 108.87 113.24 110.4 110.3 108.3
27/11/2021 18:21:47 100.57 102.12 104.47 101.9 101.8 99.1 108.08 108.88 113.24 110.4 110.3 108.3
27/11/2021 18:21:48 101.35 101.6 104.47 101.9 101.8 99.1 108.33 108.71 113.24 110.4 110.3 108.3
27/11/2021 18:21:49 104.19 103.95 104.47 101.9 101.8 99.1 107.89 108.33 113.24 110.4 110.3 108.3
27/11/2021 18:21:50 101.5 102.88 104.47 101.9 101.8 99.1 109.88 109.71 113.24 110.4 110.3 108.3
27/11/2021 18:21:51 104.36 104.06 104.47 101.9 101.8 99.1 108.34 108.92 113.24 110.4 110.3 108.3
27/11/2021 18:21:52 99.79 104.11 104.47 101.9 101.8 99.1 105.47 108.79 113.24 110.4 110.3 108.3
27/11/2021 18:21:53 99.49 101.88 104.47 101.9 101.8 99.1 111.25 111.65 113.24 110.4 110.3 108.3
27/11/2021 18:21:54 102.56 102.33 104.47 101.9 101.8 99.1 103.75 108.77 113.24 110.4 110.3 108.3
27/11/2021 18:21:55 100.5 102.44 104.47 101.9 101.8 99.1 113.18 112.34 113.24 110.4 110.3 108.3
27/11/2021 18:21:56 100.31 101.35 104.47 101.9 101.8 99.1 102.31 111.07 113.24 110.4 110.3 108.3
27/11/2021 18:21:57 100.88 101.08 104.47 101.9 101.8 99.1 112.22 111.9 113.24 110.4 110.3 108.3
27/11/2021 18:21:58 100.76 101.58 104.47 101.9 101.8 99.1 110.85 113.42 113.42 110.4 110.3 108.3
27/11/2021 18:21:59 101.33 101.45 104.47 101.9 101.8 99.1 104.55 110.46 113.42 110.4 110.3 108.3
27/11/2021 18:22:00 102.06 102 104.47 101.9 101.8 99.1 113.48 112.93 113.42 110.4 110.3 108.3
27/11/2021 18:22:01 102.89 102.65 104.47 101.9 101.8 99.2 111.05 112.04 113.42 110.4 110.3 108.3
27/11/2021 18:22:02 102.56 103.25 104.47 101.9 101.8 99.2 114.28 113.96 113.96 110.4 110.3 108.3
27/11/2021 18:22:03 102.38 102.57 104.47 101.9 101.8 99.2 111.78 113.77 113.96 110.4 110.3 108.3
27/11/2021 18:22:04 101.49 102.43 104.47 101.9 101.8 99.2 110.98 112.86 113.96 110.4 110.3 108.3
27/11/2021 18:22:05 102.29 102.43 104.47 101.9 101.8 99.2 112.33 112.54 113.96 110.4 110.3 108.3
27/11/2021 18:22:06 102.5 102.48 104.47 101.9 101.8 99.2 110.31 111.99 113.96 110.4 110.4 108.3
27/11/2021 18:22:07 103.45 103.41 104.47 101.9 101.8 99.2 111.52 111.85 113.96 110.4 110.4 108.3
27/11/2021 18:22:08 101.64 103.12 104.47 101.9 101.8 99.2 111.44 112.25 113.96 110.4 110.4 108.3
27/11/2021 18:22:09 100.94 102.04 104.36 101.9 101.8 99.2 110.73 112.2 113.96 110.4 110.4 108.3
27/11/2021 18:22:10 101.69 102.14 104.11 101.9 101.8 99.2 111.02 111.29 113.96 110.4 110.4 108.3
27/11/2021 18:22:11 103.23 102.83 104.11 101.9 101.8 99.2 109.63 111.03 113.96 110.4 110.4 108.3
27/11/2021 18:22:12 100.99 102.82 104.11 101.9 101.8 99.2 114.43 113.38 113.96 110.4 110.4 108.3
27/11/2021 18:22:13 102.04 102.68 104.11 101.9 101.9 99.2 109.57 113.32 113.96 110.4 110.4 108.3
27/11/2021 18:22:14 99.4 101.68 104.11 101.9 101.9 99.2 110.14 112.15 113.96 110.4 110.4 108.3
27/11/2021 18:22:15 100.59 100.75 104.11 101.9 101.9 99.2 110.45 110.84 113.96 110.4 110.4 108.3
27/11/2021 18:22:16 102.24 102.09 104.11 101.9 101.9 99.2 111.04 111.4 113.96 110.4 110.4 108.3
27/11/2021 18:22:17 100.6 102.16 104.11 101.8 101.9 99.2 111.66 112.04 113.96 110.4 110.4 108.3
27/11/2021 18:22:18 100.77 101.49 104.11 101.8 101.9 99.2 111.65 112.09 113.96 110.4 110.4 108.3
27/11/2021 18:22:19 101.45 101.47 104.11 101.8 101.9 99.2 111.34 112.21 113.96 110.4 110.4 108.3
27/11/2021 18:22:20 99.41 101.45 104.11 101.8 101.9 99.2 110.37 111.4 113.96 110.4 110.4 108.3
27/11/2021 18:22:21 100.26 100.55 104.11 101.8 101.9 99.2 108.76 110.78 113.96 110.4 110.4 108.3
27/11/2021 18:22:22 100.81 100.92 103.41 101.8 101.9 99.2 112.76 112.5 113.96 110.4 110.4 108.3
27/11/2021 18:22:23 100.02 101.2 103.41 101.8 101.9 99.2 102.93 112.39 113.96 110.4 110.4 108.3
27/11/2021 18:22:24 100.95 100.9 103.41 101.8 101.9 99.2 108.64 109.33 113.96 110.4 110.4 108.3
27/11/2021 18:22:25 102.24 101.96 103.41 101.8 101.9 99.2 109.8 111.01 113.96 110.4 110.4 108.3
27/11/2021 18:22:26 102.47 102.43 103.41 101.8 101.9 99.2 102.73 108.97 113.96 110.4 110.4 108.3
27/11/2021 18:22:27 102.08 102.74 103.41 101.8 101.9 99.2 112.1 111.21 113.96 110.4 110.4 108.3
27/11/2021 18:22:28 102.7 102.73 103.41 101.8 101.9 99.2 104.53 110.76 113.96 110.4 110.4 108.3
27/11/2021 18:22:29 102.96 103.1 103.41 101.8 101.9 99.2 110.18 110.14 113.96 110.4 110.4 108.3
27/11/2021 18:22:30 102.13 103.02 103.41 101.8 101.9 99.2 109.77 111.75 113.96 110.3 110.5 108.3
27/11/2021 18:22:31 103.39 103.17 103.41 101.8 101.9 99.2 111.98 111.77 113.96 110.4 110.5 108.3
27/11/2021 18:22:32 103.95 104.21 104.21 101.8 101.9 99.2 114.24 114.28 114.28 110.4 110.5 108.3
27/11/2021 18:22:33 101.25 103.44 104.21 101.8 101.9 99.2 112.08 113.68 114.28 110.4 110.5 108.3
27/11/2021 18:22:34 102.33 102.74 104.21 101.8 101.9 99.2 108.29 112.81 114.28 110.4 110.5 108.3
27/11/2021 18:22:35 103.29 103.41 104.21 101.8 101.9 99.2 110.77 111.17 114.28 110.4 110.5 108.3
27/11/2021 18:22:36 102.46 102.87 104.21 101.8 101.9 99.2 111.73 111.56 114.28 110.4 110.5 108.3
27/11/2021 18:22:37 104.21 104 104.21 101.9 102 99.2 110.56 111.51 114.28 110.4 110.5 108.3
27/11/2021 18:22:38 103.33 103.63 104.21 101.9 102 99.2 112.33 112.35 114.28 110.4 110.5 108.3
27/11/2021 18:22:39 102.25 103.59 104.21 101.9 102 99.2 108.61 112.05 114.28 110.3 110.5 108.3
27/11/2021 18:22:40 104.23 103.92 104.21 101.9 102 99.2 109.94 110.86 114.28 110.3 110.5 108.3
27/11/2021 18:22:41 103.54 103.87 104.21 101.9 102 99.2 111.21 111.02 114.28 110.4 110.5 108.3
27/11/2021 18:22:42 102.73 103.58 104.21 101.9 102 99.2 113.27 113.35 114.28 110.4 110.5 108.3
27/11/2021 18:22:43 100.04 103.11 104.21 101.8 102 99.2 111.21 112.33 114.28 110.4 110.5 108.3
27/11/2021 18:22:44 100.28 101.55 104.21 101.8 102 99.2 110.39 111.73 114.28 110.4 110.5 108.3
27/11/2021 18:22:45 100.92 101.06 104.21 101.8 102 99.2 109.32 111.01 114.28 110.4 110.5 108.3
27/11/2021 18:22:46 100.69 101.26 104.21 101.8 102 99.2 112.69 112.23 114.28 110.4 110.5 108.3
27/11/2021 18:22:47 100.86 101.01 104.21 101.8 102 99.2 110.86 111.91 114.28 110.4 110.6 108.3
27/11/2021 18:22:48 101.08 101.45 104.21 101.8 102 99.2 112.54 112.88 114.28 110.5 110.6 108.3
27/11/2021 18:22:49 101.66 101.48 104.21 101.9 102 99.2 111.22 112.41 114.28 110.5 110.6 108.3
27/11/2021 18:22:50 99.71 101.58 104.21 101.9 102 99.2 109 111.7 114.28 110.5 110.6 108.3
27/11/2021 18:22:51 99.7 100.19 104.21 101.9 102 99.2 108.06 110.14 114.28 110.5 110.6 108.3
27/11/2021 18:22:52 100.38 100.37 104.21 101.9 102 99.2 112.74 112.77 114.28 110.5 110.6 108.4
27/11/2021 18:22:53 101.81 101.35 104.21 101.9 102 99.2 102.64 111.12 114.28 110.5 110.6 108.4
27/11/2021 18:22:54 103.35 102.85 104.21 101.9 102 99.2 112.85 112.24 114.28 110.5 110.6 108.4
27/11/2021 18:22:55 104.47 104.14 104.21 101.9 102 99.2 107.14 112.48 114.28 110.5 110.6 108.4
27/11/2021 18:22:56 100.91 104.16 104.21 101.9 102 99.2 106.39 109.62 114.28 110.5 110.6 108.4
27/11/2021 18:22:57 103.55 103.39 104.21 101.9 102 99.2 109.32 109.62 114.28 110.5 110.6 108.4
27/11/2021 18:22:58 102.99 103.18 104.21 101.9 102 99.2 110.92 110.43 114.28 110.5 110.6 108.4
27/11/2021 18:22:59 100.95 103.3 104.21 101.9 102 99.2 111.23 111.08 114.28 110.5 110.6 108.4
27/11/2021 18:23:00 100.65 101.71 104.21 101.9 102 99.3 110.3 111.27 114.28 110.5 110.6 108.4
27/11/2021 18:23:01 101.98 102.09 104.21 102 102.1 99.3 111.2 111.38 114.28 110.6 110.6 108.4
27/11/2021 18:23:02 101.63 101.85 104.16 102 102.1 99.3 109.83 110.77 113.68 110.5 110.6 108.4
27/11/2021 18:23:03 102.12 102.41 104.16 102 102.1 99.3 110.86 111.65 113.35 110.5 110.6 108.4
27/11/2021 18:23:04 99.29 101.96 104.16 102 102.1 99.3 109.69 110.33 113.35 110.5 110.6 108.4
27/11/2021 18:23:05 98.81 100.55 104.16 102 102.1 99.3 110.39 110.76 113.35 110.5 110.6 108.4
27/11/2021 18:23:06 97.85 99.52 104.16 101.9 102.1 99.3 110.05 110.77 113.35 110.5 110.6 108.4
27/11/2021 18:23:07 101.28 100.8 104.16 101.9 102.1 99.3 110.8 111.99 113.35 110.5 110.6 108.4
27/11/2021 18:23:08 103.42 102.89 104.16 101.9 102.1 99.3 109.49 110.39 113.35 110.5 110.6 108.4
27/11/2021 18:23:09 102.3 103.26 104.16 102 102.1 99.3 114.6 113.87 113.87 110.5 110.6 108.4
27/11/2021 18:23:10 100.79 102.5 104.16 102 102.1 99.3 110.29 113.61 113.87 110.5 110.6 108.4
27/11/2021 18:23:11 99.96 101.4 104.16 102 102.1 99.3 108.02 111.88 113.87 110.5 110.6 108.4
27/11/2021 18:23:12 102.14 101.75 104.16 102 102.1 99.3 110.21 110.56 113.87 110.5 110.6 108.4
27/11/2021 18:23:13 103.98 103.48 104.16 102 102.1 99.3 112.38 111.88 113.87 110.5 110.6 108.4
27/11/2021 18:23:14 103.21 103.46 104.16 102 102.1 99.3 112.42 112.44 113.87 110.5 110.6 108.4
27/11/2021 18:23:15 103.17 103.4 104.16 102 102.1 99.3 110.99 112.36 113.87 110.5 110.6 108.4
27/11/2021 18:23:16 103.96 103.96 104.16 102 102.1 99.3 109.45 111.58 113.87 110.5 110.6 108.4
27/11/2021 18:23:17 104.63 104.98 104.98 102 102.1 99.3 110.45 110.93 113.87 110.5 110.6 108.4
27/11/2021 18:23:18 102.62 103.98 104.98 102 102.1 99.3 112.73 112.41 113.87 110.5 110.6 108.4
27/11/2021 18:23:19 102.04 103.12 104.98 102 102.1 99.3 115.9 115.59 115.59 110.6 110.6 108.4
27/11/2021 18:23:20 102.4 102.97 104.98 102 102.1 99.3 109.58 115.09 115.59 110.6 110.6 108.4
27/11/2021 18:23:21 102.51 102.74 104.98 102 102.1 99.3 109.45 112.46 115.59 110.6 110.6 108.4
27/11/2021 18:23:22 100.48 102.56 104.98 102 102.1 99.3 110.01 111.47 115.59 110.6 110.6 108.4
27/11/2021 18:23:23 101.45 101.65 104.98 102 102.1 99.3 112.19 111.73 115.59 110.6 110.6 108.4
27/11/2021 18:23:24 102.75 102.52 104.98 102 102.1 99.3 112.55 112.52 115.59 110.6 110.6 108.4
27/11/2021 18:23:25 102.73 102.96 104.98 102 102.1 99.3 111.67 113.51 115.59 110.6 110.6 108.4
27/11/2021 18:23:26 105.06 104.98 104.98 102 102.1 99.3 110.04 111.62 115.59 110.6 110.6 108.4
27/11/2021 18:23:27 104.14 105.5 105.5 102 102.1 99.3 112.69 112.44 115.59 110.6 110.6 108.4
27/11/2021 18:23:28 101.14 104.24 105.5 102 102.1 99.3 112.79 112.65 115.59 110.6 110.7 108.4
27/11/2021 18:23:29 102.27 102.76 105.5 102 102.1 99.3 110.59 112.67 115.59 110.6 110.7 108.4
27/11/2021 18:23:30 100.7 102.76 105.5 102 102.1 99.3 112.98 113.23 115.59 110.6 110.7 108.4
27/11/2021 18:23:31 100.62 102.22 105.5 102 102.1 99.3 109.74 112.81 115.59 110.6 110.7 108.4
27/11/2021 18:23:32 101.02 101.18 105.5 102 102.1 99.3 109.43 111.11 115.59 110.6 110.7 108.4
27/11/2021 18:23:33 101.13 101.25 105.5 102 102.1 99.3 111.69 111.51 115.59 110.6 110.7 108.4
27/11/2021 18:23:34 100.45 101.17 105.5 102 102.1 99.3 111.97 111.74 115.59 110.6 110.7 108.4
27/11/2021 18:23:35 99.66 100.7 105.5 102 102.1 99.3 110.98 111.95 115.59 110.6 110.7 108.4
27/11/2021 18:23:36 101.85 101.65 105.5 102 102.1 99.3 111.37 112.04 115.59 110.6 110.7 108.4
27/11/2021 18:23:37 99.2 101.3 105.5 102 102.1 99.3 109.01 111.31 115.59 110.6 110.7 108.4
27/11/2021 18:23:38 98.98 100.05 105.5 102 102.1 99.3 108.79 110.25 115.59 110.6 110.7 108.4
27/11/2021 18:23:39 100.72 100.44 105.5 102 102.1 99.3 110.92 110.86 115.59 110.6 110.7 108.4
27/11/2021 18:23:40 98.67 100.82 105.5 101.9 102.1 99.3 101.15 109.78 115.59 110.6 110.7 108.4
27/11/2021 18:23:41 102.97 101.91 105.5 101.9 102.1 99.3 112.62 111.79 115.59 110.6 110.7 108.4
27/11/2021 18:23:42 101.1 102.02 105.5 101.9 102.1 99.3 104.96 111.96 115.59 110.6 110.7 108.4
27/11/2021 18:23:43 102.38 102.05 105.5 101.9 102.1 99.3 108.88 109.56 115.59 110.6 110.7 108.4
27/11/2021 18:23:44 101.82 102.47 105.5 101.9 102.1 99.3 112.21 112.28 115.59 110.6 110.7 108.4
27/11/2021 18:23:45 99.78 101.83 105.5 101.9 102.1 99.3 103.25 110.87 115.59 110.6 110.7 108.4
27/11/2021 18:23:46 102.81 102.13 105.5 101.9 102.1 99.3 111.28 110.83 115.59 110.6 110.7 108.4
27/11/2021 18:23:47 102.68 102.74 105.5 101.9 102.1 99.3 103.75 110.56 115.59 110.6 110.7 108.4
27/11/2021 18:23:48 103.65 103.15 105.5 101.9 102.1 99.3 111.3 110.77 115.59 110.6 110.7 108.4
27/11/2021 18:23:49 103.28 103.43 105.5 101.9 102.1 99.3 113.52 112.85 115.09 110.6 110.7 108.4
27/11/2021 18:23:50 101.95 103.58 105.5 101.9 102.1 99.3 109.77 112.44 113.51 110.6 110.7 108.4
27/11/2021 18:23:51 102.37 102.98 105.5 101.9 102.1 99.3 110.22 111.31 113.51 110.6 110.7 108.4
27/11/2021 18:23:52 102.44 102.61 105.5 102 102.1 99.3 110.04 110.82 113.51 110.6 110.7 108.4
27/11/2021 18:23:53 103.43 103.71 105.5 102 102.1 99.3 111.62 111.47 113.51 110.6 110.7 108.4
27/11/2021 18:23:54 103 102.99 105.5 102 102.1 99.3 112.71 112.49 113.51 110.6 110.7 108.4
27/11/2021 18:23:55 100.64 103.19 105.5 102 102.1 99.3 110.18 112 113.23 110.6 110.7 108.4
27/11/2021 18:23:56 102.09 102.2 105.5 102 102.1 99.3 109.12 110.94 113.23 110.6 110.7 108.4
27/11/2021 18:23:57 104.95 104.47 104.47 102 102.1 99.4 112 111.36 113.23 110.6 110.7 108.4
27/11/2021 18:23:58 102.46 104.14 104.47 102 102.1 99.4 112.54 112.38 113.23 110.6 110.7 108.4
27/11/2021 18:23:59 101.81 103.19 104.47 102 102.1 99.4 110.91 112.18 113.23 110.6 110.7 108.4
27/11/2021 18:24:00 100.32 102.29 104.47 102 102.1 99.4 111.33 112.24 112.85 110.6 110.7 108.4
27/11/2021 18:24:01 100.12 101.16 104.47 102 102.1 99.4 108.81 111.42 112.85 110.6 110.7 108.4
27/11/2021 18:24:02 100.94 101.03 104.47 101.9 102.1 99.4 112.22 111.78 112.85 110.6 110.7 108.4
27/11/2021 18:24:03 101.43 101.75 104.47 101.9 102 99.4 109.31 111.77 112.85 110.6 110.7 108.4
27/11/2021 18:24:04 100.66 101.53 104.47 101.9 102 99.4 110.66 111.17 112.85 110.6 110.7 108.4
27/11/2021 18:24:05 99.97 100.63 104.47 101.9 102 99.4 112.15 111.79 112.85 110.6 110.7 108.4
27/11/2021 18:24:06 101.43 101.3 104.47 101.9 102 99.4 109.47 111.72 112.85 110.6 110.7 108.4
27/11/2021 18:24:07 98.39 100.84 104.47 101.9 102 99.4 109.7 111.05 112.85 110.6 110.7 108.4
27/11/2021 18:24:08 99.58 100.23 104.47 101.9 102 99.4 110.88 111.08 112.85 110.6 110.7 108.5
27/11/2021 18:24:09 102.34 101.55 104.47 101.9 102 99.4 111.54 112.77 112.85 110.6 110.7 108.5
27/11/2021 18:24:10 103.62 103.19 104.47 101.9 102 99.4 103.79 110.36 112.85 110.6 110.7 108.5
27/11/2021 18:24:11 102.75 103.21 104.47 101.9 102 99.4 111.6 111.16 112.85 110.6 110.7 108.5
27/11/2021 18:24:12 102.02 102.98 104.47 101.9 102 99.4 102.49 110.08 112.85 110.6 110.7 108.5
27/11/2021 18:24:13 102 102.49 104.47 101.9 102 99.4 108.4 108.22 112.85 110.6 110.7 108.5
27/11/2021 18:24:14 102.11 102.63 104.47 101.9 102 99.4 110.01 109.71 112.85 110.6 110.7 108.5
27/11/2021 18:24:15 104.75 104.01 104.47 101.9 102 99.4 110.58 110.46 112.85 110.6 110.7 108.5
27/11/2021 18:24:16 103.23 104.07 104.47 101.9 102 99.4 109.43 110.86 112.85 110.6 110.7 108.5
27/11/2021 18:24:17 100.02 103.47 104.47 101.9 102 99.4 111.71 111.14 112.85 110.6 110.7 108.5
27/11/2021 18:24:18 101.9 102.38 104.47 101.9 102 99.4 109.88 110.82 112.85 110.6 110.7 108.5
27/11/2021 18:24:19 100.29 101.63 104.47 101.9 102 99.4 110.73 111.28 112.77 110.6 110.7 108.5
27/11/2021 18:24:20 103.39 102.75 104.47 101.9 102 99.4 110.06 111.05 112.77 110.6 110.7 108.5
27/11/2021 18:24:21 101.18 102.82 104.47 101.9 102 99.4 108.56 110.64 112.77 110.6 110.7 108.5
27/11/2021 18:24:22 99.61 101.67 104.47 101.9 102 99.4 111.43 111.12 112.77 110.6 110.7 108.5
27/11/2021 18:24:23 99.7 100.6 104.47 101.9 102 99.4 111.34 111.18 112.77 110.6 110.7 108.5
27/11/2021 18:24:24 101.75 101.59 104.47 101.9 102 99.4 103.59 111.17 112.77 110.6 110.7 108.5
27/11/2021 18:24:25 104.67 103.96 104.47 101.9 102 99.4 113.02 112.5 112.77 110.6 110.7 108.5
27/11/2021 18:24:26 101.41 103.77 104.47 101.9 102 99.4 112.63 113.1 113.1 110.7 110.7 108.5
27/11/2021 18:24:27 102.9 103.09 104.14 101.9 102 99.4 111.16 112.64 113.1 110.7 110.7 108.5
27/11/2021 18:24:28 102.44 103.28 104.07 101.9 102 99.4 112.07 112.34 113.1 110.7 110.7 108.5
27/11/2021 18:24:29 101.52 102.61 104.07 101.9 102 99.4 108.97 112.27 113.1 110.7 110.7 108.5
27/11/2021 18:24:30 102.65 103.06 104.07 101.9 102 99.4 111.65 111.7 113.1 110.7 110.7 108.5
27/11/2021 18:24:31 101.84 102.14 104.07 101.9 102 99.4 110.46 111.03 113.1 110.7 110.7 108.5
27/11/2021 18:24:32 102.57 102.51 104.07 101.9 102 99.4 110.1 111.17 113.1 110.7 110.7 108.5
27/11/2021 18:24:33 101.86 102.69 104.07 101.9 102 99.4 110.19 110.68 113.1 110.7 110.7 108.5
27/11/2021 18:24:34 102.38 102.32 104.07 101.9 102 99.4 108.92 110.61 113.1 110.7 110.7 108.5
27/11/2021 18:24:35 102.97 103.43 104.07 101.9 102.1 99.4 111.52 111.38 113.1 110.7 110.7 108.5
27/11/2021 18:24:36 102.87 103.06 104.07 101.9 102.1 99.4 113.24 112.69 113.1 110.7 110.7 108.5
27/11/2021 18:24:37 100.51 102.75 104.07 101.9 102.1 99.4 110.32 112.38 113.1 110.7 110.7 108.5
27/11/2021 18:24:38 100.3 101.42 104.07 101.9 102.1 99.4 109.3 111.29 113.1 110.7 110.7 108.5
27/11/2021 18:24:39 102.57 102.25 104.07 101.9 102.1 99.4 109.71 110.4 113.1 110.7 110.7 108.5
27/11/2021 18:24:40 102.55 102.6 104.07 101.9 102.1 99.4 112.28 112.22 113.1 110.7 110.7 108.5
27/11/2021 18:24:41 102.07 102.65 104.07 101.9 102.1 99.4 111.15 111.77 113.1 110.7 110.7 108.5
27/11/2021 18:24:42 100.96 102.22 104.07 101.9 102.1 99.4 111.59 112.65 113.1 110.7 110.7 108.5
27/11/2021 18:24:43 102.02 102.06 104.07 101.9 102.1 99.4 109 111.49 113.1 110.7 110.7 108.5
27/11/2021 18:24:44 101.2 102.15 104.07 101.9 102.1 99.4 109.65 110.15 113.1 110.7 110.7 108.5
27/11/2021 18:24:45 103.72 102.98 104.07 101.9 102.1 99.4 109.92 110.24 113.1 110.7 110.7 108.5
27/11/2021 18:24:46 99.46 103.13 103.96 101.9 102.1 99.4 110.16 112.1 113.1 110.7 110.7 108.5
27/11/2021 18:24:47 91.53 100.68 103.96 101.9 102.1 99.4 97.34 109.42 113.1 110.7 110.7 108.5
27/11/2021 18:24:48 92.5 97.13 103.96 101.9 102.1 99.4 92.48 105.54 113.1 110.7 110.7 108.5
27/11/2021 18:24:49 89.74 95.12 103.96 101.9 102.1 99.4 91.07 101.69 113.1 110.7 110.7 108.5
27/11/2021 18:24:50 99.62 99.12 103.96 101.9 102.1 99.4 110.64 109.93 113.1 110.7 110.7 108.5
27/11/2021 18:24:51 87.95 97.19 103.96 101.8 102.1 99.4 88.14 107.76 113.1 110.6 110.7 108.5
27/11/2021 18:24:52 85.46 93.76 103.96 101.8 102 99.4 85.71 103.59 113.1 110.6 110.7 108.5
27/11/2021 18:24:53 88.59 90.52 103.96 101.8 102 99.4 89.39 99.47 113.1 110.6 110.7 108.5
27/11/2021 18:24:54 97.04 96.6 103.96 101.8 102 99.4 108.22 107.55 113.1 110.6 110.7 108.5
27/11/2021 18:24:55 86.29 96.4 103.77 101.8 102 99.4 90.29 107.47 113.1 110.6 110.7 108.5
27/11/2021 18:24:56 93.68 94.27 103.43 101.8 102 99.4 110.12 109.85 112.69 110.6 110.7 108.5
27/11/2021 18:24:57 100.43 99.67 103.43 101.7 102 99.4 115.92 114.97 114.97 110.6 110.7 108.5
27/11/2021 18:24:58 102.78 102.22 103.43 101.8 102 99.4 115.49 116.03 116.03 110.7 110.7 108.5
27/11/2021 18:24:59 98.6 102.27 103.43 101.7 102 99.4 110.49 116.06 116.06 110.7 110.7 108.5
27/11/2021 18:25:00 103.35 102.59 103.43 101.7 102 99.4 114.81 115.35 116.06 110.7 110.7 108.5
27/11/2021 18:25:01 101.7 103.12 103.43 101.7 102 99.4 113.29 115.63 116.06 110.7 110.7 108.5
27/11/2021 18:25:02 103.16 102.74 103.43 101.7 102 99.4 114.63 115.47 116.06 110.7 110.7 108.5
27/11/2021 18:25:03 102.65 103.12 103.43 101.7 102 99.4 113.35 114.77 116.06 110.7 110.7 108.5
27/11/2021 18:25:04 103.1 103.48 103.48 101.8 102 99.4 113.97 114.93 116.06 110.7 110.8 108.5
27/11/2021 18:25:05 102.66 103.09 103.48 101.7 102 99.4 113.63 114.41 116.06 110.7 110.8 108.5
27/11/2021 18:25:06 101.48 102.69 103.48 101.7 102 99.4 115.21 115.44 116.06 110.8 110.8 108.5
27/11/2021 18:25:07 100.5 101.96 103.48 101.7 102 99.4 114.48 115.25 116.06 110.8 110.8 108.5
27/11/2021 18:25:08 100.22 101.23 103.48 101.7 102 99.4 115.85 116.41 116.41 110.8 110.8 108.5
27/11/2021 18:25:09 100.13 101 103.48 101.7 102 99.4 113.97 116.05 116.41 110.8 110.8 108.5
27/11/2021 18:25:10 98.88 100.74 103.48 101.7 102 99.4 113.14 115.34 116.41 110.8 110.8 108.5
27/11/2021 18:25:11 99.62 100.36 103.48 101.7 102 99.4 113.34 115.45 116.41 110.9 110.8 108.5
27/11/2021 18:25:12 96.69 100.32 103.48 101.7 102 99.4 112.23 114.93 116.41 110.9 110.8 108.5
27/11/2021 18:25:13 87.7 97.32 103.48 101.7 102 99.4 88.08 111.86 116.41 110.9 110.8 108.5
27/11/2021 18:25:14 94.08 94.16 103.48 101.7 102 99.4 103.6 107.65 116.41 110.8 110.8 108.5
27/11/2021 18:25:15 99.21 97.87 103.48 101.7 102 99.5 112.68 111.03 116.41 110.8 110.8 108.5
27/11/2021 18:25:16 99.38 99.1 103.48 101.7 102 99.5 108.28 111.04 116.41 110.8 110.8 108.6
27/11/2021 18:25:17 100.05 99.8 103.48 101.7 102 99.5 109.88 110.16 116.41 110.8 110.8 108.6
27/11/2021 18:25:18 100.24 100.15 103.48 101.7 102 99.5 109.5 109.96 116.41 110.8 110.8 108.6
27/11/2021 18:25:19 100.43 100.61 103.48 101.7 102 99.5 109.44 110.39 116.41 110.8 110.8 108.6
27/11/2021 18:25:20 99.85 100.26 103.48 101.7 102 99.5 108.45 109.43 116.41 110.8 110.8 108.6
27/11/2021 18:25:21 100.57 100.58 103.48 101.7 102 99.5 108.45 109.02 116.41 110.8 110.8 108.6
27/11/2021 18:25:22 102.63 102.14 103.48 101.7 102 99.5 109.74 109.72 116.41 110.8 110.8 108.6
27/11/2021 18:25:23 101.14 101.91 103.48 101.7 102 99.5 108.44 109.98 116.41 110.8 110.8 108.6
27/11/2021 18:25:24 101.41 101.79 103.48 101.7 102 99.5 111.07 110.27 116.41 110.8 110.8 108.6
27/11/2021 18:25:25 101.64 102 103.48 101.7 102 99.5 110.96 110.88 116.41 110.8 110.8 108.6
27/11/2021 18:25:26 101.02 102.05 103.48 101.7 102 99.5 111.52 111.63 116.41 110.8 110.8 108.6
27/11/2021 18:25:27 99.63 100.91 103.48 101.7 102 99.5 110.88 111.64 116.41 110.8 110.8 108.6
27/11/2021 18:25:28 100.83 100.85 103.48 101.7 102 99.5 109.56 110.86 116.41 110.8 110.8 108.6
27/11/2021 18:25:29 100.85 100.93 103.48 101.7 102 99.5 108.47 110.54 116.41 110.8 110.8 108.6
27/11/2021 18:25:30 100.08 100.61 103.48 101.7 102 99.5 110.41 110.46 116.41 110.8 110.8 108.6
27/11/2021 18:25:31 100.79 100.78 103.48 101.7 102 99.5 107.94 109.89 116.41 110.8 110.8 108.6
27/11/2021 18:25:32 99.91 100.6 103.48 101.6 102 99.5 108.37 109.01 116.41 110.8 110.8 108.6
27/11/2021 18:25:33 101.58 101.35 103.48 101.6 102 99.5 107.58 108.79 116.41 110.8 110.8 108.6
27/11/2021 18:25:34 101.01 102.01 103.09 101.6 102 99.5 110.38 109.62 116.41 110.8 110.8 108.6
27/11/2021 18:25:35 102.24 101.93 102.69 101.6 102 99.5 109.08 109.59 116.41 110.8 110.8 108.6
27/11/2021 18:25:36 102.13 102.18 102.18 101.6 102 99.5 110.91 110.71 116.41 110.8 110.8 108.6
27/11/2021 18:25:37 102.26 102.5 102.5 101.6 102 99.5 110.55 110.64 116.41 110.8 110.8 108.6
27/11/2021 18:25:38 101.09 102.38 102.5 101.7 102 99.5 110.82 110.94 116.05 110.8 110.8 108.6
27/11/2021 18:25:39 103.51 103.15 103.15 101.7 102 99.5 109.41 111 115.45 110.8 110.8 108.6
27/11/2021 18:25:40 105.38 104.77 104.77 101.7 102 99.5 108.27 110.05 115.45 110.8 110.8 108.6
27/11/2021 18:25:41 105.41 105.39 105.39 101.7 102 99.5 110.31 110.37 114.93 110.8 110.8 108.6
27/11/2021 18:25:42 101.87 105.25 105.39 101.7 102 99.5 108.73 110.69 111.86 110.8 110.8 108.6
27/11/2021 18:25:43 103.8 103.84 105.39 101.7 102 99.5 107.42 109.19 111.64 110.8 110.8 108.6
27/11/2021 18:25:44 102.91 103.74 105.39 101.7 102 99.5 109.38 109.27 111.64 110.8 110.8 108.6
27/11/2021 18:25:45 101.76 103.25 105.39 101.7 102 99.5 107.08 109.13 111.64 110.7 110.8 108.6
27/11/2021 18:25:46 100.78 102.16 105.39 101.7 102 99.5 105.83 107.87 111.64 110.7 110.8 108.6
27/11/2021 18:25:47 105.17 104.15 105.39 101.8 102 99.5 110.69 109.7 111.64 110.7 110.8 108.6
27/11/2021 18:25:48 104.53 104.52 105.39 101.8 102 99.5 110.21 110.19 111.64 110.7 110.8 108.6
27/11/2021 18:25:49 103.46 104.38 105.39 101.8 102 99.5 109.06 110.32 111.64 110.7 110.8 108.6
27/11/2021 18:25:50 102.66 103.61 105.39 101.8 102 99.5 108.73 109.66 111.64 110.7 110.8 108.6
27/11/2021 18:25:51 102.16 103.23 105.39 101.8 102 99.5 109.16 109.25 111.64 110.7 110.8 108.6
27/11/2021 18:25:52 101.12 102.47 105.39 101.8 102 99.5 107.88 109.36 111.64 110.7 110.8 108.6
27/11/2021 18:25:53 101.56 102.2 105.39 101.8 102 99.5 109.46 109.58 111.64 110.7 110.8 108.6
27/11/2021 18:25:54 102.53 102.65 105.39 101.8 102 99.5 108.4 108.89 111.64 110.7 110.8 108.6
27/11/2021 18:25:55 103.62 103.44 105.39 101.8 102 99.5 108.5 108.67 111.64 110.7 110.8 108.6
27/11/2021 18:25:56 102.56 102.9 105.39 101.8 102 99.5 108.07 108.88 111.64 110.7 110.8 108.6
27/11/2021 18:25:57 100.85 103.01 105.39 101.8 102 99.5 110.1 109.73 111 110.7 110.8 108.6
27/11/2021 18:25:58 101.84 102.03 105.39 101.8 102 99.5 109.89 109.92 111 110.7 110.8 108.6
27/11/2021 18:25:59 105.29 104.45 105.39 101.8 102 99.5 110.75 110.55 111 110.7 110.8 108.6
27/11/2021 18:26:00 102.57 104.24 105.39 101.8 102 99.5 109.7 110.39 111 110.7 110.8 108.6
27/11/2021 18:26:01 103.63 104.78 105.39 101.8 102 99.5 109.88 110.33 111 110.7 110.8 108.6
27/11/2021 18:26:02 102.2 102.97 105.39 101.8 102 99.5 108.42 110.02 111 110.7 110.8 108.6
27/11/2021 18:26:03 103.18 103.11 105.39 101.8 102 99.5 108.37 109.25 111 110.7 110.8 108.6
27/11/2021 18:26:04 102.67 103.26 105.39 101.8 102 99.5 108.57 108.7 111 110.7 110.8 108.6
27/11/2021 18:26:05 104.2 103.8 105.39 101.8 102 99.5 108.85 108.98 111 110.7 110.8 108.6
27/11/2021 18:26:06 102.57 103.69 105.39 101.8 102 99.5 109.07 109.28 111 110.7 110.8 108.6
27/11/2021 18:26:07 104.19 104.14 105.39 101.8 102 99.5 110.03 110.05 111 110.7 110.8 108.6
27/11/2021 18:26:08 102.85 104.1 105.39 101.8 102 99.6 107.28 109.52 111 110.7 110.8 108.6
27/11/2021 18:26:09 104.03 104.2 105.39 101.8 102 99.6 107.93 108.44 110.69 110.7 110.8 108.6
27/11/2021 18:26:10 103.7 104.33 105.39 101.8 102 99.6 111.32 110.91 110.91 110.7 110.8 108.6
27/11/2021 18:26:11 99.57 103.56 105.25 101.8 102 99.6 107.59 110.3 110.91 110.7 110.8 108.6
27/11/2021 18:26:12 101.99 101.91 104.78 101.8 102 99.6 106.89 109.22 110.91 110.7 110.8 108.6
27/11/2021 18:26:13 100.81 102.11 104.78 101.8 102.1 99.6 106.52 107.57 110.91 110.6 110.8 108.6
27/11/2021 18:26:14 100.66 101.73 104.78 101.8 102.1 99.6 110.36 109.34 110.91 110.6 110.8 108.6
27/11/2021 18:26:15 101.32 101.16 104.78 101.8 102.1 99.6 109.03 109.46 110.91 110.6 110.8 108.6
27/11/2021 18:26:16 102.03 102.13 104.78 101.8 102.1 99.6 109.96 109.95 110.91 110.6 110.8 108.6
27/11/2021 18:26:17 101.1 102.45 104.78 101.8 102.1 99.6 110.67 110.48 110.91 110.6 110.8 108.6
27/11/2021 18:26:18 100.99 101.24 104.78 101.8 102.1 99.6 110.03 110.43 110.91 110.6 110.8 108.6
27/11/2021 18:26:19 103.22 102.94 104.78 101.8 102 99.6 109.08 110.71 110.91 110.6 110.8 108.6
27/11/2021 18:26:20 103.56 103.56 104.78 101.8 102 99.6 108.71 109.71 110.91 110.6 110.8 108.6
27/11/2021 18:26:21 101.92 103.18 104.78 101.8 102 99.6 109.31 109.44 110.91 110.6 110.8 108.6
27/11/2021 18:26:22 100.4 102.74 104.78 101.8 102 99.6 108.03 109.75 110.91 110.6 110.8 108.6
27/11/2021 18:26:23 101.19 101.39 104.78 101.8 102 99.6 107.64 108.69 110.91 110.6 110.8 108.6
27/11/2021 18:26:24 100.05 101.36 104.78 101.8 102 99.6 108.39 108.36 110.91 110.6 110.8 108.6
27/11/2021 18:26:25 99.94 100.63 104.78 101.8 102 99.6 108.94 109.09 110.91 110.6 110.8 108.6
27/11/2021 18:26:26 100.27 100.43 104.78 101.8 102 99.6 107.27 109.33 110.91 110.6 110.8 108.6
27/11/2021 18:26:27 99.83 100.29 104.78 101.8 102 99.6 110.09 109.26 110.91 110.6 110.8 108.6
27/11/2021 18:26:28 102.15 101.7 104.78 101.8 102 99.6 109.28 109.43 110.91 110.6 110.8 108.6
27/11/2021 18:26:29 101.8 102.11 104.78 101.8 102 99.6 108.49 109.4 110.91 110.6 110.8 108.6
27/11/2021 18:26:30 99.67 101.56 104.78 101.8 102 99.6 109.32 109.78 110.91 110.6 110.8 108.6
27/11/2021 18:26:31 100.13 101.02 104.33 101.8 102 99.6 108.12 108.92 110.91 110.6 110.8 108.6
27/11/2021 18:26:32 101.35 101.24 104.33 101.8 102 99.6 107.28 108.77 110.91 110.6 110.8 108.6
27/11/2021 18:26:33 101.7 101.51 104.33 101.8 102 99.6 108.84 108.93 110.91 110.6 110.8 108.6
27/11/2021 18:26:34 100.88 101.69 104.33 101.8 102 99.6 107.89 108.32 110.91 110.5 110.8 108.6
27/11/2021 18:26:35 102.37 102.22 104.33 101.8 102 99.6 107.94 108.24 110.91 110.5 110.7 108.6
27/11/2021 18:26:36 103.24 102.98 104.33 101.8 102 99.6 106.96 108.36 110.91 110.5 110.7 108.6
27/11/2021 18:26:37 100.56 102.99 104.33 101.8 102 99.6 109.29 108.9 110.91 110.5 110.7 108.6
27/11/2021 18:26:38 101.11 101.63 104.33 101.8 102 99.6 108.83 108.96 110.91 110.5 110.7 108.6
27/11/2021 18:26:39 102.55 102.42 104.33 101.8 102 99.6 109.98 109.72 110.91 110.5 110.7 108.6
27/11/2021 18:26:40 101.48 102.65 103.56 101.8 102 99.6 110.61 110.51 110.71 110.5 110.7 108.6
27/11/2021 18:26:41 102.69 102.59 103.56 101.8 102 99.6 109.51 110.16 110.71 110.5 110.7 108.6
27/11/2021 18:26:42 101.53 102.59 103.56 101.8 102 99.6 107.58 110.15 110.71 110.5 110.7 108.6
27/11/2021 18:26:43 103.12 103.17 103.56 101.8 102 99.6 108.77 109.16 110.71 110.5 110.7 108.6
27/11/2021 18:26:44 105.98 105.89 105.89 101.9 102 99.6 110.06 109.74 110.71 110.5 110.7 108.6
27/11/2021 18:26:45 101.09 104.78 105.89 101.9 102 99.6 106.81 109.51 110.71 110.5 110.7 108.6
27/11/2021 18:26:46 102.65 102.87 105.89 101.9 102 99.6 107 108.24 110.71 110.5 110.7 108.6
27/11/2021 18:26:47 101.73 102.87 105.89 101.9 102 99.6 108.11 108.21 110.71 110.5 110.7 108.6
27/11/2021 18:26:48 101.1 102.28 105.89 101.9 102 99.6 108.26 108.32 110.71 110.5 110.7 108.6
27/11/2021 18:26:49 100.99 101.62 105.89 101.9 102 99.6 107.77 108.56 110.51 110.5 110.7 108.6
27/11/2021 18:26:50 100.49 101.58 105.89 101.9 102 99.6 109.98 109.44 110.51 110.5 110.7 108.6
27/11/2021 18:26:51 104.27 103.24 105.89 101.9 102 99.6 109.73 109.85 110.51 110.5 110.7 108.6
27/11/2021 18:26:52 101.21 103.44 105.89 101.9 102 99.6 109.71 110.07 110.51 110.5 110.7 108.6
27/11/2021 18:26:53 104.06 103.51 105.89 101.9 102 99.6 109.63 110.22 110.51 110.5 110.7 108.6
27/11/2021 18:26:54 103.2 104.38 105.89 101.9 102 99.6 109.37 109.68 110.51 110.5 110.7 108.6
27/11/2021 18:26:55 103.91 103.69 105.89 101.9 102 99.6 108.28 109.33 110.51 110.5 110.7 108.6
27/11/2021 18:26:56 100.75 103.73 105.89 101.9 102 99.6 108.8 109.63 110.51 110.5 110.7 108.6
27/11/2021 18:26:57 101.67 102.1 105.89 101.9 102 99.6 108.73 108.94 110.51 110.5 110.7 108.6
27/11/2021 18:26:58 103.15 102.94 105.89 101.9 102 99.6 108.81 109.06 110.51 110.5 110.7 108.6
27/11/2021 18:26:59 101.25 102.72 105.89 101.9 102 99.6 108.89 109.12 110.51 110.5 110.7 108.6
27/11/2021 18:27:00 98.02 101.76 105.89 101.9 102 99.6 108.55 109.52 110.51 110.5 110.7 108.6
27/11/2021 18:27:01 102.04 101.68 105.89 101.9 102 99.6 109.87 109.62 110.51 110.5 110.7 108.6
27/11/2021 18:27:02 104.78 104.44 105.89 101.9 102 99.6 110.83 110.4 110.51 110.5 110.7 108.6
27/11/2021 18:27:03 103.1 103.85 105.89 101.9 102 99.6 110.3 110.63 110.63 110.5 110.7 108.6
27/11/2021 18:27:04 104.46 104.2 105.89 101.9 102 99.6 109.28 110.27 110.63 110.5 110.7 108.6
27/11/2021 18:27:05 101.22 104.07 105.89 101.9 102 99.6 107.95 109.88 110.63 110.4 110.7 108.6
27/11/2021 18:27:06 102.79 102.99 105.89 101.9 102 99.6 108.47 109.53 110.63 110.4 110.7 108.6
27/11/2021 18:27:07 102.4 102.75 105.89 101.9 102 99.6 109.59 109.4 110.63 110.4 110.7 108.6
27/11/2021 18:27:08 101.84 102.68 105.89 101.9 102.1 99.6 107.42 109.1 110.63 110.4 110.7 108.6
27/11/2021 18:27:09 103.23 103.44 105.89 101.9 102.1 99.6 108.45 108.57 110.63 110.4 110.7 108.6
27/11/2021 18:27:10 101.83 103.09 105.89 101.9 102.1 99.7 107.53 108.52 110.63 110.4 110.7 108.6
27/11/2021 18:27:11 103.51 103.68 105.89 101.9 102.1 99.7 109.72 109.3 110.63 110.4 110.7 108.6
27/11/2021 18:27:12 100.22 102.85 105.89 101.9 102.1 99.7 108.6 109.32 110.63 110.4 110.7 108.6
27/11/2021 18:27:13 103.73 103.4 105.89 101.9 102.1 99.7 110.26 109.93 110.63 110.4 110.7 108.6
27/11/2021 18:27:14 102.4 103.62 104.78 101.9 102.1 99.7 109.97 110.11 110.63 110.4 110.7 108.6
27/11/2021 18:27:15 103.1 103.6 104.44 101.9 102.1 99.7 109.53 110.12 110.63 110.4 110.7 108.6
27/11/2021 18:27:16 102.68 102.93 104.44 101.9 102.1 99.7 109.84 110.51 110.63 110.4 110.7 108.6
27/11/2021 18:27:17 104.93 104.47 104.47 102 102.1 99.7 109.28 109.7 110.63 110.4 110.7 108.6
27/11/2021 18:27:18 106.03 105.53 105.53 102 102.1 99.7 109.34 109.54 110.63 110.4 110.7 108.6
27/11/2021 18:27:19 106.17 106.06 106.06 102 102.1 99.7 110 109.86 110.63 110.4 110.7 108.6
27/11/2021 18:27:20 106.79 107.03 107.03 102 102.1 99.7 110.44 110.39 110.63 110.4 110.7 108.6
27/11/2021 18:27:21 105.36 106.31 107.03 102.1 102.1 99.7 110.66 110.71 110.71 110.4 110.7 108.6
27/11/2021 18:27:22 104.21 105.74 107.03 102.1 102.1 99.7 108.66 110.76 110.76 110.3 110.7 108.6
27/11/2021 18:27:23 102.07 104.53 107.03 102.1 102.1 99.7 106.14 109.42 110.76 110.3 110.7 108.6
27/11/2021 18:27:24 103.63 103.78 107.03 102.1 102.1 99.7 109.98 109.65 110.76 110.4 110.7 108.6
27/11/2021 18:27:25 102.13 104.01 107.03 102.1 102.1 99.7 107.95 109.66 110.76 110.3 110.7 108.6
27/11/2021 18:27:26 102.09 102.93 107.03 102.1 102.1 99.7 107.26 108.71 110.76 110.4 110.7 108.6
27/11/2021 18:27:27 101.86 102.63 107.03 102.1 102.1 99.7 106.47 107.64 110.76 110.3 110.7 108.6
27/11/2021 18:27:28 101.67 102.37 107.03 102.1 102.1 99.7 109.18 108.78 110.76 110.3 110.7 108.6
27/11/2021 18:27:29 101.72 102.06 107.03 102.1 102.1 99.7 108.27 109.08 110.76 110.3 110.7 108.6
27/11/2021 18:27:30 101.52 101.84 107.03 102.1 102.1 99.7 110.19 109.74 110.76 110.3 110.7 108.6
27/11/2021 18:27:31 102.85 102.56 107.03 102.1 102.1 99.7 109.33 109.82 110.76 110.3 110.7 108.6
27/11/2021 18:27:32 101.1 102.31 107.03 102.1 102.1 99.7 109.12 109.98 110.76 110.3 110.7 108.6
27/11/2021 18:27:33 102.58 102.45 107.03 102.1 102.1 99.7 109.02 109.66 110.76 110.3 110.7 108.6
27/11/2021 18:27:34 102.96 103.26 107.03 102.1 102.1 99.7 109.26 109.24 110.76 110.3 110.6 108.6
27/11/2021 18:27:35 103.38 103.57 107.03 102.1 102.1 99.7 108.14 109.1 110.76 110.3 110.6 108.6
27/11/2021 18:27:36 103.49 103.77 107.03 102.1 102.1 99.7 109.21 109.7 110.76 110.3 110.6 108.6
27/11/2021 18:27:37 102.38 103.57 107.03 102.1 102.1 99.7 108.79 109.13 110.76 110.3 110.6 108.6
27/11/2021 18:27:38 101.78 102.63 107.03 102.1 102.1 99.7 108.47 108.89 110.76 110.3 110.6 108.6
27/11/2021 18:27:39 101.66 102.33 107.03 102.1 102.1 99.7 108.28 108.86 110.76 110.3 110.6 108.6
27/11/2021 18:27:40 102.14 102.36 107.03 102.1 102.1 99.7 109.13 109.45 110.76 110.3 110.6 108.6
27/11/2021 18:27:41 102.23 102.68 107.03 102 102.1 99.7 109.42 109.41 110.76 110.3 110.6 108.6
27/11/2021 18:27:42 104.07 103.79 107.03 102.1 102.1 99.7 109.6 109.68 110.76 110.2 110.6 108.6
27/11/2021 18:27:43 103.01 104.09 107.03 102.1 102.1 99.7 110.03 109.81 110.76 110.2 110.6 108.6
27/11/2021 18:27:44 103.07 103.71 107.03 102.1 102.1 99.7 109.97 110.17 110.76 110.2 110.6 108.6
27/11/2021 18:27:45 101.98 103.69 107.03 102.1 102.1 99.7 108.03 110.06 110.76 110.2 110.6 108.6
27/11/2021 18:27:46 103.41 103.38 107.03 102.1 102.1 99.7 108.87 109.52 110.76 110.2 110.6 108.6
27/11/2021 18:27:47 100.83 103.32 107.03 102.1 102.1 99.7 109.77 109.63 110.76 110.2 110.6 108.6
27/11/2021 18:27:48 100.63 101.9 107.03 102.1 102.1 99.7 107.91 109.35 110.76 110.2 110.6 108.6
27/11/2021 18:27:49 101.9 101.86 107.03 102.1 102.1 99.7 108.32 108.63 110.76 110.2 110.6 108.6
27/11/2021 18:27:50 103.93 103.47 106.31 102.1 102.1 99.7 108.56 109.04 110.76 110.2 110.6 108.6
27/11/2021 18:27:51 101.76 103.17 105.74 102.1 102.1 99.7 110.25 109.89 110.76 110.2 110.6 108.6
27/11/2021 18:27:52 101.32 102.23 104.53 102.1 102.1 99.7 109.25 109.84 110.17 110.2 110.6 108.6
27/11/2021 18:27:53 102.16 102.18 104.09 102.1 102.1 99.7 110.38 110.22 110.22 110.2 110.6 108.6
27/11/2021 18:27:54 102.32 102.57 104.09 102.1 102.1 99.7 110.21 110.32 110.32 110.2 110.6 108.6
27/11/2021 18:27:55 104.29 103.79 104.09 102.1 102.1 99.7 109.27 110.54 110.54 110.2 110.6 108.6
27/11/2021 18:27:56 103.67 103.93 104.09 102.1 102.1 99.8 109.13 110.18 110.54 110.2 110.6 108.6
27/11/2021 18:27:57 102.44 104.15 104.15 102.1 102.1 99.8 109.36 109.62 110.54 110.2 110.6 108.6
27/11/2021 18:27:58 102.52 102.88 104.15 102.1 102.1 99.8 108.67 109.12 110.54 110.2 110.6 108.6
27/11/2021 18:27:59 101.11 102.94 104.15 102.1 102.1 99.8 108.29 109.43 110.54 110.2 110.6 108.6
27/11/2021 18:28:00 102.15 102.24 104.15 102.1 102.1 99.8 107.66 108.61 110.54 110.2 110.6 108.6
27/11/2021 18:28:01 103.62 103.62 104.15 102.1 102.1 99.8 108.38 108.85 110.54 110.2 110.6 108.6
27/11/2021 18:28:02 101.68 103.08 104.15 102.1 102.1 99.8 109.46 109.31 110.54 110.2 110.6 108.6
27/11/2021 18:28:03 101.11 102.37 104.15 102.1 102.1 99.8 107.84 109.41 110.54 110.1 110.6 108.6
27/11/2021 18:28:04 100.18 101.62 104.15 102.1 102.1 99.8 110.22 109.6 110.54 110.1 110.6 108.6
27/11/2021 18:28:05 101.69 101.82 104.15 102.1 102.1 99.8 109.01 109.69 110.54 110.1 110.6 108.6
27/11/2021 18:28:06 102.71 102.53 104.15 102.1 102.1 99.8 110.02 109.81 110.54 110.1 110.6 108.6
27/11/2021 18:28:07 102.16 103.23 104.15 102.1 102.1 99.8 109.92 110.15 110.54 110.1 110.6 108.6
27/11/2021 18:28:08 102.09 102.45 104.15 102.1 102.1 99.8 108.1 109.69 110.54 110.1 110.6 108.6
27/11/2021 18:28:09 99.2 101.95 104.15 102.1 102.1 99.8 107.32 109.07 110.54 110.1 110.6 108.6
27/11/2021 18:28:10 101.01 100.99 104.15 102.1 102.1 99.8 108.92 109.01 110.54 110.1 110.6 108.6
27/11/2021 18:28:11 99.18 101.02 104.15 102.1 102.1 99.8 106.86 108.53 110.54 110.1 110.6 108.6
27/11/2021 18:28:12 101.79 101.34 104.15 102.1 102.1 99.8 107.97 108.06 110.54 110.1 110.6 108.6
27/11/2021 18:28:13 100.29 101.07 104.15 102.1 102.1 99.8 107.06 108.22 110.54 110.1 110.6 108.6
27/11/2021 18:28:14 100.85 101.15 104.15 102.1 102.1 99.8 109.22 108.59 110.54 110.1 110.6 108.6
27/11/2021 18:28:15 100.65 101.03 104.15 102.1 102.1 99.8 107.87 108.49 110.54 110.1 110.6 108.6
27/11/2021 18:28:16 102.54 102.16 104.15 102.1 102.1 99.8 110 109.68 110.54 110.1 110.6 108.6
27/11/2021 18:28:17 101.33 102.13 104.15 102.1 102.1 99.8 110.92 110.48 110.54 110.1 110.6 108.6
27/11/2021 18:28:18 99.4 101.71 104.15 102.1 102.1 99.8 109.38 110.4 110.54 110 110.6 108.6
27/11/2021 18:28:19 100.74 100.87 104.15 102.1 102.1 99.8 109.1 110.74 110.74 110 110.6 108.6
27/11/2021 18:28:20 101.05 101.1 104.15 102.1 102.1 99.8 108.81 109.64 110.74 110 110.6 108.6
27/11/2021 18:28:21 100.58 101.39 104.15 102 102.1 99.8 108.96 109.31 110.74 110 110.6 108.6
27/11/2021 18:28:22 100.06 100.65 104.15 102 102.1 99.8 108.27 109.51 110.74 110 110.6 108.6
27/11/2021 18:28:23 101.13 101.04 104.15 102 102.1 99.8 108.25 108.65 110.74 110 110.6 108.6
27/11/2021 18:28:24 101.01 101.58 104.15 102 102.1 99.8 108.66 108.64 110.74 110 110.6 108.6
27/11/2021 18:28:25 101.59 101.75 104.15 102 102.1 99.8 108.57 108.92 110.74 109.9 110.6 108.6
27/11/2021 18:28:26 100.96 101.23 104.15 102 102.1 99.8 107.23 109.27 110.74 109.9 110.6 108.6
27/11/2021 18:28:27 101.42 101.42 103.62 102 102.1 99.8 110.96 109.83 110.74 109.9 110.6 108.6
27/11/2021 18:28:28 101.56 101.86 103.62 102 102.1 99.8 109.83 110.09 110.74 109.9 110.6 108.6
27/11/2021 18:28:29 100.31 101.59 103.62 102 102.1 99.8 110.2 110.25 110.74 109.9 110.6 108.6
27/11/2021 18:28:30 101.42 101.93 103.62 102 102.1 99.8 109.61 110.44 110.74 109.9 110.6 108.6
27/11/2021 18:28:31 91.68 101 103.23 102 102.1 99.8 101.83 109.61 110.74 109.9 110.6 108.6
27/11/2021 18:28:32 91.03 97.36 103.23 102 102.1 99.8 91.63 106.17 110.74 109.9 110.6 108.6
27/11/2021 18:28:33 90.49 94.56 103.23 102 102.1 99.8 91 102.18 110.74 109.9 110.5 108.6
27/11/2021 18:28:34 90.2 92.55 103.23 102 102.1 99.8 90.8 98.47 110.74 109.8 110.5 108.6
27/11/2021 18:28:35 91.15 91.49 103.23 102 102.1 99.8 95.61 95.96 110.74 109.8 110.5 108.6
27/11/2021 18:28:36 102.98 101.1 103.23 102 102.1 99.8 109.1 106.91 110.74 109.8 110.5 108.6
27/11/2021 18:28:37 99.95 100.79 102.45 102 102.1 99.8 107.12 107.62 110.74 109.8 110.5 108.6
27/11/2021 18:28:38 99.51 100.31 102.16 102 102.1 99.8 105.86 107.32 110.74 109.8 110.5 108.6
27/11/2021 18:28:39 102.08 101.82 102.16 102 102.1 99.8 108.34 108.14 110.74 109.8 110.5 108.6
27/11/2021 18:28:40 102.02 102.61 102.61 102 102 99.8 107.34 108.46 110.74 109.8 110.5 108.6
27/11/2021 18:28:41 102.14 102.9 102.9 102 102 99.8 103.85 107.42 110.74 109.8 110.5 108.6
27/11/2021 18:28:42 101.85 102.21 102.9 102 102 99.8 106.3 106.5 110.74 109.8 110.5 108.6
27/11/2021 18:28:43 102.66 103 103 102 102 99.8 107.44 107.2 110.74 109.8 110.5 108.6
27/11/2021 18:28:44 101.64 102.27 103 102 102 99.8 107.32 107.56 110.74 109.7 110.5 108.6
27/11/2021 18:28:45 102.42 102.47 103 102 102 99.8 106.6 107.78 110.74 109.8 110.5 108.6
27/11/2021 18:28:46 101.8 102.68 103 102 102 99.8 104.17 106.79 110.74 109.7 110.5 108.6
27/11/2021 18:28:47 100.13 101.77 103 102 102 99.8 103.99 105.16 110.74 109.7 110.5 108.6
27/11/2021 18:28:48 103.19 103.17 103.17 102 102 99.8 106.05 106.06 110.74 109.7 110.5 108.6
27/11/2021 18:28:49 99.31 102.85 103.17 102 102 99.8 107.02 107.02 110.44 109.7 110.5 108.6
27/11/2021 18:28:50 101.98 102.59 103.17 102 102 99.8 107.03 107.62 110.44 109.7 110.5 108.6
27/11/2021 18:28:51 105.6 105 105 102 102.1 99.8 108.09 108.13 110.44 109.7 110.5 108.6
27/11/2021 18:28:52 101.74 104.26 105 102 102.1 99.8 107.84 108.14 110.44 109.7 110.5 108.6
27/11/2021 18:28:53 99.74 102.99 105 102 102 99.8 104.47 107.6 110.44 109.7 110.5 108.6
27/11/2021 18:28:54 98.27 101.14 105 102 102 99.8 107.44 107.3 110.44 109.6 110.5 108.6
27/11/2021 18:28:55 96.34 99.6 105 101.9 102 99.8 106.6 107.82 110.44 109.6 110.5 108.6
27/11/2021 18:28:56 99.55 99.18 105 101.9 102 99.8 104.22 106.65 110.44 109.6 110.5 108.6
27/11/2021 18:28:57 99.75 100.02 105 101.9 102 99.8 106.53 106.45 110.44 109.6 110.5 108.6
27/11/2021 18:28:58 100.59 100.82 105 101.9 102 99.8 107.2 107.09 110.44 109.6 110.5 108.6
27/11/2021 18:28:59 101.44 101.16 105 101.9 102 99.8 107.17 107.53 110.44 109.6 110.4 108.6
27/11/2021 18:29:00 98.37 101.15 105 101.9 102 99.8 106.34 108.57 109.61 109.6 110.4 108.6
27/11/2021 18:29:01 100.51 100.91 105 101.9 102 99.8 105.11 106.2 108.57 109.5 110.4 108.6
27/11/2021 18:29:02 96.05 101.09 105 101.9 102 99.8 102.44 106.49 108.57 109.5 110.4 108.6
27/11/2021 18:29:03 100.95 100.5 105 101.9 102 99.8 104.29 104.41 108.57 109.5 110.4 108.6
27/11/2021 18:29:04 100.9 101.27 105 101.9 102 99.8 108.8 107.96 108.57 109.5 110.4 108.6
27/11/2021 18:29:05 98.59 100.23 105 101.9 102 99.8 105.46 108.03 108.57 109.5 110.4 108.6
27/11/2021 18:29:06 103.22 102.34 105 101.9 102 99.8 106.17 106.51 108.57 109.5 110.4 108.6
27/11/2021 18:29:07 101.72 102.41 105 101.9 102 99.8 106.16 106.52 108.57 109.5 110.4 108.6
27/11/2021 18:29:08 100.3 102.28 105 101.9 102 99.8 104.81 106.51 108.57 109.5 110.4 108.6
27/11/2021 18:29:09 98.48 100.72 105 101.9 102 99.8 105.95 106.38 108.57 109.4 110.4 108.6
27/11/2021 18:29:10 97.87 99.66 105 101.9 102 99.8 104.04 106.55 108.57 109.4 110.4 108.6
27/11/2021 18:29:11 100.77 100.51 105 101.9 102 99.8 106.68 106.26 108.57 109.4 110.4 108.6
27/11/2021 18:29:12 102.63 102.35 105 101.9 102 99.8 108.44 108.02 108.57 109.4 110.4 108.6
27/11/2021 18:29:13 103.64 102.97 105 101.9 102 99.8 103.01 107.54 108.57 109.4 110.4 108.6
27/11/2021 18:29:14 103.22 103.21 105 101.9 102 99.8 102.46 105.23 108.57 109.4 110.4 108.6
27/11/2021 18:29:15 101.39 103.28 105 101.9 102 99.8 100.77 103.8 108.57 109.4 110.4 108.6
27/11/2021 18:29:16 95.44 102.28 105 101.9 102 99.8 95.53 102.28 108.57 109.4 110.4 108.6
27/11/2021 18:29:17 87.69 98.96 105 101.9 102 99.8 88.5 98.98 108.57 109.4 110.4 108.6
27/11/2021 18:29:18 89.26 95.25 105 101.8 102 99.8 89.5 95.37 108.57 109.3 110.4 108.6
27/11/2021 18:29:19 88.39 92.38 105 101.8 102 99.8 88.68 92.55 108.57 109.3 110.4 108.6
27/11/2021 18:29:20 94.44 93.76 105 101.8 102 99.8 103.7 102.46 108.57 109.3 110.4 108.6
27/11/2021 18:29:21 100.49 99.42 104.26 101.8 102 99.8 108.56 107.27 108.57 109.3 110.4 108.6
27/11/2021 18:29:22 103.04 102.24 103.28 101.8 102 99.8 104.22 107.02 108.57 109.3 110.4 108.6
27/11/2021 18:29:23 104.5 103.72 103.72 101.8 102 99.8 110.36 109.11 109.11 109.3 110.4 108.6
27/11/2021 18:29:24 101.76 103.59 103.72 101.8 102 99.8 109.55 109.52 109.52 109.3 110.4 108.6
27/11/2021 18:29:25 102.99 103.36 103.72 101.8 102 99.9 109.75 109.99 109.99 109.3 110.4 108.6
27/11/2021 18:29:26 103.22 103.32 103.72 101.8 102 99.9 108.39 109.67 109.99 109.3 110.3 108.6
27/11/2021 18:29:27 103.72 103.72 103.72 101.8 102 99.9 108.22 109.42 109.99 109.2 110.3 108.6
27/11/2021 18:29:28 102.51 104.27 104.27 101.8 102 99.9 110.21 109.75 109.99 109.2 110.3 108.6
27/11/2021 18:29:29 100.83 102.64 104.27 101.8 102 99.9 108.86 109.44 109.99 109.2 110.3 108.6
27/11/2021 18:29:30 102.89 102.64 104.27 101.8 102 99.9 109.75 109.68 109.99 109.2 110.3 108.6
27/11/2021 18:29:31 100.38 102.49 104.27 101.8 102 99.9 108.53 109.78 109.99 109.2 110.3 108.6
27/11/2021 18:29:32 100.57 101.12 104.27 101.8 102 99.9 108.73 108.92 109.99 109.2 110.3 108.6
27/11/2021 18:29:33 101.17 101.28 104.27 101.8 102 99.9 107.7 108.95 109.99 109.2 110.3 108.6
27/11/2021 18:29:34 103.55 103.02 104.27 101.8 102 99.9 108.66 108.65 109.99 109.2 110.3 108.6
27/11/2021 18:29:35 103.71 103.57 104.27 101.8 102 99.9 111.12 110.48 110.48 109.2 110.3 108.6
27/11/2021 18:29:36 102.93 103.37 104.27 101.8 102 99.9 108.79 110.45 110.48 109.2 110.3 108.6
27/11/2021 18:29:37 102.7 103.82 104.27 101.8 102 99.9 108.27 109.49 110.48 109.2 110.3 108.6
27/11/2021 18:29:38 101.48 102.65 104.27 101.8 102 99.9 108.56 109.21 110.48 109.2 110.3 108.6
27/11/2021 18:29:39 103.21 103.09 104.27 101.8 102 99.9 108.42 108.77 110.48 109.2 110.3 108.6
27/11/2021 18:29:40 104.24 104.1 104.27 101.9 102 99.9 109.22 109.21 110.48 109.1 110.3 108.6
27/11/2021 18:29:41 105.45 105.33 105.33 101.9 102 99.9 111.69 110.9 110.9 109.1 110.3 108.6
27/11/2021 18:29:42 102.38 104.75 105.33 101.9 102 99.9 107.86 110.74 110.9 109.1 110.3 108.6
27/11/2021 18:29:43 103.2 103.74 105.33 101.9 102 99.9 108.66 109.15 110.9 109.1 110.3 108.6
27/11/2021 18:29:44 103.09 103.4 105.33 101.9 102 99.9 108.86 109.4 110.9 109.1 110.3 108.6
27/11/2021 18:29:45 102.87 103.68 105.33 101.9 102 99.9 109.73 109.89 110.9 109.1 110.3 108.6
27/11/2021 18:29:46 100.84 102.69 105.33 101.9 102 99.9 109.68 109.72 110.9 109.1 110.3 108.6
27/11/2021 18:29:47 103.3 102.78 105.33 101.9 102 99.9 110.16 110.07 110.9 109.1 110.3 108.6
27/11/2021 18:29:48 99.87 102.72 105.33 101.9 102 99.9 107.69 110.01 110.9 109.2 110.3 108.6
27/11/2021 18:29:49 104.22 103.56 105.33 101.9 102 99.9 110.02 109.75 110.9 109.2 110.3 108.6
27/11/2021 18:29:50 104.62 104.85 105.33 102 102 99.9 109.58 109.58 110.9 109.2 110.3 108.6
27/11/2021 18:29:51 103.72 104.33 105.33 102 102 99.9 108.62 109.64 110.9 109.2 110.3 108.6
27/11/2021 18:29:52 102.44 103.78 105.33 102 102 99.9 109.91 109.88 110.9 109.2 110.3 108.6
27/11/2021 18:29:53 104.92 104.58 105.33 102 102 99.9 111.14 110.65 110.9 109.2 110.3 108.6
27/11/2021 18:29:54 99.94 104.38 105.33 102 102 99.9 108.11 110.62 110.9 109.2 110.3 108.6
27/11/2021 18:29:55 102.31 102.41 105.33 102 102 99.9 108.28 109.52 110.9 109.2 110.3 108.6
27/11/2021 18:29:56 100.16 102.44 105.33 102 102 99.9 108.95 109.08 110.9 109.2 110.3 108.6
27/11/2021 18:29:57 103.5 103.17 105.33 102.1 102 99.9 107.54 108.92 110.9 109.2 110.3 108.6
27/11/2021 18:29:58 102.5 103.02 105.33 102.1 102 99.9 110.94 110.07 110.9 109.1 110.3 108.6
27/11/2021 18:29:59 103.07 103.42 105.33 102.1 102 99.9 108.51 110.09 110.9 109.1 110.2 108.6
27/11/2021 18:30:00 103.89 104.41 105.33 102.1 102 99.9 107.55 109.07 110.9 109.1 110.2 108.6
27/11/2021 18:30:01 103.03 103.6 105.33 102.1 102 99.9 108.69 108.77 110.9 109.1 110.2 108.6
27/11/2021 18:30:02 105.35 104.65 105.33 102.1 102 99.9 109.54 109.72 110.9 109 110.2 108.6
27/11/2021 18:30:03 102.65 104.74 105.33 102.1 102 99.9 108.99 109.32 110.9 109 110.2 108.6
27/11/2021 18:30:04 103.52 104.13 105.33 102.1 102 99.9 108.76 109.56 110.9 109 110.2 108.6
27/11/2021 18:30:05 101.12 103.08 105.33 102.1 102 99.9 108.56 109.2 110.9 108.9 110.2 108.6
27/11/2021 18:30:06 102.36 102.45 105.33 102.1 102 99.9 107.68 108.91 110.9 108.9 110.2 108.6
27/11/2021 18:30:07 101.7 102.95 105.33 102.1 102 99.9 109.79 109.3 110.9 108.8 110.2 108.6
27/11/2021 18:30:08 103.16 102.85 105.33 102.1 102 99.9 108.76 109.21 110.9 108.8 110.2 108.6
27/11/2021 18:30:09 102.97 103.31 105.33 102.1 102 99.9 108.9 109.17 110.9 108.8 110.2 108.6
27/11/2021 18:30:10 102.43 103.46 105.33 102.1 102 99.9 108.75 109.39 110.9 108.7 110.2 108.6
27/11/2021 18:30:11 102.33 103.38 104.85 102.1 102 99.9 108.81 108.99 110.74 108.7 110.2 108.6
27/11/2021 18:30:12 100.73 102.02 104.85 102.1 102 99.9 108.17 109.01 110.65 108.7 110.2 108.6
27/11/2021 18:30:13 102.73 102.42 104.85 102.1 102 99.9 108.72 109.11 110.65 108.7 110.2 108.6
27/11/2021 18:30:14 101.75 102.79 104.85 102.2 102 99.9 108.85 108.85 110.65 108.7 110.2 108.6
27/11/2021 18:30:15 101.27 101.89 104.85 102.2 102 99.9 108.25 108.81 110.65 108.7 110.2 108.6
27/11/2021 18:30:16 101.21 101.37 104.85 102.2 102 99.9 107 108.73 110.65 108.7 110.2 108.6
27/11/2021 18:30:17 101.72 101.79 104.85 102.2 102 100 108.61 108.58 110.65 108.7 110.2 108.6
27/11/2021 18:30:18 102.97 102.95 104.85 102.2 102 100 104.07 108.13 110.65 108.7 110.2 108.6
27/11/2021 18:30:19 103.06 103.22 104.85 102.2 102 100 109.94 108.87 110.65 108.7 110.2 108.6
27/11/2021 18:30:20 102.88 103.46 104.74 102.2 102 100 109.51 109.46 110.65 108.7 110.2 108.6
27/11/2021 18:30:21 102.57 103.04 104.74 102.2 102 100 109.05 109.49 110.65 108.7 110.2 108.6
27/11/2021 18:30:22 103.67 103.54 104.74 102.2 102 100 108.65 109.03 110.65 108.7 110.2 108.6
27/11/2021 18:30:23 103.92 103.91 104.74 102.2 102 100 107.92 108.99 110.62 108.7 110.2 108.6
27/11/2021 18:30:24 103.92 105.25 105.25 102.2 102 100 109.89 109.62 110.09 108.7 110.2 108.6
27/11/2021 18:30:25 103.71 103.8 105.25 102.2 102 100 109.15 109.4 110.09 108.6 110.2 108.6
27/11/2021 18:30:26 102.9 103.69 105.25 102.2 102 100 109.99 109.72 110.09 108.6 110.2 108.6
27/11/2021 18:30:27 102.53 103.12 105.25 102.2 102 100 107.83 109.84 110.09 108.6 110.2 108.6
27/11/2021 18:30:28 102.61 103.48 105.25 102.3 102 100 109.13 109.06 110.09 108.6 110.2 108.6
27/11/2021 18:30:29 100.86 102.43 105.25 102.3 102 100 107.15 108.93 109.84 108.6 110.2 108.6
27/11/2021 18:30:30 102.65 102.47 105.25 102.3 102 100 109.82 109.41 109.84 108.6 110.2 108.6
27/11/2021 18:30:31 102.37 102.55 105.25 102.3 102 100 110.49 110.24 110.24 108.6 110.2 108.6
27/11/2021 18:30:32 102.72 102.75 105.25 102.3 102 100 109.3 110.27 110.27 108.6 110.2 108.6
27/11/2021 18:30:33 103.07 103.36 105.25 102.3 102 100 109.2 109.83 110.27 108.6 110.2 108.6
27/11/2021 18:30:34 102.06 102.81 105.25 102.3 102 100 108.96 109.88 110.27 108.6 110.2 108.6
27/11/2021 18:30:35 101 102.55 105.25 102.3 102 100 109.44 109.58 110.27 108.6 110.2 108.6
27/11/2021 18:30:36 102.05 102.23 105.25 102.3 102 100 108.58 109.1 110.27 108.6 110.2 108.6
27/11/2021 18:30:37 102.57 102.84 105.25 102.3 102 100 110.14 109.95 110.27 108.6 110.2 108.7
27/11/2021 18:30:38 103.45 103.46 105.25 102.3 102 100 109.7 110.2 110.27 108.6 110.2 108.7
27/11/2021 18:30:39 104.02 104.14 105.25 102.3 102 100 107.97 109.72 110.27 108.6 110.2 108.7
27/11/2021 18:30:40 102.64 103.58 105.25 102.3 102 100 108.96 109.2 110.27 108.6 110.2 108.7
27/11/2021 18:30:41 102.74 103.67 105.25 102.3 102 100 108.89 109.67 110.27 108.6 110.1 108.7
27/11/2021 18:30:42 100.43 102.9 105.25 102.3 102 100 109.82 109.54 110.27 108.6 110.1 108.7
27/11/2021 18:30:43 102.33 102.26 105.25 102.3 102 100 109.75 109.83 110.27 108.6 110.1 108.7
27/11/2021 18:30:44 101.65 101.97 105.25 102.2 102 100 108.59 109.67 110.27 108.6 110.1 108.7
27/11/2021 18:30:45 103.41 103.24 105.25 102.3 102 100 108.98 109.52 110.27 108.6 110.1 108.7
27/11/2021 18:30:46 101.92 102.95 105.25 102.3 102 100 108.84 109 110.27 108.6 110.1 108.7
27/11/2021 18:30:47 103.27 103.11 105.25 102.2 102 100 108.68 109.29 110.27 108.6 110.1 108.7
27/11/2021 18:30:48 101.63 103.24 105.25 102.2 102 100 108.84 109.57 110.27 108.6 110.1 108.7
27/11/2021 18:30:49 101.41 102.36 105.25 102.2 102 100 109.78 109.59 110.27 108.6 110.1 108.7
27/11/2021 18:30:50 99.41 101.77 105.25 102.2 102 100 108.11 109.17 110.27 108.6 110.1 108.7
27/11/2021 18:30:51 103.68 102.74 105.25 102.2 102 100 108.89 109.22 110.27 108.6 110.1 108.7
27/11/2021 18:30:52 100.32 102.63 105.25 102.2 102 100 108.45 109.15 110.27 108.6 110.1 108.7
27/11/2021 18:30:53 102.77 102.6 105.25 102.2 102 100 107.32 108.55 110.27 108.6 110.1 108.7
27/11/2021 18:30:54 103.25 102.97 104.14 102.2 102 100 110.11 109.39 110.27 108.6 110.1 108.7
27/11/2021 18:30:55 103.79 104.1 104.14 102.2 102 100 107.75 109.52 110.27 108.6 110.1 108.7
27/11/2021 18:30:56 101.48 104.11 104.14 102.2 102 100 107.31 108.32 110.27 108.6 110.1 108.7
27/11/2021 18:30:57 101.22 102.51 104.14 102.2 102 100 108.21 108.41 110.27 108.6 110.1 108.7
27/11/2021 18:30:58 103.31 102.85 104.14 102.2 102 100 108.91 109.05 110.27 108.6 110.1 108.7
27/11/2021 18:30:59 102.54 103.39 104.14 102.2 102 100 108.87 109.26 110.27 108.6 110.1 108.7
27/11/2021 18:31:00 100.98 102.45 104.14 102.2 102 100 108.85 109.62 110.27 108.6 110.1 108.7
27/11/2021 18:31:01 100.87 101.54 104.14 102.2 102 100 108.76 109.26 110.27 108.6 110.1 108.7
27/11/2021 18:31:02 105.25 104.18 104.18 102.2 102 100 108.78 109.45 110.2 108.6 110.1 108.7
27/11/2021 18:31:03 103.06 104.56 104.56 102.2 102 100 109.7 109.47 110.2 108.6 110.1 108.7
27/11/2021 18:31:04 101.95 103.32 104.56 102.2 102 100 108.93 109.26 110.2 108.6 110.1 108.7
27/11/2021 18:31:05 103.37 103.27 104.56 102.2 102 100 109.17 109.28 110.2 108.6 110.1 108.7
27/11/2021 18:31:06 103.71 103.86 104.56 102.2 102 100 108.27 109.47 110.2 108.6 110.1 108.7
27/11/2021 18:31:07 102.8 104.04 104.56 102.2 102 100 109.14 109.14 110.2 108.6 110.1 108.7
27/11/2021 18:31:08 101.2 102.7 104.56 102.2 102 100 107.96 109.1 109.83 108.6 110.1 108.7
27/11/2021 18:31:09 103.81 103.31 104.56 102.2 102 100 108.78 109.08 109.83 108.6 110.1 108.7
27/11/2021 18:31:10 102.41 103.62 104.56 102.2 102 100 109.53 109.29 109.83 108.6 110.1 108.7
27/11/2021 18:31:11 103.24 103.29 104.56 102.2 102 100 108.74 109.29 109.83 108.6 110.1 108.7
27/11/2021 18:31:12 102.46 103.04 104.56 102.2 102 100 107.93 108.98 109.83 108.6 110 108.7
27/11/2021 18:31:13 101.28 102.9 104.56 102.2 102 100 108.09 108.84 109.67 108.6 110 108.7
27/11/2021 18:31:14 102.93 102.97 104.56 102.2 102 100 109.29 109.06 109.62 108.6 110 108.7
27/11/2021 18:31:15 103.39 103.41 104.56 102.2 102 100 108.1 109.13 109.62 108.6 110 108.7
27/11/2021 18:31:16 102.19 103.39 104.56 102.2 102 100.1 109.61 109.68 109.68 108.6 110 108.7
27/11/2021 18:31:17 102.19 103.12 104.56 102.2 102 100.1 108.74 109.28 109.68 108.6 110 108.7
27/11/2021 18:31:18 103.39 103.61 104.56 102.2 102 100.1 108.22 108.81 109.68 108.6 110 108.7
27/11/2021 18:31:19 101.94 103.19 104.56 102.2 102 100.1 106.47 108.61 109.68 108.6 110 108.7
27/11/2021 18:31:20 102.8 102.91 104.56 102.2 102 100.1 107.98 108.28 109.68 108.6 110 108.7
27/11/2021 18:31:21 102.91 103.59 104.56 102.2 102 100.1 110.05 109.81 109.81 108.6 110 108.7
27/11/2021 18:31:22 102.86 103.23 104.56 102.2 102 100.1 110.37 110.27 110.27 108.6 110 108.7
27/11/2021 18:31:23 101.28 102.72 104.56 102.2 102 100.1 107.28 109.94 110.27 108.6 110 108.7
27/11/2021 18:31:24 102.45 102.46 104.56 102.2 102 100.1 109.33 109.24 110.27 108.6 110 108.7
27/11/2021 18:31:25 103.34 103.14 104.56 102.3 102 100.1 109.54 109.45 110.27 108.6 110 108.7
27/11/2021 18:31:26 101.19 102.84 104.56 102.3 102 100.1 108.59 109.63 110.27 108.6 110 108.7
27/11/2021 18:31:27 103.59 103.12 104.56 102.3 102 100.1 111.3 110.81 110.81 108.6 110 108.7
27/11/2021 18:31:28 101.76 103.09 104.56 102.3 102 100.1 109.69 111.01 111.01 108.6 110 108.7
27/11/2021 18:31:29 103.52 103.41 104.56 102.3 102 100.1 108.72 110.2 111.01 108.6 110 108.7
27/11/2021 18:31:30 103.85 103.77 104.56 102.3 102 100.1 107.86 109.38 111.01 108.6 110 108.7
27/11/2021 18:31:31 103.39 103.83 104.56 102.3 102.1 100.1 110.44 109.86 111.01 108.6 110 108.7
27/11/2021 18:31:32 102.72 103.51 104.56 102.3 102.1 100.1 109.44 109.69 111.01 108.6 110 108.7
27/11/2021 18:31:33 103.02 103.56 104.04 102.3 102.1 100.1 110.88 110.65 111.01 108.6 110 108.7
27/11/2021 18:31:34 102.53 102.93 104.04 102.3 102.1 100.1 108.43 110.43 111.01 108.6 110 108.7
27/11/2021 18:31:35 102.54 103.3 104.04 102.3 102.1 100.1 109.2 109.31 111.01 108.6 110 108.7
27/11/2021 18:31:36 102.8 102.98 104.04 102.3 102 100.1 109.59 109.84 111.01 108.6 110 108.7
27/11/2021 18:31:37 103.68 103.5 103.83 102.3 102.1 100.1 108.57 109.85 111.01 108.6 110 108.7
27/11/2021 18:31:38 102.79 103.7 103.83 102.3 102.1 100.1 110.29 109.93 111.01 108.6 110 108.7
27/11/2021 18:31:39 102.63 103.47 103.83 102.3 102 100.1 108.7 109.94 111.01 108.6 110 108.7
27/11/2021 18:31:40 99.41 102.4 103.83 102.3 102 100.1 107.12 109.16 111.01 108.6 109.9 108.7
27/11/2021 18:31:41 101.87 101.99 103.83 102.3 102 100.1 107.35 108.58 111.01 108.6 109.9 108.7
27/11/2021 18:31:42 97.25 101.12 103.83 102.3 102 100.1 110.31 110.06 111.01 108.6 109.9 108.7
27/11/2021 18:31:43 97.56 99.28 103.83 102.3 102 100.1 110.3 110.56 111.01 108.6 109.9 108.7
27/11/2021 18:31:44 100.54 99.77 103.83 102.3 102 100.1 107.13 110.11 111.01 108.6 109.9 108.7
27/11/2021 18:31:45 102.01 101.55 103.83 102.3 102 100.1 106.4 108.53 111.01 108.6 109.9 108.7
27/11/2021 18:31:46 101.21 101.63 103.83 102.3 102 100.1 110.17 109.93 111.01 108.6 109.9 108.7
27/11/2021 18:31:47 101.35 101.64 103.83 102.3 102 100.1 105.41 109.49 111.01 108.6 109.9 108.7
27/11/2021 18:31:48 100.77 101.45 103.83 102.3 102 100.1 106.19 107.41 111.01 108.6 109.9 108.7
27/11/2021 18:31:49 100.85 101.25 103.83 102.3 102 100.1 109.7 109.06 111.01 108.6 109.9 108.7
27/11/2021 18:31:50 102.64 102.11 103.83 102.3 102 100.1 106.72 109.06 111.01 108.6 109.9 108.7
27/11/2021 18:31:51 101.1 102.06 103.83 102.3 102 100.1 110.25 109.61 111.01 108.6 109.9 108.7
27/11/2021 18:31:52 102.26 102.02 103.83 102.3 102 100.1 110.15 110.04 111.01 108.6 109.9 108.7
27/11/2021 18:31:53 101.43 102 103.83 102.3 102 100.1 108.85 110.05 111.01 108.6 109.9 108.7
27/11/2021 18:31:54 103.5 102.99 103.83 102.3 102 100.1 107.74 109.23 111.01 108.6 109.9 108.7
27/11/2021 18:31:55 102.7 102.82 103.83 102.3 102 100.1 108.58 108.93 111.01 108.6 109.9 108.7
27/11/2021 18:31:56 102.04 102.74 103.83 102.3 102 100.1 108.61 108.9 111.01 108.6 109.9 108.7
27/11/2021 18:31:57 103.15 103.17 103.83 102.3 102 100.1 108.27 108.79 111.01 108.6 109.9 108.7
27/11/2021 18:31:58 104.23 104.43 104.43 102.3 102 100.1 110.87 110.7 110.7 108.6 109.9 108.7
27/11/2021 18:31:59 101.89 103.44 104.43 102.3 102 100.1 105.95 109.49 110.7 108.6 109.9 108.7
27/11/2021 18:32:00 102.96 103.06 104.43 102.3 102 100.1 108.83 108.67 110.7 108.6 109.9 108.7
27/11/2021 18:32:01 101.87 102.81 104.43 102.3 102 100.1 109.32 109.68 110.7 108.6 109.9 108.7
27/11/2021 18:32:02 101.13 102.25 104.43 102.3 102 100.1 109.63 109.56 110.7 108.6 109.9 108.7
27/11/2021 18:32:03 101.41 101.67 104.43 102.3 102 100.1 109.37 109.64 110.7 108.6 109.9 108.7
27/11/2021 18:32:04 102.54 102.49 104.43 102.3 102 100.1 108.63 109.67 110.7 108.6 109.9 108.7
27/11/2021 18:32:05 99.41 102.03 104.43 102.2 102 100.1 106.93 108.96 110.7 108.6 109.9 108.7
27/11/2021 18:32:06 100.28 100.63 104.43 102.2 102 100.1 109.02 108.93 110.7 108.6 109.9 108.7
27/11/2021 18:32:07 100.17 100.54 104.43 102.2 102 100.1 108.89 109.04 110.7 108.6 109.9 108.7
27/11/2021 18:32:08 102.12 101.7 104.43 102.2 102 100.1 108.38 109.15 110.7 108.6 109.9 108.7
27/11/2021 18:32:09 102.98 102.7 104.43 102.2 102 100.1 108.92 109.44 110.7 108.6 109.9 108.7
27/11/2021 18:32:10 100.72 102.7 104.43 102.2 102 100.1 109.71 109.61 110.7 108.6 109.9 108.7
27/11/2021 18:32:11 101.63 101.92 104.43 102.2 102 100.1 108.23 109.45 110.7 108.6 109.9 108.7
27/11/2021 18:32:12 101.62 101.77 104.43 102.2 102 100.1 109.95 109.87 110.7 108.6 109.9 108.7
27/11/2021 18:32:13 100.27 102.24 104.43 102.2 102 100.2 109.21 109.77 110.7 108.6 109.9 108.7
27/11/2021 18:32:14 101.97 101.6 104.43 102.2 102 100.2 109.36 109.71 110.7 108.6 109.9 108.7
27/11/2021 18:32:15 102.94 102.8 104.43 102.2 102 100.2 110.15 110 110.7 108.6 109.9 108.7
27/11/2021 18:32:16 100.28 102.9 104.43 102.2 102 100.2 109.72 110.13 110.7 108.6 109.9 108.7
27/11/2021 18:32:17 101.99 101.84 104.43 102.2 102 100.2 108.85 109.77 110.7 108.6 109.9 108.7
27/11/2021 18:32:18 102.21 102.69 104.43 102.2 102 100.2 109.33 109.68 110.7 108.6 109.9 108.7
27/11/2021 18:32:19 102.12 102.52 104.43 102.2 102 100.2 108.4 109.39 110.7 108.6 109.9 108.7
27/11/2021 18:32:20 100.13 101.93 104.43 102.1 102 100.2 108.98 109.19 110.7 108.6 109.9 108.7
27/11/2021 18:32:21 100.62 101.23 104.43 102.1 102 100.2 108.87 109.32 110.7 108.6 109.9 108.7
27/11/2021 18:32:22 100.95 100.99 104.43 102.1 102 100.2 108.03 109.43 110.7 108.6 109.9 108.7
27/11/2021 18:32:23 101.36 101.22 104.43 102.1 102 100.2 110.63 110.09 110.7 108.6 109.9 108.7
27/11/2021 18:32:24 102.54 102.8 104.43 102.1 102 100.2 110.62 110.49 110.7 108.6 109.9 108.7
27/11/2021 18:32:25 100.68 101.82 104.43 102.1 102 100.2 109.79 110.58 110.7 108.6 109.9 108.7
27/11/2021 18:32:26 101.88 101.86 104.43 102.1 102 100.2 109.65 110.18 110.7 108.6 109.9 108.7
27/11/2021 18:32:27 102.54 102.61 104.43 102.1 102 100.2 108.82 109.94 110.7 108.6 109.8 108.7
27/11/2021 18:32:28 98.37 102.14 103.44 102.1 102 100.2 109.33 109.56 110.58 108.6 109.8 108.7
27/11/2021 18:32:29 102.8 102.34 103.06 102.1 102 100.2 107.92 109.29 110.58 108.6 109.8 108.7
27/11/2021 18:32:30 103.45 103.26 103.26 102.1 102 100.2 105.75 108.55 110.58 108.6 109.8 108.7
27/11/2021 18:32:31 102.23 103.29 103.29 102.1 102 100.2 109.97 109.14 110.58 108.6 109.8 108.7
27/11/2021 18:32:32 102.51 102.99 103.29 102.1 102 100.2 108.83 109.65 110.58 108.6 109.8 108.8
27/11/2021 18:32:33 101.23 102.67 103.29 102.1 102 100.2 109.59 109.4 110.58 108.6 109.8 108.8
27/11/2021 18:32:34 99.9 101.97 103.29 102.1 102 100.2 107.56 109.17 110.58 108.6 109.8 108.8
27/11/2021 18:32:35 102.81 102.21 103.29 102.1 102 100.2 109.74 109.57 110.58 108.6 109.8 108.8
27/11/2021 18:32:36 99.72 102.19 103.29 102.1 102 100.2 109.11 109.4 110.58 108.6 109.8 108.8
27/11/2021 18:32:37 103.1 102.51 103.29 102.1 102 100.2 108.96 109.3 110.58 108.6 109.8 108.8
27/11/2021 18:32:38 103.44 103.18 103.29 102.1 102 100.2 109.28 109.41 110.58 108.6 109.8 108.8
27/11/2021 18:32:39 99.8 103.13 103.29 102.1 102 100.2 108.81 109.23 110.58 108.6 109.8 108.8
27/11/2021 18:32:40 101.19 101.4 103.29 102.1 102 100.2 107.99 109.26 110.58 108.6 109.8 108.8
27/11/2021 18:32:41 103.26 103.2 103.29 102.1 102 100.2 108.19 108.91 110.58 108.6 109.8 108.8
27/11/2021 18:32:42 102.02 102.55 103.29 102.1 102 100.2 107.77 108.5 110.58 108.6 109.8 108.8
27/11/2021 18:32:43 101.5 102.36 103.29 102 102 100.2 108.95 108.76 110.58 108.6 109.8 108.8
27/11/2021 18:32:44 102.21 102.46 103.29 102 102 100.2 107.69 108.76 110.58 108.6 109.8 108.8
27/11/2021 18:32:45 101.15 102.07 103.29 102 102 100.2 107.3 108.78 110.58 108.6 109.8 108.8
27/11/2021 18:32:46 100.91 101.45 103.29 102 102 100.2 109.88 109.19 110.58 108.6 109.8 108.8
27/11/2021 18:32:47 104.84 103.97 103.97 102 102 100.2 109.15 109.34 110.58 108.6 109.8 108.8
27/11/2021 18:32:48 103.76 104.52 104.52 102.1 102 100.2 109.64 109.58 110.58 108.6 109.8 108.8
27/11/2021 18:32:49 102.64 103.47 104.52 102.1 102 100.2 109.36 109.69 110.58 108.6 109.8 108.8
27/11/2021 18:32:50 102.53 103.55 104.52 102.1 102 100.2 107.91 109.47 110.58 108.6 109.8 108.8
27/11/2021 18:32:51 100.46 102.36 104.52 102.1 102 100.2 109.05 109.11 110.58 108.6 109.8 108.8
27/11/2021 18:32:52 99.7 101.49 104.52 102 102 100.2 107.41 108.68 110.58 108.6 109.8 108.8
27/11/2021 18:32:53 99.4 100.81 104.52 102 102 100.2 108.52 108.47 110.58 108.6 109.8 108.8
27/11/2021 18:32:54 99.38 100.26 104.52 102 102 100.2 106.71 108.4 110.58 108.5 109.8 108.8
27/11/2021 18:32:55 101.35 101.05 104.52 102 102 100.2 108.41 109.01 110.18 108.5 109.8 108.8
27/11/2021 18:32:56 103.49 102.94 104.52 102 102 100.2 110.02 109.42 109.94 108.6 109.8 108.8
27/11/2021 18:32:57 102.74 103.15 104.52 102 102 100.2 108.36 109.03 109.69 108.5 109.8 108.8
27/11/2021 18:32:58 101.63 102.7 104.52 102 102 100.2 109.8 109.66 109.69 108.6 109.8 108.8
27/11/2021 18:32:59 100.73 101.98 104.52 102 102 100.2 109.18 109.52 109.69 108.6 109.8 108.8
27/11/2021 18:33:00 101.78 102.32 104.52 102 102 100.2 109.09 109.46 109.69 108.6 109.8 108.8
27/11/2021 18:33:01 100.9 101.42 104.52 102 102 100.2 108.5 109.57 109.69 108.6 109.8 108.8
27/11/2021 18:33:02 100.53 101.18 104.52 102 102 100.2 108.38 108.86 109.69 108.6 109.8 108.8
27/11/2021 18:33:03 100.17 101.03 104.52 102 102 100.2 107.72 108.46 109.69 108.6 109.8 108.8
27/11/2021 18:33:04 101.14 101.22 104.52 102 102 100.2 107.27 108.14 109.69 108.5 109.8 108.8
27/11/2021 18:33:05 101.16 101.28 104.52 102 102 100.2 108.46 108.71 109.69 108.5 109.8 108.8
27/11/2021 18:33:06 100.55 101.26 104.52 102 102 100.2 109.93 109.66 109.69 108.5 109.8 108.8
27/11/2021 18:33:07 101.03 101.85 104.52 102 102 100.2 109.54 109.86 109.86 108.5 109.8 108.8
27/11/2021 18:33:08 102.62 102.51 104.52 102 102 100.2 108.21 109.66 109.86 108.5 109.8 108.8
27/11/2021 18:33:09 101.22 102.38 104.52 102 102 100.2 110.63 110.14 110.14 108.6 109.8 108.8
27/11/2021 18:33:10 99.73 101.91 104.52 102 102 100.2 109.27 110.08 110.14 108.6 109.8 108.8
27/11/2021 18:33:11 99.55 100.6 104.52 102 102 100.2 109.45 109.76 110.14 108.6 109.8 108.8
27/11/2021 18:33:12 103.12 102.41 104.52 102 102 100.2 108.31 109.36 110.14 108.6 109.8 108.8
27/11/2021 18:33:13 100.78 102.94 104.52 102 102 100.2 108.39 108.7 110.14 108.6 109.8 108.8
27/11/2021 18:33:14 98.08 101.06 104.52 102 102 100.2 108.44 108.92 110.14 108.6 109.8 108.8
27/11/2021 18:33:15 100.65 100.21 104.52 102 102 100.2 107.7 108.72 110.14 108.6 109.8 108.8
27/11/2021 18:33:16 100.3 100.66 104.52 102 102 100.2 109.26 109.03 110.14 108.6 109.8 108.8
27/11/2021 18:33:17 99.83 100.35 104.52 102 102 100.2 108.48 108.88 110.14 108.6 109.8 108.8
27/11/2021 18:33:18 100.71 100.98 103.55 102 102 100.2 107.69 109.15 110.14 108.5 109.8 108.8
27/11/2021 18:33:19 100.78 100.9 103.55 102 102 100.2 108.79 108.88 110.14 108.5 109.8 108.8
27/11/2021 18:33:20 100.71 101.07 103.15 102 102 100.2 109.75 109.5 110.14 108.5 109.8 108.8
27/11/2021 18:33:21 101.23 101.44 103.15 102 102 100.2 109.91 109.96 110.14 108.6 109.8 108.8
27/11/2021 18:33:22 101.06 101.31 103.15 102 102 100.2 109.77 109.89 110.14 108.6 109.8 108.8
27/11/2021 18:33:23 101.19 101.49 103.15 102 102 100.2 110.04 110.2 110.2 108.6 109.8 108.8
27/11/2021 18:33:24 104.66 103.68 103.68 102 102 100.2 108.98 110.04 110.2 108.6 109.8 108.8
27/11/2021 18:33:25 101.32 103.58 103.68 102 102 100.2 109.09 109.57 110.2 108.6 109.8 108.8
27/11/2021 18:33:26 102.15 102.75 103.68 102 102 100.2 108.77 109.31 110.2 108.6 109.8 108.8
27/11/2021 18:33:27 104.31 103.76 103.76 102 102 100.2 109.23 109.32 110.2 108.6 109.8 108.8
27/11/2021 18:33:28 101.67 103.85 103.85 102 102 100.2 108.11 109.46 110.2 108.6 109.8 108.8
27/11/2021 18:33:29 101.98 102.52 103.85 102 102 100.2 108.51 109.15 110.2 108.5 109.8 108.8
27/11/2021 18:33:30 101.31 102.44 103.85 102 102 100.2 109.28 109.23 110.2 108.5 109.8 108.8
27/11/2021 18:33:31 102.07 102.56 103.85 102 102 100.2 108.56 109.21 110.2 108.6 109.8 108.8
27/11/2021 18:33:32 102.73 102.76 103.85 102.1 102 100.2 110.4 110.15 110.2 108.6 109.8 108.8
27/11/2021 18:33:33 102.52 102.84 103.85 102.1 102 100.2 109.5 109.93 110.2 108.6 109.8 108.8
27/11/2021 18:33:34 100.98 102.72 103.85 102.1 102 100.2 109.44 110.03 110.2 108.6 109.8 108.8
27/11/2021 18:33:35 102.04 102.01 103.85 102.1 102 100.2 110.03 110.06 110.2 108.6 109.8 108.8
27/11/2021 18:33:36 101.99 102.43 103.85 102.1 102 100.2 109 109.64 110.2 108.6 109.8 108.8
27/11/2021 18:33:37 100.63 101.86 103.85 102.1 102 100.2 108.52 109.48 110.2 108.6 109.8 108.8
27/11/2021 18:33:38 102.38 102.35 103.85 102.1 102 100.3 107.09 108.89 110.2 108.6 109.7 108.8
27/11/2021 18:33:39 103.57 103.34 103.85 102.1 102 100.3 108.34 108.59 110.2 108.6 109.7 108.8
27/11/2021 18:33:40 101.51 103.34 103.85 102.1 102 100.3 109.5 109.5 110.2 108.6 109.7 108.8
27/11/2021 18:33:41 102.06 102.99 103.85 102.1 102 100.3 108.66 109.29 110.2 108.7 109.7 108.8
27/11/2021 18:33:42 103.15 103.31 103.85 102.1 102 100.3 108.15 109.35 110.2 108.7 109.7 108.8
27/11/2021 18:33:43 101.48 102.64 103.85 102.1 102 100.3 109.98 109.64 110.2 108.7 109.7 108.8
27/11/2021 18:33:44 102.26 102.66 103.85 102.1 102 100.3 109.86 109.89 110.2 108.7 109.7 108.8
27/11/2021 18:33:45 102.61 102.81 103.85 102.1 102 100.3 108.81 109.83 110.2 108.7 109.7 108.8
27/11/2021 18:33:46 102.08 102.8 103.85 102.1 102 100.3 109.07 109.35 110.2 108.7 109.7 108.8
27/11/2021 18:33:47 103.64 103.56 103.85 102.1 102 100.3 108.24 109.17 110.2 108.7 109.7 108.8
27/11/2021 18:33:48 98.29 102.9 103.85 102.1 102 100.3 108.84 109.3 110.2 108.7 109.7 108.8
27/11/2021 18:33:49 102.84 102.2 103.85 102.1 102 100.3 108.2 108.8 110.2 108.7 109.7 108.8
27/11/2021 18:33:50 102.47 102.9 103.85 102.1 102 100.3 108.46 108.57 110.2 108.7 109.7 108.8
27/11/2021 18:33:51 101.55 102.64 103.85 102.1 102 100.3 107.11 108.65 110.2 108.7 109.7 108.8
27/11/2021 18:33:52 101.76 102.04 103.85 102.1 102 100.3 108.65 109.05 110.2 108.7 109.7 108.8
27/11/2021 18:33:53 100.39 101.61 103.85 102.1 102 100.3 109.71 109.16 110.15 108.7 109.7 108.8
27/11/2021 18:33:54 99.85 100.8 103.85 102.1 102 100.3 108.96 109.52 110.15 108.7 109.7 108.8
27/11/2021 18:33:55 102.85 102.36 103.85 102.1 102 100.3 110.22 110.27 110.27 108.7 109.7 108.8
27/11/2021 18:33:56 103.09 103.32 103.85 102.1 102 100.3 109.56 109.91 110.27 108.8 109.7 108.8
27/11/2021 18:33:57 100.93 102.94 103.85 102.1 102 100.3 109.04 109.73 110.27 108.8 109.7 108.8
27/11/2021 18:33:58 103.33 103.03 103.56 102.1 102 100.3 109.23 109.73 110.27 108.8 109.7 108.8
27/11/2021 18:33:59 99.2 102.85 103.56 102.1 102 100.3 108.69 109.16 110.27 108.8 109.7 108.8
27/11/2021 18:34:00 100.89 101.22 103.56 102.1 102 100.3 107.89 109.04 110.27 108.8 109.7 108.8
27/11/2021 18:34:01 102.19 102.17 103.56 102.1 102 100.3 108.29 108.73 110.27 108.8 109.7 108.8
27/11/2021 18:34:02 101.79 101.97 103.56 102.2 102 100.3 108.22 108.94 110.27 108.8 109.7 108.8
27/11/2021 18:34:03 100.62 101.82 103.56 102.2 102 100.3 109.2 108.98 110.27 108.8 109.7 108.8
27/11/2021 18:34:04 101.19 101.83 103.56 102.2 102 100.3 108.45 109.09 110.27 108.8 109.7 108.8
27/11/2021 18:34:05 102.36 102.55 103.56 102.2 102 100.3 107.73 109.33 110.27 108.8 109.7 108.8
27/11/2021 18:34:06 101.85 102.15 103.56 102.2 102 100.3 110.34 109.67 110.27 108.8 109.7 108.8
27/11/2021 18:34:07 101.49 102.52 103.56 102.2 102 100.3 109.32 109.73 110.27 108.8 109.7 108.8
27/11/2021 18:34:08 101.97 101.98 103.56 102.2 102 100.3 109.23 109.54 110.27 108.8 109.7 108.8
27/11/2021 18:34:09 103.78 103.46 103.56 102.2 102 100.3 109.71 109.7 110.27 108.9 109.7 108.8
27/11/2021 18:34:10 102.53 103.73 103.73 102.2 102 100.3 107.81 109.68 110.27 108.9 109.7 108.8
27/11/2021 18:34:11 103.32 103.43 103.73 102.2 102 100.3 109.48 109.34 110.27 108.9 109.7 108.8
27/11/2021 18:34:12 104.04 103.93 103.93 102.2 102 100.3 107.88 108.95 110.27 108.9 109.7 108.8
27/11/2021 18:34:13 101.8 103.97 103.97 102.2 102 100.3 108.66 108.59 110.27 108.9 109.7 108.8
27/11/2021 18:34:14 102.56 103.41 103.97 102.2 102 100.3 107.19 108.58 110.27 108.9 109.7 108.8
27/11/2021 18:34:15 101.66 102.39 103.97 102.2 102 100.3 108 108.87 110.27 108.9 109.7 108.8
27/11/2021 18:34:16 102.27 102.41 103.97 102.2 102 100.3 109.64 109.03 110.27 108.9 109.7 108.8
27/11/2021 18:34:17 101.93 102.45 103.97 102.2 102 100.3 108.21 108.77 110.27 108.9 109.7 108.8
27/11/2021 18:34:18 104.25 103.95 103.97 102.2 102 100.3 109.78 109.76 110.27 108.9 109.7 108.8
27/11/2021 18:34:19 103.28 104.06 104.06 102.3 102 100.3 109.38 109.46 110.27 109 109.7 108.8
27/11/2021 18:34:20 102.81 103.52 104.06 102.3 102 100.3 109.88 109.93 110.27 109 109.7 108.8
27/11/2021 18:34:21 103.16 104.03 104.06 102.3 102 100.3 109.85 110.26 110.27 109 109.7 108.9
27/11/2021 18:34:22 102.34 102.91 104.06 102.3 102 100.3 109.76 109.88 110.27 109 109.7 108.9
27/11/2021 18:34:23 100.23 102.82 104.06 102.3 102 100.3 107.94 109.88 110.27 109 109.7 108.9
27/11/2021 18:34:24 102.23 102.27 104.06 102.3 102 100.3 106.71 108.88 110.27 109 109.7 108.9
27/11/2021 18:34:25 100.35 101.8 104.06 102.3 102 100.3 107.73 108.37 110.26 109 109.7 108.9
27/11/2021 18:34:26 101.36 101.51 104.06 102.2 102 100.3 108.86 108.66 110.26 109 109.7 108.9
27/11/2021 18:34:27 102.35 102.74 104.06 102.2 102 100.3 108.54 108.65 110.26 109 109.7 108.9
27/11/2021 18:34:28 100.97 101.62 104.06 102.2 102 100.3 107.43 108.8 110.26 109 109.7 108.9
27/11/2021 18:34:29 100.24 101.26 104.06 102.2 102 100.3 110.09 109.48 110.26 109 109.7 108.9
27/11/2021 18:34:30 103.46 102.86 104.06 102.2 102 100.3 108.65 109.39 110.26 109 109.7 108.9
27/11/2021 18:34:31 101.03 102.32 104.06 102.2 102 100.3 109.72 109.77 110.26 109 109.7 108.9
27/11/2021 18:34:32 103.96 103.27 104.06 102.3 102 100.3 110.57 110.18 110.26 109 109.7 108.9
27/11/2021 18:34:33 101.52 103.27 104.06 102.3 102 100.3 108.12 110.18 110.26 109 109.7 108.9
27/11/2021 18:34:34 102.04 102.34 104.06 102.2 102 100.3 108.3 109.32 110.26 109 109.7 108.9
27/11/2021 18:34:35 100.24 102.34 104.06 102.2 102 100.3 106.86 108.58 110.26 109 109.7 108.9
27/11/2021 18:34:36 99.27 101.25 104.06 102.2 102 100.3 108.6 108.51 110.26 109 109.7 108.9
27/11/2021 18:34:37 100.07 100.52 104.06 102.2 102 100.3 108.08 108.46 110.26 108.9 109.7 108.9
27/11/2021 18:34:38 100.57 100.59 104.06 102.2 102 100.3 108.39 109.23 110.26 108.9 109.7 108.9
27/11/2021 18:34:39 100 100.64 104.06 102.2 102 100.3 109.06 109.18 110.26 109 109.7 108.9
27/11/2021 18:34:40 101.13 100.94 104.06 102.2 102 100.3 109.21 109.09 110.26 109 109.7 108.9
27/11/2021 18:34:41 101.1 101.43 104.06 102.2 102 100.3 109.8 109.68 110.26 108.9 109.7 108.9
27/11/2021 18:34:42 100.54 101 104.06 102.2 102 100.3 109.47 109.67 110.26 108.9 109.7 108.9
27/11/2021 18:34:43 103.2 102.72 104.06 102.2 102 100.3 109.67 109.87 110.26 109 109.7 108.9
27/11/2021 18:34:44 100.18 102.6 104.06 102.2 102 100.3 108.18 109.94 110.26 108.9 109.7 108.9
27/11/2021 18:34:45 100.72 101.19 104.06 102.2 102 100.3 108.84 109.18 110.26 108.9 109.7 108.9
27/11/2021 18:34:46 100.78 101.19 104.06 102.2 102 100.3 107.94 108.86 110.26 108.9 109.7 108.9
27/11/2021 18:34:47 96.63 100.93 104.06 102.1 102 100.3 102 108.23 110.26 108.9 109.7 108.9
27/11/2021 18:34:48 96.52 98.28 104.06 102.1 102 100.3 95.99 105.14 110.26 108.9 109.6 108.9
27/11/2021 18:34:49 96.42 97.49 104.03 102.1 102 100.3 107.99 107.47 110.26 108.9 109.6 108.9
27/11/2021 18:34:50 96.71 97.18 104.03 102.1 102 100.3 109.58 109.1 110.26 108.9 109.6 108.9
27/11/2021 18:34:51 101.68 100.55 103.27 102.1 102 100.3 109.64 109.55 110.18 108.9 109.6 108.9
27/11/2021 18:34:52 102.09 101.52 103.27 102.1 102 100.3 108.34 109.54 110.18 108.9 109.6 108.9
27/11/2021 18:34:53 101.89 101.99 103.27 102.1 102 100.3 112.2 111.71 111.71 108.9 109.6 108.9
27/11/2021 18:34:54 103.84 103.22 103.27 102.1 102 100.3 108.98 111.7 111.71 108.9 109.6 108.9
27/11/2021 18:34:55 101.07 103.15 103.27 102.1 102 100.3 107.36 110.04 111.71 108.9 109.6 108.9
27/11/2021 18:34:56 101.87 102.4 103.27 102.1 102 100.3 109.47 109.36 111.71 108.9 109.6 108.9
27/11/2021 18:34:57 103.72 103.19 103.27 102.1 102 100.3 109.12 109.56 111.71 108.9 109.6 108.9
27/11/2021 18:34:58 102.8 103.86 103.86 102.1 102 100.3 108.59 109.44 111.71 108.9 109.6 108.9
27/11/2021 18:34:59 104.38 104.48 104.48 102.1 102 100.3 111.56 111.09 111.71 108.9 109.6 108.9
27/11/2021 18:35:00 104.37 104.54 104.54 102.1 102 100.3 108.74 110.73 111.71 108.9 109.6 108.9
27/11/2021 18:35:01 103.51 104.57 104.57 102.1 102 100.4 108.11 109.8 111.71 108.9 109.6 108.9
27/11/2021 18:35:02 103.04 103.9 104.57 102.1 102 100.4 110.23 109.9 111.71 108.9 109.6 108.9
27/11/2021 18:35:03 102.43 103.41 104.57 102.1 102 100.4 109.16 109.91 111.71 108.9 109.6 108.9
27/11/2021 18:35:04 100.96 102.7 104.57 102.1 102 100.4 108.01 109.31 111.71 108.9 109.6 108.9
27/11/2021 18:35:05 103.83 103.26 104.57 102.1 102 100.4 111.69 111.15 111.71 108.9 109.6 108.9
27/11/2021 18:35:06 104.73 104.32 104.57 102.1 102 100.4 108.4 110.39 111.71 108.9 109.6 108.9
27/11/2021 18:35:07 102.83 104.64 104.64 102.1 102 100.4 108.65 109.33 111.71 108.9 109.6 108.9
27/11/2021 18:35:08 102.82 103.28 104.64 102.1 102 100.4 109.4 109.71 111.71 108.9 109.6 108.9
27/11/2021 18:35:09 102.21 103.33 104.64 102.1 102 100.4 107.81 109.18 111.71 108.9 109.6 108.9
27/11/2021 18:35:10 101.84 102.17 104.64 102.1 102 100.4 109.2 109.01 111.71 108.9 109.6 108.9
27/11/2021 18:35:11 103.37 103.1 104.64 102.1 102 100.4 109.04 109.46 111.71 108.9 109.6 108.9
27/11/2021 18:35:12 102.48 102.93 104.64 102.1 102 100.4 107.83 108.94 111.71 108.9 109.6 108.9
27/11/2021 18:35:13 101.77 103.43 104.64 102.1 102 100.4 109.7 109.22 111.71 108.9 109.6 108.9
27/11/2021 18:35:14 102.05 102.32 104.64 102.1 102 100.4 109.49 109.66 111.71 108.9 109.6 108.9
27/11/2021 18:35:15 100.52 101.89 104.64 102.1 102 100.4 108.89 109.39 111.71 108.9 109.6 108.9
27/11/2021 18:35:16 102.86 102.3 104.64 102.1 102 100.4 108.79 109.31 111.71 108.9 109.6 108.9
27/11/2021 18:35:17 102.66 102.97 104.64 102.1 102 100.4 109.59 109.85 111.71 109 109.6 108.9
27/11/2021 18:35:18 103.09 103.25 104.64 102.1 102 100.4 108.52 109.57 111.71 109 109.6 108.9
27/11/2021 18:35:19 104.3 104.01 104.64 102.1 102 100.4 108.92 109.48 111.71 109 109.6 108.9
27/11/2021 18:35:20 103.76 104.13 104.64 102.1 102 100.4 109.16 109.16 111.71 109 109.6 108.9
27/11/2021 18:35:21 101.63 103.76 104.64 102.1 102 100.4 105.88 109.27 111.71 108.9 109.6 108.9
27/11/2021 18:35:22 104.67 104.14 104.64 102.1 102 100.4 108.89 108.72 111.71 108.9 109.6 108.9
27/11/2021 18:35:23 103.45 104.43 104.64 102.1 102 100.4 109.84 109.68 111.7 109 109.6 108.9
27/11/2021 18:35:24 104.11 104.18 104.64 102.1 102 100.4 108.49 109.34 111.15 109 109.6 108.9
27/11/2021 18:35:25 103.25 104.27 104.64 102.1 102 100.4 107.71 109.26 111.15 108.9 109.6 108.9
27/11/2021 18:35:26 101.8 103.4 104.64 102.1 102 100.4 109.36 109.04 111.15 108.9 109.6 108.9
27/11/2021 18:35:27 102.88 103.19 104.64 102.1 102 100.4 108.88 109 111.15 108.9 109.6 108.9
27/11/2021 18:35:28 101.45 102.74 104.64 102.1 102 100.4 107.76 108.91 111.15 108.9 109.6 108.9
27/11/2021 18:35:29 102.38 102.46 104.64 102.1 102 100.4 108.8 109.21 111.15 108.9 109.6 108.9
27/11/2021 18:35:30 104.31 104.01 104.64 102.1 102 100.4 109.35 109.45 111.15 108.9 109.6 108.9
27/11/2021 18:35:31 102.54 103.13 104.64 102.1 102 100.4 109.48 109.43 111.15 108.9 109.6 108.9
27/11/2021 18:35:32 103.47 103.61 104.64 102.1 102 100.4 109.03 109.55 111.15 108.9 109.6 108.9
27/11/2021 18:35:33 102.04 103.32 104.64 102.1 102 100.4 108.48 109.17 111.15 108.9 109.6 108.9
27/11/2021 18:35:34 103.8 103.64 104.64 102.1 102 100.4 108.5 108.8 111.15 108.9 109.6 108.9
27/11/2021 18:35:35 103.76 103.81 104.64 102.1 102 100.4 108.05 109.04 110.39 108.9 109.6 108.9
27/11/2021 18:35:36 103.04 104.09 104.64 102.1 102 100.4 108.81 108.77 109.85 108.9 109.6 108.9
27/11/2021 18:35:37 103.54 103.97 104.43 102.1 102 100.4 108.71 108.91 109.85 108.9 109.6 108.9
27/11/2021 18:35:38 102.87 103.47 104.43 102.1 102 100.4 109.1 109.08 109.85 108.9 109.6 108.9
27/11/2021 18:35:39 101.97 103.07 104.43 102.1 102 100.4 107.54 108.96 109.85 108.9 109.5 108.9
27/11/2021 18:35:40 102.75 102.67 104.43 102.1 102 100.4 109.02 108.89 109.85 108.9 109.5 108.9
27/11/2021 18:35:41 104.46 104.21 104.43 102.1 102 100.4 108.8 109.02 109.85 108.9 109.5 108.9
27/11/2021 18:35:42 100.32 103.94 104.43 102.1 102 100.4 107.46 108.93 109.85 108.9 109.5 108.9
27/11/2021 18:35:43 103.62 103.22 104.43 102.2 102 100.4 109.26 108.99 109.85 108.9 109.5 108.9
27/11/2021 18:35:44 102.75 103.76 104.43 102.2 102.1 100.4 106.89 108.93 109.85 108.9 109.5 108.9
27/11/2021 18:35:45 101.78 102.83 104.43 102.1 102 100.4 106.84 107.91 109.85 108.9 109.5 108.9
27/11/2021 18:35:46 101.84 102.49 104.43 102.1 102.1 100.4 112.02 111.11 111.11 108.9 109.5 108.9
27/11/2021 18:35:47 104.05 103.43 104.43 102.2 102.1 100.4 108.47 111.05 111.11 108.9 109.5 108.9
27/11/2021 18:35:48 105.2 104.71 104.71 102.2 102.1 100.4 108.46 109.6 111.11 108.9 109.5 108.9
27/11/2021 18:35:49 100.53 104.67 104.71 102.2 102.1 100.4 108.39 109.27 111.11 108.9 109.5 108.9
27/11/2021 18:35:50 102.55 102.74 104.71 102.2 102.1 100.4 109.11 109.16 111.11 108.9 109.5 108.9
27/11/2021 18:35:51 100.68 102.53 104.71 102.2 102.1 100.4 109.46 109.65 111.11 108.9 109.5 108.9
27/11/2021 18:35:52 102.07 102.02 104.71 102.2 102.1 100.4 107.52 109.29 111.11 108.9 109.5 108.9
27/11/2021 18:35:53 99.45 101.88 104.71 102.2 102.1 100.4 109.2 108.86 111.11 108.9 109.5 108.9
27/11/2021 18:35:54 102.91 102.32 104.71 102.2 102.1 100.4 109.73 109.5 111.11 108.9 109.5 108.9
27/11/2021 18:35:55 100.96 102.08 104.71 102.1 102.1 100.4 107.43 109.51 111.11 108.9 109.5 108.9
27/11/2021 18:35:56 100.86 101.58 104.71 102.1 102.1 100.4 110.06 109.56 111.11 108.9 109.5 108.9
27/11/2021 18:35:57 101.81 101.78 104.71 102.1 102.1 100.4 108.48 109.57 111.11 108.9 109.5 108.9
27/11/2021 18:35:58 100.08 101.55 104.71 102.1 102.1 100.4 107.66 109.05 111.11 108.9 109.5 108.9
27/11/2021 18:35:59 100.77 100.91 104.71 102.1 102.1 100.4 109.53 109.28 111.11 108.9 109.5 108.9
27/11/2021 18:36:00 101.79 101.48 104.71 102.1 102.1 100.4 109 109.17 111.11 108.9 109.5 108.9
27/11/2021 18:36:01 103.68 103.01 104.71 102.1 102.1 100.5 108.69 109.22 111.11 108.9 109.5 108.9
27/11/2021 18:36:02 103.34 103.79 104.71 102.1 102.1 100.5 108.64 109.35 111.11 108.9 109.5 108.9
27/11/2021 18:36:03 105.97 105.91 105.91 102.2 102.1 100.5 111.12 110.36 111.11 108.9 109.5 108.9
27/11/2021 18:36:04 104.06 104.97 105.91 102.2 102.1 100.5 109.13 110.37 111.11 108.9 109.5 108.9
27/11/2021 18:36:05 102.9 104.68 105.91 102.2 102.1 100.5 107.1 109.74 111.11 108.9 109.5 108.9
27/11/2021 18:36:06 103 103.66 105.91 102.2 102.1 100.5 109.9 109.43 111.11 108.9 109.5 108.9
27/11/2021 18:36:07 106.11 105.33 105.91 102.2 102.1 100.5 109.41 109.57 111.11 108.9 109.5 109
27/11/2021 18:36:08 101.12 105.03 105.91 102.2 102.1 100.5 108.01 109.45 111.11 108.9 109.5 109
27/11/2021 18:36:09 104.52 104.09 105.91 102.2 102.1 100.5 110.42 109.97 111.11 108.9 109.5 109
27/11/2021 18:36:10 104.22 104.83 105.91 102.2 102.1 100.5 109.11 110.02 111.11 108.9 109.5 109
27/11/2021 18:36:11 102.49 103.99 105.91 102.2 102.1 100.5 109.74 109.74 111.11 108.9 109.5 109
27/11/2021 18:36:12 101.98 103.07 105.91 102.2 102.1 100.5 108.96 109.73 111.11 108.9 109.5 109
27/11/2021 18:36:13 102.84 103.04 105.91 102.2 102.1 100.5 108.91 109.24 111.11 108.9 109.5 109
27/11/2021 18:36:14 100.46 102.8 105.91 102.2 102.1 100.5 107.53 109.09 111.11 108.9 109.5 109
27/11/2021 18:36:15 102.19 102.09 105.91 102.2 102.1 100.5 108.57 108.9 111.11 108.9 109.5 109
27/11/2021 18:36:16 102.73 102.77 105.91 102.2 102.1 100.5 107.92 108.7 111.05 108.9 109.5 109
27/11/2021 18:36:17 103.97 104.06 105.91 102.2 102.1 100.5 108.58 108.58 110.37 108.9 109.5 109
27/11/2021 18:36:18 102.14 103.11 105.91 102.2 102.1 100.5 109.61 109.26 110.37 108.9 109.5 109
27/11/2021 18:36:19 101.66 102.87 105.91 102.2 102.1 100.5 109.01 109.21 110.37 109 109.5 109
27/11/2021 18:36:20 102.03 102.4 105.91 102.2 102.1 100.5 108.46 109.19 110.37 109 109.5 109
27/11/2021 18:36:21 103.5 103.25 105.91 102.2 102.1 100.5 108.69 109.04 110.37 108.9 109.5 109
27/11/2021 18:36:22 102.7 103.33 105.91 102.2 102.1 100.5 107.78 108.97 110.37 108.9 109.5 109
27/11/2021 18:36:23 105.12 104.65 105.91 102.2 102.1 100.5 109.34 109.02 110.37 108.9 109.5 109
27/11/2021 18:36:24 105.85 106.07 106.07 102.2 102.1 100.5 108.67 109.04 110.37 108.9 109.5 109
27/11/2021 18:36:25 101.52 104.95 106.07 102.2 102.1 100.5 107.52 109 110.37 108.9 109.5 109
27/11/2021 18:36:26 103.41 103.51 106.07 102.2 102.1 100.5 105.91 107.78 110.37 108.9 109.5 109
27/11/2021 18:36:27 102.16 103.36 106.07 102.2 102.1 100.5 109.68 109 110.37 108.9 109.5 109
27/11/2021 18:36:28 102.92 103.06 106.07 102.2 102.1 100.5 108.37 109.17 110.37 108.9 109.5 109
27/11/2021 18:36:29 101.62 103.18 106.07 102.2 102.1 100.5 108.17 108.9 110.37 108.9 109.5 109
27/11/2021 18:36:30 102.7 102.95 106.07 102.2 102.1 100.5 108.8 108.68 110.37 108.9 109.5 109
27/11/2021 18:36:31 101.53 102.22 106.07 102.2 102.1 100.5 108.58 109.09 110.37 108.9 109.4 109
27/11/2021 18:36:32 102.11 102.08 106.07 102.2 102.1 100.5 107.72 108.76 110.37 108.9 109.4 109
27/11/2021 18:36:33 102.25 102.54 106.07 102.2 102.1 100.5 109.56 109.13 110.37 108.9 109.4 109
27/11/2021 18:36:34 103.53 103.39 106.07 102.2 102.1 100.5 108.27 109.08 110.02 108.9 109.4 109
27/11/2021 18:36:35 100.64 102.92 106.07 102.2 102.1 100.5 108.23 109.12 110.02 108.9 109.4 109
27/11/2021 18:36:36 103.47 102.95 106.07 102.2 102.1 100.5 109.68 109.29 110.02 108.9 109.4 109
27/11/2021 18:36:37 102.37 103.26 106.07 102.2 102.1 100.5 108.32 109.17 110.02 108.9 109.4 109
27/11/2021 18:36:38 102.63 102.93 106.07 102.2 102.1 100.5 107.96 108.68 110.02 108.9 109.4 109
27/11/2021 18:36:39 101.23 102.66 106.07 102.2 102.1 100.5 108.37 108.98 110.02 108.9 109.4 109
27/11/2021 18:36:40 104.99 104.2 106.07 102.2 102.1 100.5 109.01 108.97 109.74 108.9 109.4 109
27/11/2021 18:36:41 101.91 103.63 106.07 102.2 102.1 100.5 108.87 108.94 109.73 108.9 109.4 109
27/11/2021 18:36:42 102.23 102.75 106.07 102.2 102.1 100.5 108.84 109.19 109.29 108.9 109.4 109
27/11/2021 18:36:43 102.1 102.49 106.07 102.2 102.1 100.5 108.5 109.04 109.29 108.9 109.4 109
27/11/2021 18:36:44 101.88 102.33 106.07 102.2 102.1 100.5 108.08 108.64 109.29 108.9 109.4 109
27/11/2021 18:36:45 104.64 104.34 106.07 102.2 102.1 100.5 108.62 109.08 109.29 108.9 109.4 109
27/11/2021 18:36:46 100.96 104.42 106.07 102.2 102.1 100.5 109.53 109.51 109.51 108.9 109.4 109
27/11/2021 18:36:47 102.42 102.73 106.07 102.2 102.1 100.5 108.89 109.04 109.51 108.9 109.4 109
27/11/2021 18:36:48 102.91 103.36 106.07 102.2 102.1 100.5 108.82 109.53 109.53 108.9 109.4 109
27/11/2021 18:36:49 101.07 102.5 106.07 102.2 102.1 100.5 106.17 108.83 109.53 108.9 109.4 109
27/11/2021 18:36:50 101.84 102.26 106.07 102.2 102.1 100.5 110.72 110.48 110.48 108.9 109.4 109
27/11/2021 18:36:51 99.64 101.76 106.07 102.2 102.1 100.5 110.45 111.42 111.42 108.9 109.4 109
27/11/2021 18:36:52 103.47 102.6 106.07 102.2 102.1 100.5 107.92 109.99 111.42 108.9 109.4 109
27/11/2021 18:36:53 105.53 105.28 106.07 102.3 102.1 100.5 109.49 109.54 111.42 108.9 109.4 109
27/11/2021 18:36:54 102.12 105.18 105.28 102.3 102.1 100.5 107.84 109.47 111.42 108.9 109.4 109
27/11/2021 18:36:55 100.77 103.2 105.28 102.3 102.1 100.5 109.86 109.68 111.42 108.9 109.4 109
27/11/2021 18:36:56 99.84 101.87 105.28 102.2 102.1 100.5 108.6 109.53 111.42 108.9 109.4 109
27/11/2021 18:36:57 103.95 103 105.28 102.2 102.1 100.5 109.34 109.46 111.42 108.9 109.4 109
27/11/2021 18:36:58 102.59 102.8 105.28 102.2 102.1 100.5 109.31 109.43 111.42 108.9 109.4 109
27/11/2021 18:36:59 101.41 103.29 105.28 102.2 102.1 100.5 108.45 109.78 111.42 108.9 109.4 109
27/11/2021 18:37:00 100.42 101.88 105.28 102.2 102.1 100.5 108.74 109.02 111.42 108.9 109.4 109
27/11/2021 18:37:01 101.88 101.91 105.28 102.2 102.1 100.5 108.95 109.36 111.42 108.9 109.4 109
27/11/2021 18:37:02 102.51 102.3 105.28 102.2 102.1 100.5 107.89 108.86 111.42 108.9 109.4 109
27/11/2021 18:37:03 103.43 103.25 105.28 102.2 102.1 100.5 109.71 109.31 111.42 108.9 109.4 109
27/11/2021 18:37:04 102.02 102.91 105.28 102.2 102.1 100.5 108.4 109.33 111.42 108.9 109.4 109
27/11/2021 18:37:05 100.79 102.37 105.28 102.2 102.1 100.5 107.19 108.79 111.42 108.9 109.4 109
27/11/2021 18:37:06 100.28 101.52 105.28 102.2 102.1 100.5 109.64 109.03 111.42 108.9 109.4 109
27/11/2021 18:37:07 100.57 101.21 105.28 102.2 102.1 100.5 108.27 109.01 111.42 108.9 109.4 109
27/11/2021 18:37:08 102.62 102.01 105.28 102.2 102.1 100.5 108.1 108.78 111.42 108.9 109.4 109
27/11/2021 18:37:09 103.53 103.2 105.28 102.3 102.1 100.5 109.14 108.93 111.42 108.9 109.4 109
27/11/2021 18:37:10 104.3 104.57 105.28 102.3 102.1 100.5 109.21 109.56 111.42 108.9 109.4 109
27/11/2021 18:37:11 99.52 103.53 105.28 102.3 102.1 100.5 107.5 109.13 111.42 108.9 109.4 109
27/11/2021 18:37:12 100.25 101.5 105.28 102.3 102.1 100.5 109.42 109.1 111.42 108.9 109.4 109
27/11/2021 18:37:13 100.26 101 105.28 102.3 102.1 100.5 108.35 108.95 111.42 108.9 109.4 109
27/11/2021 18:37:14 101.97 101.63 105.28 102.3 102.1 100.5 107.91 108.63 111.42 108.9 109.4 109
27/11/2021 18:37:15 101.92 101.69 105.28 102.3 102.1 100.5 108.19 108.8 111.42 108.9 109.4 109
27/11/2021 18:37:16 100.28 101.69 105.28 102.3 102.1 100.5 110.26 109.63 111.42 108.9 109.4 109
27/11/2021 18:37:17 96.68 101.03 105.28 102.2 102.1 100.5 104.65 109.66 111.42 108.9 109.4 109
27/11/2021 18:37:18 94.83 98.36 105.28 102.2 102.1 100.5 109.83 109.96 111.42 108.9 109.3 109
27/11/2021 18:37:19 98.52 98.09 105.28 102.2 102.1 100.5 112.26 111.62 111.62 108.9 109.3 109
27/11/2021 18:37:20 102.05 101.16 105.28 102.2 102.1 100.5 107.94 111.31 111.62 108.9 109.3 109
27/11/2021 18:37:21 100.81 101.23 105.28 102.2 102.1 100.5 108.87 109.97 111.62 108.9 109.3 109
27/11/2021 18:37:22 100.68 101.29 105.28 102.2 102.1 100.5 109.97 109.93 111.62 108.9 109.3 109
27/11/2021 18:37:23 100.07 100.66 105.18 102.2 102.1 100.5 107.66 110.02 111.62 108.9 109.3 109
27/11/2021 18:37:24 101.3 101.19 104.57 102.2 102.1 100.5 107.81 108.61 111.62 108.9 109.3 109
27/11/2021 18:37:25 101.48 101.37 104.57 102.2 102.1 100.5 108.34 108.41 111.62 108.9 109.3 109
27/11/2021 18:37:26 104.04 103.69 104.57 102.2 102.1 100.5 109.84 109.62 111.62 108.9 109.3 109
27/11/2021 18:37:27 102.09 102.91 104.57 102.2 102.1 100.5 107.76 109.78 111.62 108.9 109.3 109
27/11/2021 18:37:28 102.61 102.69 104.57 102.2 102.1 100.5 111.49 110.5 111.62 108.9 109.3 109
27/11/2021 18:37:29 101.87 102.78 104.57 102.2 102.1 100.5 111.44 111.36 111.62 108.9 109.3 109
27/11/2021 18:37:30 101.16 102.91 104.57 102.2 102.1 100.5 110.69 112.03 112.03 108.9 109.3 109
27/11/2021 18:37:31 100.6 101.19 104.57 102.2 102.1 100.5 111.25 111.95 112.03 108.9 109.3 109
27/11/2021 18:37:32 100.6 101.34 104.57 102.2 102.1 100.5 109.59 110.73 112.03 108.9 109.3 109
27/11/2021 18:37:33 101.74 101.68 104.57 102.2 102.1 100.5 107.36 110.24 112.03 108.9 109.3 109
27/11/2021 18:37:34 100.43 101.29 104.57 102.2 102.1 100.5 110.24 110.35 112.03 108.9 109.3 109
27/11/2021 18:37:35 100.56 100.98 104.57 102.2 102.1 100.5 108.6 109.69 112.03 108.9 109.3 109
27/11/2021 18:37:36 101.98 101.57 104.57 102.2 102.1 100.5 108.84 109.04 112.03 108.9 109.3 109
27/11/2021 18:37:37 103.09 102.68 104.57 102.2 102.1 100.5 107.56 109.04 112.03 108.9 109.3 109
27/11/2021 18:37:38 102.29 102.62 104.57 102.2 102.1 100.5 110.25 109.76 112.03 108.9 109.3 109
27/11/2021 18:37:39 104.31 103.84 104.57 102.2 102.1 100.5 110.2 110 112.03 108.9 109.3 109
27/11/2021 18:37:40 103.36 103.75 103.84 102.2 102.1 100.5 110.12 110.3 112.03 108.9 109.3 109
27/11/2021 18:37:41 101.59 103.32 103.84 102.2 102.1 100.6 110.35 110.37 112.03 108.9 109.3 109
27/11/2021 18:37:42 102.72 103.01 103.84 102.2 102.1 100.6 111.03 111.06 112.03 109 109.3 109
27/11/2021 18:37:43 102.77 103.34 103.84 102.2 102.1 100.6 107.86 111.09 112.03 108.9 109.3 109
27/11/2021 18:37:44 104.7 104.36 104.36 102.2 102.1 100.6 108.24 109.39 112.03 108.9 109.3 109
27/11/2021 18:37:45 104.55 104.93 104.93 102.3 102.1 100.6 111.32 110.93 112.03 109 109.3 109
27/11/2021 18:37:46 101.92 104.43 104.93 102.3 102.1 100.6 108.79 110.78 112.03 109 109.3 109
27/11/2021 18:37:47 103.47 103.61 104.93 102.3 102.1 100.6 108.41 109.64 112.03 109 109.3 109
27/11/2021 18:37:48 101.9 103.27 104.93 102.3 102.1 100.6 109.32 109.76 112.03 109 109.3 109
27/11/2021 18:37:49 102.25 102.86 104.93 102.2 102.1 100.6 107.89 109.5 112.03 109 109.3 109
27/11/2021 18:37:50 100.55 102.21 104.93 102.2 102.1 100.6 107.65 108.25 112.03 109 109.3 109
27/11/2021 18:37:51 104.68 103.97 104.93 102.3 102.1 100.6 110.6 110.08 112.03 109 109.3 109
27/11/2021 18:37:52 104.57 104.58 104.93 102.3 102.1 100.6 110.77 110.68 112.03 109 109.3 109
27/11/2021 18:37:53 103.41 104.39 104.93 102.3 102.1 100.6 108.56 110.66 112.03 109 109.3 109
27/11/2021 18:37:54 102.41 103.65 104.93 102.3 102.1 100.6 108.28 109.69 112.03 109 109.3 109
27/11/2021 18:37:55 100.76 103.02 104.93 102.3 102.1 100.6 109.08 109.12 112.03 109 109.3 109
27/11/2021 18:37:56 100.93 101.54 104.93 102.3 102.1 100.6 107.95 108.85 112.03 109 109.3 109.1
27/11/2021 18:37:57 99.39 101.43 104.93 102.3 102.1 100.6 108.59 109.64 112.03 109 109.3 109.1
27/11/2021 18:37:58 102.74 102.12 104.93 102.3 102.1 100.6 108.47 108.58 112.03 109 109.3 109.1
27/11/2021 18:37:59 101.96 102.5 104.93 102.3 102.1 100.6 107.53 108.43 112.03 109 109.3 109.1
27/11/2021 18:38:00 102.3 102.42 104.93 102.3 102.1 100.6 110.49 109.84 111.95 109 109.3 109.1
27/11/2021 18:38:01 99.67 102.3 104.93 102.3 102.1 100.6 109.16 110.3 111.09 109 109.3 109.1
27/11/2021 18:38:02 103.35 103.1 104.93 102.3 102.1 100.6 110.96 110.48 111.09 109 109.3 109.1
27/11/2021 18:38:03 103.61 103.95 104.93 102.3 102.1 100.6 109.65 110.58 111.09 109 109.3 109.1
27/11/2021 18:38:04 104.83 104.74 104.93 102.3 102.1 100.6 110.24 110.13 111.09 109 109.3 109.1
27/11/2021 18:38:05 102.82 105.23 105.23 102.3 102.2 100.6 110.1 110.62 111.09 109 109.3 109.1
27/11/2021 18:38:06 103.79 103.85 105.23 102.3 102.2 100.6 108.82 110.01 111.09 109 109.3 109.1
27/11/2021 18:38:07 103.57 103.87 105.23 102.3 102.2 100.6 107.6 109.43 111.09 109 109.3 109.1
27/11/2021 18:38:08 103.27 104.03 105.23 102.3 102.2 100.6 108.6 108.69 111.09 109 109.3 109.1
27/11/2021 18:38:09 104.4 104.29 105.23 102.4 102.2 100.6 108.94 108.96 111.09 109 109.3 109.1
27/11/2021 18:38:10 103.4 104.04 105.23 102.4 102.2 100.6 108.78 108.95 111.09 109 109.3 109.1
27/11/2021 18:38:11 103.98 103.99 105.23 102.4 102.2 100.6 109.09 109.6 111.09 109 109.3 109.1
27/11/2021 18:38:12 102.17 104.43 105.23 102.4 102.2 100.6 107.08 108.86 111.09 109 109.3 109.1
27/11/2021 18:38:13 104.58 104.62 105.23 102.4 102.2 100.6 108.67 108.72 110.93 109 109.3 109.1
27/11/2021 18:38:14 102.67 104.01 105.23 102.4 102.2 100.6 111.47 111.36 111.36 109 109.3 109.1
27/11/2021 18:38:15 100.06 102.97 105.23 102.4 102.2 100.6 109.27 110.66 111.36 109 109.2 109.1
27/11/2021 18:38:16 103.18 102.91 105.23 102.4 102.2 100.6 106.35 109.53 111.36 109 109.2 109.1
27/11/2021 18:38:17 102.52 102.99 105.23 102.4 102.2 100.6 108.28 108.37 111.36 109 109.2 109.1
27/11/2021 18:38:18 101.07 103.05 105.23 102.4 102.2 100.6 110.46 110.11 111.36 109 109.2 109.1
27/11/2021 18:38:19 101.01 102.01 105.23 102.4 102.2 100.6 110.02 110.01 111.36 109 109.2 109.1
27/11/2021 18:38:20 102.43 102.27 105.23 102.4 102.2 100.6 109.8 110.39 111.36 109 109.2 109.1
27/11/2021 18:38:21 100.33 102.38 105.23 102.4 102.2 100.6 110.48 110.38 111.36 109 109.2 109.1
27/11/2021 18:38:22 100.38 101 105.23 102.4 102.2 100.6 110.23 110.56 111.36 109 109.2 109.1
27/11/2021 18:38:23 103.83 103.24 105.23 102.4 102.2 100.6 108.06 110.49 111.36 109 109.2 109.1
27/11/2021 18:38:24 102.46 103.62 105.23 102.4 102.2 100.6 108.16 109.54 111.36 109 109.2 109.1
27/11/2021 18:38:25 102.25 102.93 105.23 102.4 102.2 100.6 109.89 109.8 111.36 109 109.2 109.1
27/11/2021 18:38:26 100.48 102.62 105.23 102.4 102.2 100.6 107.59 109.56 111.36 109 109.2 109.1
27/11/2021 18:38:27 102.1 102.11 105.23 102.4 102.2 100.6 107.38 108.54 111.36 109 109.2 109.1
27/11/2021 18:38:28 101.78 102.34 105.23 102.4 102.2 100.6 109.29 109.34 111.36 109 109.2 109.1
27/11/2021 18:38:29 101.26 102.03 105.23 102.4 102.1 100.6 110.59 110.33 111.36 109 109.2 109.1
27/11/2021 18:38:30 101.23 101.56 105.23 102.4 102.2 100.6 108.38 110.14 111.36 109 109.2 109.1
27/11/2021 18:38:31 101.42 101.51 105.23 102.4 102.2 100.6 110.63 110.36 111.36 109 109.2 109.1
27/11/2021 18:38:32 102.64 102.38 105.23 102.4 102.2 100.6 108.91 110.23 111.36 109 109.2 109.1
27/11/2021 18:38:33 101.13 102.34 105.23 102.4 102.2 100.6 108.52 109.65 111.36 109 109.2 109.1
27/11/2021 18:38:34 100.45 101.39 105.23 102.4 102.2 100.6 109.68 110.29 111.36 109 109.2 109.1
27/11/2021 18:38:35 101.68 101.92 104.62 102.4 102.2 100.6 109.27 109.37 111.36 109 109.2 109.1
27/11/2021 18:38:36 102.53 102.28 104.62 102.4 102.2 100.6 108.31 109.14 111.36 109 109.2 109.1
27/11/2021 18:38:37 104.12 103.77 104.62 102.4 102.2 100.6 109.01 109.67 111.36 109 109.2 109.1
27/11/2021 18:38:38 101.79 103.31 104.62 102.4 102.2 100.6 107.96 108.97 111.36 109 109.2 109.1
27/11/2021 18:38:39 102.23 102.56 104.62 102.4 102.2 100.6 107.68 108.22 111.36 109 109.2 109.1
27/11/2021 18:38:40 103.43 103.52 104.62 102.4 102.2 100.6 108.5 108.57 111.36 109 109.2 109.1
27/11/2021 18:38:41 101.87 103.1 104.62 102.4 102.2 100.6 108.07 108.76 111.36 109 109.2 109.1
27/11/2021 18:38:42 102.57 103.14 104.62 102.4 102.2 100.6 109.38 109.04 111.36 109 109.2 109.1
27/11/2021 18:38:43 102.93 103.02 104.01 102.4 102.2 100.6 110.37 110.06 111.36 109 109.2 109.1
27/11/2021 18:38:44 100.78 102.95 103.77 102.4 102.2 100.6 111.05 111.04 111.04 109 109.2 109.1
27/11/2021 18:38:45 103.25 103.03 103.77 102.4 102.2 100.6 109.96 110.65 111.04 109 109.2 109.1
27/11/2021 18:38:46 101.52 102.67 103.77 102.4 102.2 100.6 108.8 110.42 111.04 109 109.2 109.1
27/11/2021 18:38:47 105.54 105.24 105.24 102.4 102.2 100.6 109.27 109.82 111.04 109 109.2 109.1
27/11/2021 18:38:48 103.37 105.56 105.56 102.4 102.2 100.6 109.43 110.16 111.04 109 109.2 109.1
27/11/2021 18:38:49 101.46 103.85 105.56 102.4 102.2 100.6 106.69 109.23 111.04 109 109.2 109.1
27/11/2021 18:38:50 101.07 102.5 105.56 102.4 102.2 100.6 107.07 107.88 111.04 109 109.2 109.1
27/11/2021 18:38:51 101.44 101.73 105.56 102.4 102.2 100.6 107.03 107.81 111.04 109 109.2 109.1
27/11/2021 18:38:52 101.12 101.92 105.56 102.4 102.2 100.6 108.36 108.13 111.04 109 109.2 109.1
27/11/2021 18:38:53 103.42 103.14 105.56 102.4 102.2 100.6 108.47 108.63 111.04 109 109.1 109.1
27/11/2021 18:38:54 100.73 102.57 105.56 102.4 102.2 100.7 109.58 109.34 111.04 109 109.1 109.1
27/11/2021 18:38:55 102.49 102.49 105.56 102.4 102.2 100.7 109.78 109.79 111.04 109 109.1 109.1
27/11/2021 18:38:56 99.35 102.27 105.56 102.4 102.2 100.7 108.91 109.79 111.04 109 109.1 109.1
27/11/2021 18:38:57 103.41 102.93 105.56 102.4 102.2 100.7 109.32 110.14 111.04 109 109.1 109.1
27/11/2021 18:38:58 102.06 103.03 105.56 102.4 102.2 100.7 108.54 109.34 111.04 109 109.1 109.1
27/11/2021 18:38:59 103.89 103.57 105.56 102.4 102.2 100.7 108.84 109.05 111.04 109 109.1 109.1
27/11/2021 18:39:00 101.98 103.57 105.56 102.4 102.2 100.7 109.55 110.17 111.04 109 109.1 109.1
27/11/2021 18:39:01 101.35 102.44 105.56 102.4 102.2 100.7 107.53 109.13 111.04 109 109.1 109.1
27/11/2021 18:39:02 101.42 102.01 105.56 102.4 102.2 100.7 108.97 109.02 111.04 109 109.1 109.1
27/11/2021 18:39:03 102.11 102.25 105.56 102.4 102.2 100.7 111.18 110.81 111.04 109 109.1 109.1
27/11/2021 18:39:04 99.04 101.84 105.56 102.4 102.2 100.7 107.25 110.72 111.04 109 109.1 109.1
27/11/2021 18:39:05 101.43 101.32 105.56 102.4 102.2 100.7 111.37 110.65 111.04 109 109.1 109.1
27/11/2021 18:39:06 105.05 104.37 105.56 102.4 102.2 100.7 110.71 110.83 111.04 109 109.1 109.1
27/11/2021 18:39:07 102.68 103.83 105.56 102.5 102.2 100.7 109.79 110.87 111.04 109 109.1 109.1
27/11/2021 18:39:08 103.36 103.66 105.56 102.5 102.2 100.7 109.06 109.91 111.04 109 109.1 109.1
27/11/2021 18:39:09 100.93 103.07 105.56 102.4 102.2 100.7 108.98 109.38 111.04 109 109.1 109.1
27/11/2021 18:39:10 102.01 102.28 105.56 102.4 102.2 100.7 107.89 109.42 111.04 109 109.1 109.1
27/11/2021 18:39:11 103.07 103.09 105.56 102.4 102.2 100.7 109.39 109.6 111.04 109 109.1 109.1
27/11/2021 18:39:12 101.57 102.64 105.56 102.4 102.2 100.7 107.04 108.95 111.04 109 109.1 109.1
27/11/2021 18:39:13 105.55 105.06 105.56 102.5 102.2 100.7 109.18 109.16 111.04 109 109.1 109.1
27/11/2021 18:39:14 102.76 104.57 105.56 102.5 102.2 100.7 108.93 109.66 110.87 109 109.1 109.1
27/11/2021 18:39:15 102.44 104.12 105.56 102.5 102.2 100.7 110.47 110.17 110.87 109 109.1 109.1
27/11/2021 18:39:16 101.32 102.63 105.56 102.5 102.2 100.7 110.56 110.6 110.87 109 109.1 109.1
27/11/2021 18:39:17 105.27 104.5 105.56 102.5 102.2 100.7 110.45 110.85 110.87 109 109.1 109.1
27/11/2021 18:39:18 103.05 104.5 105.06 102.5 102.2 100.7 110.39 110.84 110.87 109 109.1 109.1
27/11/2021 18:39:19 103.28 104.78 105.06 102.5 102.2 100.7 110.48 110.59 110.87 109.1 109.1 109.1
27/11/2021 18:39:20 103.14 103.33 105.06 102.5 102.2 100.7 109.58 111.1 111.1 109.1 109.1 109.1
27/11/2021 18:39:21 102.55 103.66 105.06 102.5 102.2 100.7 107.72 109.8 111.1 109 109.1 109.1
27/11/2021 18:39:22 102.93 103.04 105.06 102.5 102.2 100.7 107.79 108.63 111.1 109 109.1 109.1
27/11/2021 18:39:23 105.52 104.99 105.06 102.5 102.2 100.7 109.73 109.14 111.1 109 109.1 109.1
27/11/2021 18:39:24 103.77 105.04 105.06 102.5 102.2 100.7 109.63 109.49 111.1 109.1 109.1 109.1
27/11/2021 18:39:25 102.84 104.16 105.06 102.5 102.2 100.7 109.98 110.04 111.1 109.1 109.1 109.1
27/11/2021 18:39:26 102.52 103.79 105.06 102.5 102.2 100.7 106.87 109.85 111.1 109.1 109.1 109.1
27/11/2021 18:39:27 103.89 103.76 105.06 102.5 102.2 100.7 106.8 108.27 111.1 109.1 109.1 109.1
27/11/2021 18:39:28 102.89 103.76 105.06 102.5 102.2 100.7 110.69 110.42 111.1 109.1 109.1 109.1
27/11/2021 18:39:29 100.22 103.19 105.06 102.5 102.2 100.7 108.14 109.89 111.1 109.1 109.1 109.1
27/11/2021 18:39:30 101.44 101.7 105.06 102.5 102.2 100.7 106.72 108.91 111.1 109.1 109.1 109.1
27/11/2021 18:39:31 102.73 102.93 105.06 102.5 102.2 100.7 108.87 108.91 111.1 109 109.1 109.1
27/11/2021 18:39:32 101.69 102.72 105.06 102.5 102.2 100.7 110.03 109.86 111.1 109 109.1 109.1
27/11/2021 18:39:33 102.08 102.04 105.06 102.5 102.2 100.7 109.38 109.78 111.1 109.1 109.1 109.1
27/11/2021 18:39:34 101.25 101.95 105.06 102.5 102.2 100.7 109.95 110.2 111.1 109.1 109.1 109.1
27/11/2021 18:39:35 102.94 102.9 105.06 102.5 102.2 100.7 109.95 110.1 111.1 109.1 109.1 109.1
27/11/2021 18:39:36 101.47 102.14 105.06 102.5 102.2 100.7 109.22 110.68 111.1 109.1 109.1 109.1
27/11/2021 18:39:37 103.42 103.3 105.06 102.5 102.2 100.7 109.19 110.02 111.1 109.1 109.1 109.1
27/11/2021 18:39:38 103.78 104.21 105.06 102.5 102.2 100.7 109.56 109.73 111.1 109.1 109.1 109.1
27/11/2021 18:39:39 102.51 103.42 105.06 102.5 102.2 100.7 108.87 109.23 111.1 109.1 109.1 109.1
27/11/2021 18:39:40 102.14 103.16 105.06 102.5 102.2 100.7 109.04 109.46 111.1 109.1 109.1 109.1
27/11/2021 18:39:41 100.73 102.34 105.06 102.5 102.2 100.7 107.51 109.14 111.1 109.1 109.1 109.1
27/11/2021 18:39:42 102.12 102.06 105.06 102.5 102.2 100.7 108.74 108.94 111.1 109.1 109 109.1
27/11/2021 18:39:43 101.56 102.18 105.04 102.5 102.2 100.7 109.93 109.72 111.1 109.1 109.1 109.1
27/11/2021 18:39:44 100.11 101.59 105.04 102.5 102.2 100.7 107.47 109.63 111.1 109.1 109 109.1
27/11/2021 18:39:45 100.2 101.07 105.04 102.5 102.2 100.7 110.57 109.85 111.1 109.1 109 109.1
27/11/2021 18:39:46 103.05 102.5 105.04 102.5 102.2 100.7 108.99 109.82 111.1 109.1 109 109.1
27/11/2021 18:39:47 98.77 102.48 105.04 102.5 102.2 100.7 109.09 109.57 111.1 109.1 109.1 109.1
27/11/2021 18:39:48 101.3 101.26 105.04 102.6 102.2 100.7 110.17 110.09 111.1 109.1 109.1 109.2
27/11/2021 18:39:49 101.22 101.62 105.04 102.6 102.2 100.7 109.7 109.89 111.1 109.1 109.1 109.2
27/11/2021 18:39:50 102.26 102.24 105.04 102.6 102.2 100.7 108.25 109.85 110.68 109.1 109.1 109.2
27/11/2021 18:39:51 99.81 101.98 105.04 102.6 102.2 100.7 109.45 109.81 110.68 109.1 109.1 109.2
27/11/2021 18:39:52 101.53 101.49 105.04 102.6 102.2 100.7 107.77 109.22 110.68 109.1 109.1 109.2
27/11/2021 18:39:53 101.72 101.93 105.04 102.6 102.2 100.7 107.74 108.45 110.68 109.1 109.1 109.2
27/11/2021 18:39:54 101.11 101.59 104.21 102.6 102.2 100.7 107.07 108.22 110.68 109.1 109.1 109.2
27/11/2021 18:39:55 101.23 101.5 104.21 102.6 102.2 100.7 109.59 108.9 110.68 109.1 109.1 109.2
27/11/2021 18:39:56 101.13 101.41 104.21 102.6 102.2 100.7 108.95 109.27 110.68 109.1 109.1 109.2
27/11/2021 18:39:57 101.26 101.33 104.21 102.5 102.2 100.7 109.79 109.98 110.68 109.1 109.1 109.2
27/11/2021 18:39:58 101.7 101.68 104.21 102.5 102.2 100.7 110.18 110.13 110.68 109.1 109 109.2
27/11/2021 18:39:59 103.65 103.46 104.21 102.5 102.2 100.7 108.91 110 110.68 109.1 109 109.2
27/11/2021 18:40:00 102.23 103.18 104.21 102.5 102.2 100.7 109.26 110.4 110.68 109.1 109 109.2
27/11/2021 18:40:01 103.14 103.47 104.21 102.5 102.2 100.7 109.24 109.89 110.68 109.1 109 109.2
27/11/2021 18:40:02 103.08 103.41 104.21 102.5 102.2 100.7 108.8 109.21 110.68 109.1 109 109.2
27/11/2021 18:40:03 102.1 103.55 104.21 102.5 102.2 100.7 110.69 110.76 110.76 109.1 109 109.2
27/11/2021 18:40:04 100.81 102.62 104.21 102.5 102.2 100.7 106.95 110.31 110.76 109.1 109 109.2
27/11/2021 18:40:05 101.54 102.21 104.21 102.5 102.2 100.7 109.14 109.11 110.76 109.1 109 109.2
27/11/2021 18:40:06 101.87 102.06 104.21 102.5 102.2 100.7 109.69 109.74 110.76 109.1 109 109.2
27/11/2021 18:40:07 101.43 101.77 104.21 102.5 102.2 100.7 106.76 109.74 110.76 109.1 109 109.2
27/11/2021 18:40:08 100.82 101.68 103.55 102.5 102.2 100.7 110.59 109.64 110.76 109.1 108.9 109.2
27/11/2021 18:40:09 100.94 101.73 103.55 102.5 102.2 100.7 109.36 109.56 110.76 109.1 108.9 109.2
27/11/2021 18:40:10 104.9 104.28 104.28 102.5 102.2 100.7 109.71 109.83 110.76 109.1 108.9 109.2
27/11/2021 18:40:11 101.14 104.21 104.28 102.5 102.2 100.7 108.44 109.83 110.76 109.1 108.9 109.2
27/11/2021 18:40:12 101.7 102.85 104.28 102.5 102.2 100.7 107.66 108.78 110.76 109.1 108.9 109.2
27/11/2021 18:40:13 98.82 101.76 104.28 102.5 102.3 100.7 107.45 108.42 110.76 109.1 108.9 109.2
27/11/2021 18:40:14 101.02 100.86 104.28 102.5 102.3 100.7 108.43 108.75 110.76 109.1 108.9 109.2
27/11/2021 18:40:15 99.4 101.05 104.28 102.5 102.3 100.7 108.25 108.76 110.76 109.1 108.9 109.2
27/11/2021 18:40:16 102.5 101.82 104.28 102.5 102.3 100.7 107.86 108.15 110.76 109.1 108.9 109.2
27/11/2021 18:40:17 102.58 102.3 104.28 102.5 102.3 100.7 106.73 108.04 110.76 109.1 108.9 109.2
27/11/2021 18:40:18 101.24 102.36 104.28 102.5 102.3 100.7 109.47 108.97 110.76 109.1 108.9 109.2
27/11/2021 18:40:19 101.51 102.22 104.28 102.5 102.3 100.7 109.03 109 110.76 109.1 108.9 109.2
27/11/2021 18:40:20 104.12 103.5 104.28 102.5 102.3 100.7 110.4 110.02 110.76 109.1 108.9 109.2
27/11/2021 18:40:21 103.16 103.6 104.28 102.5 102.3 100.7 111.23 110.99 110.99 109.1 108.9 109.2
27/11/2021 18:40:22 99.84 103.36 104.28 102.5 102.3 100.8 109.93 110.77 110.99 109.1 108.9 109.2
27/11/2021 18:40:23 99.83 101.45 104.28 102.4 102.3 100.8 107.52 110.62 110.99 109.1 108.9 109.2
27/11/2021 18:40:24 105.04 104.9 104.9 102.5 102.3 100.8 109.17 109.46 110.99 109.1 108.9 109.2
27/11/2021 18:40:25 102.09 105.08 105.08 102.4 102.3 100.8 109.88 109.79 110.99 109.1 108.9 109.2
27/11/2021 18:40:26 101.14 103.25 105.08 102.4 102.3 100.8 107.84 109.71 110.99 109.1 108.9 109.2
27/11/2021 18:40:27 100.83 102.05 105.08 102.4 102.3 100.8 107.36 108.73 110.99 109.1 108.9 109.2
27/11/2021 18:40:28 100.48 101.42 105.08 102.4 102.3 100.8 108.57 108.79 110.99 109.1 108.9 109.2
27/11/2021 18:40:29 102.9 102.42 105.08 102.4 102.3 100.8 108.95 108.92 110.99 109.1 108.9 109.2
27/11/2021 18:40:30 101.21 102.1 105.08 102.4 102.3 100.8 108.62 109.1 110.99 109.1 108.9 109.2
27/11/2021 18:40:31 100.16 101.66 105.08 102.4 102.3 100.8 110.39 110.07 110.99 109.1 108.9 109.2
27/11/2021 18:40:32 101.43 101.41 105.08 102.4 102.3 100.8 109.46 110.05 110.99 109.1 108.9 109.2
27/11/2021 18:40:33 99.68 101.4 105.08 102.4 102.3 100.8 110.5 110.54 110.99 109.1 108.9 109.2
27/11/2021 18:40:34 99.12 100.39 105.08 102.4 102.3 100.8 108.74 110.28 110.99 109.1 108.9 109.2
27/11/2021 18:40:35 90.24 99.34 105.08 102.4 102.3 100.8 99.89 108.98 110.99 109.1 108.9 109.2
27/11/2021 18:40:36 94.52 95.69 105.08 102.4 102.3 100.8 96.84 105.29 110.99 109.1 108.9 109.2
27/11/2021 18:40:37 94.5 94.96 105.08 102.3 102.3 100.8 95.67 101.95 110.99 109.1 108.9 109.2
27/11/2021 18:40:38 96.12 96.1 105.08 102.3 102.3 100.8 97.72 99.27 110.99 109 108.9 109.2
27/11/2021 18:40:39 95.45 96.33 105.08 102.3 102.3 100.8 99.16 98.96 110.99 109 108.9 109.2
27/11/2021 18:40:40 98.3 97.95 105.08 102.3 102.2 100.8 100.79 100.52 110.99 109 108.9 109.2
27/11/2021 18:40:41 95.07 97.06 105.08 102.3 102.2 100.8 100.03 100.6 110.99 109 108.9 109.2
27/11/2021 18:40:42 94.87 96.37 105.08 102.3 102.2 100.8 103.82 103.59 110.99 109 108.8 109.2
27/11/2021 18:40:43 98.77 98.34 105.08 102.3 102.2 100.8 101.92 102.31 110.99 109 108.8 109.2
27/11/2021 18:40:44 102.34 101.29 105.08 102.3 102.2 100.8 107.03 106.3 110.99 109 108.8 109.2
27/11/2021 18:40:45 101.18 101.54 105.08 102.3 102.2 100.8 109.54 108.88 110.99 109 108.8 109.2
27/11/2021 18:40:46 100.74 101.28 105.08 102.3 102.2 100.8 107.08 108.97 110.99 109 108.8 109.2
27/11/2021 18:40:47 102.74 102.69 105.08 102.3 102.2 100.8 112.74 111.69 111.69 109 108.9 109.2
27/11/2021 18:40:48 98.24 101.71 105.08 102.2 102.2 100.8 108.79 111.39 111.69 109 108.8 109.2
27/11/2021 18:40:49 98.45 100.01 105.08 102.2 102.2 100.8 110.27 111.74 111.74 109 108.9 109.2
27/11/2021 18:40:50 97.84 99.1 105.08 102.2 102.2 100.8 112.06 111.45 111.74 109 108.9 109.2
27/11/2021 18:40:51 95.65 98.51 105.08 102.2 102.2 100.8 108.01 111.45 111.74 109 108.9 109.2
27/11/2021 18:40:52 96.62 96.92 105.08 102.2 102.2 100.8 110.41 111.03 111.74 109 108.9 109.2
27/11/2021 18:40:53 96.33 96.83 105.08 102.2 102.2 100.8 108.62 110.13 111.74 109 108.9 109.2
27/11/2021 18:40:54 96.72 97.33 105.08 102.2 102.2 100.8 108.13 109.21 111.74 109 108.9 109.2
27/11/2021 18:40:55 97.46 97.39 103.25 102.2 102.2 100.8 107.73 109.08 111.74 109 108.9 109.2
27/11/2021 18:40:56 98.59 98.22 102.69 102.2 102.2 100.8 112.02 111.54 111.74 109 108.9 109.2
27/11/2021 18:40:57 98.04 98.45 102.69 102.2 102.2 100.8 111.12 111.74 111.74 109 108.9 109.2
27/11/2021 18:40:58 100.04 99.74 102.69 102.2 102.2 100.8 108.73 112 112 109 108.9 109.2
27/11/2021 18:40:59 102.89 102.06 102.69 102.2 102.2 100.8 111.86 111.76 112 109.1 108.9 109.2
27/11/2021 18:41:00 101.34 102.26 102.69 102.2 102.2 100.8 112.82 112.95 112.95 109.1 108.9 109.2
27/11/2021 18:41:01 100.5 101.57 102.69 102.2 102.2 100.8 107.55 112.07 112.95 109.1 108.9 109.2
27/11/2021 18:41:02 99.55 100.93 102.69 102.2 102.2 100.8 104.32 109.71 112.95 109.1 108.9 109.2
27/11/2021 18:41:03 99.9 100.2 102.69 102.1 102.2 100.8 102.7 107.11 112.95 109 108.9 109.2
27/11/2021 18:41:04 97.6 100.24 102.69 102.1 102.2 100.8 100.55 104.93 112.95 109 108.9 109.2
27/11/2021 18:41:05 97.92 98.61 102.69 102.1 102.2 100.8 101.33 102.57 112.95 109 108.9 109.2
27/11/2021 18:41:06 99.17 99.1 102.69 102.1 102.2 100.8 101.61 102.05 112.95 109 108.8 109.2
27/11/2021 18:41:07 100.78 100.29 102.69 102.1 102.2 100.8 103.05 102.73 112.95 109 108.8 109.2
27/11/2021 18:41:08 99.62 100.34 102.69 102.1 102.1 100.8 101.64 102.71 112.95 109 108.8 109.2
27/11/2021 18:41:09 101.5 101.52 102.69 102 102.1 100.8 106.74 106.11 112.95 109 108.8 109.2
27/11/2021 18:41:10 102.38 102.44 102.69 102 102.1 100.8 103.75 105.97 112.95 109 108.8 109.2
27/11/2021 18:41:11 99.58 102.63 102.69 102 102.1 100.8 107.78 107.09 112.95 109 108.8 109.2
27/11/2021 18:41:12 103.64 103.37 103.37 102 102.1 100.8 112.41 111.54 112.95 109 108.8 109.2
27/11/2021 18:41:13 99.02 103.04 103.37 102 102.1 100.8 111.23 111.51 112.95 109 108.8 109.2
27/11/2021 18:41:14 100.35 100.77 103.37 102 102.1 100.8 112.84 113.17 113.17 109 108.9 109.2
27/11/2021 18:41:15 101.14 101.11 103.37 102 102.1 100.8 111.84 112.4 113.17 109 108.9 109.2
27/11/2021 18:41:16 100.18 101.49 103.37 102 102.1 100.8 109.28 112.41 113.17 109 108.9 109.2
27/11/2021 18:41:17 98.29 100.19 103.37 102 102.1 100.8 110.96 111.42 113.17 109 108.9 109.2
27/11/2021 18:41:18 98.2 98.98 103.37 102 102.1 100.8 111.22 111.57 113.17 109.1 108.9 109.2
27/11/2021 18:41:19 97.82 99.1 103.37 102 102.1 100.8 109.03 111.34 113.17 109.1 108.9 109.2
27/11/2021 18:41:20 97.78 98.15 103.37 102 102.1 100.8 111.91 111.3 113.17 109.1 108.9 109.2
27/11/2021 18:41:21 99.62 99.13 103.37 102 102.1 100.8 109.37 111.3 113.17 109.1 108.9 109.2
27/11/2021 18:41:22 95.46 99.06 103.37 101.9 102.1 100.8 103.91 109.8 113.17 109.1 108.9 109.2
27/11/2021 18:41:23 100.63 99.72 103.37 101.9 102.1 100.8 108.24 108.13 113.17 109.1 108.9 109.2
27/11/2021 18:41:24 100.27 100.56 103.37 101.9 102.1 100.8 105.98 108 113.17 109.1 108.9 109.2
27/11/2021 18:41:25 98.29 99.84 103.37 101.9 102.1 100.8 107.65 107.64 113.17 109.1 108.9 109.2
27/11/2021 18:41:26 99.02 99.42 103.37 101.9 102.1 100.8 111.61 110.35 113.17 109.1 108.9 109.2
27/11/2021 18:41:27 99.45 99.41 103.37 101.9 102.1 100.8 108.32 110.56 113.17 109.1 108.9 109.2
27/11/2021 18:41:28 102.62 102.11 103.37 101.9 102.1 100.8 106.73 108.8 113.17 109.1 108.9 109.2
27/11/2021 18:41:29 98.46 101.69 103.37 101.9 102.1 100.8 107.96 108.29 113.17 109.1 108.9 109.2
27/11/2021 18:41:30 99.6 100.04 103.37 101.9 102.1 100.8 107.97 108.88 113.17 109.1 108.9 109.2
27/11/2021 18:41:31 101.72 101.24 103.37 101.9 102.1 100.8 110.95 110.49 113.17 109.1 108.9 109.2
27/11/2021 18:41:32 101.25 101.37 103.37 101.9 102.1 100.8 108.75 110.5 113.17 109.1 108.9 109.2
27/11/2021 18:41:33 99.09 101.27 103.37 101.8 102.1 100.8 110.43 110.95 113.17 109.1 108.9 109.2
27/11/2021 18:41:34 98.33 99.97 103.37 101.8 102.1 100.8 108.26 110.13 113.17 109.1 108.9 109.2
27/11/2021 18:41:35 99.56 100.55 103.37 101.8 102.1 100.8 109.59 109.81 113.17 109.1 108.9 109.2
27/11/2021 18:41:36 99.33 99.71 103.37 101.8 102.1 100.8 108.83 110.26 113.17 109.1 108.9 109.2
27/11/2021 18:41:37 100.09 100.13 103.37 101.8 102.1 100.8 111.85 111.7 113.17 109.1 108.9 109.2
27/11/2021 18:41:38 99.7 100.18 103.37 101.8 102.1 100.8 108.38 110.96 113.17 109.1 108.9 109.2
27/11/2021 18:41:39 99.83 100.13 103.37 101.8 102.1 100.8 111.33 111.01 113.17 109.1 108.9 109.2
27/11/2021 18:41:40 100.89 100.96 103.37 101.8 102.1 100.8 109.57 110.92 113.17 109.1 108.9 109.2
27/11/2021 18:41:41 98.15 100.6 103.37 101.8 102.1 100.8 108.63 109.72 113.17 109.1 108.9 109.2
27/11/2021 18:41:42 99.34 99.55 103.04 101.8 102.1 100.8 107.56 109.21 113.17 109.1 108.9 109.2
27/11/2021 18:41:43 99.2 99.67 102.11 101.8 102.1 100.8 110.64 110.93 113.17 109.1 108.9 109.2
27/11/2021 18:41:44 95.44 99.28 102.11 101.7 102.1 100.8 110.06 110.26 112.41 109.1 108.9 109.2
27/11/2021 18:41:45 100.53 99.54 102.11 101.7 102.1 100.8 111.19 111.45 112.41 109.1 108.9 109.2
27/11/2021 18:41:46 96.97 99.58 102.11 101.7 102.1 100.8 106.6 110.65 111.7 109.1 108.9 109.2
27/11/2021 18:41:47 96.53 97.99 102.11 101.7 102.1 100.8 111.3 110.66 111.7 109.1 108.9 109.2
27/11/2021 18:41:48 99.72 99 102.11 101.7 102.1 100.8 107.91 110.38 111.7 109.1 108.9 109.2
27/11/2021 18:41:49 100.27 99.93 102.11 101.7 102.1 100.8 111.51 111.43 111.7 109.1 108.9 109.2
27/11/2021 18:41:50 98.38 99.91 102.11 101.7 102.1 100.8 109.95 110.5 111.7 109.1 108.9 109.2
27/11/2021 18:41:51 100.87 100.37 102.11 101.7 102.1 100.8 109.04 110.15 111.7 109.1 108.9 109.2
27/11/2021 18:41:52 102.04 101.6 102.11 101.7 102.1 100.8 110.57 111.13 111.7 109.1 108.9 109.2
27/11/2021 18:41:53 99.87 101.44 102.11 101.7 102.1 100.8 108.92 110.13 111.7 109.1 108.9 109.2
27/11/2021 18:41:54 102.17 101.68 102.11 101.7 102.1 100.8 108.31 109.21 111.7 109.1 108.9 109.2
27/11/2021 18:41:55 102.47 102.96 102.96 101.7 102.1 100.8 112.13 111.32 111.7 109.2 108.9 109.2
27/11/2021 18:41:56 98.13 101.83 102.96 101.7 102.1 100.8 111.21 111.52 111.7 109.2 108.9 109.2
27/11/2021 18:41:57 98.35 99.84 102.96 101.6 102.1 100.8 105.84 111.38 111.7 109.2 108.9 109.2
27/11/2021 18:41:58 101.05 100.6 102.96 101.6 102.1 100.8 113.72 112.54 112.54 109.2 108.9 109.3
27/11/2021 18:41:59 98.1 100.48 102.96 101.6 102.1 100.8 109.59 112.57 112.57 109.2 108.9 109.3
27/11/2021 18:42:00 100.08 99.86 102.96 101.6 102.1 100.8 105.79 110.71 112.57 109.2 108.9 109.3
27/11/2021 18:42:01 100.6 100.49 102.96 101.6 102.1 100.8 104.54 108.28 112.57 109.2 108.9 109.3
27/11/2021 18:42:02 102.54 101.83 102.96 101.6 102.1 100.8 104.01 106.45 112.57 109.2 108.9 109.3
27/11/2021 18:42:03 98.81 101.78 102.96 101.6 102 100.8 101.32 105.01 112.57 109.2 108.9 109.3
27/11/2021 18:42:04 100.87 100.8 102.96 101.6 102 100.8 104.45 104.22 112.57 109.1 108.9 109.3
27/11/2021 18:42:05 99.59 100.8 102.96 101.6 102 100.8 101.83 104.17 112.57 109.1 108.9 109.3
27/11/2021 18:42:06 99.83 100.41 102.96 101.6 102 100.8 102.33 103.28 112.57 109.1 108.9 109.3
27/11/2021 18:42:07 100.29 100.21 102.96 101.6 102 100.8 102.57 102.63 112.57 109.1 108.9 109.3
27/11/2021 18:42:08 101.13 101.03 102.96 101.6 102 100.8 106.29 105.95 112.57 109.1 108.9 109.3
27/11/2021 18:42:09 102.36 102.33 102.96 101.6 102 100.8 106.75 106.75 112.57 109.1 108.9 109.3
27/11/2021 18:42:10 101.19 102.04 102.96 101.6 102 100.8 109.79 109.37 112.57 109.1 108.9 109.3
27/11/2021 18:42:11 102.54 103.08 103.08 101.6 102 100.8 110.24 110.64 112.57 109.1 108.9 109.3
27/11/2021 18:42:12 100.72 101.99 103.08 101.6 102 100.8 113.63 112.81 112.81 109.1 108.9 109.3
27/11/2021 18:42:13 99.55 101.72 103.08 101.6 102 100.8 109.78 113.03 113.03 109.1 108.9 109.3
27/11/2021 18:42:14 103.48 103.21 103.21 101.6 102 100.8 112.74 112.88 113.03 109.2 108.9 109.3
27/11/2021 18:42:15 98.14 101.93 103.21 101.6 102 100.8 111.09 112.06 113.03 109.2 108.9 109.3
27/11/2021 18:42:16 96.7 100.18 103.21 101.6 102 100.8 108.69 111.79 113.03 109.2 108.9 109.3
27/11/2021 18:42:17 98.7 99.16 103.21 101.6 102 100.8 111.7 111.77 113.03 109.2 108.9 109.3
27/11/2021 18:42:18 102.74 102.35 103.21 101.6 102 100.8 111.27 111.57 113.03 109.2 108.9 109.3
27/11/2021 18:42:19 96.85 102.34 103.21 101.6 102 100.8 111.14 111.67 113.03 109.2 108.9 109.3
27/11/2021 18:42:20 99.82 100.76 103.21 101.6 102 100.8 104.59 111.3 113.03 109.2 108.9 109.3
27/11/2021 18:42:21 101.84 101.91 103.21 101.6 102 100.8 108.1 108.43 113.03 109.2 108.9 109.3
27/11/2021 18:42:22 101.15 102.35 103.21 101.6 102 100.8 106.03 108.43 113.03 109.2 108.9 109.3
27/11/2021 18:42:23 98.2 101.23 103.21 101.6 102 100.8 105.11 107.03 113.03 109.2 108.9 109.3
27/11/2021 18:42:24 98.06 99.75 103.21 101.6 102 100.8 110.74 109.9 113.03 109.2 108.9 109.3
27/11/2021 18:42:25 99.08 99.17 103.21 101.6 102 100.8 111.07 110.73 113.03 109.2 108.9 109.3
27/11/2021 18:42:26 100.79 100.18 103.21 101.6 102 100.8 103.26 110.6 113.03 109.2 108.9 109.3
27/11/2021 18:42:27 103.43 102.45 103.21 101.6 102 100.8 107.35 108.21 113.03 109.2 108.9 109.3
27/11/2021 18:42:28 99.09 102.12 103.21 101.6 102 100.8 110 109.25 113.03 109.2 108.9 109.3
27/11/2021 18:42:29 100.43 100.57 103.21 101.6 102 100.8 107.92 109.04 113.03 109.2 108.9 109.3
27/11/2021 18:42:30 99.91 100.49 103.21 101.6 102 100.8 110.17 110.38 113.03 109.2 108.9 109.3
27/11/2021 18:42:31 100.64 100.68 103.21 101.6 102 100.8 111.19 111.01 113.03 109.2 108.9 109.3
27/11/2021 18:42:32 97.35 100.47 103.21 101.5 102 100.8 108.55 111.01 113.03 109.2 108.9 109.3
27/11/2021 18:42:33 100.97 100.66 103.21 101.5 102 100.8 108.02 109.92 113.03 109.2 108.9 109.3
27/11/2021 18:42:34 101.23 101.27 103.21 101.5 102 100.8 110.5 110.48 113.03 109.2 108.9 109.3
27/11/2021 18:42:35 100.58 101.51 103.21 101.5 102 100.8 109.86 110.31 113.03 109.2 108.9 109.3
27/11/2021 18:42:36 100.57 100.84 103.21 101.5 101.9 100.8 110.83 111.57 113.03 109.2 108.9 109.3
27/11/2021 18:42:37 99.78 100.61 103.21 101.5 101.9 100.8 110.61 111.03 113.03 109.2 108.9 109.3
27/11/2021 18:42:38 100.19 100.27 103.21 101.5 101.9 100.8 110.38 110.79 113.03 109.2 108.9 109.3
27/11/2021 18:42:39 100.23 100.39 103.21 101.5 101.9 100.8 108.36 110.84 113.03 109.2 108.9 109.3
27/11/2021 18:42:40 100.43 101.14 103.21 101.5 101.9 100.8 108.57 109.66 113.03 109.2 108.9 109.3
27/11/2021 18:42:41 99.58 100.31 103.21 101.5 101.9 100.8 109 109.1 113.03 109.2 108.9 109.3
27/11/2021 18:42:42 98.77 100.07 103.21 101.5 101.9 100.8 110.75 111.3 113.03 109.2 108.9 109.3
27/11/2021 18:42:43 101.21 100.99 103.21 101.5 101.9 100.8 111.28 111 112.88 109.2 108.9 109.3
27/11/2021 18:42:44 105.69 105.01 105.01 101.5 101.9 100.8 111.58 111.43 112.06 109.2 108.9 109.3
27/11/2021 18:42:45 100.86 104.71 105.01 101.5 101.9 100.8 107.82 111.34 111.79 109.2 108.9 109.3
27/11/2021 18:42:46 100.54 102.62 105.01 101.5 101.9 100.8 110.28 111.22 111.77 109.2 108.9 109.3
27/11/2021 18:42:47 98.43 101.71 105.01 101.4 101.9 100.8 111.67 111.23 111.67 109.2 108.9 109.3
27/11/2021 18:42:48 96.94 100.03 105.01 101.4 101.9 100.8 109.26 111.45 111.67 109.2 108.9 109.3
27/11/2021 18:42:49 100.31 100.26 105.01 101.4 101.9 100.8 109.67 110.81 111.57 109.2 108.9 109.3
27/11/2021 18:42:50 99.76 100.53 105.01 101.4 101.9 100.8 110.98 110.88 111.57 109.2 108.9 109.3
27/11/2021 18:42:51 101.63 101.16 105.01 101.4 101.9 100.8 108.27 110.54 111.57 109.2 108.9 109.3
27/11/2021 18:42:52 100.05 101.05 105.01 101.4 101.9 100.8 107.95 109.54 111.57 109.2 108.9 109.3
27/11/2021 18:42:53 100.25 100.6 105.01 101.4 101.9 100.8 111.14 110.73 111.57 109.2 108.9 109.3
27/11/2021 18:42:54 100.11 100.75 105.01 101.4 101.9 100.8 109.37 110.72 111.57 109.2 108.9 109.3
27/11/2021 18:42:55 100.16 100.81 105.01 101.4 101.9 100.8 110.54 111.33 111.57 109.2 108.9 109.3
27/11/2021 18:42:56 100.27 100.35 105.01 101.4 101.9 100.8 112.87 112.73 112.73 109.2 108.9 109.3
27/11/2021 18:42:57 98.89 100.39 105.01 101.4 101.9 100.8 112.53 113.17 113.17 109.3 108.9 109.3
27/11/2021 18:42:58 101.07 100.71 105.01 101.4 101.9 100.8 109.99 112.43 113.17 109.3 108.9 109.3
27/11/2021 18:42:59 99.16 100.94 105.01 101.4 101.9 100.8 110.27 110.95 113.17 109.3 108.9 109.3
27/11/2021 18:43:00 98.01 99.67 105.01 101.3 101.9 100.8 110.52 110.81 113.17 109.3 108.9 109.3
27/11/2021 18:43:01 98 98.68 105.01 101.3 101.9 100.8 109.51 110.74 113.17 109.3 108.9 109.3
27/11/2021 18:43:02 98.5 98.78 105.01 101.3 101.9 100.8 108.61 110 113.17 109.3 108.9 109.3
27/11/2021 18:43:03 99.51 99.28 105.01 101.3 101.9 100.8 104.32 108.95 113.17 109.2 108.9 109.3
27/11/2021 18:43:04 98.75 99.29 105.01 101.3 101.9 100.8 103.04 106.66 113.17 109.2 108.9 109.3
27/11/2021 18:43:05 101.78 100.93 105.01 101.3 101.9 100.8 113.66 112.6 113.17 109.3 108.9 109.3
27/11/2021 18:43:06 100.79 101.13 105.01 101.3 101.9 100.8 115 114.17 114.17 109.3 109 109.3
27/11/2021 18:43:07 97.58 100.9 105.01 101.2 101.9 100.8 107.65 114.15 114.17 109.3 109 109.3
27/11/2021 18:43:08 100.4 101.06 105.01 101.2 101.9 100.8 104.07 111.15 114.17 109.3 109 109.3
27/11/2021 18:43:09 89.13 99.22 105.01 101.2 101.9 100.8 89.72 107.79 114.17 109.3 108.9 109.3
27/11/2021 18:43:10 99.33 99.19 105.01 101.2 101.9 100.8 111.82 111.03 114.17 109.3 109 109.3
27/11/2021 18:43:11 99.45 99.5 105.01 101.2 101.9 100.8 113.39 112.63 114.17 109.3 109 109.3
27/11/2021 18:43:12 102.05 101.33 105.01 101.2 101.9 100.8 109.49 112.55 114.17 109.3 109 109.3
27/11/2021 18:43:13 103.71 103.08 105.01 101.2 101.9 100.8 109.03 110.99 114.17 109.3 109 109.3
27/11/2021 18:43:14 105.46 104.91 104.91 101.2 101.9 100.8 110.21 110.41 114.17 109.3 109 109.3
27/11/2021 18:43:15 107.84 107.65 107.65 101.2 101.9 100.8 109.81 110.4 114.17 109.3 109 109.3
27/11/2021 18:43:16 103.81 107.46 107.65 101.2 101.9 100.8 108.06 110.12 114.17 109.3 109 109.3
27/11/2021 18:43:17 105.08 105.49 107.65 101.3 101.9 100.9 111.24 110.98 114.17 109.3 109 109.3
27/11/2021 18:43:18 103.83 105.59 107.65 101.3 101.9 100.9 107.93 110.63 114.17 109.3 109 109.3
27/11/2021 18:43:19 103.03 104.39 107.65 101.3 101.9 100.9 110.54 110.19 114.17 109.3 109 109.3
27/11/2021 18:43:20 104.54 104.93 107.65 101.3 101.9 100.9 110.38 111.05 114.17 109.3 109 109.3
27/11/2021 18:43:21 101.57 103.88 107.65 101.3 101.9 100.9 108.82 110.29 114.17 109.3 109 109.3
27/11/2021 18:43:22 101.2 102.6 107.65 101.3 101.9 100.9 107.54 109.38 114.17 109.3 109 109.3
27/11/2021 18:43:23 102.19 102.24 107.65 101.3 101.9 100.9 110.48 110.41 114.17 109.3 109 109.3
27/11/2021 18:43:24 101.91 102.07 107.65 101.3 101.9 100.9 109.08 109.99 114.17 109.3 109 109.3
27/11/2021 18:43:25 103.61 103.16 107.65 101.3 101.9 100.9 108.85 109.32 114.17 109.3 109 109.3
27/11/2021 18:43:26 101.44 103.15 107.65 101.3 101.9 100.9 108.77 109.42 114.17 109.3 109 109.3
27/11/2021 18:43:27 102 102.39 107.65 101.3 101.9 100.9 107.8 108.8 114.17 109.3 109 109.3
27/11/2021 18:43:28 101.01 102.22 107.65 101.3 101.9 100.9 109.38 109.38 114.17 109.3 109 109.3
27/11/2021 18:43:29 100.84 101.51 107.65 101.3 101.9 100.9 109.27 109.86 114.17 109.3 109 109.3
27/11/2021 18:43:30 102.6 102.36 107.65 101.3 101.9 100.9 109.1 109.49 114.17 109.3 109 109.3
27/11/2021 18:43:31 104.05 104.65 107.65 101.3 101.9 100.9 111.12 110.58 114.17 109.3 109 109.3
27/11/2021 18:43:32 102.11 103.01 107.65 101.3 101.9 100.9 110.47 111 114.17 109.3 109 109.3
27/11/2021 18:43:33 102.62 102.86 107.65 101.3 102 100.9 109.68 110.71 114.17 109.3 109 109.3
27/11/2021 18:43:34 102.39 104.04 107.65 101.3 102 100.9 109.43 110.47 114.17 109.3 109 109.3
27/11/2021 18:43:35 101.86 102.2 107.65 101.3 102 100.9 108.52 109.48 114.17 109.3 109 109.3
27/11/2021 18:43:36 100.75 102.15 107.65 101.3 102 100.9 109.07 109.3 114.15 109.3 109 109.3
27/11/2021 18:43:37 100.24 101.14 107.65 101.3 102 100.9 108.59 109.29 112.63 109.3 109 109.3
27/11/2021 18:43:38 100.52 100.78 107.65 101.3 102 100.9 109.73 109.72 112.63 109.3 109 109.3
27/11/2021 18:43:39 101.02 101.24 107.65 101.3 102 100.9 108.95 109.61 112.63 109.3 109 109.3
27/11/2021 18:43:40 100.84 100.94 107.65 101.3 102 100.9 109.49 109.82 112.63 109.3 109 109.4
27/11/2021 18:43:41 101.97 102.28 107.65 101.3 102 100.9 104.72 109.42 112.55 109.3 109 109.4
27/11/2021 18:43:42 102.15 102.16 107.65 101.3 102 100.9 112.32 111.2 111.2 109.3 109 109.4
27/11/2021 18:43:43 102.69 102.5 107.65 101.3 102 100.9 109.54 111.56 111.56 109.3 109 109.4
27/11/2021 18:43:44 100.73 102.48 107.65 101.3 102 100.9 109.66 110.2 111.56 109.3 109 109.4
27/11/2021 18:43:45 101.84 102.05 107.46 101.3 102 100.9 108.9 109.62 111.56 109.3 109 109.4
27/11/2021 18:43:46 101.01 101.5 105.59 101.3 102 100.9 108.55 109.54 111.56 109.3 109 109.4
27/11/2021 18:43:47 99.66 101.36 105.59 101.2 102 100.9 108.06 108.9 111.56 109.3 109 109.4
27/11/2021 18:43:48 104.18 103.48 104.93 101.2 102 100.9 109.31 109.42 111.56 109.3 109 109.4
27/11/2021 18:43:49 101.29 102.86 104.93 101.2 102 100.9 110.25 110.1 111.56 109.3 109 109.4
27/11/2021 18:43:50 102.54 102.54 104.65 101.3 102 100.9 110.03 110.57 111.56 109.4 109 109.4
27/11/2021 18:43:51 102.49 103.06 104.65 101.3 102 100.9 109.59 109.93 111.56 109.4 109 109.4
27/11/2021 18:43:52 101.09 102.15 104.65 101.3 102 100.9 109.37 110.17 111.56 109.4 109 109.4
27/11/2021 18:43:53 101.16 101.44 104.65 101.2 102 100.9 109.78 109.79 111.56 109.4 109 109.4
27/11/2021 18:43:54 100.67 101.31 104.65 101.2 102 100.9 109.24 109.68 111.56 109.4 109 109.4
27/11/2021 18:43:55 102.85 102.38 104.65 101.2 102 100.9 107.83 109.39 111.56 109.4 109 109.4
27/11/2021 18:43:56 102.2 102.41 104.65 101.3 102 100.9 107.83 108.63 111.56 109.4 109 109.4
27/11/2021 18:43:57 100.75 102.25 104.65 101.2 102 100.9 109.12 108.98 111.56 109.4 109 109.4
27/11/2021 18:43:58 101.82 102.21 104.65 101.2 102 100.9 108.31 108.93 111.56 109.4 109 109.4
27/11/2021 18:43:59 102.99 102.66 104.65 101.2 102 100.9 108.96 108.88 111.56 109.4 109 109.4
27/11/2021 18:44:00 100.88 102.7 104.65 101.2 102 100.9 107.78 108.97 111.56 109.3 109 109.4
27/11/2021 18:44:01 101.38 102.13 104.04 101.2 102 100.9 110.17 109.61 111.56 109.4 109.1 109.4
27/11/2021 18:44:02 100.44 101.37 104.04 101.2 102 100.9 108.63 109.58 111.56 109.4 109.1 109.4
27/11/2021 18:44:03 100.03 100.85 104.04 101.2 102 100.9 110.16 110.2 111.56 109.4 109.1 109.4
27/11/2021 18:44:04 101.44 101.11 103.48 101.2 102 100.9 109.08 109.89 111.56 109.4 109.1 109.4
27/11/2021 18:44:05 102.13 102.03 103.48 101.2 102 100.9 109.22 109.56 111.56 109.3 109.1 109.4
27/11/2021 18:44:06 103.17 102.87 103.48 101.2 102 100.9 109.07 109.98 111.56 109.3 109.1 109.4
27/11/2021 18:44:07 100.44 102.83 103.48 101.2 102 100.9 108.49 109.15 111.56 109.3 109.1 109.4
27/11/2021 18:44:08 102.24 102.32 103.48 101.2 102 100.9 108.15 108.51 111.56 109.3 109.1 109.4
27/11/2021 18:44:09 101.65 101.96 103.48 101.2 102 100.9 108.49 108.98 111.56 109.3 109.1 109.4
27/11/2021 18:44:10 100.71 101.65 103.48 101.2 102 100.9 108.21 108.51 111.56 109.3 109.1 109.4
27/11/2021 18:44:11 102.06 101.8 103.48 101.2 102 100.9 110.84 110.36 111.56 109.3 109.1 109.4
27/11/2021 18:44:12 102.38 102.57 103.48 101.2 102 100.9 110.05 110.61 111.56 109.3 109.1 109.4
27/11/2021 18:44:13 101 102.04 103.48 101.2 102 100.9 108.86 110.59 110.61 109.3 109.1 109.4
27/11/2021 18:44:14 102.65 102.37 103.48 101.2 102 100.9 110.81 110.36 110.61 109.4 109.1 109.4
27/11/2021 18:44:15 104.99 104.74 104.74 101.2 102 100.9 109.16 110.15 110.61 109.3 109.1 109.4
27/11/2021 18:44:16 101.93 103.89 104.74 101.2 102 100.9 109.05 109.66 110.61 109.3 109.1 109.4
27/11/2021 18:44:17 101.22 102.73 104.74 101.2 102 100.9 108.49 109.5 110.61 109.3 109.1 109.4
27/11/2021 18:44:18 101.94 102.23 104.74 101.2 102 100.9 109.36 109.35 110.61 109.3 109.1 109.4
27/11/2021 18:44:19 100.08 102.19 104.74 101.2 102 100.9 108.98 109.5 110.61 109.3 109.1 109.4
27/11/2021 18:44:20 99.59 101.12 104.74 101.1 102 100.9 109.81 110.51 110.61 109.3 109.1 109.4
27/11/2021 18:44:21 100.24 100.7 104.74 101.1 102 100.9 108.76 109.68 110.61 109.3 109.1 109.4
27/11/2021 18:44:22 101.76 101.5 104.74 101.1 102 100.9 108.12 109.13 110.61 109.3 109.1 109.4
27/11/2021 18:44:23 100.92 101.45 104.74 101.1 102 100.9 108.27 109.19 110.61 109.3 109.1 109.4
27/11/2021 18:44:24 101.87 102.09 104.74 101.1 102 100.9 111.77 110.71 110.71 109.3 109.1 109.4
27/11/2021 18:44:25 102.23 102.41 104.74 101.1 102 100.9 110.26 110.84 110.84 109.3 109.1 109.4
27/11/2021 18:44:26 101.59 102.04 104.74 101.1 102 100.9 108.75 110.79 110.84 109.3 109.1 109.4
27/11/2021 18:44:27 101.56 101.86 104.74 101.1 102 100.9 108.94 109.57 110.84 109.3 109.1 109.4
27/11/2021 18:44:28 102.82 103.53 104.74 101.1 102 100.9 108.95 109.55 110.84 109.3 109.1 109.4
27/11/2021 18:44:29 102.65 102.85 104.74 101.1 102 100.9 110.12 109.99 110.84 109.3 109.1 109.4
27/11/2021 18:44:30 101.11 102.84 104.74 101.1 102 100.9 109.3 110 110.84 109.4 109.1 109.4
27/11/2021 18:44:31 103.83 104.26 104.74 101.1 102 100.9 109.3 109.94 110.84 109.4 109.1 109.4
27/11/2021 18:44:32 100.69 102.66 104.74 101.1 102 100.9 108.53 109.48 110.84 109.3 109.1 109.4
27/11/2021 18:44:33 101.71 102.13 104.74 101.1 102 100.9 109.57 109.46 110.84 109.4 109.1 109.4
27/11/2021 18:44:34 100.15 101.52 104.74 101.1 102 100.9 109.64 109.89 110.84 109.3 109.1 109.4
27/11/2021 18:44:35 100.01 100.66 104.74 101.1 102 100.9 110.46 110.24 110.84 109.4 109.1 109.4
27/11/2021 18:44:36 101.57 101.24 104.74 101.1 102 100.9 108.05 110.04 110.84 109.3 109.1 109.4
27/11/2021 18:44:37 102.54 102.25 104.74 101.1 102 100.9 110.36 110.1 110.84 109.4 109.1 109.4
27/11/2021 18:44:38 101.64 102.38 104.74 101.1 102 100.9 104.84 109.99 110.84 109.3 109.1 109.4
27/11/2021 18:44:39 103.39 103.09 104.74 101.1 102 100.9 111.59 110.81 110.84 109.4 109.1 109.4
27/11/2021 18:44:40 102.84 103.08 104.74 101.1 102 100.9 111.36 111.85 111.85 109.4 109.1 109.4
27/11/2021 18:44:41 102.81 103.55 104.74 101.1 102 100.9 109.43 110.75 111.85 109.4 109.1 109.4
27/11/2021 18:44:42 103.07 103.59 104.74 101.1 102 100.9 108.48 110.06 111.85 109.4 109.1 109.4
27/11/2021 18:44:43 102.46 103.15 104.74 101.1 102 100.9 109.43 110.13 111.85 109.4 109.1 109.4
27/11/2021 18:44:44 100.14 102.48 104.74 101.1 102 100.9 108.74 109.27 111.85 109.4 109.1 109.4
27/11/2021 18:44:45 103.31 102.96 104.26 101.1 102 100.9 108.73 108.96 111.85 109.4 109.1 109.4
27/11/2021 18:44:46 101.41 102.56 104.26 101.1 102 101 107.38 108.9 111.85 109.4 109.1 109.4
27/11/2021 18:44:47 101.59 102 104.26 101.1 102 101 110.85 110.02 111.85 109.4 109.1 109.4
27/11/2021 18:44:48 101.26 101.79 104.26 101.1 102 101 109.23 109.82 111.85 109.4 109.1 109.4
27/11/2021 18:44:49 100.46 101.56 104.26 101.1 102 101 110.26 110.19 111.85 109.4 109.1 109.4
27/11/2021 18:44:50 101.71 101.5 104.26 101.1 102 101 109.83 110.01 111.85 109.4 109.1 109.4
27/11/2021 18:44:51 100.89 101.51 104.26 101.1 102 101 110.15 110.33 111.85 109.4 109.1 109.4
27/11/2021 18:44:52 104.56 104.1 104.26 101.1 102 101 108.52 110.31 111.85 109.4 109.1 109.4
27/11/2021 18:44:53 101.98 103.17 104.26 101.1 102 101 108.04 109.23 111.85 109.4 109.1 109.4
27/11/2021 18:44:54 100.83 102.78 104.26 101.1 102 101 109.86 109.51 111.85 109.4 109.1 109.4
27/11/2021 18:44:55 101.31 102.03 104.26 101.1 102 101 108.1 109.29 111.85 109.4 109.1 109.4
27/11/2021 18:44:56 101.48 101.75 104.26 101.1 102 101 108.35 108.75 111.85 109.4 109.1 109.4
27/11/2021 18:44:57 100.98 102.36 104.26 101.1 102 101 107.9 108.97 111.85 109.4 109.1 109.4
27/11/2021 18:44:58 100.36 100.94 104.26 101.1 102 101 110.04 109.64 111.85 109.4 109.1 109.4
27/11/2021 18:44:59 101.42 101.21 104.26 101.1 101.9 101 109.38 109.77 111.85 109.4 109.1 109.4
27/11/2021 18:45:00 101.03 101.46 104.26 101.1 101.9 101 109.23 109.78 111.85 109.4 109.1 109.4
27/11/2021 18:45:01 100.19 101.07 104.1 101.1 101.9 101 109.23 109.77 111.85 109.4 109.1 109.4
27/11/2021 18:45:02 100.94 101.06 104.1 101.1 101.9 101 109.29 109.66 111.85 109.4 109.1 109.4
27/11/2021 18:45:03 103.07 102.69 104.1 101.1 101.9 101 109.06 109.9 111.85 109.4 109.1 109.4
27/11/2021 18:45:04 100.16 102.65 104.1 101.1 101.9 101 108.9 109.06 111.85 109.4 109.1 109.4
27/11/2021 18:45:05 102.36 102.32 104.1 101.1 101.9 101 108.67 108.99 111.85 109.4 109.1 109.4
27/11/2021 18:45:06 102.19 102.27 104.1 101.1 101.9 101 108.45 109.26 111.85 109.4 109.1 109.4
27/11/2021 18:45:07 99.26 102.05 104.1 101.1 101.9 101 108.24 108.81 111.85 109.4 109.1 109.4
27/11/2021 18:45:08 102.06 101.77 104.1 101.1 101.9 101 107.9 108.48 111.85 109.4 109.1 109.4
27/11/2021 18:45:09 101.35 101.4 104.1 101.1 101.9 101 109.9 109.49 111.85 109.4 109.1 109.4
27/11/2021 18:45:10 99.85 101.33 104.1 101.1 101.9 101 110.23 110.51 110.75 109.4 109.1 109.4
27/11/2021 18:45:11 101.11 100.95 104.1 101.1 101.9 101 111.29 111 111 109.4 109.1 109.4
27/11/2021 18:45:12 101.07 101.12 104.1 101 101.9 101 110.63 111.29 111.29 109.4 109.1 109.4
27/11/2021 18:45:13 102.57 102.1 104.1 101.1 101.9 101 111.11 111.05 111.29 109.4 109.1 109.4
27/11/2021 18:45:14 101.74 102.4 104.1 101.1 101.9 101 110.41 111.17 111.29 109.4 109.1 109.4
27/11/2021 18:45:15 102.97 102.67 104.1 101.1 101.9 101 109.31 110.64 111.29 109.4 109.1 109.4
27/11/2021 18:45:16 102.95 102.92 104.1 101.1 101.9 101 108.37 110.07 111.29 109.4 109.1 109.4
27/11/2021 18:45:17 102.07 102.65 104.1 101.1 101.9 101 110.03 109.96 111.29 109.4 109.1 109.4
27/11/2021 18:45:18 101.66 102.59 104.1 101.1 101.9 101 108.6 109.81 111.29 109.4 109.1 109.4
27/11/2021 18:45:19 101.67 101.95 104.1 101.1 101.9 101 109.22 109.35 111.29 109.4 109.1 109.4
27/11/2021 18:45:20 100.11 101.96 104.1 101.1 101.9 101 108.48 109.68 111.29 109.4 109.1 109.4
27/11/2021 18:45:21 101.27 101.56 104.1 101.1 101.9 101 111.15 110.51 111.29 109.4 109.1 109.4
27/11/2021 18:45:22 100.83 101.34 103.17 101.1 101.9 101 109.1 110.41 111.29 109.4 109.2 109.4
27/11/2021 18:45:23 100.72 100.81 102.92 101.1 101.9 101 110.42 110.48 111.29 109.4 109.2 109.5
27/11/2021 18:45:24 101.99 101.69 102.92 101 101.9 101 109.16 110.18 111.29 109.4 109.2 109.5
27/11/2021 18:45:25 101.66 101.87 102.92 101 101.9 101 109.07 109.86 111.29 109.4 109.2 109.5
27/11/2021 18:45:26 101.85 101.93 102.92 101 101.9 101 108.25 109.64 111.29 109.4 109.2 109.5
27/11/2021 18:45:27 100.42 101.73 102.92 101 101.9 101 109.27 109.39 111.29 109.4 109.2 109.5
27/11/2021 18:45:28 102.13 101.81 102.92 101 101.9 101 108.16 108.83 111.29 109.4 109.2 109.5
27/11/2021 18:45:29 101.02 102.12 102.92 101 101.9 101 108.3 109.38 111.29 109.4 109.2 109.5
27/11/2021 18:45:30 101.56 101.67 102.92 101 101.9 101 107.96 108.24 111.29 109.4 109.1 109.5
27/11/2021 18:45:31 101.69 101.99 102.92 101 101.9 101 108.04 108.32 111.29 109.4 109.1 109.5
27/11/2021 18:45:32 102.25 102.36 102.92 101 101.9 101 110.02 109.86 111.29 109.4 109.1 109.5
27/11/2021 18:45:33 100.51 101.88 102.92 101 101.9 101 109.41 110.29 111.29 109.4 109.1 109.5
27/11/2021 18:45:34 100.78 101.57 102.92 101.1 101.9 101 110.43 110.12 111.29 109.4 109.1 109.5
27/11/2021 18:45:35 100.83 101.19 102.92 101.1 101.9 101 109.66 110.42 111.29 109.4 109.2 109.5
27/11/2021 18:45:36 101.81 101.41 102.92 101.1 101.9 101 110.32 110.26 111.29 109.4 109.2 109.5
27/11/2021 18:45:37 101.32 101.51 102.92 101.1 101.9 101 109.48 110.3 111.29 109.5 109.2 109.5
27/11/2021 18:45:38 100.38 101.63 102.92 101.1 101.9 101 109.08 109.73 111.29 109.5 109.2 109.5
27/11/2021 18:45:39 101.35 101.35 102.92 101.1 101.9 101 107.69 109.38 111.29 109.5 109.2 109.5
27/11/2021 18:45:40 102.78 102.3 102.92 101.1 101.9 101 108.77 109.05 111.29 109.5 109.2 109.5
27/11/2021 18:45:41 101.59 102.68 102.92 101.1 101.9 101 107.74 108.53 111.29 109.5 109.1 109.5
27/11/2021 18:45:42 102.35 102.34 102.92 101.2 101.9 101 107.9 108.31 111.17 109.5 109.1 109.5
27/11/2021 18:45:43 102.49 102.42 102.92 101.2 101.9 101 108.73 108.87 111.17 109.5 109.1 109.5
27/11/2021 18:45:44 101.97 102.5 102.92 101.2 101.9 101 109.55 109.26 110.64 109.5 109.1 109.5
27/11/2021 18:45:45 100.75 102.07 102.92 101.2 101.9 101 108.06 109.06 110.51 109.5 109.1 109.5
27/11/2021 18:45:46 98.63 101.45 102.68 101.2 101.9 101 108.35 109.4 110.51 109.5 109.1 109.5
27/11/2021 18:45:47 98.94 99.75 102.68 101.1 101.9 101 100.23 108.22 110.51 109.5 109.1 109.5
27/11/2021 18:45:48 99.43 99.94 102.68 101.1 101.9 101 105.94 105.81 110.51 109.5 109.1 109.5
27/11/2021 18:45:49 103.3 102.49 102.68 101.2 101.9 101 108.55 108.05 110.51 109.5 109.1 109.5
27/11/2021 18:45:50 102.69 102.88 102.88 101.2 101.9 101 108.19 108.23 110.51 109.5 109.1 109.5
27/11/2021 18:45:51 99.2 102.46 102.88 101.2 101.9 101 108.38 108.6 110.48 109.5 109.1 109.5
27/11/2021 18:45:52 100.89 101.07 102.88 101.2 101.9 101 107.3 108.27 110.48 109.4 109.1 109.5
27/11/2021 18:45:53 102.78 102.2 102.88 101.2 101.9 101 108.6 108.48 110.42 109.4 109.1 109.5
27/11/2021 18:45:54 101.69 102.14 102.88 101.2 101.9 101 105.62 108.21 110.42 109.4 109.1 109.5
27/11/2021 18:45:55 101.16 102.34 102.88 101.2 101.9 101 107.99 108.03 110.42 109.4 109.1 109.5
27/11/2021 18:45:56 100.37 101.36 102.88 101.2 101.9 101 107.49 107.87 110.42 109.4 109.1 109.5
27/11/2021 18:45:57 99.08 100.73 102.88 101.2 101.9 101 107.08 107.61 110.42 109.4 109.1 109.5
27/11/2021 18:45:58 99.99 100.18 102.88 101.2 101.9 101 106.74 107.54 110.42 109.4 109.1 109.5
27/11/2021 18:45:59 101.41 101.56 102.88 101.2 101.9 101 106.37 106.96 110.42 109.4 109.1 109.5
27/11/2021 18:46:00 98.83 100.46 102.88 101.2 101.9 101 107.92 107.89 110.42 109.4 109.1 109.5
27/11/2021 18:46:01 101.93 101.43 102.88 101.2 101.9 101 107.25 107.91 110.42 109.4 109.1 109.5
27/11/2021 18:46:02 100.52 101.69 102.88 101.2 101.9 101 109.55 108.88 110.42 109.4 109.1 109.5
27/11/2021 18:46:03 99.82 100.66 102.88 101.2 101.9 101 106.78 108.77 110.42 109.4 109.1 109.5
27/11/2021 18:46:04 101.09 101.26 102.88 101.2 101.9 101 108.72 108.57 110.42 109.4 109.1 109.5
27/11/2021 18:46:05 98.79 100.72 102.88 101.2 101.9 101 105.84 108.15 110.3 109.4 109.1 109.5
27/11/2021 18:46:06 101.05 100.75 102.88 101.2 101.8 101 108.08 107.79 110.3 109.4 109.1 109.5
27/11/2021 18:46:07 99.82 100.22 102.88 101.2 101.8 101 107.63 107.97 109.73 109.4 109.1 109.5
27/11/2021 18:46:08 100.53 100.62 102.88 101.2 101.8 101 106.44 107.91 109.4 109.4 109.1 109.5
27/11/2021 18:46:09 98.3 100.19 102.88 101.2 101.8 101 106.57 107.21 109.4 109.4 109.1 109.5
27/11/2021 18:46:10 101.84 101.4 102.88 101.2 101.8 101 107.57 107.55 109.4 109.4 109.1 109.5
27/11/2021 18:46:11 102.28 102.17 102.88 101.2 101.8 101 108.26 108.17 109.4 109.4 109.1 109.5
27/11/2021 18:46:12 103.42 103.22 103.22 101.2 101.8 101 108.08 108.62 109.4 109.4 109.1 109.5
27/11/2021 18:46:13 102.51 102.86 103.22 101.2 101.8 101 109.51 109.05 109.4 109.4 109.1 109.5
27/11/2021 18:46:14 102.02 102.97 103.22 101.3 101.8 101 108.06 109.06 109.4 109.4 109.1 109.5
27/11/2021 18:46:15 100.96 102.39 103.22 101.3 101.8 101 108.4 108.87 109.4 109.4 109.1 109.5
27/11/2021 18:46:16 100.07 101.94 103.22 101.3 101.8 101 106.99 108.46 109.06 109.4 109.1 109.5
27/11/2021 18:46:17 101.63 101.26 103.22 101.3 101.8 101 107.98 108.33 109.06 109.3 109.1 109.5
27/11/2021 18:46:18 99.36 101.22 103.22 101.3 101.8 101 107.26 108.05 109.06 109.3 109.1 109.5
27/11/2021 18:46:19 99.08 100.39 103.22 101.3 101.8 101 106.75 107.92 109.06 109.3 109.1 109.5
27/11/2021 18:46:20 100.55 100.59 103.22 101.3 101.8 101 107.67 107.66 109.06 109.3 109.1 109.5
27/11/2021 18:46:21 99.58 100.26 103.22 101.3 101.8 101 106.46 107.41 109.06 109.3 109.1 109.5
27/11/2021 18:46:22 101.31 101.05 103.22 101.3 101.8 101 108.34 108.01 109.06 109.3 109.1 109.5
27/11/2021 18:46:23 102.97 102.59 103.22 101.3 101.8 101 108.58 108.74 109.06 109.3 109.1 109.5
27/11/2021 18:46:24 101.55 102.48 103.22 101.3 101.8 101 108.6 108.92 109.06 109.3 109.1 109.5
27/11/2021 18:46:25 99.17 101.85 103.22 101.3 101.8 101 108.34 109.16 109.16 109.3 109.1 109.5
27/11/2021 18:46:26 99.18 100.4 103.22 101.3 101.8 101 107.49 108.3 109.16 109.3 109.1 109.5
27/11/2021 18:46:27 101.14 100.79 103.22 101.3 101.8 101 107.81 108.06 109.16 109.3 109.1 109.5
27/11/2021 18:46:28 101.56 101.55 103.22 101.3 101.8 101 107.4 107.88 109.16 109.3 109.1 109.5
27/11/2021 18:46:29 100.87 102.04 103.22 101.3 101.8 101 107.11 108.03 109.16 109.3 109.1 109.5
27/11/2021 18:46:30 102.16 101.89 103.22 101.3 101.8 101 108.09 108.11 109.16 109.3 109.1 109.5
27/11/2021 18:46:31 102.18 102.27 103.22 101.3 101.8 101 108.05 108.14 109.16 109.3 109.1 109.5
27/11/2021 18:46:32 104.17 103.99 103.99 101.3 101.8 101 107.76 108.35 109.16 109.3 109.1 109.5
27/11/2021 18:46:33 103.79 103.88 103.99 101.3 101.8 101 107.6 108.16 109.16 109.3 109.1 109.5
27/11/2021 18:46:34 103.16 104.89 104.89 101.4 101.8 101 104.29 107.6 109.16 109.3 109.1 109.5
27/11/2021 18:46:35 103.26 103.17 104.89 101.4 101.8 101 110.5 109.35 109.35 109.3 109.1 109.5
27/11/2021 18:46:36 102.85 103.37 104.89 101.4 101.8 101 109.22 109.47 109.47 109.3 109.1 109.5
27/11/2021 18:46:37 100.95 102.99 104.89 101.4 101.8 101 108.32 109.23 109.47 109.3 109.1 109.5
27/11/2021 18:46:38 103.33 102.98 104.89 101.4 101.8 101 108.66 108.83 109.47 109.3 109.1 109.5
27/11/2021 18:46:39 100.85 102.81 104.89 101.4 101.8 101 107.86 108.95 109.47 109.3 109.1 109.5
27/11/2021 18:46:40 101.83 101.98 104.89 101.4 101.8 101 106.61 108.61 109.47 109.2 109.1 109.5
27/11/2021 18:46:41 99.86 102 104.89 101.4 101.8 101 109.05 108.45 109.47 109.2 109.1 109.5
27/11/2021 18:46:42 99.23 100.94 104.89 101.4 101.8 101 107.07 108.32 109.47 109.2 109.1 109.5
27/11/2021 18:46:43 102.2 101.85 104.89 101.4 101.8 101 107.3 107.86 109.47 109.2 109.1 109.5
27/11/2021 18:46:44 102.83 102.6 104.89 101.4 101.8 101 107.38 107.8 109.47 109.2 109.1 109.5
27/11/2021 18:46:45 104.68 104.43 104.89 101.4 101.8 101 108.85 108.6 109.47 109.2 109.1 109.5
27/11/2021 18:46:46 100.69 103.71 104.89 101.5 101.8 101 108.14 108.46 109.47 109.2 109.1 109.5
27/11/2021 18:46:47 100.68 102.06 104.89 101.5 101.8 101 108.48 108.85 109.47 109.2 109.1 109.5
27/11/2021 18:46:48 99.85 101.6 104.89 101.5 101.8 101 108.98 108.81 109.47 109.2 109.1 109.5
27/11/2021 18:46:49 101.13 101.13 104.89 101.5 101.8 101 107.53 108.82 109.47 109.2 109.1 109.5
27/11/2021 18:46:50 99.92 100.84 104.89 101.5 101.8 101 107.97 108.41 109.47 109.2 109.1 109.5
27/11/2021 18:46:51 99.81 100.38 104.89 101.5 101.8 101 106.76 108.48 109.47 109.2 109.1 109.5
27/11/2021 18:46:52 99.32 100.28 104.89 101.5 101.8 101 108.73 108.31 109.47 109.2 109.1 109.5
27/11/2021 18:46:53 99.45 100.27 104.89 101.5 101.8 101 107.99 108.41 109.47 109.2 109.1 109.5
27/11/2021 18:46:54 101.96 101.26 104.89 101.5 101.8 101 107.6 108.47 109.47 109.2 109.1 109.5
27/11/2021 18:46:55 101.67 102.11 104.89 101.5 101.8 101 107.34 107.76 109.47 109.2 109.1 109.5
27/11/2021 18:46:56 100.19 101.44 104.89 101.5 101.8 101 108.6 108.66 109.47 109.1 109.1 109.5
27/11/2021 18:46:57 100.68 100.92 104.89 101.5 101.8 101 107.13 108.39 109.47 109.1 109.1 109.5
27/11/2021 18:46:58 101.79 101.87 104.89 101.5 101.8 101 109.28 108.97 109.47 109.1 109.1 109.5
27/11/2021 18:46:59 96.2 101.26 104.89 101.5 101.8 101 107.45 108.88 109.47 109.1 109.1 109.5
27/11/2021 18:47:00 103.3 102.47 104.89 101.5 101.8 101 107.89 108.37 109.47 109.1 109.1 109.5
27/11/2021 18:47:01 102.36 102.55 104.89 101.5 101.8 101 107.39 108.13 109.47 109.1 109.1 109.5
27/11/2021 18:47:02 102.99 102.95 104.89 101.5 101.8 101 109.35 108.87 109.47 109.1 109.1 109.5
27/11/2021 18:47:03 101.19 102.8 104.89 101.5 101.8 101 108.59 108.85 109.47 109.1 109.1 109.5
27/11/2021 18:47:04 99.07 102.14 104.43 101.5 101.8 101 107.17 108.99 109.47 109.1 109.1 109.5
27/11/2021 18:47:05 100.36 100.5 104.43 101.5 101.8 101 107.09 108 109.47 109.2 109.1 109.5
27/11/2021 18:47:06 100.43 100.94 104.43 101.5 101.8 101 107.97 107.89 109.23 109.2 109.1 109.5
27/11/2021 18:47:07 98.57 100.42 104.43 101.5 101.8 101 108.21 108.39 108.99 109.2 109.1 109.5
27/11/2021 18:47:08 101.82 101.14 104.43 101.5 101.8 101 107.21 108.4 108.99 109.2 109.1 109.5
27/11/2021 18:47:09 104.28 103.72 104.43 101.5 101.8 101 109.96 109.3 109.3 109.2 109.1 109.5
27/11/2021 18:47:10 95.73 102.96 104.43 101.5 101.8 101 106.63 109.25 109.3 109.2 109.1 109.5
27/11/2021 18:47:11 102.79 102.29 104.43 101.5 101.8 101 108.39 108.34 109.3 109.2 109.1 109.5
27/11/2021 18:47:12 102.92 103.02 104.43 101.5 101.8 101 108.02 108.31 109.3 109.1 109.1 109.5
27/11/2021 18:47:13 106.18 105.46 105.46 101.5 101.8 101 110.77 109.99 109.99 109.1 109.1 109.5
27/11/2021 18:47:14 103 105.76 105.76 101.5 101.8 101 108.72 109.97 109.99 109.1 109.1 109.5
27/11/2021 18:47:15 101 103.78 105.76 101.5 101.8 101 107.73 109.31 109.99 109.1 109.1 109.5
27/11/2021 18:47:16 101.73 102.5 105.76 101.5 101.8 101 107.42 108.44 109.99 109.1 109.1 109.5
27/11/2021 18:47:17 102.3 102.29 105.76 101.6 101.8 101 107.16 107.79 109.99 109.1 109.1 109.5
27/11/2021 18:47:18 99.87 102.28 105.76 101.5 101.8 101 107.9 107.88 109.99 109.1 109.1 109.5
27/11/2021 18:47:19 103.11 102.69 105.76 101.6 101.8 101 107.56 108.18 109.99 109.1 109.1 109.5
27/11/2021 18:47:20 102.56 103.59 105.76 101.6 101.8 101 108.67 108.32 109.99 109.1 109.1 109.5
27/11/2021 18:47:21 98.22 102.15 105.76 101.6 101.8 101 106.94 108.34 109.99 109.1 109.1 109.5
27/11/2021 18:47:22 99.83 100.47 105.76 101.6 101.8 101 108.2 108.03 109.99 109.1 109.1 109.5
27/11/2021 18:47:23 99.62 100.11 105.76 101.6 101.8 101 106.28 108.02 109.99 109.1 109 109.5
27/11/2021 18:47:24 102.46 101.81 105.76 101.6 101.8 101 108.04 108.01 109.99 109.1 109 109.5
27/11/2021 18:47:25 103.58 103.51 105.76 101.6 101.8 101 108.08 108.32 109.99 109.1 109 109.5
27/11/2021 18:47:26 98.67 103.2 105.76 101.6 101.8 101 106.13 108.33 109.99 109.1 109 109.5
27/11/2021 18:47:27 99.74 100.86 105.76 101.6 101.8 101 107.84 107.65 109.99 109.1 109 109.5
27/11/2021 18:47:28 103.85 103.19 105.76 101.6 101.8 101 106.42 107.62 109.99 109 109 109.5
27/11/2021 18:47:29 104.31 104.14 105.76 101.6 101.8 101 108.58 108.1 109.99 109.1 109 109.5
27/11/2021 18:47:30 102.37 103.82 105.76 101.6 101.8 101 108.55 108.74 109.99 109 109 109.5
27/11/2021 18:47:31 101.7 102.95 105.76 101.6 101.8 101 108.6 108.92 109.99 109 109 109.5
27/11/2021 18:47:32 98.67 102.14 105.76 101.6 101.8 101 107.82 108.94 109.99 109 109 109.5
27/11/2021 18:47:33 100.22 100.43 105.76 101.6 101.8 101 108.29 108.37 109.99 109 109 109.5
27/11/2021 18:47:34 98.73 100.43 105.76 101.6 101.8 101 107.28 108.34 109.99 109 109 109.5
27/11/2021 18:47:35 99.58 99.71 105.76 101.6 101.8 101 107.38 107.86 109.99 109 109 109.5
27/11/2021 18:47:36 100.05 100.08 105.76 101.6 101.8 101 106.87 107.81 109.99 109 109 109.5
27/11/2021 18:47:37 98.43 100.07 105.76 101.6 101.8 101 107.67 108.23 109.99 109 109 109.5
27/11/2021 18:47:38 102.7 102.12 105.76 101.6 101.8 101 107.63 107.67 109.99 109 109 109.5
27/11/2021 18:47:39 101.82 102.76 105.76 101.6 101.8 101 106.87 107.81 109.99 109 109 109.5
27/11/2021 18:47:40 100.99 101.82 105.76 101.6 101.8 101 107.07 107.71 109.99 109 109 109.5
27/11/2021 18:47:41 102.02 101.84 105.76 101.6 101.8 101 108.83 108.38 109.99 109 109 109.5
27/11/2021 18:47:42 100.12 101.86 105.76 101.6 101.8 101 108.11 108.52 109.99 109 109 109.5
27/11/2021 18:47:43 100.66 101.45 105.76 101.6 101.8 101 108.34 108.7 109.97 109 109 109.5
27/11/2021 18:47:44 101.8 101.67 104.14 101.6 101.8 101 109.01 108.98 109.31 108.9 109 109.5
27/11/2021 18:47:45 100.73 101.74 104.14 101.6 101.8 101 107.76 108.84 108.98 108.9 109 109.5
27/11/2021 18:47:46 100.72 101 104.14 101.6 101.8 101 107.27 108.36 108.98 108.9 109 109.5
27/11/2021 18:47:47 99.66 101.16 104.14 101.6 101.8 101 105.51 108.12 108.98 108.9 109 109.5
27/11/2021 18:47:48 100.01 100.86 104.14 101.6 101.8 101 108.5 108.04 108.98 108.9 109 109.5
27/11/2021 18:47:49 101.03 100.63 104.14 101.6 101.8 101 106.78 107.53 108.98 108.9 109 109.5
27/11/2021 18:47:50 101.09 101.54 104.14 101.6 101.8 101 106.77 107.59 108.98 108.9 109 109.5
27/11/2021 18:47:51 100.12 100.66 104.14 101.6 101.8 101 107.55 107.55 108.98 108.9 109 109.5
27/11/2021 18:47:52 101.81 101.55 104.14 101.6 101.8 101 108.53 108.34 108.98 108.9 109 109.5
27/11/2021 18:47:53 103.47 102.91 104.14 101.6 101.8 101 108.46 108.5 108.98 108.9 109 109.5
27/11/2021 18:47:54 99.83 102.86 104.14 101.6 101.8 101 108.49 109.06 109.06 108.9 109 109.5
27/11/2021 18:47:55 100.22 101.29 104.14 101.6 101.8 101 107.93 108.58 109.06 108.9 109 109.5
27/11/2021 18:47:56 100.8 100.89 104.14 101.6 101.8 101 107.32 108.18 109.06 108.8 109 109.5
27/11/2021 18:47:57 101.33 101.35 104.14 101.6 101.8 101 107.55 107.92 109.06 108.8 109 109.5
27/11/2021 18:47:58 100.25 101.9 104.14 101.6 101.8 101 106.29 108.1 109.06 108.8 109 109.5
27/11/2021 18:47:59 100.52 100.91 103.82 101.6 101.8 101 108.28 107.92 109.06 108.8 109 109.5
27/11/2021 18:48:00 101.81 101.5 102.95 101.6 101.8 101 106.82 107.68 109.06 108.8 109 109.5
27/11/2021 18:48:01 103.36 103.31 103.31 101.7 101.8 101 107.64 107.71 109.06 108.8 109 109.5
27/11/2021 18:48:02 102.18 103.28 103.31 101.7 101.8 101 107.88 107.92 109.06 108.8 109 109.5
27/11/2021 18:48:03 104.49 104.55 104.55 101.7 101.8 101 104.66 107.77 109.06 108.8 109 109.5
27/11/2021 18:48:04 102.56 103.68 104.55 101.7 101.8 101 109.37 108.77 109.06 108.8 109 109.5
27/11/2021 18:48:05 102.48 103.36 104.55 101.7 101.8 101 109.65 109.39 109.39 108.8 109 109.5
27/11/2021 18:48:06 101.29 102.96 104.55 101.7 101.8 101 108.17 109.2 109.39 108.7 109 109.5
27/11/2021 18:48:07 101.69 102.38 104.55 101.7 101.8 101 108.38 108.86 109.39 108.7 109 109.5
27/11/2021 18:48:08 101.56 102.22 104.55 101.7 101.8 101 106.77 108.55 109.39 108.7 109 109.5
27/11/2021 18:48:09 101.67 101.95 104.55 101.7 101.8 101 108.01 108.33 109.39 108.7 109 109.5
27/11/2021 18:48:10 99.08 101.7 104.55 101.7 101.8 101 107.59 108.03 109.39 108.7 109 109.5
27/11/2021 18:48:11 99.04 100.4 104.55 101.7 101.8 101 106.95 108.03 109.39 108.7 109 109.5
27/11/2021 18:48:12 100.42 100.78 104.55 101.7 101.8 101 106.69 107.31 109.39 108.7 109 109.5
27/11/2021 18:48:13 101.01 101.3 104.55 101.7 101.8 101 107.24 107.17 109.39 108.7 109 109.5
27/11/2021 18:48:14 103.96 103.26 104.55 101.7 101.8 101 108.1 108.02 109.39 108.7 109 109.5
27/11/2021 18:48:15 102.06 103.23 104.55 101.7 101.8 101 107.31 107.99 109.39 108.6 109 109.5
27/11/2021 18:48:16 101.63 102.83 104.55 101.6 101.8 101 109.17 108.78 109.39 108.6 109 109.5
27/11/2021 18:48:17 99.72 102.13 104.55 101.6 101.8 101 107.43 108.74 109.39 108.6 109 109.5
27/11/2021 18:48:18 101.21 101.74 104.55 101.6 101.8 101 108.46 108.58 109.39 108.6 109 109.5
27/11/2021 18:48:19 102 101.76 104.55 101.6 101.8 101 107.32 108.25 109.39 108.6 109 109.5
27/11/2021 18:48:20 100.8 101.75 104.55 101.6 101.8 101 108.23 108.39 109.39 108.6 109 109.5
27/11/2021 18:48:21 99.34 101.67 104.55 101.6 101.8 101 107.6 108.13 109.39 108.6 109 109.5
27/11/2021 18:48:22 100.43 101.06 104.55 101.6 101.8 101 107.59 108.24 109.39 108.6 109 109.5
27/11/2021 18:48:23 100.82 100.8 104.55 101.6 101.8 101 108.2 108.22 109.39 108.6 109 109.5
27/11/2021 18:48:24 101.4 101.62 104.55 101.6 101.8 101 105.63 107.92 109.39 108.6 109 109.5
27/11/2021 18:48:25 100.36 101.24 104.55 101.6 101.8 101 108.7 108.19 109.39 108.6 109 109.5
27/11/2021 18:48:26 100.09 100.81 104.55 101.6 101.8 101 107.03 108.58 109.39 108.6 109 109.5
27/11/2021 18:48:27 101.99 101.67 104.55 101.6 101.8 101.1 108.93 108.57 109.39 108.6 109 109.5
27/11/2021 18:48:28 97.52 101.35 104.55 101.5 101.8 101.1 107.67 108.81 109.39 108.6 109 109.5
27/11/2021 18:48:29 102.15 101.72 104.55 101.6 101.8 101.1 108.1 108.23 109.39 108.6 109 109.5
27/11/2021 18:48:30 102.53 102.45 104.55 101.6 101.8 101.1 107.37 108.04 109.39 108.6 109 109.5
27/11/2021 18:48:31 104.4 103.87 104.55 101.6 101.8 101.1 109.37 108.94 109.39 108.6 109 109.5
27/11/2021 18:48:32 102.6 104.11 104.55 101.6 101.8 101.1 108.53 108.97 109.39 108.6 109 109.5
27/11/2021 18:48:33 100.9 102.93 104.11 101.6 101.8 101.1 107.46 108.98 109.39 108.6 109 109.5
27/11/2021 18:48:34 99.94 101.59 104.11 101.5 101.8 101.1 107.47 107.89 109.39 108.5 109 109.5
27/11/2021 18:48:35 102.79 102.17 104.11 101.5 101.8 101.1 107.03 107.56 109.2 108.5 109 109.5
27/11/2021 18:48:36 100.18 102.09 104.11 101.5 101.8 101.1 108.17 108.01 108.98 108.5 109 109.5
27/11/2021 18:48:37 102.09 101.92 104.11 101.6 101.8 101.1 108.39 108.75 108.98 108.5 109 109.5
27/11/2021 18:48:38 104.18 103.81 104.11 101.6 101.8 101.1 108.85 108.91 108.98 108.5 109 109.5
27/11/2021 18:48:39 98.34 103.58 104.11 101.6 101.8 101.1 108.39 109.3 109.3 108.5 109 109.5
27/11/2021 18:48:40 101.7 102.1 104.11 101.6 101.8 101.1 108.41 108.58 109.3 108.5 109 109.5
27/11/2021 18:48:41 101.43 102.13 104.11 101.6 101.8 101.1 107.52 108.43 109.3 108.5 109 109.5
27/11/2021 18:48:42 106.12 105.01 105.01 101.6 101.8 101.1 110.21 109.67 109.67 108.5 109 109.5
27/11/2021 18:48:43 103.07 105.21 105.21 101.6 101.8 101.1 108.1 109.62 109.67 108.5 109 109.5
27/11/2021 18:48:44 101.08 103.55 105.21 101.6 101.8 101.1 107.87 108.91 109.67 108.5 109 109.5
27/11/2021 18:48:45 98.64 102.14 105.21 101.6 101.8 101.1 107.15 108.05 109.67 108.5 109 109.5
27/11/2021 18:48:46 103.51 102.63 105.21 101.6 101.8 101.1 106.87 107.72 109.67 108.5 109 109.5
27/11/2021 18:48:47 100.4 103 105.21 101.6 101.8 101.1 106.56 107.57 109.67 108.5 109 109.5
27/11/2021 18:48:48 99.58 101.07 105.21 101.6 101.8 101.1 108.57 108.12 109.67 108.5 109 109.5
27/11/2021 18:48:49 101.37 101.15 105.21 101.6 101.8 101.1 108.55 108.67 109.67 108.5 109 109.5
27/11/2021 18:48:50 98.46 101.07 105.21 101.6 101.8 101.1 108.44 108.81 109.67 108.5 109 109.5
27/11/2021 18:48:51 100.06 100.01 105.21 101.6 101.8 101.1 108.22 108.49 109.67 108.5 109 109.5
27/11/2021 18:48:52 99.43 100.07 105.21 101.6 101.8 101.1 107.31 108.39 109.67 108.5 109 109.5
27/11/2021 18:48:53 100.53 100.36 105.21 101.6 101.8 101.1 107.37 107.94 109.67 108.5 109 109.5
27/11/2021 18:48:54 101.47 101.12 105.21 101.6 101.8 101.1 106.04 108.05 109.67 108.5 109 109.5
27/11/2021 18:48:55 100.53 101.36 105.21 101.5 101.8 101.1 108.43 108.23 109.67 108.5 109 109.5
27/11/2021 18:48:56 100.22 100.98 105.21 101.5 101.8 101.1 107.6 107.98 109.67 108.5 109 109.5
27/11/2021 18:48:57 100.92 100.98 105.21 101.5 101.8 101.1 106.67 107.85 109.67 108.4 108.9 109.5
27/11/2021 18:48:58 99.67 100.8 105.21 101.5 101.8 101.1 106.66 107.13 109.67 108.4 108.9 109.5
27/11/2021 18:48:59 100.26 100.6 105.21 101.5 101.8 101.1 108.4 108.03 109.67 108.4 108.9 109.5
27/11/2021 18:49:00 100.54 100.47 105.21 101.5 101.8 101.1 108.48 108.55 109.67 108.4 108.9 109.5
27/11/2021 18:49:01 99.13 100.57 105.21 101.5 101.8 101.1 107.79 108.65 109.67 108.4 108.9 109.5
27/11/2021 18:49:02 101.25 100.81 105.21 101.5 101.8 101.1 108.47 108.46 109.67 108.4 108.9 109.5
27/11/2021 18:49:03 99.83 100.95 105.21 101.5 101.8 101.1 107.09 108.46 109.67 108.4 108.9 109.5
27/11/2021 18:49:04 99.26 100.06 105.21 101.5 101.8 101.1 107.29 107.79 109.67 108.4 108.9 109.5
27/11/2021 18:49:05 101.32 100.81 105.21 101.5 101.8 101.1 106.67 107.96 109.67 108.4 108.9 109.5
27/11/2021 18:49:06 99.99 101.01 105.21 101.5 101.8 101.1 108.36 108.13 109.67 108.4 108.9 109.5
27/11/2021 18:49:07 99.87 100.16 105.21 101.5 101.8 101.1 106.51 107.76 109.67 108.4 108.9 109.5
27/11/2021 18:49:08 97.82 100.06 105.21 101.5 101.8 101.1 105.57 107.32 109.67 108.4 108.9 109.5
27/11/2021 18:49:09 88.41 98.77 105.21 101.5 101.7 101.1 99.27 106.57 109.67 108.4 108.9 109.5
27/11/2021 18:49:10 98.6 98.79 105.21 101.5 101.7 101.1 109.37 109.17 109.67 108.4 108.9 109.5
27/11/2021 18:49:11 80.86 96.75 105.21 101.5 101.7 101.1 83.45 106.95 109.67 108.4 108.9 109.5
27/11/2021 18:49:12 86.46 92.68 105.21 101.4 101.7 101.1 87.44 102.74 109.62 108.3 108.9 109.5
27/11/2021 18:49:13 84.36 90.16 103.55 101.4 101.7 101.1 87.09 98.75 109.17 108.3 108.9 109.5
27/11/2021 18:49:14 93.46 93.08 103 101.4 101.7 101.1 106.72 106.02 109.17 108.3 108.9 109.5
27/11/2021 18:49:15 93.11 93.58 103 101.4 101.7 101.1 101.97 105.95 109.17 108.3 108.9 109.5
27/11/2021 18:49:16 100.79 99.39 103 101.4 101.7 101.1 107.86 107.13 109.17 108.3 108.9 109.5
27/11/2021 18:49:17 99.87 99.78 101.36 101.4 101.7 101.1 107.62 107.75 109.17 108.3 108.9 109.5
27/11/2021 18:49:18 97.96 99.86 101.36 101.4 101.7 101.1 106.24 107.93 109.17 108.3 108.9 109.5
27/11/2021 18:49:19 99.19 99.12 101.36 101.4 101.7 101.1 107.24 107.28 109.17 108.3 108.9 109.5
27/11/2021 18:49:20 98.23 99.09 101.36 101.4 101.7 101.1 105.94 107.01 109.17 108.3 108.9 109.5
27/11/2021 18:49:21 96.55 99.29 101.36 101.3 101.7 101.1 106.45 107.38 109.17 108.2 108.9 109.5
27/11/2021 18:49:22 90.61 96.98 101.36 101.3 101.7 101.1 103.23 106.07 109.17 108.2 108.9 109.5
27/11/2021 18:49:23 99 97.89 101.36 101.3 101.7 101.1 112.79 110.92 110.92 108.3 108.9 109.5
27/11/2021 18:49:24 100.47 99.74 101.36 101.3 101.7 101.1 108.72 111.04 111.04 108.3 108.9 109.5
27/11/2021 18:49:25 100.46 100.55 101.01 101.3 101.7 101.1 107.95 109.83 111.04 108.2 108.9 109.5
27/11/2021 18:49:26 100.44 100.65 101.01 101.3 101.7 101.1 107.8 108.45 111.04 108.2 108.9 109.5
27/11/2021 18:49:27 100.87 100.94 101.01 101.3 101.7 101.1 109.88 110.42 111.04 108.2 108.9 109.5
27/11/2021 18:49:28 100.74 100.89 101.01 101.3 101.7 101.1 105.01 108.75 111.04 108.2 108.9 109.5
27/11/2021 18:49:29 100.86 101.17 101.17 101.3 101.7 101.1 108.37 108.25 111.04 108.2 108.9 109.5
27/11/2021 18:49:30 100.83 101.35 101.35 101.3 101.7 101.1 109.47 109.49 111.04 108.2 108.9 109.5
27/11/2021 18:49:31 100.82 100.96 101.35 101.3 101.7 101.1 109.24 109.34 111.04 108.2 108.9 109.5
27/11/2021 18:49:32 101 101.39 101.39 101.3 101.7 101.1 109.39 109.66 111.04 108.2 108.9 109.5
27/11/2021 18:49:33 102.09 101.8 101.8 101.3 101.7 101.1 109.43 109.86 111.04 108.2 108.9 109.4
27/11/2021 18:49:34 103.19 102.93 102.93 101.3 101.7 101.1 107.9 109.37 111.04 108.2 108.9 109.4
27/11/2021 18:49:35 101.35 102.94 102.94 101.3 101.7 101.1 108.48 108.84 111.04 108.2 108.9 109.4
27/11/2021 18:49:36 102.22 102.32 102.94 101.3 101.7 101.1 108.45 108.95 111.04 108.2 108.9 109.4
27/11/2021 18:49:37 102.24 102.71 102.94 101.3 101.7 101.1 108.37 108.63 111.04 108.2 108.9 109.4
27/11/2021 18:49:38 103.3 103.36 103.36 101.3 101.7 101.1 111.4 111.27 111.27 108.2 108.9 109.4
27/11/2021 18:49:39 100.14 103.34 103.36 101.3 101.7 101.1 106.23 110.43 111.27 108.2 108.9 109.4
27/11/2021 18:49:40 101.84 102.13 103.36 101.3 101.7 101.1 107.02 108.44 111.27 108.2 108.9 109.4
27/11/2021 18:49:41 102.27 102.21 103.36 101.3 101.7 101.1 110.44 109.82 111.27 108.2 108.9 109.4
27/11/2021 18:49:42 100.75 102.21 103.36 101.3 101.7 101.1 108.43 109.45 111.27 108.2 108.9 109.4
27/11/2021 18:49:43 101.52 101.88 103.36 101.3 101.7 101.1 109.72 109.8 111.27 108.2 108.9 109.4
27/11/2021 18:49:44 103.59 102.92 103.36 101.3 101.7 101.1 110.43 110.01 111.27 108.2 108.9 109.4
27/11/2021 18:49:45 103.45 103.84 103.84 101.3 101.7 101.1 108.95 110.26 111.27 108.2 108.9 109.4
27/11/2021 18:49:46 100.53 103.03 103.84 101.3 101.7 101.1 107.69 109.22 111.27 108.2 108.9 109.4
27/11/2021 18:49:47 100.39 102.1 103.84 101.3 101.7 101.1 108.74 109.08 111.27 108.2 108.9 109.4
27/11/2021 18:49:48 101.51 101.8 103.84 101.3 101.7 101.1 108.75 109.21 111.27 108.2 108.9 109.4
27/11/2021 18:49:49 99.66 101.12 103.84 101.3 101.7 101.1 109.17 109.17 111.27 108.2 108.9 109.4
27/11/2021 18:49:50 101.26 101.52 103.84 101.3 101.7 101.1 109.16 109.47 111.27 108.2 108.9 109.4
27/11/2021 18:49:51 100.55 100.82 103.84 101.3 101.7 101.1 107.64 109.55 111.27 108.2 108.9 109.4
27/11/2021 18:49:52 102.08 101.56 103.84 101.3 101.7 101.1 110.48 109.87 111.27 108.2 108.9 109.4
27/11/2021 18:49:53 101.97 102.39 103.84 101.3 101.7 101.1 108.89 109.91 111.27 108.2 108.9 109.4
27/11/2021 18:49:54 100.67 101.54 103.84 101.3 101.7 101.1 108.04 109.3 111.27 108.2 108.9 109.4
27/11/2021 18:49:55 101.25 101.31 103.84 101.3 101.7 101.1 109.7 109.55 111.27 108.2 108.9 109.4
27/11/2021 18:49:56 102.91 102.86 103.84 101.3 101.7 101.1 109.52 110.03 111.27 108.2 108.9 109.4
27/11/2021 18:49:57 99.4 101.96 103.84 101.3 101.7 101.1 110.1 110.12 111.27 108.2 108.9 109.4
27/11/2021 18:49:58 101.48 101.4 103.84 101.3 101.7 101.1 108.69 109.65 111.27 108.2 108.9 109.4
27/11/2021 18:49:59 102.11 101.98 103.84 101.3 101.7 101.1 109.14 109.39 111.27 108.2 108.9 109.4
27/11/2021 18:50:00 99.35 101.67 103.84 101.3 101.7 101.1 107.95 109.23 111.27 108.2 108.9 109.4
27/11/2021 18:50:01 100.88 100.96 103.84 101.3 101.7 101.1 108.34 109.29 111.27 108.2 108.9 109.4
27/11/2021 18:50:02 100.21 100.67 103.84 101.3 101.7 101.1 109.82 109.29 111.27 108.2 108.9 109.4
27/11/2021 18:50:03 101.13 101.28 103.84 101.3 101.7 101.1 108.47 109.1 111.27 108.2 108.9 109.4
27/11/2021 18:50:04 102.52 102.35 103.84 101.3 101.7 101.1 110.04 109.93 111.27 108.2 108.9 109.4
27/11/2021 18:50:05 99.07 102.07 103.84 101.3 101.7 101.1 109.66 110.05 111.27 108.2 108.9 109.4
27/11/2021 18:50:06 101.46 101.41 103.84 101.3 101.7 101.1 109.57 109.66 111.27 108.2 108.9 109.4
27/11/2021 18:50:07 103.3 102.8 103.84 101.3 101.7 101.1 110.02 110.15 111.27 108.2 108.9 109.4
27/11/2021 18:50:08 100.56 102.91 103.84 101.3 101.7 101.1 109.03 109.72 110.43 108.2 108.9 109.4
27/11/2021 18:50:09 101.7 101.81 103.84 101.3 101.7 101.1 108.3 109.5 110.26 108.2 108.9 109.4
27/11/2021 18:50:10 102.97 102.72 103.84 101.3 101.7 101.1 106.7 109 110.26 108.2 108.9 109.4
27/11/2021 18:50:11 103.6 103.52 103.84 101.3 101.7 101.1 109.15 108.96 110.26 108.2 108.9 109.4
27/11/2021 18:50:12 102.06 103.16 103.84 101.3 101.7 101.1 109.94 109.82 110.26 108.2 108.9 109.4
27/11/2021 18:50:13 101.82 103.39 103.84 101.3 101.7 101.1 108.38 109.54 110.26 108.2 108.9 109.4
27/11/2021 18:50:14 101.52 102.31 103.84 101.3 101.7 101.1 106.77 109.08 110.26 108.1 108.9 109.4
27/11/2021 18:50:15 102.11 102.08 103.52 101.3 101.7 101.1 109.87 109.25 110.15 108.1 108.9 109.4
27/11/2021 18:50:16 101.19 102.24 103.52 101.3 101.7 101.1 108.73 109.16 110.15 108.1 108.9 109.4
27/11/2021 18:50:17 102.09 102.13 103.52 101.3 101.7 101.1 108.84 109.04 110.15 108.1 108.9 109.4
27/11/2021 18:50:18 103.1 102.93 103.52 101.3 101.7 101.1 109.58 109.39 110.15 108.1 108.9 109.4
27/11/2021 18:50:19 103.22 103.54 103.54 101.3 101.7 101.1 108.12 109.4 110.15 108.1 108.9 109.4
27/11/2021 18:50:20 99.88 102.88 103.54 101.3 101.7 101.1 109.54 109.57 110.15 108.1 108.9 109.4
27/11/2021 18:50:21 102.93 102.67 103.54 101.3 101.7 101.1 107.65 108.91 110.15 108.1 108.9 109.4
27/11/2021 18:50:22 101.66 102.66 103.54 101.3 101.6 101.1 108.46 108.48 110.15 108.1 108.9 109.4
27/11/2021 18:50:23 101.71 102.89 103.54 101.3 101.6 101.1 107.18 108.32 110.15 108.1 108.9 109.4
27/11/2021 18:50:24 101.72 101.86 103.54 101.3 101.6 101.1 107.17 108.33 110.15 108.1 108.9 109.4
27/11/2021 18:50:25 101.98 102.04 103.54 101.3 101.6 101.1 108.61 108.3 110.15 108.1 108.9 109.4
27/11/2021 18:50:26 100.41 101.83 103.54 101.3 101.6 101.1 107.87 108.16 110.15 108.1 108.9 109.4
27/11/2021 18:50:27 103.99 103.33 103.54 101.3 101.6 101.1 109.41 108.92 110.15 108.1 108.9 109.4
27/11/2021 18:50:28 103.08 103.57 103.57 101.3 101.6 101.1 108.94 109.06 110.15 108.1 108.9 109.4
27/11/2021 18:50:29 102.53 103.16 103.57 101.3 101.6 101.1 109.27 109.35 110.15 108.1 108.9 109.4
27/11/2021 18:50:30 103.13 103.17 103.57 101.3 101.6 101.1 108.35 109.56 110.15 108.1 108.9 109.4
27/11/2021 18:50:31 100.3 103 103.57 101.3 101.6 101.1 109.09 108.97 110.15 108.1 108.9 109.4
27/11/2021 18:50:32 100.13 102.06 103.57 101.3 101.6 101.1 108.33 108.92 110.15 108.1 108.9 109.4
27/11/2021 18:50:33 99.12 100.47 103.57 101.3 101.6 101.1 107.03 108.64 110.15 108.1 108.9 109.4
27/11/2021 18:50:34 102.04 101.42 103.57 101.3 101.6 101.1 107.89 108.45 110.15 108.1 108.9 109.4
27/11/2021 18:50:35 99.18 101.22 103.57 101.3 101.6 101.1 108.96 108.97 110.15 108.1 108.9 109.4
27/11/2021 18:50:36 103.44 102.54 103.57 101.3 101.6 101.1 108.87 108.97 110.15 108.1 108.9 109.4
27/11/2021 18:50:37 104.32 103.67 103.67 101.3 101.6 101.1 108.42 109.32 109.82 108.1 108.9 109.4
27/11/2021 18:50:38 102.2 103.72 103.72 101.3 101.6 101.1 109.54 109.33 109.82 108.1 108.9 109.4
27/11/2021 18:50:39 101.26 102.88 103.72 101.3 101.6 101.1 108.53 109.33 109.82 108.1 108.9 109.4
27/11/2021 18:50:40 102.23 102.65 103.72 101.3 101.6 101.1 108.94 109.18 109.82 108.1 108.9 109.4
27/11/2021 18:50:41 102.4 102.4 103.72 101.3 101.6 101.1 109.34 109.41 109.82 108.1 108.9 109.4
27/11/2021 18:50:42 101.77 102.54 103.72 101.3 101.6 101.1 108.71 108.98 109.57 108.1 108.9 109.4
27/11/2021 18:50:43 100.1 101.92 103.72 101.3 101.6 101.1 107.47 108.92 109.57 108.1 108.9 109.4
27/11/2021 18:50:44 102.26 101.97 103.72 101.3 101.6 101.1 107.81 108.39 109.57 108.1 108.9 109.4
27/11/2021 18:50:45 101.01 101.94 103.72 101.3 101.6 101.1 109.06 108.87 109.57 108.1 108.9 109.4
27/11/2021 18:50:46 101.84 102.32 103.72 101.3 101.6 101.1 108.9 108.92 109.57 108.1 108.9 109.4
27/11/2021 18:50:47 102.44 102.7 103.72 101.4 101.6 101.1 108.78 109.26 109.57 108.1 108.9 109.4
27/11/2021 18:50:48 99.65 101.89 103.72 101.4 101.6 101.1 108.19 109.27 109.57 108.1 108.9 109.4
27/11/2021 18:50:49 102.19 101.82 103.72 101.3 101.6 101.1 109.5 109.22 109.57 108.1 108.9 109.4
27/11/2021 18:50:50 99.89 101.87 103.72 101.3 101.6 101.1 109.58 109.74 109.74 108.1 108.9 109.4
27/11/2021 18:50:51 100.15 100.56 103.72 101.3 101.6 101.1 109.29 109.57 109.74 108.1 108.9 109.4
27/11/2021 18:50:52 104.42 103.96 103.96 101.4 101.6 101.2 109.87 109.92 109.92 108.1 108.9 109.4
27/11/2021 18:50:53 103.8 104.55 104.55 101.4 101.6 101.2 108.47 109.82 109.92 108.1 108.9 109.4
27/11/2021 18:50:54 97.6 103.47 104.55 101.4 101.6 101.2 108.48 109.14 109.92 108.1 108.9 109.4
27/11/2021 18:50:55 100.15 100.92 104.55 101.4 101.6 101.2 108.5 108.97 109.92 108.1 108.9 109.4
27/11/2021 18:50:56 99.6 100.63 104.55 101.3 101.6 101.2 108.54 108.74 109.92 108.1 108.9 109.4
27/11/2021 18:50:57 99.38 100.62 104.55 101.4 101.6 101.2 107.57 108.84 109.92 108.1 108.9 109.4
27/11/2021 18:50:58 100.47 100.3 104.55 101.4 101.6 101.2 108.32 108.88 109.92 108.1 108.9 109.4
27/11/2021 18:50:59 99.6 100.18 104.55 101.3 101.6 101.2 109.18 109 109.92 108.2 108.9 109.4
27/11/2021 18:51:00 101.42 101.18 104.55 101.4 101.6 101.2 108.47 108.94 109.92 108.2 108.9 109.4
27/11/2021 18:51:01 102.01 101.69 104.55 101.4 101.6 101.2 109.42 109.59 109.92 108.2 108.9 109.4
27/11/2021 18:51:02 99.3 101.59 104.55 101.4 101.6 101.2 108.93 109.2 109.92 108.2 108.9 109.4
27/11/2021 18:51:03 100.83 100.73 104.55 101.4 101.6 101.2 109.1 109.39 109.92 108.2 108.9 109.4
27/11/2021 18:51:04 104.7 103.82 104.55 101.4 101.6 101.2 109.73 109.65 109.92 108.2 108.9 109.4
27/11/2021 18:51:05 100.95 103.91 104.55 101.4 101.6 101.2 109.68 109.69 109.92 108.2 108.9 109.4
27/11/2021 18:51:06 101.4 102.01 104.55 101.4 101.6 101.2 108.53 109.73 109.92 108.2 108.9 109.4
27/11/2021 18:51:07 102.31 102.31 104.55 101.4 101.6 101.2 108.87 109.27 109.92 108.2 108.9 109.4
27/11/2021 18:51:08 102.02 102.92 104.55 101.4 101.6 101.2 108.13 109.05 109.92 108.2 108.9 109.4
27/11/2021 18:51:09 101.36 101.78 104.55 101.4 101.6 101.2 108.32 108.59 109.92 108.2 108.9 109.4
27/11/2021 18:51:10 105.86 105.19 105.19 101.4 101.6 101.2 109.35 109.2 109.92 108.2 108.9 109.4
27/11/2021 18:51:11 104.24 105.38 105.38 101.4 101.6 101.2 108.26 109.47 109.92 108.2 108.9 109.4
27/11/2021 18:51:12 100.97 104.1 105.38 101.4 101.6 101.2 110.28 109.82 109.92 108.2 108.9 109.4
27/11/2021 18:51:13 100.58 102.48 105.38 101.4 101.6 101.2 108.65 109.82 109.92 108.2 108.9 109.4
27/11/2021 18:51:14 100.65 101.54 105.38 101.4 101.6 101.2 108.92 109.37 109.92 108.2 108.9 109.4
27/11/2021 18:51:15 101.26 101.2 105.38 101.4 101.6 101.2 110.2 109.95 109.95 108.2 108.9 109.4
27/11/2021 18:51:16 101.95 101.83 105.38 101.4 101.6 101.2 108.68 109.87 109.95 108.2 108.9 109.4
27/11/2021 18:51:17 99.77 101.68 105.38 101.4 101.6 101.2 109.06 109.34 109.95 108.2 108.9 109.4
27/11/2021 18:51:18 103.1 102.7 105.38 101.4 101.6 101.2 108.01 109.03 109.95 108.2 108.9 109.4
27/11/2021 18:51:19 103.69 103.45 105.38 101.4 101.6 101.2 106.28 108.48 109.95 108.2 108.9 109.4
27/11/2021 18:51:20 103.22 104.19 105.38 101.5 101.6 101.2 109.75 109.03 109.95 108.2 108.9 109.4
27/11/2021 18:51:21 102.11 102.99 105.38 101.5 101.6 101.2 108.58 109.54 109.95 108.3 108.9 109.4
27/11/2021 18:51:22 101.9 102.67 105.38 101.5 101.6 101.2 109.54 109.25 109.95 108.3 108.9 109.4
27/11/2021 18:51:23 99.78 102.45 105.38 101.4 101.6 101.2 107.77 109.14 109.95 108.3 108.9 109.4
27/11/2021 18:51:24 103.24 102.7 105.38 101.5 101.6 101.2 109.78 109.62 109.95 108.3 108.9 109.4
27/11/2021 18:51:25 101.74 102.66 105.38 101.5 101.6 101.2 109.46 109.61 109.95 108.3 108.9 109.4
27/11/2021 18:51:26 103.68 103.46 105.38 101.5 101.6 101.2 109.05 109.45 109.95 108.3 108.9 109.4
27/11/2021 18:51:27 104.87 104.35 105.38 101.5 101.6 101.2 108.86 109.54 109.95 108.3 108.9 109.4
27/11/2021 18:51:28 98.84 104.14 105.38 101.5 101.6 101.2 109.18 109.39 109.95 108.3 108.9 109.4
27/11/2021 18:51:29 101.99 102.12 105.38 101.5 101.6 101.2 107.7 109.23 109.95 108.3 108.9 109.4
27/11/2021 18:51:30 102.66 103.07 105.38 101.5 101.6 101.2 108.12 108.85 109.95 108.3 108.9 109.4
27/11/2021 18:51:31 102.06 102.36 105.38 101.5 101.6 101.2 107.82 108.6 109.95 108.3 108.9 109.4
27/11/2021 18:51:32 101.19 102.26 105.38 101.5 101.6 101.2 108.64 108.55 109.95 108.3 108.9 109.4
27/11/2021 18:51:33 101.96 102.14 105.38 101.5 101.6 101.2 108 108.53 109.95 108.3 108.9 109.4
27/11/2021 18:51:34 101.09 101.89 105.38 101.5 101.6 101.2 106.74 108.61 109.95 108.3 108.9 109.4
27/11/2021 18:51:35 100.98 101.49 105.38 101.5 101.6 101.2 110.84 109.78 109.95 108.3 108.9 109.4
27/11/2021 18:51:36 104.48 103.63 105.38 101.5 101.6 101.2 109.21 109.89 109.95 108.3 108.9 109.4
27/11/2021 18:51:37 103.04 103.56 105.38 101.5 101.6 101.2 109.46 109.55 109.95 108.3 108.9 109.4
27/11/2021 18:51:38 104.02 103.81 105.38 101.5 101.6 101.2 109.86 109.94 109.95 108.3 108.9 109.4
27/11/2021 18:51:39 102.71 104.11 105.38 101.5 101.6 101.2 108.12 109.72 109.95 108.3 108.9 109.4
27/11/2021 18:51:40 99.77 102.86 105.38 101.5 101.6 101.2 109.22 109.31 109.95 108.3 108.9 109.4
27/11/2021 18:51:41 103.35 102.87 104.35 101.5 101.6 101.2 108.06 108.9 109.95 108.3 108.9 109.4
27/11/2021 18:51:42 101.29 102.83 104.35 101.5 101.6 101.2 109.03 108.9 109.95 108.3 108.9 109.4
27/11/2021 18:51:43 100.64 102.25 104.35 101.5 101.6 101.2 107.8 108.8 109.95 108.3 108.9 109.4
27/11/2021 18:51:44 101.82 101.93 104.35 101.5 101.6 101.2 107.73 109.05 109.95 108.3 108.9 109.4
27/11/2021 18:51:45 99.87 101.48 104.35 101.5 101.5 101.2 109.21 108.88 109.94 108.3 108.9 109.4
27/11/2021 18:51:46 100.32 100.75 104.35 101.5 101.5 101.2 108.31 108.57 109.94 108.3 108.9 109.4
27/11/2021 18:51:47 101.82 101.63 104.35 101.5 101.5 101.2 109.56 109.45 109.94 108.3 108.9 109.4
27/11/2021 18:51:48 100.24 101.16 104.35 101.5 101.5 101.2 108.88 109.19 109.94 108.3 108.9 109.4
27/11/2021 18:51:49 101.83 101.53 104.35 101.5 101.5 101.2 109.2 109.45 109.94 108.3 108.9 109.4
27/11/2021 18:51:50 103.28 102.94 104.35 101.5 101.5 101.2 109.41 109.54 109.94 108.3 108.9 109.4
27/11/2021 18:51:51 99.16 102.6 104.35 101.5 101.5 101.2 108.99 109.49 109.94 108.3 108.9 109.4
27/11/2021 18:51:52 102.32 102.11 104.35 101.5 101.5 101.2 107.96 109.32 109.94 108.3 108.9 109.4
27/11/2021 18:51:53 102.34 102.92 104.35 101.5 101.5 101.2 107.75 108.73 109.94 108.3 108.9 109.4
27/11/2021 18:51:54 101.43 102.01 104.35 101.5 101.5 101.2 107.06 108.57 109.94 108.3 108.9 109.4
27/11/2021 18:51:55 101.37 101.86 104.35 101.5 101.5 101.2 108.7 108.57 109.94 108.3 108.9 109.4
27/11/2021 18:51:56 99.37 101.59 104.35 101.5 101.5 101.2 108.08 108.33 109.94 108.3 108.9 109.4
27/11/2021 18:51:57 99.76 100.55 104.14 101.5 101.5 101.2 107.47 108.44 109.94 108.3 108.9 109.4
27/11/2021 18:51:58 102.07 101.48 104.11 101.5 101.5 101.2 109.77 109.51 109.94 108.3 108.9 109.4
27/11/2021 18:51:59 104.58 103.78 104.11 101.5 101.5 101.2 108.55 109.27 109.94 108.3 108.9 109.4
27/11/2021 18:52:00 101.92 103.53 104.11 101.5 101.5 101.2 109.12 109.23 109.94 108.3 108.9 109.4
27/11/2021 18:52:01 102.21 102.54 104.11 101.5 101.5 101.2 110.2 109.8 109.94 108.4 108.9 109.4
27/11/2021 18:52:02 101.29 102.42 104.11 101.5 101.5 101.2 108.72 109.66 109.94 108.4 108.9 109.4
27/11/2021 18:52:03 101.49 102.59 104.11 101.5 101.5 101.2 108.99 109.62 109.94 108.4 108.9 109.4
27/11/2021 18:52:04 101.77 101.84 104.11 101.5 101.5 101.2 106.97 108.92 109.94 108.4 108.9 109.4
27/11/2021 18:52:05 99.57 102.03 104.11 101.5 101.5 101.2 108.35 108.4 109.94 108.4 108.9 109.4
27/11/2021 18:52:06 100.87 100.74 104.11 101.5 101.5 101.2 108.27 108.44 109.94 108.4 108.9 109.4
27/11/2021 18:52:07 102.64 102.18 104.11 101.5 101.5 101.2 108.25 108.64 109.94 108.4 108.9 109.4
27/11/2021 18:52:08 99.51 101.94 104.11 101.5 101.5 101.2 107.48 108.59 109.8 108.4 108.9 109.4
27/11/2021 18:52:09 101.78 101.76 103.78 101.5 101.5 101.2 109.18 108.85 109.8 108.4 108.9 109.4
27/11/2021 18:52:10 103.58 102.96 103.78 101.5 101.5 101.2 109.87 109.66 109.8 108.4 108.9 109.4
27/11/2021 18:52:11 100.96 103.05 103.78 101.5 101.5 101.2 109.31 109.47 109.8 108.4 108.9 109.4
27/11/2021 18:52:12 101.62 101.95 103.78 101.5 101.5 101.2 109.54 109.78 109.8 108.4 108.9 109.4
27/11/2021 18:52:13 103.7 103.42 103.78 101.5 101.5 101.2 109.16 109.75 109.8 108.4 108.9 109.4
27/11/2021 18:52:14 102.07 103.21 103.78 101.5 101.5 101.2 108.28 109.36 109.8 108.4 108.9 109.4
27/11/2021 18:52:15 101.74 102.69 103.78 101.5 101.5 101.2 107.89 108.63 109.8 108.4 108.9 109.4
27/11/2021 18:52:16 99.27 101.82 103.78 101.5 101.5 101.2 108.06 108.42 109.8 108.4 108.9 109.4
27/11/2021 18:52:17 99.38 100.43 103.78 101.5 101.5 101.2 107.19 108.46 109.8 108.4 108.9 109.4
27/11/2021 18:52:18 100.08 100.17 103.78 101.5 101.5 101.2 108.74 108.99 109.8 108.4 108.9 109.4
27/11/2021 18:52:19 100.59 100.83 103.78 101.5 101.5 101.2 108.81 108.86 109.8 108.4 108.9 109.4
27/11/2021 18:52:20 101.31 100.99 103.78 101.5 101.5 101.2 108.46 108.83 109.8 108.4 108.9 109.4
27/11/2021 18:52:21 100.56 101 103.78 101.5 101.5 101.2 109.61 109.56 109.8 108.4 108.9 109.4
27/11/2021 18:52:22 100.06 100.98 103.78 101.5 101.5 101.2 108.82 109.46 109.8 108.4 108.9 109.4
27/11/2021 18:52:23 102.77 102.14 103.78 101.5 101.5 101.2 109.32 109.52 109.8 108.4 108.9 109.4
27/11/2021 18:52:24 102.23 102.35 103.78 101.5 101.5 101.2 109.21 109.72 109.8 108.4 108.9 109.4
27/11/2021 18:52:25 100.52 102.17 103.78 101.5 101.5 101.2 109.25 109.18 109.8 108.4 108.9 109.4
27/11/2021 18:52:26 101.34 101.7 103.78 101.5 101.5 101.2 107.69 109.26 109.8 108.4 108.9 109.4
27/11/2021 18:52:27 99.07 101.45 103.78 101.5 101.5 101.2 106.23 108.58 109.8 108.4 108.9 109.4
27/11/2021 18:52:28 85.61 99.67 103.78 101.4 101.5 101.2 87.02 106.76 109.8 108.4 108.9 109.4
27/11/2021 18:52:29 95.82 96.41 103.53 101.4 101.5 101.2 109.58 108.98 109.8 108.4 108.9 109.4
27/11/2021 18:52:30 99.09 98.3 103.42 101.4 101.5 101.2 111.32 110.66 110.66 108.4 108.9 109.4
27/11/2021 18:52:31 101.41 100.87 103.42 101.4 101.5 101.2 107.92 110.44 110.66 108.4 108.9 109.4
27/11/2021 18:52:32 101.86 101.53 103.42 101.4 101.5 101.2 107.08 108.98 110.66 108.4 108.9 109.4
27/11/2021 18:52:33 102.87 102.94 103.42 101.4 101.5 101.2 110.38 109.92 110.66 108.4 108.9 109.4
27/11/2021 18:52:34 102.16 102.54 103.42 101.4 101.5 101.2 109.94 110.42 110.66 108.4 108.9 109.4
27/11/2021 18:52:35 101.8 102.18 103.42 101.4 101.5 101.2 107.29 109.68 110.66 108.4 108.9 109.4
27/11/2021 18:52:36 101.52 102.01 103.42 101.5 101.5 101.2 109.74 109.59 110.66 108.4 108.9 109.4
27/11/2021 18:52:37 102.55 102.29 103.42 101.5 101.5 101.2 107.35 109.27 110.66 108.4 108.9 109.4
27/11/2021 18:52:38 100.21 102.23 103.42 101.5 101.5 101.2 108.67 108.68 110.66 108.4 108.9 109.4
27/11/2021 18:52:39 99.36 100.96 103.42 101.4 101.5 101.2 110.9 110.28 110.66 108.5 108.9 109.4
27/11/2021 18:52:40 99.4 100.02 103.42 101.4 101.5 101.2 109.18 110.55 110.66 108.5 108.9 109.4
27/11/2021 18:52:41 98.87 99.7 103.42 101.4 101.5 101.2 105.94 109.59 110.66 108.4 108.9 109.4
27/11/2021 18:52:42 101.41 100.73 103.42 101.4 101.5 101.2 109.19 109.13 110.66 108.5 108.9 109.4
27/11/2021 18:52:43 102.62 102.39 103.21 101.4 101.5 101.2 108.33 108.65 110.66 108.5 108.9 109.4
27/11/2021 18:52:44 102.3 102.8 102.94 101.4 101.5 101.2 108.62 108.98 110.66 108.5 108.9 109.4
27/11/2021 18:52:45 99.7 101.86 102.94 101.4 101.5 101.2 111.14 110.47 110.66 108.5 108.9 109.4
27/11/2021 18:52:46 99.47 100.61 102.94 101.4 101.5 101.2 108.35 110.33 110.66 108.5 108.9 109.4
27/11/2021 18:52:47 100 100.9 102.94 101.4 101.5 101.2 108.74 109.19 110.66 108.5 108.9 109.4
27/11/2021 18:52:48 100.93 100.7 102.94 101.4 101.5 101.2 108 109.47 110.66 108.5 108.9 109.4
27/11/2021 18:52:49 102.14 101.92 102.94 101.4 101.5 101.2 106.91 108.4 110.66 108.5 108.9 109.4
27/11/2021 18:52:50 98.95 101.92 102.94 101.4 101.5 101.2 109.89 109.52 110.66 108.5 108.9 109.4
27/11/2021 18:52:51 100.08 100.52 102.94 101.4 101.5 101.2 110.35 110.4 110.66 108.5 108.9 109.4
27/11/2021 18:52:52 100.6 100.57 102.94 101.4 101.5 101.2 107.21 109.84 110.66 108.5 108.9 109.4
27/11/2021 18:52:53 98.49 100.5 102.94 101.4 101.5 101.2 109.81 109.59 110.66 108.5 108.9 109.4
27/11/2021 18:52:54 101.55 100.94 102.94 101.4 101.5 101.2 107.47 109.35 110.66 108.5 108.9 109.4
27/11/2021 18:52:55 101.41 101.77 102.94 101.4 101.5 101.2 108.78 109.17 110.66 108.5 108.9 109.4
27/11/2021 18:52:56 101.66 102 102.94 101.4 101.5 101.2 108.25 109.06 110.66 108.5 108.9 109.4
27/11/2021 18:52:57 99.24 101.25 102.94 101.4 101.5 101.2 110.03 109.67 110.66 108.5 108.9 109.4
27/11/2021 18:52:58 100.72 100.48 102.94 101.4 101.5 101.2 112.66 112.08 112.08 108.5 108.9 109.4
27/11/2021 18:52:59 101.64 101.33 102.94 101.4 101.5 101.2 108.1 111.47 112.08 108.5 108.9 109.4
27/11/2021 18:53:00 100.45 101.25 102.94 101.4 101.5 101.2 108.73 109.53 112.08 108.5 108.9 109.4
27/11/2021 18:53:01 103.04 102.33 102.94 101.4 101.5 101.2 107.95 109.18 112.08 108.5 108.9 109.4
27/11/2021 18:53:02 103.72 103.48 103.48 101.4 101.5 101.2 107.64 108.73 112.08 108.5 108.9 109.4
27/11/2021 18:53:03 102.82 103.45 103.48 101.4 101.5 101.2 110.37 109.63 112.08 108.6 108.9 109.4
27/11/2021 18:53:04 103.42 103.88 103.88 101.4 101.5 101.2 110.34 110.15 112.08 108.6 108.9 109.4
27/11/2021 18:53:05 103.67 103.7 103.88 101.4 101.5 101.2 107.91 110 112.08 108.6 108.9 109.4
27/11/2021 18:53:06 100.8 103.62 103.88 101.4 101.5 101.2 108.55 109.24 112.08 108.6 108.9 109.4
27/11/2021 18:53:07 102.49 102.64 103.88 101.4 101.5 101.2 108.6 108.85 112.08 108.6 108.9 109.4
27/11/2021 18:53:08 103.5 103.21 103.88 101.4 101.5 101.2 107.14 108.89 112.08 108.6 108.9 109.4
27/11/2021 18:53:09 108.08 106.92 106.92 101.5 101.5 101.2 109.86 109.45 112.08 108.6 108.9 109.4
27/11/2021 18:53:10 102.64 106.66 106.92 101.5 101.5 101.2 111.44 111.04 112.08 108.6 108.9 109.4
27/11/2021 18:53:11 103.78 104.68 106.92 101.5 101.5 101.2 110.63 111.16 112.08 108.6 108.9 109.4
27/11/2021 18:53:12 103.02 103.9 106.92 101.5 101.5 101.2 107.67 110.55 112.08 108.6 108.9 109.4
27/11/2021 18:53:13 98.99 103.44 106.92 101.5 101.5 101.2 109.44 109.34 112.08 108.6 108.9 109.4
27/11/2021 18:53:14 101.25 101.44 106.92 101.5 101.5 101.2 107.93 109.15 112.08 108.6 108.9 109.4
27/11/2021 18:53:15 100.69 101.32 106.92 101.5 101.5 101.2 106.62 108.54 112.08 108.6 108.9 109.4
27/11/2021 18:53:16 99.69 100.99 106.92 101.5 101.5 101.2 110.85 110.02 112.08 108.6 108.9 109.4
27/11/2021 18:53:17 101.89 101.51 106.92 101.5 101.5 101.2 109.02 110.25 112.08 108.6 108.9 109.4
27/11/2021 18:53:18 100.69 101.21 106.92 101.5 101.5 101.2 108.39 109.6 112.08 108.6 108.9 109.4
27/11/2021 18:53:19 99.96 100.92 106.92 101.5 101.5 101.2 108.42 108.96 112.08 108.6 108.9 109.4
27/11/2021 18:53:20 104.09 103.25 106.92 101.5 101.5 101.2 108.7 108.86 112.08 108.6 108.9 109.4
27/11/2021 18:53:21 102.69 103.26 106.92 101.5 101.5 101.2 108.27 108.82 112.08 108.6 108.9 109.4
27/11/2021 18:53:22 101.01 102.87 106.92 101.5 101.5 101.2 110.32 109.97 112.08 108.6 108.9 109.4
27/11/2021 18:53:23 102.14 102.43 106.92 101.5 101.5 101.2 109.03 109.86 112.08 108.6 108.9 109.4
27/11/2021 18:53:24 102.76 103 106.92 101.5 101.5 101.2 108.59 109.12 112.08 108.6 108.9 109.4
27/11/2021 18:53:25 101.66 102.32 106.92 101.5 101.5 101.2 108.28 109.23 112.08 108.6 108.9 109.4
27/11/2021 18:53:26 101.8 102.21 106.92 101.5 101.5 101.2 107.69 108.62 112.08 108.6 108.9 109.4
27/11/2021 18:53:27 102.2 102.19 106.92 101.5 101.5 101.2 109.4 109.18 112.08 108.6 108.9 109.4
27/11/2021 18:53:28 106.08 105.81 106.92 101.6 101.5 101.2 111.05 110.58 111.47 108.7 108.9 109.4
27/11/2021 18:53:29 101.16 105.05 106.92 101.6 101.5 101.2 108.06 110.38 111.16 108.7 108.9 109.4
27/11/2021 18:53:30 103.04 104.01 106.92 101.6 101.5 101.2 109.07 109.21 111.16 108.7 108.9 109.4
27/11/2021 18:53:31 103.59 103.69 106.92 101.6 101.5 101.2 108.03 109.1 111.16 108.7 108.9 109.4
27/11/2021 18:53:32 103.09 103.69 106.92 101.6 101.5 101.2 107.38 108.81 111.16 108.7 108.9 109.4
27/11/2021 18:53:33 101.21 103.33 106.92 101.6 101.5 101.2 110.64 109.78 111.16 108.7 108.9 109.4
27/11/2021 18:53:34 102.56 102.76 106.92 101.6 101.5 101.2 110.1 110.09 111.16 108.7 108.9 109.4
27/11/2021 18:53:35 106.5 105.89 106.92 101.6 101.5 101.2 108.92 109.95 111.16 108.7 108.9 109.4
27/11/2021 18:53:36 103.68 105.68 106.92 101.6 101.5 101.2 108.15 109.61 111.16 108.7 108.9 109.4
27/11/2021 18:53:37 103.86 104.61 106.92 101.6 101.5 101.2 107.63 108.54 111.16 108.7 108.9 109.4
27/11/2021 18:53:38 102.68 104.04 106.92 101.6 101.5 101.2 107.61 108.19 111.16 108.7 108.9 109.4
27/11/2021 18:53:39 100.61 103.4 106.66 101.6 101.5 101.2 109.93 109.35 111.16 108.7 108.9 109.4
27/11/2021 18:53:40 100.36 101.57 105.89 101.6 101.5 101.2 108.61 109.37 111.16 108.7 108.9 109.4
27/11/2021 18:53:41 102.19 101.97 105.89 101.6 101.5 101.2 107.71 109.01 110.58 108.7 108.9 109.4
27/11/2021 18:53:42 103.2 102.88 105.89 101.6 101.5 101.2 108.42 108.86 110.58 108.7 108.9 109.4
27/11/2021 18:53:43 102.71 103.03 105.89 101.6 101.5 101.2 108.3 108.58 110.58 108.7 108.9 109.4
27/11/2021 18:53:44 104.44 104.3 105.89 101.6 101.5 101.2 109.99 109.72 110.58 108.7 108.9 109.4
27/11/2021 18:53:45 99.1 103.45 105.89 101.6 101.5 101.2 110.35 110.22 110.58 108.7 108.9 109.4
27/11/2021 18:53:46 100.49 101.27 105.89 101.6 101.5 101.2 108.65 110.14 110.58 108.7 108.9 109.4
27/11/2021 18:53:47 105.1 104.42 105.89 101.6 101.5 101.2 109.06 109.34 110.58 108.7 108.9 109.4
27/11/2021 18:53:48 102.49 103.96 105.89 101.6 101.5 101.2 108.04 109.42 110.58 108.7 108.9 109.4
27/11/2021 18:53:49 107.21 106.89 106.89 101.7 101.5 101.2 108.92 109.02 110.58 108.7 108.9 109.4
27/11/2021 18:53:50 104.41 107.61 107.61 101.7 101.5 101.3 110.44 109.97 110.58 108.7 108.9 109.4
27/11/2021 18:53:51 99.48 105.03 107.61 101.7 101.5 101.3 109.28 110.02 110.58 108.7 108.9 109.4
27/11/2021 18:53:52 101.12 102.5 107.61 101.7 101.5 101.2 107.1 109.64 110.58 108.7 108.9 109.4
27/11/2021 18:53:53 99.33 102.09 107.61 101.7 101.5 101.2 108.82 108.92 110.58 108.7 108.9 109.4
27/11/2021 18:53:54 101.22 101.04 107.61 101.7 101.5 101.2 107.59 108.74 110.58 108.7 108.9 109.4
27/11/2021 18:53:55 101.12 101.25 107.61 101.7 101.5 101.2 108.81 108.6 110.58 108.7 108.9 109.4
27/11/2021 18:53:56 100.21 101.11 107.61 101.7 101.5 101.2 107.66 108.81 110.58 108.7 108.9 109.4
27/11/2021 18:53:57 99.92 100.43 107.61 101.7 101.5 101.2 109.28 109.03 110.58 108.7 108.9 109.4
27/11/2021 18:53:58 101.08 100.98 107.61 101.7 101.5 101.2 109.91 109.65 110.38 108.7 108.9 109.4
27/11/2021 18:53:59 100.57 100.83 107.61 101.7 101.5 101.2 107.3 109.48 110.22 108.7 108.9 109.4
27/11/2021 18:54:00 99.97 100.77 107.61 101.7 101.5 101.2 108.51 108.6 110.22 108.7 108.9 109.4
27/11/2021 18:54:01 109.49 108.74 108.74 101.8 101.5 101.3 110.16 110.13 110.22 108.7 108.9 109.4
27/11/2021 18:54:02 103.35 108.55 108.74 101.8 101.5 101.3 107.7 110.13 110.22 108.7 108.9 109.4
27/11/2021 18:54:03 102.47 106.21 108.74 101.8 101.5 101.3 110.51 109.88 110.22 108.8 108.9 109.4
27/11/2021 18:54:04 102.81 104.27 108.74 101.8 101.5 101.3 109.78 110 110.22 108.8 108.9 109.4
27/11/2021 18:54:05 103.37 103.62 108.74 101.8 101.5 101.3 107.77 109.8 110.22 108.8 108.9 109.4
27/11/2021 18:54:06 102.17 103.33 108.74 101.8 101.5 101.3 108.88 109.2 110.22 108.8 108.9 109.4
27/11/2021 18:54:07 102.6 103.52 108.74 101.8 101.5 101.3 108.32 108.65 110.22 108.8 108.9 109.4
27/11/2021 18:54:08 104.08 103.81 108.74 101.9 101.5 101.3 107.39 108.92 110.22 108.8 108.9 109.4
27/11/2021 18:54:09 105.34 104.93 108.74 101.9 101.5 101.3 108.51 108.64 110.22 108.8 108.9 109.4
27/11/2021 18:54:10 100.3 104.67 108.74 101.9 101.5 101.3 111.55 110.83 110.83 108.8 108.9 109.4
27/11/2021 18:54:11 104.55 104.52 108.74 101.9 101.5 101.3 110.44 110.87 110.87 108.8 108.9 109.4
27/11/2021 18:54:12 102.32 104.06 108.74 101.9 101.5 101.3 107.02 110.51 110.87 108.8 108.9 109.4
27/11/2021 18:54:13 99.92 103.33 108.74 101.9 101.5 101.3 108.53 108.91 110.87 108.8 108.9 109.4
27/11/2021 18:54:14 103.34 102.85 108.74 102 101.5 101.3 107.26 108.45 110.87 108.8 108.9 109.4
27/11/2021 18:54:15 104.16 103.86 108.74 102 101.5 101.3 107.44 108.06 110.87 108.9 108.9 109.4
27/11/2021 18:54:16 100.76 103.7 108.74 102 101.5 101.3 110.87 109.89 110.87 108.9 108.9 109.4
27/11/2021 18:54:17 100.77 102.27 108.74 102 101.5 101.3 108.57 109.92 110.87 108.9 108.9 109.4
27/11/2021 18:54:18 102.4 102.33 108.74 102 101.5 101.3 108.61 109.34 110.87 108.9 108.8 109.4
27/11/2021 18:54:19 101.95 102.37 108.74 102 101.5 101.3 108.27 108.79 110.87 108.9 108.8 109.4
27/11/2021 18:54:20 102.99 102.99 108.74 102 101.5 101.3 108.58 108.8 110.87 108.9 108.8 109.4
27/11/2021 18:54:21 102.96 103.85 108.74 102 101.5 101.3 109.14 109.38 110.87 108.9 108.8 109.4
27/11/2021 18:54:22 101.23 102.66 108.74 102 101.5 101.3 111.11 110.65 110.87 108.9 108.9 109.4
27/11/2021 18:54:23 101.54 102.53 108.74 102 101.5 101.3 108.92 110.54 110.87 108.9 108.8 109.4
27/11/2021 18:54:24 101.84 102.22 108.74 102 101.5 101.3 108.23 109.43 110.87 108.9 108.8 109.4
27/11/2021 18:54:25 102.23 102.32 108.74 102 101.5 101.3 107.87 109 110.87 108.9 108.8 109.4
27/11/2021 18:54:26 104.92 104.34 108.74 102.1 101.5 101.3 108.4 108.73 110.87 108.9 108.8 109.4
27/11/2021 18:54:27 102.03 104.58 108.74 102.1 101.5 101.3 109.44 109.25 110.87 108.9 108.8 109.4
27/11/2021 18:54:28 102.12 102.79 108.74 102.1 101.5 101.3 110.68 110.29 110.87 108.9 108.8 109.4
27/11/2021 18:54:29 103.38 103.24 108.74 102.1 101.5 101.3 108.25 110.11 110.87 108.9 108.8 109.4
27/11/2021 18:54:30 103.68 104.13 108.74 102.1 101.5 101.3 108.9 109.17 110.87 108.9 108.9 109.4
27/11/2021 18:54:31 103.16 103.62 108.55 102.1 101.5 101.3 107.93 109.13 110.87 108.9 108.9 109.4
27/11/2021 18:54:32 101.79 103.17 106.21 102.1 101.5 101.3 106.68 108.47 110.87 108.9 108.8 109.4
27/11/2021 18:54:33 101.74 103 104.93 102.1 101.5 101.3 110.68 109.69 110.87 108.9 108.8 109.4
27/11/2021 18:54:34 100.58 102.07 104.93 102.1 101.5 101.3 109.74 110.06 110.87 108.9 108.8 109.4
27/11/2021 18:54:35 102.2 101.87 104.93 102.1 101.5 101.3 107.05 109.63 110.87 108.9 108.8 109.4
27/11/2021 18:54:36 102.36 102.31 104.93 102.1 101.5 101.3 108.77 108.84 110.87 108.9 108.8 109.5
27/11/2021 18:54:37 101.73 102.21 104.93 102.1 101.5 101.3 107.72 108.48 110.87 108.9 108.8 109.5
27/11/2021 18:54:38 100.26 102.03 104.93 102.1 101.5 101.3 107.84 108.28 110.87 108.9 108.8 109.5
27/11/2021 18:54:39 101.81 101.49 104.67 102.1 101.5 101.3 110.94 110.18 110.87 108.9 108.8 109.5
27/11/2021 18:54:40 100.35 101.58 104.58 102.1 101.5 101.3 108.34 110.18 110.87 108.9 108.8 109.5
27/11/2021 18:54:41 100.7 100.88 104.58 102.1 101.5 101.3 108.66 109.42 110.65 108.9 108.8 109.5
27/11/2021 18:54:42 101.1 101.05 104.58 102.1 101.5 101.3 107.88 109.07 110.65 108.9 108.8 109.5
27/11/2021 18:54:43 99.64 101.01 104.58 102.1 101.5 101.3 108.12 108.52 110.65 108.9 108.8 109.5
27/11/2021 18:54:44 100.27 100.56 104.58 102.1 101.5 101.3 109 109.16 110.65 108.9 108.8 109.5
27/11/2021 18:54:45 102.58 102.08 104.58 102.1 101.5 101.3 110.42 110.29 110.65 108.9 108.8 109.5
27/11/2021 18:54:46 101.84 102.19 104.58 102.1 101.5 101.3 108.37 109.99 110.65 108.9 108.8 109.5
27/11/2021 18:54:47 101.15 102.51 104.58 102.1 101.5 101.3 108.89 109.18 110.65 108.9 108.8 109.5
27/11/2021 18:54:48 104.47 103.98 104.58 102.1 101.5 101.3 108.97 109.26 110.65 108.9 108.8 109.5
27/11/2021 18:54:49 101.85 103.99 104.58 102.1 101.5 101.3 107.28 109.06 110.65 108.9 108.8 109.5
27/11/2021 18:54:50 99.62 102.74 104.58 102.1 101.5 101.3 109.91 109.39 110.65 108.9 108.8 109.5
27/11/2021 18:54:51 101.86 101.96 104.58 102.1 101.5 101.3 110.52 110.31 110.65 108.9 108.8 109.5
27/11/2021 18:54:52 104.1 103.25 104.58 102.1 101.5 101.3 107.9 110.01 110.54 108.9 108.8 109.5
27/11/2021 18:54:53 101.79 103.09 104.58 102.1 101.5 101.3 108.85 108.96 110.31 108.9 108.8 109.5
27/11/2021 18:54:54 99.62 102.29 104.58 102.1 101.5 101.3 103.45 108.76 110.31 108.9 108.8 109.5
27/11/2021 18:54:55 101.09 101.23 104.58 102.1 101.5 101.3 101.61 106.1 110.31 108.9 108.8 109.5
27/11/2021 18:54:56 101.88 102.08 104.58 102.1 101.5 101.3 107.66 107.41 110.31 108.9 108.8 109.5
27/11/2021 18:54:57 95.1 101.23 104.13 102.1 101.5 101.3 96.24 107.08 110.31 108.8 108.8 109.5
27/11/2021 18:54:58 99.15 99.21 104.13 102.1 101.5 101.3 111.38 109.79 110.31 108.9 108.8 109.5
27/11/2021 18:54:59 101.3 100.6 104.13 102.1 101.5 101.3 110.37 110.5 110.5 108.9 108.8 109.5
27/11/2021 18:55:00 101.86 101.54 103.99 102.1 101.5 101.3 108.55 109.88 110.5 108.9 108.8 109.5
27/11/2021 18:55:01 101.76 101.87 103.99 102.1 101.5 101.3 109.05 109.33 110.5 108.9 108.8 109.5
27/11/2021 18:55:02 99.87 101.8 103.99 102.1 101.5 101.3 108.18 109.38 110.5 108.9 108.8 109.5
27/11/2021 18:55:03 101.18 101.09 103.99 102.1 101.5 101.3 109.46 109.33 110.5 108.9 108.8 109.5
27/11/2021 18:55:04 101.55 101.81 103.99 102.1 101.5 101.3 108.85 109.13 110.5 108.9 108.8 109.5
27/11/2021 18:55:05 103.28 102.85 103.99 102.1 101.5 101.3 110.08 109.93 110.5 108.9 108.8 109.5
27/11/2021 18:55:06 101.44 102.81 103.99 102.1 101.5 101.3 108.4 109.87 110.5 108.9 108.8 109.5
27/11/2021 18:55:07 100.29 101.76 103.99 102.1 101.5 101.3 107.97 109.15 110.5 108.8 108.8 109.5
27/11/2021 18:55:08 100.34 101.05 103.99 102.1 101.5 101.3 108.9 109.17 110.5 108.8 108.8 109.5
27/11/2021 18:55:09 102.71 102.39 103.99 102.1 101.5 101.3 106.89 108.64 110.5 108.8 108.8 109.5
27/11/2021 18:55:10 102.57 103.13 103.99 102.1 101.5 101.3 109.37 109.1 110.5 108.9 108.8 109.5
27/11/2021 18:55:11 100.46 102.18 103.99 102.1 101.5 101.3 106.84 109.04 110.5 108.8 108.8 109.5
27/11/2021 18:55:12 101.09 101.46 103.99 102.1 101.5 101.3 106.38 107.89 110.5 108.8 108.8 109.5
27/11/2021 18:55:13 104.16 103.63 103.99 102.1 101.5 101.3 108.71 108.19 110.5 108.8 108.8 109.5
27/11/2021 18:55:14 104.91 104.63 104.63 102.1 101.5 101.3 107.22 108.28 110.5 108.8 108.8 109.5
27/11/2021 18:55:15 98.86 104.34 104.63 102.1 101.5 101.3 106.71 107.92 110.5 108.8 108.8 109.5
27/11/2021 18:55:16 102.42 102.31 104.63 102.1 101.5 101.3 109.88 109.16 110.5 108.8 108.8 109.5
27/11/2021 18:55:17 100.96 102.63 104.63 102.1 101.5 101.3 108.72 109.31 110.5 108.8 108.8 109.5
27/11/2021 18:55:18 101.51 101.73 104.63 102.1 101.5 101.3 109.46 109.49 110.5 108.8 108.8 109.5
27/11/2021 18:55:19 99.66 101.52 104.63 102.1 101.5 101.3 108.33 109.33 110.5 108.8 108.8 109.5
27/11/2021 18:55:20 101.66 101.55 104.63 102.1 101.5 101.3 109.94 109.59 110.5 108.8 108.8 109.5
27/11/2021 18:55:21 101.99 102.03 104.63 102.1 101.5 101.3 108.56 109.61 110.5 108.8 108.8 109.5
27/11/2021 18:55:22 101.63 101.9 104.63 102.1 101.5 101.3 108.93 109.8 110.5 108.8 108.8 109.5
27/11/2021 18:55:23 100.46 101.79 104.63 102.1 101.5 101.3 108.62 109.21 110.5 108.8 108.8 109.5
27/11/2021 18:55:24 99.91 101.13 104.63 102.1 101.5 101.3 107.87 108.48 110.5 108.8 108.8 109.5
27/11/2021 18:55:25 102.42 102.16 104.63 102.1 101.5 101.3 108.7 108.73 110.5 108.8 108.8 109.5
27/11/2021 18:55:26 102.48 102.41 104.63 102.1 101.5 101.3 108.29 108.86 110.5 108.8 108.8 109.5
27/11/2021 18:55:27 102.47 103.12 104.63 102.1 101.5 101.3 108.02 108.36 110.5 108.8 108.8 109.5
27/11/2021 18:55:28 100.23 102.31 104.63 102.1 101.5 101.3 109.34 109.2 110.5 108.8 108.8 109.5
27/11/2021 18:55:29 103.46 102.79 104.63 102.1 101.5 101.3 108.14 109.05 109.93 108.8 108.8 109.5
27/11/2021 18:55:30 103.61 103.55 104.63 102.1 101.5 101.3 109.26 109.2 109.93 108.8 108.8 109.5
27/11/2021 18:55:31 106.55 106.32 106.32 102.1 101.5 101.3 109.48 109.9 109.93 108.8 108.8 109.5
27/11/2021 18:55:32 106.44 106.17 106.32 102.1 101.5 101.3 109.09 109.64 109.93 108.8 108.8 109.5
27/11/2021 18:55:33 101.15 106.09 106.32 102.1 101.5 101.3 107.25 108.98 109.93 108.8 108.8 109.5
27/11/2021 18:55:34 106.52 106.5 106.5 102.2 101.5 101.3 109.23 109.35 109.93 108.8 108.8 109.5
27/11/2021 18:55:35 105.39 105.93 106.5 102.2 101.5 101.3 109.22 109.19 109.9 108.8 108.8 109.5
27/11/2021 18:55:36 99.68 105.11 106.5 102.2 101.5 101.3 107.58 109.11 109.9 108.8 108.8 109.5
27/11/2021 18:55:37 106.7 105.75 106.5 102.2 101.6 101.3 109.34 109.23 109.9 108.8 108.8 109.5
27/11/2021 18:55:38 101.21 105.84 106.5 102.2 101.6 101.3 107.95 109.46 109.9 108.8 108.8 109.5
27/11/2021 18:55:39 103.75 104.25 106.5 102.2 101.6 101.3 108.91 108.79 109.9 108.8 108.8 109.5
27/11/2021 18:55:40 102.84 104.68 106.5 102.2 101.6 101.3 108.71 109.15 109.9 108.8 108.8 109.5
27/11/2021 18:55:41 104.54 104.26 106.5 102.2 101.6 101.3 109.28 109.15 109.9 108.8 108.8 109.5
27/11/2021 18:55:42 104.35 104.56 106.5 102.2 101.6 101.3 109.38 109.68 109.9 108.8 108.8 109.5
27/11/2021 18:55:43 105.22 105.34 106.5 102.2 101.6 101.3 109.82 109.66 109.9 108.9 108.9 109.5
27/11/2021 18:55:44 103.61 105.68 106.5 102.2 101.6 101.3 109.1 109.65 109.9 108.9 108.9 109.5
27/11/2021 18:55:45 104.23 104.74 106.5 102.2 101.6 101.3 109.18 109.8 109.9 108.9 108.9 109.5
27/11/2021 18:55:46 104.32 104.77 106.5 102.3 101.6 101.4 107.96 109.29 109.9 108.9 108.9 109.5
27/11/2021 18:55:47 102.42 105.01 106.5 102.3 101.6 101.4 108.23 108.93 109.9 108.9 108.8 109.5
27/11/2021 18:55:48 104.74 104.82 106.5 102.3 101.6 101.4 109.18 108.96 109.9 108.9 108.8 109.5
27/11/2021 18:55:49 106.78 106.33 106.5 102.3 101.6 101.4 108.88 109.58 109.9 108.9 108.8 109.5
27/11/2021 18:55:50 97.54 105.68 106.5 102.3 101.6 101.4 108.54 108.74 109.9 108.9 108.8 109.5
27/11/2021 18:55:51 99.7 102.42 106.5 102.3 101.6 101.4 107.7 108.66 109.9 108.8 108.8 109.5
27/11/2021 18:55:52 102.8 102.44 106.5 102.3 101.6 101.4 108.38 108.46 109.9 108.8 108.8 109.5
27/11/2021 18:55:53 102.43 102.94 106.5 102.3 101.6 101.4 108.68 108.83 109.9 108.8 108.8 109.5
27/11/2021 18:55:54 101.07 102.19 106.5 102.3 101.6 101.4 108.25 108.55 109.9 108.8 108.8 109.5
27/11/2021 18:55:55 103.49 102.91 106.5 102.3 101.7 101.4 108.37 108.76 109.9 108.8 108.8 109.5
27/11/2021 18:55:56 102.99 103.15 106.5 102.3 101.7 101.4 108.6 109.13 109.9 108.8 108.8 109.5
27/11/2021 18:55:57 103.05 103.17 106.5 102.3 101.7 101.4 108.54 108.91 109.9 108.8 108.8 109.5
27/11/2021 18:55:58 103.89 103.75 106.5 102.3 101.7 101.4 108.62 108.95 109.9 108.8 108.8 109.5
27/11/2021 18:55:59 103.52 103.68 106.5 102.3 101.7 101.4 108.39 109.2 109.9 108.8 108.8 109.5
27/11/2021 18:56:00 102.32 103.97 106.5 102.3 101.7 101.4 108.87 108.84 109.9 108.8 108.8 109.5
27/11/2021 18:56:01 102.03 102.73 106.5 102.3 101.7 101.4 107.37 108.89 109.8 108.8 108.8 109.5
27/11/2021 18:56:02 101.51 102.28 106.5 102.3 101.7 101.4 108.03 108.47 109.8 108.8 108.8 109.5
27/11/2021 18:56:03 101.22 101.87 106.5 102.3 101.7 101.4 108.63 108.47 109.8 108.8 108.8 109.5
27/11/2021 18:56:04 105.26 104.55 106.33 102.4 101.7 101.4 109.1 109.04 109.8 108.8 108.8 109.5
27/11/2021 18:56:05 103.56 104.18 106.33 102.4 101.7 101.4 108.31 109.01 109.8 108.8 108.8 109.5
27/11/2021 18:56:06 102.78 103.52 106.33 102.4 101.7 101.4 108.49 108.81 109.8 108.8 108.8 109.5
27/11/2021 18:56:07 99.54 103.46 106.33 102.4 101.7 101.4 108.76 109.02 109.8 108.8 108.8 109.5
27/11/2021 18:56:08 100.71 101.32 106.33 102.4 101.7 101.4 108.51 109.29 109.8 108.8 108.8 109.5
27/11/2021 18:56:09 103.16 103.03 106.33 102.4 101.7 101.4 109.59 109.75 109.8 108.8 108.8 109.5
27/11/2021 18:56:10 98.6 102.09 106.33 102.3 101.7 101.4 108.26 109 109.8 108.8 108.8 109.5
27/11/2021 18:56:11 100.29 100.31 106.33 102.3 101.7 101.4 107.87 108.61 109.8 108.8 108.8 109.5
27/11/2021 18:56:12 101.97 101.64 106.33 102.3 101.7 101.4 107.67 108.77 109.8 108.8 108.8 109.5
27/11/2021 18:56:13 101.97 102.11 106.33 102.3 101.7 101.4 110.07 109.59 109.8 108.8 108.8 109.5
27/11/2021 18:56:14 102.08 102.38 106.33 102.3 101.7 101.4 109.44 109.65 109.8 108.8 108.8 109.5
27/11/2021 18:56:15 99.8 101.95 106.33 102.3 101.7 101.4 110.07 110.04 110.04 108.8 108.8 109.5
27/11/2021 18:56:16 101.05 101.12 106.33 102.3 101.7 101.4 109.29 110 110.04 108.8 108.8 109.5
27/11/2021 18:56:17 101.69 101.76 106.33 102.3 101.7 101.4 109.94 110.1 110.1 108.8 108.8 109.5
27/11/2021 18:56:18 100.16 101.55 106.33 102.3 101.7 101.4 108.08 109.87 110.1 108.8 108.8 109.5
27/11/2021 18:56:19 101.76 101.63 105.68 102.3 101.7 101.4 109.47 109.74 110.1 108.8 108.8 109.5
27/11/2021 18:56:20 101.71 101.94 104.55 102.3 101.7 101.4 108.53 109.1 110.1 108.8 108.8 109.5
27/11/2021 18:56:21 103.31 103.14 104.55 102.3 101.7 101.4 108.33 108.84 110.1 108.8 108.8 109.5
27/11/2021 18:56:22 105.39 104.85 104.85 102.3 101.7 101.4 108.03 108.73 110.1 108.8 108.8 109.5
27/11/2021 18:56:23 98.9 104.83 104.85 102.3 101.7 101.4 110.01 109.44 110.1 108.8 108.8 109.5
27/11/2021 18:56:24 101.12 101.99 104.85 102.3 101.7 101.4 108.14 109.49 110.1 108.8 108.8 109.5
27/11/2021 18:56:25 103.63 103.41 104.85 102.3 101.7 101.4 110.22 109.84 110.1 108.8 108.8 109.5
27/11/2021 18:56:26 104.08 104.03 104.85 102.3 101.7 101.4 109.68 109.81 110.1 108.8 108.8 109.5
27/11/2021 18:56:27 103.09 104.04 104.85 102.3 101.7 101.4 109.73 110.14 110.14 108.8 108.8 109.5
27/11/2021 18:56:28 102.18 103.05 104.85 102.3 101.7 101.4 109.2 109.93 110.14 108.8 108.8 109.5
27/11/2021 18:56:29 103.03 103.23 104.85 102.3 101.7 101.4 109.6 109.86 110.14 108.8 108.8 109.5
27/11/2021 18:56:30 101.13 103 104.85 102.3 101.7 101.4 110.18 110.04 110.14 108.9 108.8 109.5
27/11/2021 18:56:31 100.57 101.77 104.85 102.3 101.7 101.4 108.7 109.98 110.14 108.9 108.8 109.5
27/11/2021 18:56:32 101.17 101.2 104.85 102.3 101.7 101.4 107.71 109.55 110.14 108.9 108.8 109.5
27/11/2021 18:56:33 101.49 101.45 104.85 102.3 101.7 101.4 108.97 108.95 110.14 108.9 108.8 109.5
27/11/2021 18:56:34 104.74 103.6 104.85 102.3 101.7 101.4 109.57 109.46 110.14 108.9 108.8 109.5
27/11/2021 18:56:35 105.46 105.26 105.26 102.4 101.8 101.4 109.13 109.5 110.14 108.9 108.8 109.5
27/11/2021 18:56:36 101.35 104.97 105.26 102.3 101.8 101.4 108.32 109.32 110.14 108.9 108.8 109.5
27/11/2021 18:56:37 103.36 103.54 105.26 102.3 101.8 101.4 108.48 109.17 110.14 108.8 108.8 109.5
27/11/2021 18:56:38 103.43 104.13 105.26 102.3 101.8 101.4 108.34 108.99 110.14 108.8 108.8 109.5
27/11/2021 18:56:39 103.54 103.6 105.26 102.3 101.8 101.4 108.86 109.09 110.14 108.8 108.8 109.5
27/11/2021 18:56:40 103.63 104.04 105.26 102.4 101.8 101.4 109.04 109 110.14 108.8 108.8 109.5
27/11/2021 18:56:41 105.72 105.44 105.44 102.4 101.8 101.4 107.01 109.31 110.14 108.8 108.8 109.4
27/11/2021 18:56:42 105.29 105.5 105.5 102.4 101.8 101.4 108.79 108.4 110.14 108.8 108.8 109.4
27/11/2021 18:56:43 103.72 105.59 105.59 102.4 101.8 101.4 109.11 109.04 110.14 108.8 108.8 109.5
27/11/2021 18:56:44 104.52 105.75 105.75 102.4 101.8 101.4 108.67 109.14 110.14 108.8 108.8 109.5
27/11/2021 18:56:45 102.08 103.91 105.75 102.4 101.8 101.4 108.22 108.91 110.14 108.8 108.8 109.4
27/11/2021 18:56:46 103.01 103.64 105.75 102.4 101.8 101.4 108.95 109.13 110.14 108.8 108.8 109.4
27/11/2021 18:56:47 100.21 102.84 105.75 102.4 101.8 101.4 107.18 108.74 110.14 108.8 108.8 109.4
27/11/2021 18:56:48 102.68 102.7 105.75 102.4 101.8 101.4 109.09 108.99 110.14 108.8 108.8 109.4
27/11/2021 18:56:49 103.08 103.14 105.75 102.4 101.8 101.4 108.61 108.73 110.14 108.8 108.8 109.4
27/11/2021 18:56:50 103.05 103.45 105.75 102.4 101.8 101.4 109.66 109.52 110.14 108.8 108.8 109.4
27/11/2021 18:56:51 103.7 103.56 105.75 102.4 101.8 101.4 107.94 109.48 110.14 108.8 108.8 109.4
27/11/2021 18:56:52 105.52 105.38 105.75 102.5 101.8 101.4 109.59 109.6 110.14 108.8 108.8 109.4
27/11/2021 18:56:53 99.81 105.08 105.75 102.4 101.8 101.4 109.74 109.76 110.14 108.8 108.8 109.4
27/11/2021 18:56:54 103.79 103.98 105.75 102.5 101.8 101.4 107.96 109.43 110.14 108.8 108.8 109.4
27/11/2021 18:56:55 104.18 104.23 105.75 102.5 101.8 101.4 108.29 108.58 110.14 108.8 108.8 109.4
27/11/2021 18:56:56 100.62 103.66 105.75 102.5 101.8 101.4 107.88 108.55 110.14 108.8 108.8 109.4
27/11/2021 18:56:57 104.41 103.76 105.75 102.5 101.8 101.4 108.45 108.64 110.04 108.9 108.8 109.4
27/11/2021 18:56:58 100.96 103.77 105.75 102.5 101.8 101.4 107.6 108.77 110.04 108.8 108.8 109.4
27/11/2021 18:56:59 101.92 102.45 105.75 102.5 101.8 101.4 108.53 108.5 110.04 108.8 108.8 109.4
27/11/2021 18:57:00 103.02 103.13 105.75 102.5 101.8 101.4 108.35 108.51 109.98 108.8 108.8 109.4
27/11/2021 18:57:01 105.62 104.85 105.75 102.5 101.9 101.4 109.36 109.1 109.76 108.8 108.8 109.4
27/11/2021 18:57:02 104.74 105.23 105.75 102.5 101.9 101.4 109.46 109.6 109.76 108.8 108.8 109.4
27/11/2021 18:57:03 103.22 105.37 105.75 102.5 101.9 101.4 109.47 109.71 109.76 108.8 108.8 109.4
27/11/2021 18:57:04 102.39 104.53 105.75 102.5 101.9 101.4 108.96 109.31 109.76 108.8 108.8 109.4
27/11/2021 18:57:05 103.69 103.79 105.75 102.5 101.9 101.4 109.39 109.94 109.94 108.9 108.8 109.4
27/11/2021 18:57:06 101.9 103.73 105.75 102.5 101.9 101.4 107.34 109.22 109.94 108.8 108.8 109.4
27/11/2021 18:57:07 101.04 102.79 105.75 102.5 101.9 101.4 107.75 108.54 109.94 108.8 108.8 109.4
27/11/2021 18:57:08 108.07 107.19 107.19 102.6 101.9 101.4 110.38 109.73 109.94 108.9 108.8 109.4
27/11/2021 18:57:09 100.71 106.73 107.19 102.6 101.9 101.4 108.1 109.78 109.94 108.9 108.8 109.4
27/11/2021 18:57:10 104.76 105.11 107.19 102.6 101.9 101.4 109.36 109.34 109.94 108.9 108.8 109.4
27/11/2021 18:57:11 102.63 104.28 107.19 102.6 101.9 101.4 108.35 109.3 109.94 108.8 108.8 109.4
27/11/2021 18:57:12 103.54 103.68 107.19 102.6 101.9 101.4 108.99 109.06 109.94 108.8 108.8 109.4
27/11/2021 18:57:13 102.35 103.44 107.19 102.6 101.9 101.4 109.41 109.57 109.94 108.8 108.8 109.4
27/11/2021 18:57:14 103.4 103.79 107.19 102.6 101.9 101.4 109.15 109.35 109.94 108.9 108.8 109.4
27/11/2021 18:57:15 106.79 106.35 107.19 102.6 101.9 101.4 109.88 109.98 109.98 108.9 108.8 109.4
27/11/2021 18:57:16 99.49 105.46 107.19 102.6 101.9 101.4 108.87 109.81 109.98 108.9 108.8 109.4
27/11/2021 18:57:17 104.48 104.03 107.19 102.6 101.9 101.4 107.98 109.12 109.98 108.9 108.8 109.4
27/11/2021 18:57:18 102.76 104.2 107.19 102.6 101.9 101.4 107.72 108.68 109.98 108.9 108.8 109.4
27/11/2021 18:57:19 100.89 102.91 107.19 102.6 101.9 101.4 107.37 108.28 109.98 108.9 108.8 109.4
27/11/2021 18:57:20 105.94 104.84 107.19 102.7 101.9 101.4 109.41 108.84 109.98 108.9 108.8 109.4
27/11/2021 18:57:21 104.07 104.8 107.19 102.7 101.9 101.4 107.46 108.8 109.98 108.9 108.8 109.4
27/11/2021 18:57:22 100.24 104.16 107.19 102.7 101.9 101.4 108.05 108.47 109.98 108.8 108.8 109.4
27/11/2021 18:57:23 99.62 102.31 107.19 102.7 101.9 101.4 108.4 108.47 109.98 108.8 108.8 109.4
27/11/2021 18:57:24 101.31 101.37 107.19 102.7 101.9 101.4 108.81 108.82 109.98 108.8 108.8 109.4
27/11/2021 18:57:25 100.75 101.25 107.19 102.7 101.9 101.4 108.67 109 109.98 108.8 108.8 109.4
27/11/2021 18:57:26 104.47 104.07 107.19 102.7 101.9 101.4 109.62 109.52 109.98 108.8 108.8 109.4
27/11/2021 18:57:27 101.36 104.08 107.19 102.7 101.9 101.4 108.86 109.33 109.98 108.9 108.8 109.4
27/11/2021 18:57:28 99.46 102.55 107.19 102.7 101.9 101.4 107.8 109.66 109.98 108.9 108.8 109.4
27/11/2021 18:57:29 98.98 100.94 107.19 102.7 101.9 101.4 106.8 108.4 109.98 108.9 108.8 109.4
27/11/2021 18:57:30 102.37 101.86 107.19 102.7 101.9 101.4 109.61 109.11 109.98 108.8 108.8 109.4
27/11/2021 18:57:31 101 101.88 107.19 102.7 101.9 101.4 108.09 109.06 109.98 108.9 108.8 109.4
27/11/2021 18:57:32 99.84 101.24 107.19 102.7 101.9 101.4 108.22 109.25 109.98 108.9 108.8 109.4
27/11/2021 18:57:33 100.4 100.9 107.19 102.7 101.9 101.4 108.68 108.82 109.98 108.8 108.8 109.4
27/11/2021 18:57:34 101 100.88 107.19 102.7 101.9 101.4 108.61 108.8 109.98 108.8 108.8 109.4
27/11/2021 18:57:35 101.21 101.23 107.19 102.7 101.9 101.4 109.05 109 109.98 108.8 108.8 109.4
27/11/2021 18:57:36 102.7 102.35 107.19 102.7 101.9 101.4 108.66 109.25 109.98 108.8 108.8 109.4
27/11/2021 18:57:37 100.88 102.06 107.19 102.7 101.9 101.5 108.81 109.1 109.98 108.8 108.8 109.4
27/11/2021 18:57:38 102.44 102.42 106.73 102.7 101.9 101.5 108.35 109.08 109.98 108.8 108.8 109.4
27/11/2021 18:57:39 100.08 101.85 106.35 102.7 101.9 101.5 108.93 109.51 109.98 108.8 108.8 109.4
27/11/2021 18:57:40 102.65 102.25 106.35 102.7 101.9 101.5 109.25 109.13 109.98 108.8 108.8 109.4
27/11/2021 18:57:41 100.47 102.12 106.35 102.7 101.9 101.5 107.38 109.08 109.98 108.8 108.8 109.4
27/11/2021 18:57:42 100.52 101.13 106.35 102.7 101.9 101.5 106.56 108.32 109.98 108.8 108.8 109.4
27/11/2021 18:57:43 99.51 100.92 106.35 102.7 101.9 101.5 108.78 108.42 109.98 108.8 108.8 109.4
27/11/2021 18:57:44 101.81 101.28 106.35 102.7 101.9 101.5 107.81 108.08 109.98 108.8 108.7 109.4
27/11/2021 18:57:45 99.33 101.28 105.46 102.7 101.9 101.5 106.17 108.53 109.81 108.8 108.7 109.4
27/11/2021 18:57:46 89.95 99.96 104.84 102.7 101.9 101.5 89.92 106.53 109.66 108.8 108.7 109.4
27/11/2021 18:57:47 99.12 98.49 104.84 102.7 101.9 101.5 112.28 110.78 110.78 108.8 108.7 109.4
27/11/2021 18:57:48 102.34 101.46 104.84 102.7 101.9 101.5 111.4 111.45 111.45 108.8 108.7 109.4
27/11/2021 18:57:49 102.38 102.14 104.84 102.7 101.9 101.5 109.32 111.11 111.45 108.8 108.7 109.4
27/11/2021 18:57:50 103.3 103.18 104.8 102.7 101.9 101.5 110.7 110.64 111.45 108.8 108.7 109.4
27/11/2021 18:57:51 100.53 102.7 104.16 102.7 101.9 101.5 108.17 110.6 111.45 108.8 108.7 109.4
27/11/2021 18:57:52 103.02 102.76 104.08 102.7 101.9 101.5 110.42 110.15 111.45 108.8 108.7 109.4
27/11/2021 18:57:53 103.81 103.53 104.08 102.7 102 101.5 110.64 110.71 111.45 108.9 108.7 109.4
27/11/2021 18:57:54 103.45 104.14 104.14 102.7 102 101.5 109.32 110.45 111.45 108.9 108.7 109.4
27/11/2021 18:57:55 102.56 103.16 104.14 102.7 102 101.5 109.38 109.55 111.45 108.9 108.7 109.4
27/11/2021 18:57:56 106.67 106.38 106.38 102.7 102 101.5 111.1 110.67 111.45 108.9 108.7 109.4
27/11/2021 18:57:57 101.91 105.01 106.38 102.7 102 101.5 108.8 110.5 111.45 108.9 108.7 109.4
27/11/2021 18:57:58 103.24 103.48 106.38 102.7 102 101.5 110.45 110.71 111.45 108.9 108.7 109.4
27/11/2021 18:57:59 102.57 103.51 106.38 102.7 102 101.5 109.77 110.22 111.45 108.9 108.7 109.4
27/11/2021 18:58:00 100.47 102.75 106.38 102.8 102 101.5 108.58 109.69 111.45 108.9 108.7 109.4
27/11/2021 18:58:01 101.67 101.88 106.38 102.7 102 101.5 110.37 110.14 111.45 108.9 108.7 109.4
27/11/2021 18:58:02 101.11 101.73 106.38 102.7 102 101.5 108.33 110.25 111.45 108.9 108.7 109.4
27/11/2021 18:58:03 102.07 101.95 106.38 102.7 102 101.5 110.08 109.96 111.45 108.9 108.7 109.4
27/11/2021 18:58:04 105.72 105.18 106.38 102.7 102 101.5 110.13 110.16 111.45 108.9 108.7 109.4
27/11/2021 18:58:05 100.74 104.84 106.38 102.7 102 101.5 109.81 110.6 111.45 108.9 108.7 109.4
27/11/2021 18:58:06 101.22 102.77 106.38 102.7 102 101.5 108.9 109.87 111.45 108.9 108.7 109.4
27/11/2021 18:58:07 102.22 102.2 106.38 102.7 102 101.5 109.76 109.83 111.45 108.9 108.7 109.4
27/11/2021 18:58:08 102.05 102.65 106.38 102.7 102 101.5 110.4 110.65 111.45 108.9 108.7 109.4
27/11/2021 18:58:09 101.13 101.97 106.38 102.7 102 101.5 109.22 109.93 111.45 108.9 108.7 109.4
27/11/2021 18:58:10 101.5 102.13 106.38 102.7 102 101.5 109.06 109.62 111.45 108.9 108.7 109.4
27/11/2021 18:58:11 103.71 103.08 106.38 102.7 102 101.5 106.27 109.21 111.45 108.9 108.7 109.4
27/11/2021 18:58:12 103.29 104 106.38 102.7 102 101.5 110.54 109.84 111.45 108.9 108.7 109.4
27/11/2021 18:58:13 104.3 103.8 106.38 102.7 102 101.5 110.64 110.73 111.45 108.9 108.7 109.4
27/11/2021 18:58:14 101.93 104.05 106.38 102.7 102 101.5 108.4 110.19 111.45 108.9 108.7 109.4
27/11/2021 18:58:15 101.57 102.35 106.38 102.7 102 101.5 109.76 109.64 111.45 108.9 108.7 109.4
27/11/2021 18:58:16 105.81 105.4 106.38 102.7 102 101.5 109.19 109.69 111.45 108.9 108.7 109.4
27/11/2021 18:58:17 102.75 105.27 106.38 102.7 102 101.5 110.09 110.22 111.45 108.9 108.7 109.4
27/11/2021 18:58:18 100.24 103.84 106.38 102.7 102 101.5 109.26 109.85 111.11 108.9 108.7 109.4
27/11/2021 18:58:19 102.84 102.83 106.38 102.7 102 101.5 109.41 109.82 110.73 108.9 108.7 109.4
27/11/2021 18:58:20 103.9 103.91 106.38 102.7 102 101.5 111.19 110.94 110.94 108.9 108.7 109.4
27/11/2021 18:58:21 103.98 104.19 106.38 102.7 102 101.5 108.45 110.63 110.94 108.9 108.7 109.4
27/11/2021 18:58:22 102.67 103.63 106.38 102.7 102 101.5 108.62 109.5 110.94 108.9 108.7 109.4
27/11/2021 18:58:23 102.18 103.17 106.38 102.7 102 101.5 108.55 109.51 110.94 108.9 108.7 109.4
27/11/2021 18:58:24 102.49 102.66 106.38 102.7 102 101.5 108.96 108.86 110.94 108.9 108.7 109.4
27/11/2021 18:58:25 101.52 102.61 106.38 102.7 102 101.5 110.09 109.9 110.94 108.9 108.7 109.4
27/11/2021 18:58:26 102.66 102.75 105.4 102.8 102 101.5 109.87 110.03 110.94 108.9 108.7 109.4
27/11/2021 18:58:27 104.46 104.19 105.4 102.8 102 101.5 109.35 110.23 110.94 108.9 108.7 109.4
27/11/2021 18:58:28 100.7 103.72 105.4 102.7 102 101.5 109.97 109.96 110.94 108.9 108.7 109.4
27/11/2021 18:58:29 101.92 102.61 105.4 102.7 102 101.5 108.88 109.9 110.94 108.9 108.7 109.4
27/11/2021 18:58:30 101.52 102.22 105.4 102.7 102 101.5 110.3 110.33 110.94 108.9 108.7 109.4
27/11/2021 18:58:31 103.16 102.98 105.4 102.7 102 101.5 110.1 110.31 110.94 108.9 108.7 109.4
27/11/2021 18:58:32 102.04 102.46 105.4 102.7 102 101.5 109.45 110.25 110.94 108.9 108.7 109.4
27/11/2021 18:58:33 102.76 103.36 105.4 102.7 102 101.5 109.8 110.22 110.94 108.9 108.7 109.4
27/11/2021 18:58:34 101.96 102.43 105.4 102.7 102 101.5 109.13 109.68 110.94 108.9 108.7 109.4
27/11/2021 18:58:35 100.34 102.2 105.4 102.7 102 101.5 110.18 110.48 110.94 108.9 108.7 109.4
27/11/2021 18:58:36 103.8 103.36 105.4 102.7 102 101.5 108.24 110.12 110.94 108.9 108.7 109.4
27/11/2021 18:58:37 102.3 103.19 105.4 102.7 102 101.5 107.53 108.84 110.94 108.9 108.7 109.4
27/11/2021 18:58:38 102.16 102.91 105.4 102.7 102 101.5 109.8 109.32 110.94 108.9 108.7 109.4
27/11/2021 18:58:39 101.34 102.62 105.4 102.7 102 101.5 109.02 109.26 110.94 108.9 108.7 109.4
27/11/2021 18:58:40 101.34 101.94 105.4 102.7 102 101.5 108.3 109.57 110.94 108.9 108.7 109.4
27/11/2021 18:58:41 99.98 101.52 105.4 102.7 102 101.5 108.87 109.56 110.94 108.9 108.7 109.4
27/11/2021 18:58:42 103.48 102.86 105.4 102.7 102 101.5 105.99 108.61 110.94 108.9 108.7 109.4
27/11/2021 18:58:43 104.69 104.32 105.4 102.7 102 101.5 111.83 110.55 110.94 108.9 108.7 109.4
27/11/2021 18:58:44 102 103.77 105.4 102.7 102 101.5 109.84 110.86 110.94 108.9 108.7 109.4
27/11/2021 18:58:45 102.57 103.09 105.4 102.7 102 101.5 108.7 110.02 110.94 108.9 108.7 109.4
27/11/2021 18:58:46 103.62 104.23 105.27 102.7 102 101.5 109.71 109.9 110.94 108.9 108.7 109.4
27/11/2021 18:58:47 103.07 103.12 104.32 102.7 102 101.5 109.85 110.07 110.94 108.9 108.7 109.4
27/11/2021 18:58:48 103.82 103.88 104.32 102.7 102 101.5 109.19 109.97 110.94 108.9 108.7 109.4
27/11/2021 18:58:49 102.2 103.89 104.32 102.7 102 101.5 109.4 109.58 110.94 108.9 108.7 109.4
27/11/2021 18:58:50 99.75 102.85 104.32 102.7 102 101.5 108.29 109.54 110.86 108.9 108.7 109.4
27/11/2021 18:58:51 101.89 101.89 104.32 102.7 102 101.5 106.98 108.85 110.86 108.9 108.7 109.4
27/11/2021 18:58:52 101.95 101.97 104.32 102.7 102 101.5 110.39 109.58 110.86 108.9 108.7 109.4
27/11/2021 18:58:53 100.36 101.94 104.32 102.7 102 101.5 109.44 109.91 110.86 108.9 108.7 109.4
27/11/2021 18:58:54 102.95 102.67 104.32 102.7 102 101.5 109.04 109.78 110.86 108.9 108.7 109.4
27/11/2021 18:58:55 100.25 102.46 104.32 102.7 102 101.5 108.64 109.29 110.86 108.9 108.7 109.4
27/11/2021 18:58:56 100.62 101.07 104.32 102.7 102 101.5 108.76 109.02 110.86 108.9 108.7 109.4
27/11/2021 18:58:57 102.72 102.06 104.32 102.7 102 101.5 109.28 109.45 110.86 108.9 108.7 109.4
27/11/2021 18:58:58 101.24 102.19 104.32 102.7 102 101.5 109.28 110.05 110.86 108.9 108.7 109.4
27/11/2021 18:58:59 101.69 101.63 104.32 102.7 102 101.5 108.91 109.68 110.86 109 108.7 109.4
27/11/2021 18:59:00 103.42 103.01 104.32 102.7 102 101.5 109.5 109.44 110.86 109 108.7 109.4
27/11/2021 18:59:01 102.34 102.75 104.32 102.6 102 101.5 108.99 109.67 110.86 108.9 108.7 109.4
27/11/2021 18:59:02 104.56 104.28 104.32 102.7 102 101.5 108.39 109.08 110.86 109 108.7 109.4
27/11/2021 18:59:03 100.75 104.34 104.34 102.6 102 101.5 109.87 109.52 110.86 108.9 108.7 109.4
27/11/2021 18:59:04 101.43 102.73 104.34 102.6 102 101.5 108.8 109.34 110.86 108.9 108.7 109.4
27/11/2021 18:59:05 100.6 101.69 104.34 102.6 102 101.5 109.57 109.59 110.86 109 108.7 109.4
27/11/2021 18:59:06 99.26 101.01 104.34 102.6 102 101.5 108.75 109.68 110.86 108.9 108.7 109.4
27/11/2021 18:59:07 101.52 101.37 104.34 102.6 102 101.5 109.14 109.6 110.86 109 108.7 109.4
27/11/2021 18:59:08 101.57 101.43 104.34 102.6 102 101.5 109.56 109.98 110.86 109 108.7 109.4
27/11/2021 18:59:09 101.15 101.57 104.34 102.6 102 101.5 108.18 109.47 110.86 109 108.7 109.4
27/11/2021 18:59:10 101.1 101.6 104.34 102.6 102 101.5 109.35 109.28 110.86 108.9 108.7 109.4
27/11/2021 18:59:11 101.3 101.65 104.34 102.6 102 101.5 108.03 109.07 110.86 108.9 108.7 109.4
27/11/2021 18:59:12 100.78 101.34 104.34 102.6 102 101.5 108.84 108.9 110.86 108.9 108.7 109.4
27/11/2021 18:59:13 100.93 101.1 104.34 102.6 102 101.5 110.14 110.27 110.86 108.9 108.7 109.4
27/11/2021 18:59:14 100.77 101.02 104.34 102.6 102 101.5 109.24 109.88 110.27 109 108.7 109.4
27/11/2021 18:59:15 101.59 101.49 104.34 102.6 102 101.5 109.5 109.93 110.27 109 108.7 109.4
27/11/2021 18:59:16 102.01 101.95 104.34 102.6 102 101.5 109.62 109.95 110.27 109 108.7 109.4
27/11/2021 18:59:17 100.01 101.96 104.34 102.6 102 101.5 108.76 109.51 110.27 109 108.7 109.4
27/11/2021 18:59:18 101.69 101.83 104.34 102.6 102 101.5 110.62 110.33 110.33 109 108.7 109.4
27/11/2021 18:59:19 100.61 101.34 104.34 102.6 102 101.5 108.44 110.25 110.33 109 108.7 109.4
27/11/2021 18:59:20 99.57 100.77 104.34 102.6 102 101.5 109.78 109.96 110.33 109 108.7 109.4
27/11/2021 18:59:21 100.62 100.63 104.34 102.5 102 101.5 111.61 111.44 111.44 109 108.7 109.4
27/11/2021 18:59:22 100.97 100.82 104.34 102.5 102 101.5 109 110.92 111.44 109 108.7 109.4
27/11/2021 18:59:23 101.77 101.67 104.34 102.5 102 101.5 109.95 110.22 111.44 109 108.7 109.4
27/11/2021 18:59:24 101 101.77 104.34 102.5 102 101.5 110.15 110.38 111.44 109 108.7 109.4
27/11/2021 18:59:25 99.73 101.2 104.34 102.5 102 101.5 107.62 109.77 111.44 109 108.7 109.4
27/11/2021 18:59:26 101.05 100.91 104.34 102.5 102 101.5 109.4 109.34 111.44 109 108.7 109.4
27/11/2021 18:59:27 101.46 101.62 104.34 102.5 102 101.5 108.82 109.45 111.44 109 108.7 109.4
27/11/2021 18:59:28 104.12 103.69 104.34 102.5 102 101.6 106.9 108.79 111.44 109 108.7 109.4
27/11/2021 18:59:29 101.49 103.7 104.34 102.5 102 101.6 111.57 110.65 111.44 109 108.7 109.4
27/11/2021 18:59:30 103.46 103.29 104.34 102.5 102 101.6 108.82 110.83 111.44 109 108.7 109.4
27/11/2021 18:59:31 100.11 103.24 104.34 102.5 102 101.6 110.33 110.37 111.44 109 108.7 109.4
27/11/2021 18:59:32 102.18 102.21 104.34 102.5 102 101.6 110.07 110.21 111.44 109 108.7 109.4
27/11/2021 18:59:33 101.95 102.27 103.7 102.5 102 101.6 110.04 110.65 111.44 109 108.7 109.4
27/11/2021 18:59:34 101.54 102.46 103.7 102.5 102 101.6 108.42 110.02 111.44 109 108.7 109.4
27/11/2021 18:59:35 100.96 101.58 103.7 102.5 102 101.6 111.02 110.56 111.44 109 108.7 109.4
27/11/2021 18:59:36 101.56 101.65 103.7 102.5 102 101.6 110.51 110.92 111.44 109 108.7 109.4
27/11/2021 18:59:37 103.64 103.09 103.7 102.5 102 101.6 109.47 110.7 111.44 109 108.7 109.4
27/11/2021 18:59:38 104.58 104.23 104.23 102.5 102 101.6 109.25 110.02 111.44 109 108.7 109.4
27/11/2021 18:59:39 104.46 104.87 104.87 102.5 102 101.6 109.65 109.8 111.44 109 108.7 109.4
27/11/2021 18:59:40 104.23 104.41 104.87 102.6 102 101.6 109.06 109.87 111.44 109 108.7 109.4
27/11/2021 18:59:41 103.32 104.53 104.87 102.6 102 101.6 109.39 109.97 111.44 109 108.7 109.4
27/11/2021 18:59:42 101.72 103.61 104.87 102.6 102 101.6 110.09 110.04 111.44 109 108.7 109.4
27/11/2021 18:59:43 102.94 103.48 104.87 102.6 102 101.6 110.45 110.61 111.44 109 108.7 109.4
27/11/2021 18:59:44 103.19 103.3 104.87 102.6 102 101.6 108.34 110.42 111.44 109 108.7 109.4
27/11/2021 18:59:45 102.61 102.99 104.87 102.6 102 101.6 109.78 109.66 111.44 109 108.7 109.4
27/11/2021 18:59:46 102.89 103.4 104.87 102.6 102 101.6 110.03 110.2 111.44 109 108.7 109.4
27/11/2021 18:59:47 103.55 103.87 104.87 102.6 102 101.6 109.6 110.11 111.44 109 108.7 109.4
27/11/2021 18:59:48 102.05 103.24 104.87 102.6 102 101.6 110.17 110.39 111.44 109 108.7 109.4
27/11/2021 18:59:49 103.26 103.26 104.87 102.6 102 101.6 109.53 110.14 111.44 109.1 108.7 109.4
27/11/2021 18:59:50 100.83 103.11 104.87 102.6 102 101.6 108.9 109.74 111.44 109.1 108.7 109.4
27/11/2021 18:59:51 102.08 102.25 104.87 102.6 102 101.6 108.75 109.38 110.92 109 108.7 109.4
27/11/2021 18:59:52 100.9 102.13 104.87 102.6 102 101.6 110.7 110.19 110.92 109.1 108.7 109.4
27/11/2021 18:59:53 102.54 102.49 104.87 102.6 102 101.6 106.84 110.1 110.92 109 108.7 109.4
27/11/2021 18:59:54 102.12 102.51 104.87 102.6 102 101.6 108.32 108.77 110.92 109.1 108.7 109.4
27/11/2021 18:59:55 101.78 102.45 104.87 102.6 102 101.6 108.32 108.98 110.92 109.1 108.7 109.4
27/11/2021 18:59:56 101.89 102.02 104.87 102.6 102 101.6 110.11 109.57 110.92 109.1 108.7 109.4
27/11/2021 18:59:57 101.48 102.75 104.87 102.6 102 101.6 107.64 109.52 110.92 109.1 108.7 109.4
27/11/2021 18:59:58 98.07 101.31 104.87 102.6 102 101.6 108.05 109.54 110.92 109.1 108.7 109.4
27/11/2021 18:59:59 104.28 103.26 104.87 102.6 102 101.6 108.43 108.77 110.92 109.1 108.7 109.4
27/11/2021 19:00:00 104.84 104.96 104.96 102.6 102 101.6 110.95 110.47 110.92 109.1 108.7 109.4
27/11/2021 19:00:01 102.44 103.82 104.96 102.6 102 101.6 110.32 110.59 110.92 109.1 108.7 109.4
27/11/2021 19:00:02 102.31 102.94 104.96 102.6 102 101.6 108.22 110.24 110.92 109.1 108.7 109.4
27/11/2021 19:00:03 103.3 103.2 104.96 102.6 102 101.6 110.99 110.38 110.92 109.1 108.7 109.4
27/11/2021 19:00:04 101.33 103.05 104.96 102.6 102 101.6 109.37 110.34 110.92 109.1 108.7 109.4
27/11/2021 19:00:05 103.27 103.33 104.96 102.6 102 101.6 108.93 109.95 110.92 109.1 108.7 109.4
27/11/2021 19:00:06 101.3 103.02 104.96 102.6 102 101.6 110.52 110.46 110.7 109.1 108.7 109.4
27/11/2021 19:00:07 101.96 102.13 104.96 102.6 102 101.6 108.55 110.2 110.61 109.1 108.7 109.4
27/11/2021 19:00:08 102.47 102.95 104.96 102.6 102 101.6 108.99 109.48 110.61 109.1 108.7 109.4
27/11/2021 19:00:09 101.88 102.53 104.96 102.6 102 101.6 108.9 109.48 110.61 109.1 108.7 109.4
27/11/2021 19:00:10 101.03 101.95 104.96 102.6 102 101.6 109.9 109.91 110.61 109.1 108.7 109.4
27/11/2021 19:00:11 102.46 102.2 104.96 102.6 102 101.6 109.09 109.85 110.61 109.1 108.7 109.4
27/11/2021 19:00:12 100.63 102.04 104.96 102.6 102 101.6 110.48 110.19 110.61 109.1 108.7 109.4
27/11/2021 19:00:13 104.54 103.87 104.96 102.6 102 101.6 108.84 110.02 110.59 109.1 108.7 109.4
27/11/2021 19:00:14 103.03 103.91 104.96 102.6 102 101.6 109.24 109.62 110.59 109.1 108.7 109.4
27/11/2021 19:00:15 103.88 103.77 104.96 102.7 102 101.6 110.22 110.15 110.59 109.1 108.7 109.4
27/11/2021 19:00:16 104.35 104.34 104.96 102.7 102 101.6 108.9 110.23 110.59 109.1 108.7 109.4
27/11/2021 19:00:17 102.53 104.34 104.96 102.7 102 101.6 110.77 110.44 110.59 109.1 108.7 109.4
27/11/2021 19:00:18 102.54 103.27 104.96 102.7 102 101.6 109.91 110.64 110.64 109.1 108.7 109.4
27/11/2021 19:00:19 103.74 103.93 104.96 102.7 102 101.6 108.25 110.1 110.64 109.1 108.7 109.4
27/11/2021 19:00:20 102.37 103.06 104.96 102.7 102.1 101.6 109.37 109.55 110.64 109.1 108.7 109.4
27/11/2021 19:00:21 102.21 103.03 104.96 102.7 102.1 101.6 109.9 109.9 110.64 109.1 108.7 109.4
27/11/2021 19:00:22 100.49 102.45 104.96 102.7 102.1 101.6 109.18 110.05 110.64 109.1 108.7 109.4
27/11/2021 19:00:23 103.73 103.21 104.96 102.7 102.1 101.6 108.86 109.44 110.64 109.1 108.7 109.4
27/11/2021 19:00:24 101.94 103 104.96 102.7 102.1 101.6 109.43 109.63 110.64 109.1 108.7 109.4
27/11/2021 19:00:25 101.56 102.84 104.96 102.7 102.1 101.6 110 110.18 110.64 109.2 108.7 109.4
27/11/2021 19:00:26 102.72 102.63 104.96 102.7 102.1 101.6 109.49 109.94 110.64 109.2 108.7 109.4
27/11/2021 19:00:27 102.17 102.31 104.96 102.7 102.1 101.6 109.24 110.06 110.64 109.2 108.7 109.4
27/11/2021 19:00:28 100.27 102.25 104.96 102.7 102.1 101.6 109.28 109.91 110.64 109.2 108.7 109.4
27/11/2021 19:00:29 101.02 101.54 104.96 102.7 102.1 101.6 108.99 109.43 110.64 109.2 108.7 109.4
27/11/2021 19:00:30 100.3 101.17 104.34 102.7 102.1 101.6 108.26 109.48 110.64 109.2 108.7 109.4
27/11/2021 19:00:31 100.97 101.12 104.34 102.6 102.1 101.6 111.11 110.35 110.64 109.2 108.7 109.4
27/11/2021 19:00:32 102.6 102.24 104.34 102.6 102.1 101.6 107.98 110.34 110.64 109.2 108.7 109.4
27/11/2021 19:00:33 101.73 102.39 104.34 102.6 102.1 101.6 110.05 110.01 110.64 109.2 108.7 109.4
27/11/2021 19:00:34 103.38 103.02 104.34 102.6 102.1 101.6 109.32 109.56 110.64 109.2 108.7 109.4
27/11/2021 19:00:35 103.9 104.63 104.63 102.6 102.1 101.6 110.59 110.37 110.64 109.2 108.7 109.4
27/11/2021 19:00:36 102.45 103.06 104.63 102.6 102.1 101.6 109.97 110.5 110.64 109.2 108.7 109.4
27/11/2021 19:00:37 104 103.79 104.63 102.6 102.1 101.6 108.93 110.43 110.64 109.2 108.7 109.4
27/11/2021 19:00:38 101.27 103.83 104.63 102.6 102.1 101.6 110.58 110.42 110.64 109.2 108.7 109.4
27/11/2021 19:00:39 100.96 102.29 104.63 102.6 102.1 101.6 108.78 110.08 110.64 109.2 108.7 109.4
27/11/2021 19:00:40 101.06 101.57 104.63 102.6 102.1 101.6 109.82 109.95 110.64 109.2 108.7 109.4
27/11/2021 19:00:41 103.9 103.27 104.63 102.6 102.1 101.6 109.72 110.45 110.64 109.2 108.7 109.4
27/11/2021 19:00:42 103.75 103.68 104.63 102.6 102.1 101.6 110.01 110.22 110.64 109.2 108.7 109.4
27/11/2021 19:00:43 99.49 103.6 104.63 102.6 102.1 101.6 105.78 110.19 110.64 109.2 108.7 109.4
27/11/2021 19:00:44 95.98 101.18 104.63 102.5 102.1 101.6 98.04 107.67 110.64 109.2 108.7 109.4
27/11/2021 19:00:45 100.89 100.7 104.63 102.5 102.1 101.6 112.86 111.44 111.44 109.2 108.7 109.4
27/11/2021 19:00:46 99.27 100.47 104.63 102.5 102.1 101.6 110.59 111.4 111.44 109.2 108.7 109.4
27/11/2021 19:00:47 102.46 101.85 104.63 102.5 102.1 101.6 110.29 110.97 111.44 109.2 108.7 109.4
27/11/2021 19:00:48 102.67 102.63 104.63 102.5 102.1 101.6 110.47 111.25 111.44 109.2 108.8 109.4
27/11/2021 19:00:49 102.1 102.77 104.63 102.5 102.1 101.6 108.9 110.51 111.44 109.2 108.8 109.4
27/11/2021 19:00:50 99.87 102.04 104.63 102.5 102.1 101.6 108.17 109.38 111.44 109.2 108.8 109.4
27/11/2021 19:00:51 99.87 100.85 104.63 102.5 102.1 101.6 107.95 108.69 111.44 109.2 108.8 109.4
27/11/2021 19:00:52 101.72 101.62 104.63 102.5 102.1 101.6 110.82 110.18 111.44 109.2 108.8 109.4
27/11/2021 19:00:53 103.16 102.63 104.63 102.5 102.1 101.6 111.82 111.43 111.44 109.2 108.8 109.4
27/11/2021 19:00:54 100.86 102.54 104.63 102.5 102.1 101.7 109.57 111.43 111.44 109.2 108.8 109.4
27/11/2021 19:00:55 100.12 101.32 104.63 102.5 102.1 101.7 106.97 110.43 111.44 109.2 108.8 109.4
27/11/2021 19:00:56 101.36 101.27 104.63 102.5 102.1 101.7 107.59 108.63 111.44 109.2 108.8 109.4
27/11/2021 19:00:57 101.91 101.73 104.63 102.5 102.1 101.7 108.54 108.52 111.44 109.2 108.8 109.4
27/11/2021 19:00:58 105.23 104.52 104.63 102.5 102.1 101.7 106.24 108.52 111.44 109.2 108.8 109.4
27/11/2021 19:00:59 103.38 104.89 104.89 102.5 102.1 101.7 111.04 110.27 111.44 109.2 108.8 109.4
27/11/2021 19:01:00 104.69 105.03 105.03 102.5 102.1 101.7 109.74 110.51 111.44 109.2 108.8 109.4
27/11/2021 19:01:01 100.23 104.09 105.03 102.5 102.1 101.7 107.9 109.66 111.44 109.2 108.8 109.4
27/11/2021 19:01:02 101.73 102.12 105.03 102.5 102.1 101.7 108.99 109.32 111.44 109.2 108.8 109.4
27/11/2021 19:01:03 100.92 102 105.03 102.5 102.1 101.7 110 109.9 111.44 109.3 108.8 109.4
27/11/2021 19:01:04 103.83 103.24 105.03 102.5 102.1 101.7 109.64 110.11 111.44 109.3 108.8 109.4
27/11/2021 19:01:05 104 103.91 105.03 102.5 102.1 101.7 109.32 109.77 111.44 109.3 108.8 109.4
27/11/2021 19:01:06 102.81 104.46 105.03 102.5 102.1 101.7 108.4 109.95 111.44 109.3 108.8 109.4
27/11/2021 19:01:07 100.51 102.88 105.03 102.5 102.1 101.7 107.24 108.85 111.44 109.3 108.8 109.4
27/11/2021 19:01:08 101.39 101.73 105.03 102.5 102.1 101.7 109.72 109.11 111.44 109.3 108.8 109.4
27/11/2021 19:01:09 102.11 102.18 105.03 102.5 102.1 101.7 108.66 109.11 111.44 109.3 108.8 109.4
27/11/2021 19:01:10 101.46 101.89 105.03 102.5 102.1 101.7 111.19 110.64 111.44 109.3 108.8 109.4
27/11/2021 19:01:11 99.8 101.78 105.03 102.5 102.1 101.7 109.18 110.47 111.44 109.3 108.8 109.4
27/11/2021 19:01:12 101.07 101.55 105.03 102.5 102.1 101.7 108.64 109.54 111.44 109.3 108.8 109.4
27/11/2021 19:01:13 100.86 101.18 105.03 102.5 102.1 101.7 108.28 109.29 111.44 109.3 108.8 109.4
27/11/2021 19:01:14 100.63 101.34 105.03 102.5 102.1 101.7 109.28 109.14 111.44 109.3 108.8 109.4
27/11/2021 19:01:15 99.88 100.99 105.03 102.5 102.1 101.7 109.75 109.72 111.43 109.3 108.8 109.4
27/11/2021 19:01:16 100.35 100.39 105.03 102.5 102.1 101.7 111.09 110.8 111.43 109.3 108.8 109.4
27/11/2021 19:01:17 102.95 102.19 105.03 102.5 102.1 101.7 108.45 110.42 111.43 109.3 108.8 109.4
27/11/2021 19:01:18 100.35 101.89 105.03 102.5 102.1 101.7 110.13 110.08 111.43 109.3 108.8 109.4
27/11/2021 19:01:19 102.69 102.56 105.03 102.5 102.1 101.7 106.79 109.78 111.43 109.3 108.8 109.4
27/11/2021 19:01:20 104.03 103.76 105.03 102.5 102.1 101.7 110.59 110.06 111.43 109.3 108.8 109.4
27/11/2021 19:01:21 102.91 103.72 105.03 102.5 102.1 101.7 112.06 111.6 111.6 109.3 108.8 109.4
27/11/2021 19:01:22 100.09 103.73 105.03 102.5 102.1 101.7 109.77 111.4 111.6 109.3 108.8 109.4
27/11/2021 19:01:23 101.28 101.59 105.03 102.5 102.1 101.7 109.11 110.38 111.6 109.3 108.8 109.4
27/11/2021 19:01:24 100.64 101.46 105.03 102.5 102.1 101.7 108.58 109.88 111.6 109.3 108.8 109.4
27/11/2021 19:01:25 101.81 101.89 105.03 102.4 102.1 101.7 109.26 109.36 111.6 109.3 108.8 109.4
27/11/2021 19:01:26 100.61 101.64 105.03 102.4 102.1 101.7 108.98 109.41 111.6 109.3 108.8 109.4
27/11/2021 19:01:27 100.8 101.18 105.03 102.4 102.1 101.7 111.46 110.96 111.6 109.3 108.8 109.4
27/11/2021 19:01:28 101.33 101.22 105.03 102.4 102.1 101.7 107.96 110.58 111.6 109.3 108.8 109.4
27/11/2021 19:01:29 100.66 101.32 105.03 102.4 102.1 101.7 109.72 109.59 111.6 109.3 108.8 109.4
27/11/2021 19:01:30 101.24 101.21 104.46 102.4 102.1 101.7 108.07 109.34 111.6 109.3 108.8 109.4
27/11/2021 19:01:31 99.54 101.08 104.46 102.4 102.1 101.7 107.97 108.73 111.6 109.3 108.8 109.4
27/11/2021 19:01:32 100.66 100.57 104.46 102.4 102.1 101.7 109.26 109.26 111.6 109.3 108.8 109.4
27/11/2021 19:01:33 102.33 101.85 104.46 102.4 102.1 101.7 104.45 109.36 111.6 109.3 108.8 109.4
27/11/2021 19:01:34 101.89 101.93 104.46 102.4 102.1 101.7 113.53 112.26 112.26 109.3 108.8 109.4
27/11/2021 19:01:35 102.59 102.73 104.46 102.4 102.1 101.7 110.34 112.75 112.75 109.3 108.8 109.4
27/11/2021 19:01:36 102.91 103.15 103.76 102.4 102.1 101.7 110.08 110.94 112.75 109.3 108.8 109.4
27/11/2021 19:01:37 99.48 102.67 103.76 102.4 102.1 101.7 108.35 110.26 112.75 109.3 108.8 109.4
27/11/2021 19:01:38 101.65 101.82 103.76 102.4 102.1 101.7 110.09 109.91 112.75 109.3 108.8 109.4
27/11/2021 19:01:39 102.51 102.42 103.76 102.4 102.1 101.7 111.32 111.21 112.75 109.3 108.8 109.4
27/11/2021 19:01:40 100.37 102.46 103.76 102.4 102.1 101.7 109.43 111.35 112.75 109.3 108.8 109.4
27/11/2021 19:01:41 99.43 101.11 103.76 102.3 102.1 101.7 108.19 110.19 112.75 109.3 108.8 109.4
27/11/2021 19:01:42 99.71 100.17 103.76 102.3 102.1 101.7 108.35 109.38 112.75 109.3 108.8 109.4
27/11/2021 19:01:43 98.48 99.78 103.76 102.3 102.1 101.7 109.23 109.1 112.75 109.3 108.8 109.4
27/11/2021 19:01:44 103.15 102.21 103.76 102.3 102.1 101.7 110.7 110.38 112.75 109.3 108.9 109.4
27/11/2021 19:01:45 103.07 103.01 103.76 102.3 102.1 101.7 111.16 111.28 112.75 109.3 108.9 109.4
27/11/2021 19:01:46 102.58 102.83 103.76 102.3 102.1 101.7 108.6 110.86 112.75 109.3 108.9 109.4
27/11/2021 19:01:47 100.89 102.67 103.76 102.3 102.1 101.7 109.41 109.56 112.75 109.4 108.9 109.4
27/11/2021 19:01:48 98.73 101.55 103.76 102.3 102.1 101.7 107.51 109.44 112.75 109.3 108.9 109.4
27/11/2021 19:01:49 101.47 101.45 103.76 102.3 102.1 101.7 109.81 109.6 112.75 109.4 108.9 109.4
27/11/2021 19:01:50 101.39 102.08 103.73 102.3 102.1 101.7 110.82 110.63 112.75 109.4 108.9 109.4
27/11/2021 19:01:51 101.65 102.27 103.73 102.3 102.1 101.7 109.96 110.96 112.75 109.4 108.9 109.4
27/11/2021 19:01:52 98.89 101.14 103.15 102.3 102.1 101.7 108.2 109.99 112.75 109.4 108.9 109.4
27/11/2021 19:01:53 101.89 101.5 103.15 102.3 102.1 101.7 109.03 109.46 112.75 109.4 108.9 109.4
27/11/2021 19:01:54 102.91 102.42 103.15 102.3 102.1 101.7 108.03 108.96 112.75 109.4 108.9 109.4
27/11/2021 19:01:55 103.67 103.3 103.3 102.3 102.1 101.7 107.11 108.96 112.75 109.4 108.9 109.4
27/11/2021 19:01:56 104.32 104.2 104.2 102.3 102.1 101.7 109.45 109.05 112.75 109.4 108.9 109.4
27/11/2021 19:01:57 103.24 103.78 104.2 102.3 102.1 101.7 110.88 110.62 112.75 109.4 108.9 109.4
27/11/2021 19:01:58 101.54 103.56 104.2 102.3 102.1 101.7 107.34 110.02 112.75 109.4 108.9 109.4
27/11/2021 19:01:59 99.68 102.45 104.2 102.3 102.1 101.7 107.88 108.62 112.75 109.4 108.9 109.4
27/11/2021 19:02:00 102.11 101.92 104.2 102.3 102.1 101.7 110.39 109.77 112.75 109.4 108.9 109.4
27/11/2021 19:02:01 100.87 102.08 104.2 102.2 102.1 101.7 109.42 109.78 112.75 109.4 108.9 109.4
27/11/2021 19:02:02 103.46 102.85 104.2 102.2 102.1 101.7 108.68 109.67 112.75 109.4 108.9 109.4
27/11/2021 19:02:03 106.31 105.49 105.49 102.2 102.1 101.7 109.53 109.75 112.75 109.4 108.9 109.4
27/11/2021 19:02:04 100.29 105.43 105.49 102.2 102.1 101.7 107.78 109.61 112.75 109.4 108.9 109.4
27/11/2021 19:02:05 100.37 102.82 105.49 102.2 102.1 101.7 108.25 108.48 111.35 109.4 108.9 109.4
27/11/2021 19:02:06 101.07 101.63 105.49 102.2 102.1 101.7 108.51 108.8 111.35 109.4 108.9 109.4
27/11/2021 19:02:07 101.51 101.59 105.49 102.2 102.1 101.7 110.71 110.11 111.35 109.4 108.9 109.4
27/11/2021 19:02:08 100.88 102 105.49 102.2 102.1 101.7 109.4 110.07 111.35 109.4 108.9 109.4
27/11/2021 19:02:09 103.64 103.19 105.49 102.2 102.1 101.7 108.68 109.68 111.35 109.4 108.9 109.4
27/11/2021 19:02:10 103.49 104.26 105.49 102.2 102.1 101.7 108.69 109.75 111.28 109.4 108.9 109.4
27/11/2021 19:02:11 101.58 103.11 105.49 102.2 102.1 101.7 109.06 109.13 111.28 109.4 108.9 109.4
27/11/2021 19:02:12 102.22 102.61 105.49 102.2 102.1 101.7 109.3 109.43 111.28 109.4 108.9 109.4
27/11/2021 19:02:13 103.47 103.23 105.49 102.2 102.1 101.7 111.06 110.44 111.28 109.4 108.9 109.4
27/11/2021 19:02:14 104.38 104.04 105.49 102.2 102.1 101.7 108.97 110.43 111.28 109.4 108.9 109.4
27/11/2021 19:02:15 103.07 104.05 105.49 102.2 102.1 101.7 109.9 109.99 110.96 109.4 108.9 109.4
27/11/2021 19:02:16 99.37 103.57 105.49 102.2 102.1 101.7 107.67 110.06 110.96 109.4 108.9 109.4
27/11/2021 19:02:17 102.46 102.42 105.49 102.2 102.1 101.7 109.52 109.29 110.96 109.4 108.9 109.4
27/11/2021 19:02:18 101.15 102.57 105.49 102.1 102.1 101.7 110.74 110.53 110.96 109.4 108.9 109.4
27/11/2021 19:02:19 100.87 102.36 105.49 102.1 102.1 101.7 109.31 110.7 110.96 109.4 108.9 109.4
27/11/2021 19:02:20 99.22 100.66 105.49 102.1 102.1 101.7 108.99 109.9 110.96 109.4 108.9 109.4
27/11/2021 19:02:21 99.64 99.91 105.49 102.1 102.1 101.7 108.04 109.48 110.7 109.4 108.9 109.4
27/11/2021 19:02:22 104.43 104.07 105.49 102.1 102.1 101.7 109.54 109.41 110.7 109.4 108.9 109.4
27/11/2021 19:02:23 100.5 103.68 105.49 102.1 102.1 101.7 108.57 109.41 110.7 109.4 108.9 109.4
27/11/2021 19:02:24 101.18 102.39 105.49 102.1 102.1 101.7 110.85 110.46 110.7 109.4 108.9 109.4
27/11/2021 19:02:25 102.96 102.66 105.49 102.1 102.1 101.7 109.03 110.13 110.7 109.4 108.9 109.4
27/11/2021 19:02:26 101.57 102.4 105.49 102.1 102.1 101.7 109.03 109.6 110.7 109.4 108.9 109.4
27/11/2021 19:02:27 102.39 103.08 105.49 102.1 102.1 101.7 108.37 109.44 110.7 109.4 108.9 109.4
27/11/2021 19:02:28 100.04 102.15 105.49 102.1 102.1 101.7 108.41 108.89 110.7 109.4 108.9 109.4
27/11/2021 19:02:29 98.44 100.68 105.49 102.1 102.1 101.7 108.5 108.63 110.7 109.4 108.9 109.4
27/11/2021 19:02:30 100.22 100.01 105.49 102.1 102.1 101.7 106.35 109.27 110.7 109.4 108.9 109.4
27/11/2021 19:02:31 102.08 101.35 105.49 102.1 102.1 101.7 111.63 110.75 110.75 109.4 108.9 109.4
27/11/2021 19:02:32 100.76 101.36 105.49 102.1 102.1 101.7 111.9 112.32 112.32 109.4 108.9 109.4
27/11/2021 19:02:33 101.86 101.63 105.43 102.1 102.1 101.7 108.95 110.94 112.32 109.4 108.9 109.4
27/11/2021 19:02:34 101.81 102.14 104.26 102.1 102.1 101.7 109.08 110.04 112.32 109.4 108.9 109.4
27/11/2021 19:02:35 101.95 102.02 104.26 102.1 102.1 101.7 109.8 109.77 112.32 109.4 108.9 109.4
27/11/2021 19:02:36 101.79 102.11 104.26 102.1 102.1 101.7 110.58 110.61 112.32 109.4 108.9 109.4
27/11/2021 19:02:37 101.77 102.42 104.26 102.1 102.1 101.7 111.33 111.64 112.32 109.5 108.9 109.4
27/11/2021 19:02:38 100.06 101.63 104.26 102.1 102.1 101.7 107.89 110.71 112.32 109.5 108.9 109.4
27/11/2021 19:02:39 99.5 100.77 104.26 102.1 102.1 101.7 108.91 109.41 112.32 109.5 108.9 109.4
27/11/2021 19:02:40 99.69 100.31 104.07 102.1 102.1 101.7 108.01 108.98 112.32 109.5 108.9 109.4
27/11/2021 19:02:41 101.93 101.6 104.07 102.1 102.1 101.7 110.05 109.64 112.32 109.5 108.9 109.4
27/11/2021 19:02:42 105.64 104.62 104.62 102.1 102.1 101.7 112.25 111.52 112.32 109.5 108.9 109.4
27/11/2021 19:02:43 103.14 104.2 104.62 102.1 102.1 101.7 108.89 111.24 112.32 109.5 108.9 109.4
27/11/2021 19:02:44 101.36 103.52 104.62 102.1 102.1 101.7 108.79 109.87 112.32 109.5 108.9 109.4
27/11/2021 19:02:45 101.59 102.26 104.62 102.2 102.1 101.7 108.49 109.48 112.32 109.5 108.9 109.4
27/11/2021 19:02:46 102.4 102.61 104.62 102.2 102.1 101.7 109.36 109.44 112.32 109.5 108.9 109.4
27/11/2021 19:02:47 102.51 103.31 104.62 102.2 102.1 101.7 109.34 109.53 112.32 109.5 108.9 109.4
27/11/2021 19:02:48 102.11 102.76 104.62 102.2 102.1 101.7 111.37 110.97 112.32 109.5 109 109.4
27/11/2021 19:02:49 100.29 102.08 104.62 102.2 102.1 101.7 107.42 110.51 112.32 109.5 109 109.4
27/11/2021 19:02:50 99.1 101.27 104.62 102.2 102.1 101.7 109.82 109.51 112.32 109.5 109 109.4
27/11/2021 19:02:51 100.49 100.57 104.62 102.2 102.1 101.7 107.25 109.27 112.32 109.5 109 109.4
27/11/2021 19:02:52 103.63 103.3 104.62 102.2 102.1 101.7 108.54 108.85 112.32 109.5 109 109.4
27/11/2021 19:02:53 104.62 104.4 104.62 102.2 102.1 101.7 109.11 109.31 112.32 109.5 109 109.4
27/11/2021 19:02:54 102.57 103.95 104.62 102.2 102.1 101.7 110.94 110.8 112.32 109.5 109 109.4
27/11/2021 19:02:55 102.24 103.35 104.62 102.2 102.1 101.7 107.57 110.29 112.32 109.5 109 109.4
27/11/2021 19:02:56 101.16 102.32 104.62 102.1 102.1 101.7 106.37 108.89 112.32 109.5 109 109.4
27/11/2021 19:02:57 100.46 102.02 104.62 102.1 102.1 101.7 110.81 109.68 112.32 109.5 109 109.4
27/11/2021 19:02:58 101.95 101.67 104.62 102.1 102.1 101.7 109.51 109.81 112.32 109.5 109 109.4
27/11/2021 19:02:59 102.46 102.37 104.62 102.1 102.1 101.7 108.55 109.69 112.32 109.5 109 109.4
27/11/2021 19:03:00 101.6 102.25 104.62 102.1 102.1 101.7 108.43 109.33 112.32 109.5 109 109.4
27/11/2021 19:03:01 99.59 101.75 104.62 102.1 102.1 101.7 107.52 108.5 112.32 109.4 109 109.4
27/11/2021 19:03:02 100.84 100.76 104.62 102.1 102.1 101.7 108.45 108.73 111.64 109.4 109 109.4
27/11/2021 19:03:03 102.23 102.12 104.62 102.1 102.1 101.7 109.34 109.27 111.64 109.4 109 109.4
27/11/2021 19:03:04 102.28 102.55 104.62 102.1 102.1 101.7 110.06 109.75 111.64 109.4 109 109.4
27/11/2021 19:03:05 103.55 103.33 104.62 102.1 102.1 101.7 107.74 109.66 111.64 109.4 109 109.4
27/11/2021 19:03:06 102.18 103.12 104.62 102.1 102.1 101.7 108.12 108.92 111.64 109.4 109 109.4
27/11/2021 19:03:07 99.99 102.32 104.62 102.1 102.1 101.7 106.92 108.37 111.52 109.4 109 109.4
27/11/2021 19:03:08 102.04 101.75 104.62 102.1 102.1 101.7 109.79 109.11 111.52 109.4 109 109.4
27/11/2021 19:03:09 104.68 103.68 104.62 102.1 102.1 101.7 109.94 109.92 111.52 109.4 109 109.4
27/11/2021 19:03:10 103.1 103.5 104.62 102.1 102.1 101.7 108.07 109.73 111.52 109.4 109 109.4
27/11/2021 19:03:11 102.35 103.23 104.62 102.1 102.1 101.7 109.71 109.32 111.52 109.4 109 109.4
27/11/2021 19:03:12 102.87 103.14 104.4 102.1 102.1 101.7 107.9 109.12 111.24 109.4 109 109.4
27/11/2021 19:03:13 100.82 103.18 104.4 102.1 102.1 101.7 108.29 108.8 110.97 109.4 109 109.4
27/11/2021 19:03:14 100.49 101.76 104.4 102.1 102.1 101.7 109.57 109.35 110.97 109.4 109 109.4
27/11/2021 19:03:15 90.12 100.92 104.4 102.1 102.1 101.7 97.25 109.19 110.97 109.4 109 109.4
27/11/2021 19:03:16 97.34 97.72 104.4 102.1 102.1 101.7 103.95 105.47 110.97 109.4 109 109.4
27/11/2021 19:03:17 98.87 98.76 104.4 102.1 102.1 101.7 107.91 107.06 110.97 109.4 109 109.4
27/11/2021 19:03:18 106.22 104.81 104.81 102.1 102.1 101.8 105.27 107.11 110.8 109.4 109 109.4
27/11/2021 19:03:19 105.69 105.65 105.65 102.1 102.1 101.8 111.3 110.43 110.8 109.4 109 109.4
27/11/2021 19:03:20 103.25 105.77 105.77 102.1 102.1 101.8 111.24 111.03 111.03 109.4 109 109.4
27/11/2021 19:03:21 103.16 104.28 105.77 102.1 102.1 101.8 109.02 110.89 111.03 109.4 109 109.4
27/11/2021 19:03:22 101.48 103.63 105.77 102.1 102.2 101.8 108.54 109.88 111.03 109.4 109 109.4
27/11/2021 19:03:23 101.17 102.35 105.77 102.1 102.2 101.8 108.58 109.92 111.03 109.4 109 109.4
27/11/2021 19:03:24 100.73 101.73 105.77 102.1 102.2 101.8 109.41 109.1 111.03 109.4 109 109.4
27/11/2021 19:03:25 100.38 101.44 105.77 102.1 102.2 101.8 110.68 110.51 111.03 109.4 109 109.4
27/11/2021 19:03:26 101.82 101.72 105.77 102.1 102.2 101.8 110.6 110.98 111.03 109.4 109 109.4
27/11/2021 19:03:27 101.33 101.57 105.77 102.1 102.2 101.8 108.21 110.43 111.03 109.4 109 109.4
27/11/2021 19:03:28 101.69 101.91 105.77 102.1 102.2 101.8 109.95 109.82 111.03 109.4 109 109.4
27/11/2021 19:03:29 102.89 102.46 105.77 102.1 102.2 101.8 107.6 109.71 111.03 109.4 109 109.4
27/11/2021 19:03:30 102.87 103.13 105.77 102.1 102.2 101.8 111.19 110.53 111.03 109.4 109 109.4
27/11/2021 19:03:31 102.21 102.95 105.77 102.1 102.2 101.8 110.33 110.62 111.03 109.4 109 109.4
27/11/2021 19:03:32 104.01 103.62 105.77 102.1 102.2 101.8 110.38 111 111.03 109.4 109 109.4
27/11/2021 19:03:33 102.84 103.62 105.77 102.1 102.2 101.8 108.56 110.39 111.03 109.4 109 109.4
27/11/2021 19:03:34 101.8 103.13 105.77 102.1 102.2 101.8 110.12 110.66 111.03 109.4 109 109.4
27/11/2021 19:03:35 103.51 103.3 105.77 102.1 102.2 101.8 108.97 109.78 111.03 109.4 109 109.4
27/11/2021 19:03:36 103.27 103.38 105.77 102.1 102.2 101.8 109.56 109.91 111.03 109.4 109 109.4
27/11/2021 19:03:37 104.46 104.13 105.77 102.1 102.2 101.8 111.17 110.53 111.03 109.4 109 109.4
27/11/2021 19:03:38 102.61 104.13 105.77 102.1 102.2 101.8 108.55 110.54 111.03 109.4 109 109.4
27/11/2021 19:03:39 100.1 103.12 105.77 102.1 102.2 101.8 109.51 109.85 111.03 109.4 109 109.4
27/11/2021 19:03:40 100.61 101.61 105.77 102.1 102.2 101.8 108.8 110.19 111.03 109.4 109 109.4
27/11/2021 19:03:41 101.39 101.57 105.77 102.1 102.2 101.8 109.64 109.59 111.03 109.4 109 109.4
27/11/2021 19:03:42 101.21 101.98 105.77 102.1 102.2 101.8 110.45 110.42 111.03 109.4 109 109.4
27/11/2021 19:03:43 102.1 102.33 105.77 102.1 102.2 101.8 109.79 110.32 111.03 109.4 109 109.4
27/11/2021 19:03:44 103.17 102.8 105.77 102.1 102.2 101.8 108.77 109.96 111.03 109.4 109 109.4
27/11/2021 19:03:45 100.19 102.6 105.77 102.1 102.2 101.8 109.49 110.02 111.03 109.4 109 109.4
27/11/2021 19:03:46 101.58 101.59 105.77 102.1 102.2 101.8 108.66 109.29 111.03 109.4 109 109.4
27/11/2021 19:03:47 102.22 102.21 105.77 102.1 102.2 101.8 109.74 109.68 111.03 109.4 109 109.4
27/11/2021 19:03:48 103.04 102.85 105.77 102.1 102.2 101.8 111.01 110.5 111.03 109.4 109 109.4
27/11/2021 19:03:49 101.68 102.87 105.77 102.1 102.2 101.8 108.55 110.38 111.03 109.4 109 109.4
27/11/2021 19:03:50 102.37 102.52 104.28 102.1 102.2 101.8 108.74 109.3 111 109.4 109 109.4
27/11/2021 19:03:51 102.99 103.18 104.13 102.1 102.2 101.8 109.1 109.42 111 109.4 109 109.4
27/11/2021 19:03:52 104.65 104.46 104.46 102.1 102.2 101.8 109.3 109.45 111 109.4 109 109.4
27/11/2021 19:03:53 104.87 105.55 105.55 102.1 102.2 101.8 107.82 109.77 111 109.4 109 109.4
27/11/2021 19:03:54 104.84 104.85 105.55 102.1 102.2 101.8 109.67 109.19 111 109.4 109 109.4
27/11/2021 19:03:55 104.68 104.88 105.55 102.1 102.2 101.8 108.81 109.37 111 109.4 109 109.4
27/11/2021 19:03:56 102.29 104.61 105.55 102.1 102.2 101.8 109.56 109.58 111 109.4 109 109.4
27/11/2021 19:03:57 104.69 104.82 105.55 102.1 102.2 101.8 108.68 109.24 111 109.4 109 109.4
27/11/2021 19:03:58 105.56 105.55 105.55 102.2 102.2 101.8 110.11 109.9 111 109.4 109 109.4
27/11/2021 19:03:59 102.21 105.07 105.55 102.2 102.2 101.8 109.29 109.92 111 109.4 109 109.4
27/11/2021 19:04:00 101.98 103.85 105.55 102.2 102.2 101.8 108.57 109.53 111 109.4 109 109.4
27/11/2021 19:04:01 100.75 102.61 105.55 102.1 102.2 101.8 107.78 109.11 111 109.4 109 109.4
27/11/2021 19:04:02 102.63 102.54 105.55 102.1 102.2 101.8 109.03 109.55 110.66 109.4 109 109.4
27/11/2021 19:04:03 102.11 102.55 105.55 102.1 102.2 101.8 110.51 110.02 110.66 109.4 109 109.4
27/11/2021 19:04:04 103.13 102.95 105.55 102.1 102.2 101.8 109.19 110.05 110.54 109.4 109.1 109.4
27/11/2021 19:04:05 102.69 103.03 105.55 102.2 102.2 101.8 110.91 110.72 110.72 109.4 109.1 109.4
27/11/2021 19:04:06 101.45 102.81 105.55 102.2 102.2 101.8 107.96 110.36 110.72 109.4 109.1 109.4
27/11/2021 19:04:07 102.31 102.42 105.55 102.2 102.2 101.8 109.77 109.63 110.72 109.4 109.1 109.4
27/11/2021 19:04:08 103.06 103.24 105.55 102.2 102.2 101.8 108.28 109.72 110.72 109.4 109.1 109.4
27/11/2021 19:04:09 104.47 104.1 105.55 102.2 102.2 101.8 109.34 109.34 110.72 109.4 109.1 109.4
27/11/2021 19:04:10 103.09 104.13 105.55 102.2 102.2 101.8 109.92 109.76 110.72 109.4 109.1 109.4
27/11/2021 19:04:11 103.21 103.96 105.55 102.2 102.2 101.8 108.98 109.73 110.72 109.4 109.1 109.4
27/11/2021 19:04:12 100.89 103.49 105.55 102.2 102.2 101.8 108.23 109.33 110.72 109.4 109.1 109.4
27/11/2021 19:04:13 103.3 103.3 105.55 102.2 102.2 101.8 109 109.25 110.72 109.4 109.1 109.4
27/11/2021 19:04:14 105.26 104.76 105.55 102.2 102.3 101.8 106.01 109 110.72 109.4 109.1 109.4
27/11/2021 19:04:15 102.11 104.28 105.55 102.2 102.3 101.8 111.44 110.57 110.72 109.4 109.1 109.5
27/11/2021 19:04:16 102.82 103.27 105.55 102.2 102.3 101.8 110.06 110.84 110.84 109.4 109.1 109.5
27/11/2021 19:04:17 104.45 104.41 105.55 102.2 102.3 101.8 109.03 110.14 110.84 109.4 109.1 109.5
27/11/2021 19:04:18 102.42 103.91 105.55 102.2 102.3 101.8 108.76 109.29 110.84 109.4 109.1 109.5
27/11/2021 19:04:19 103.8 103.85 105.55 102.3 102.3 101.8 108.36 109.41 110.84 109.4 109.1 109.5
27/11/2021 19:04:20 102.15 103.45 105.55 102.3 102.3 101.8 108.96 108.96 110.84 109.4 109.1 109.5
27/11/2021 19:04:21 100.95 102.55 105.55 102.3 102.3 101.8 109.48 109.45 110.84 109.4 109.1 109.5
27/11/2021 19:04:22 105.01 104.01 105.55 102.3 102.3 101.8 109.35 109.61 110.84 109.4 109.1 109.5
27/11/2021 19:04:23 99.96 103.94 105.55 102.3 102.3 101.8 107.58 109.41 110.84 109.4 109.1 109.5
27/11/2021 19:04:24 100.21 101.89 105.55 102.3 102.3 101.8 108.29 108.74 110.84 109.4 109.1 109.5
27/11/2021 19:04:25 101.27 101.52 105.55 102.3 102.3 101.8 108.07 108.52 110.84 109.4 109.1 109.5
27/11/2021 19:04:26 100.78 101.39 105.55 102.3 102.3 101.8 109.86 109.46 110.84 109.4 109.1 109.5
27/11/2021 19:04:27 100.46 101.08 105.55 102.3 102.3 101.8 109.44 109.67 110.84 109.4 109.1 109.5
27/11/2021 19:04:28 102.3 102.03 105.07 102.3 102.3 101.8 109.33 109.52 110.84 109.4 109.1 109.5
27/11/2021 19:04:29 101.11 101.94 104.76 102.3 102.3 101.8 108.54 109.39 110.84 109.4 109.1 109.5
27/11/2021 19:04:30 102.08 102.11 104.76 102.3 102.3 101.8 108.46 109.63 110.84 109.4 109.1 109.5
27/11/2021 19:04:31 102.26 102.64 104.76 102.3 102.3 101.8 109.85 109.42 110.84 109.4 109.1 109.5
27/11/2021 19:04:32 103.07 103.15 104.76 102.3 102.3 101.8 109.87 109.91 110.84 109.4 109.1 109.5
27/11/2021 19:04:33 102.18 102.65 104.76 102.3 102.3 101.8 109.79 110 110.84 109.4 109.1 109.5
27/11/2021 19:04:34 101.06 102.5 104.76 102.3 102.3 101.8 108.5 109.68 110.84 109.4 109.1 109.5
27/11/2021 19:04:35 101.85 101.87 104.76 102.3 102.3 101.8 108.24 108.98 110.84 109.4 109.1 109.5
27/11/2021 19:04:36 101.28 102.01 104.76 102.3 102.3 101.8 108.26 108.73 110.84 109.4 109.1 109.5
27/11/2021 19:04:37 101.02 101.58 104.76 102.3 102.3 101.8 108.97 109.05 110.84 109.4 109.1 109.5
27/11/2021 19:04:38 99.68 101.34 104.76 102.2 102.3 101.8 109.45 109.55 110.84 109.4 109.1 109.5
27/11/2021 19:04:39 100.86 100.97 104.76 102.2 102.3 101.8 108.77 109.32 110.84 109.4 109.1 109.5
27/11/2021 19:04:40 101.19 101.59 104.76 102.2 102.3 101.8 108.64 109.26 110.84 109.4 109.1 109.5
27/11/2021 19:04:41 101.25 101.51 104.76 102.2 102.3 101.9 108.46 109.4 110.84 109.4 109.1 109.5
27/11/2021 19:04:42 101.68 101.51 104.76 102.2 102.3 101.9 109.05 108.84 110.84 109.4 109.1 109.5
27/11/2021 19:04:43 101.72 102.49 104.76 102.2 102.3 101.9 109.27 109.32 110.84 109.4 109.1 109.5
27/11/2021 19:04:44 103.57 103.35 104.41 102.2 102.3 101.9 110.35 109.93 110.84 109.4 109.1 109.5
27/11/2021 19:04:45 101.35 103.05 104.41 102.2 102.3 101.9 108.01 109.89 110.84 109.4 109.1 109.5
27/11/2021 19:04:46 103.65 103.86 104.41 102.2 102.3 101.9 109.45 109.46 110.14 109.4 109.1 109.5
27/11/2021 19:04:47 101.86 102.9 104.01 102.2 102.3 101.9 109.49 109.71 110 109.4 109.1 109.5
27/11/2021 19:04:48 103.66 103.53 104.01 102.2 102.3 101.9 108.52 109.45 110 109.3 109.1 109.5
27/11/2021 19:04:49 102.13 103.75 104.01 102.2 102.3 101.9 107.4 109.09 110 109.3 109.1 109.5
27/11/2021 19:04:50 101.6 102.75 104.01 102.2 102.3 101.9 109.25 109.13 110 109.3 109.1 109.5
27/11/2021 19:04:51 100.8 101.91 104.01 102.2 102.3 101.9 108.42 109.12 110 109.3 109.1 109.5
27/11/2021 19:04:52 103.21 102.68 103.94 102.2 102.3 101.9 109.39 109.67 110 109.3 109.1 109.5
27/11/2021 19:04:53 103.64 103.58 103.86 102.2 102.3 101.9 108.54 109.15 110 109.3 109.1 109.5
27/11/2021 19:04:54 104.64 104.77 104.77 102.2 102.3 101.9 109 109.24 110 109.3 109.1 109.5
27/11/2021 19:04:55 101.64 103.93 104.77 102.2 102.3 101.9 109.13 109.39 110 109.3 109.1 109.5
27/11/2021 19:04:56 102.22 102.97 104.77 102.2 102.3 101.9 108.86 109.23 110 109.3 109.1 109.5
27/11/2021 19:04:57 102.2 102.86 104.77 102.2 102.3 101.9 108.96 109.16 110 109.3 109.1 109.5
27/11/2021 19:04:58 102.39 102.63 104.77 102.2 102.3 101.9 108.06 109.27 110 109.3 109.1 109.5
27/11/2021 19:04:59 102.05 102.67 104.77 102.2 102.3 101.9 109.79 109.63 110 109.3 109.1 109.5
27/11/2021 19:05:00 101.83 102.85 104.77 102.2 102.3 101.9 107.56 109.34 110 109.3 109.1 109.5
27/11/2021 19:05:01 102.26 102.67 104.77 102.2 102.3 101.9 109.56 109.2 110 109.3 109.1 109.5
27/11/2021 19:05:02 103.15 102.87 104.77 102.2 102.3 101.9 108.27 109.27 110 109.3 109.1 109.5
27/11/2021 19:05:03 101.8 102.86 104.77 102.2 102.3 101.9 109.68 109.48 109.93 109.3 109.1 109.5
27/11/2021 19:05:04 104.01 103.75 104.77 102.2 102.3 101.9 108.14 109.15 109.93 109.3 109.1 109.5
27/11/2021 19:05:05 103.16 103.63 104.77 102.2 102.3 101.9 108.54 108.93 109.93 109.3 109.1 109.5
27/11/2021 19:05:06 99.85 103.2 104.77 102.2 102.3 101.9 109.96 109.68 109.93 109.3 109.1 109.5
27/11/2021 19:05:07 102.82 102.59 104.77 102.2 102.3 101.9 109.23 109.85 109.93 109.3 109.1 109.5
27/11/2021 19:05:08 102.03 102.89 104.77 102.2 102.3 101.9 107.69 109.53 109.93 109.3 109.1 109.5
27/11/2021 19:05:09 104 103.85 104.77 102.2 102.3 101.9 107.51 108.54 109.93 109.3 109.1 109.5
27/11/2021 19:05:10 106.32 105.55 105.55 102.3 102.3 101.9 106.8 108.19 109.93 109.3 109.1 109.5
27/11/2021 19:05:11 104.61 105.21 105.55 102.3 102.3 101.9 111.1 110.03 110.03 109.3 109.1 109.5
27/11/2021 19:05:12 106.36 105.85 105.85 102.3 102.3 101.9 110.06 110.19 110.19 109.3 109.1 109.5
27/11/2021 19:05:13 105.84 106.14 106.14 102.3 102.3 101.9 108.75 110.02 110.19 109.3 109.1 109.5
27/11/2021 19:05:14 104.24 105.8 106.14 102.3 102.3 101.9 109.78 109.71 110.19 109.3 109.1 109.5
27/11/2021 19:05:15 102.67 104.82 106.14 102.3 102.4 101.9 107.8 109.83 110.19 109.3 109.1 109.5
27/11/2021 19:05:16 103.64 103.79 106.14 102.3 102.4 101.9 108.48 108.81 110.19 109.3 109.1 109.5
27/11/2021 19:05:17 102.96 104.31 106.14 102.3 102.4 101.9 109.45 109.18 110.19 109.3 109.1 109.5
27/11/2021 19:05:18 103.28 103.68 106.14 102.3 102.4 101.9 108.93 109.42 110.19 109.3 109.1 109.5
27/11/2021 19:05:19 100.95 103.01 106.14 102.3 102.4 101.9 107.8 108.99 110.19 109.3 109.1 109.5
27/11/2021 19:05:20 103.63 103.65 106.14 102.3 102.4 101.9 108.81 109.36 110.19 109.3 109.1 109.5
27/11/2021 19:05:21 101.72 102.81 106.14 102.3 102.4 101.9 108.42 108.65 110.19 109.3 109.1 109.5
27/11/2021 19:05:22 101.89 102.14 106.14 102.3 102.4 101.9 107.51 109.08 110.19 109.3 109.1 109.5
27/11/2021 19:05:23 103.38 103.28 106.14 102.3 102.4 101.9 109.22 108.9 110.19 109.3 109.1 109.5
27/11/2021 19:05:24 103.81 103.77 106.14 102.3 102.4 101.9 109.07 109.07 110.19 109.3 109.1 109.5
27/11/2021 19:05:25 104.7 104.61 106.14 102.3 102.4 101.9 109.14 109.28 110.19 109.3 109.1 109.5
27/11/2021 19:05:26 102.47 104.86 106.14 102.3 102.4 101.9 108.09 109.65 110.19 109.3 109.1 109.5
27/11/2021 19:05:27 103.51 103.68 106.14 102.3 102.4 101.9 108.72 108.81 110.19 109.3 109.1 109.5
27/11/2021 19:05:28 101.08 103.3 106.14 102.3 102.4 101.9 108.9 109.02 110.19 109.3 109.1 109.5
27/11/2021 19:05:29 104.05 103.86 106.14 102.3 102.4 101.9 109.11 109.27 110.19 109.3 109.1 109.5
27/11/2021 19:05:30 102.62 103.49 106.14 102.3 102.4 101.9 107.5 109.13 110.19 109.3 109.1 109.5
27/11/2021 19:05:31 100.28 102.77 106.14 102.3 102.4 101.9 109.25 109.22 110.19 109.3 109.1 109.5
27/11/2021 19:05:32 100.01 101.41 106.14 102.3 102.4 101.9 107.34 108.69 110.19 109.3 109.1 109.5
27/11/2021 19:05:33 101.88 101.82 106.14 102.3 102.4 101.9 106.58 108.36 110.19 109.3 109.1 109.5
27/11/2021 19:05:34 101.81 101.69 106.14 102.3 102.4 101.9 104.43 106.83 110.19 109.2 109.1 109.5
27/11/2021 19:05:35 104.73 103.83 106.14 102.3 102.4 101.9 105.18 105.53 110.19 109.2 109.1 109.5
27/11/2021 19:05:36 103.52 104.37 106.14 102.3 102.4 101.9 108.6 107.63 110.19 109.2 109.1 109.5
27/11/2021 19:05:37 94.82 103.4 106.14 102.3 102.4 101.9 96.54 107.43 110.19 109.2 109.1 109.5
27/11/2021 19:05:38 90.51 99.95 106.14 102.3 102.4 101.9 97.76 103.65 110.19 109.2 109.1 109.5
27/11/2021 19:05:39 97.74 97.38 106.14 102.3 102.4 101.9 108.51 107.12 110.19 109.2 109.1 109.5
27/11/2021 19:05:40 98.01 97.96 106.14 102.3 102.4 101.9 106.63 107.42 110.19 109.2 109.1 109.5
27/11/2021 19:05:41 97.22 97.77 106.14 102.3 102.4 101.9 107.93 107.66 110.19 109.2 109.1 109.5
27/11/2021 19:05:42 100.75 99.79 106.14 102.3 102.4 101.9 107.21 107.56 110.02 109.2 109.1 109.5
27/11/2021 19:05:43 100.31 100.64 105.8 102.3 102.4 101.9 106.39 107.91 109.83 109.2 109.1 109.5
27/11/2021 19:05:44 98.09 99.93 104.86 102.3 102.3 101.9 106.78 107.4 109.83 109.2 109.1 109.5
27/11/2021 19:05:45 99.08 99.6 104.86 102.3 102.3 101.9 107.68 107.46 109.65 109.2 109.1 109.5
27/11/2021 19:05:46 98.67 99.26 104.86 102.3 102.3 101.9 105.41 107.45 109.65 109.1 109.1 109.5
27/11/2021 19:05:47 98.77 98.96 104.86 102.3 102.3 101.9 105.85 106.72 109.65 109.1 109.1 109.5
27/11/2021 19:05:48 98.72 99 104.86 102.2 102.3 101.9 106.96 106.88 109.65 109.1 109.1 109.5
27/11/2021 19:05:49 101.2 100.48 104.86 102.2 102.3 101.9 107.37 107.5 109.65 109.1 109.1 109.5
27/11/2021 19:05:50 100.89 100.99 104.86 102.2 102.3 101.9 106.75 107.47 109.65 109.1 109.1 109.5
27/11/2021 19:05:51 98.57 101.22 104.86 102.2 102.3 101.9 106.38 107.08 109.65 109.1 109.1 109.5
27/11/2021 19:05:52 96.31 99.48 104.86 102.2 102.3 101.9 107.74 107.59 109.65 109.1 109.1 109.5
27/11/2021 19:05:53 99 98.87 104.86 102.2 102.3 101.9 106.22 107.57 109.65 109.1 109.1 109.4
27/11/2021 19:05:54 98.39 98.76 104.86 102.2 102.3 101.9 106.94 107.92 109.65 109.1 109.1 109.4
27/11/2021 19:05:55 98.48 98.84 104.86 102.2 102.3 101.9 107.52 107.53 109.65 109.1 109.1 109.4
27/11/2021 19:05:56 98.99 99.28 104.37 102.2 102.3 101.9 107.12 107.36 109.27 109.1 109.1 109.4
27/11/2021 19:05:57 98.78 99.37 104.37 102.2 102.3 101.9 106.03 107.55 109.27 109.1 109.1 109.4
27/11/2021 19:05:58 98.07 98.59 104.37 102.2 102.3 101.9 106.09 106.82 109.27 109.1 109 109.4
27/11/2021 19:05:59 97.78 98.95 104.37 102.2 102.3 101.9 106.86 106.8 109.22 109.1 109 109.4
27/11/2021 19:06:00 100.06 99.83 104.37 102.1 102.3 101.9 107.03 107.26 109.22 109 109 109.4
27/11/2021 19:06:01 95.88 98.98 104.37 102.1 102.3 101.9 104.36 107.26 108.69 109 109 109.4
27/11/2021 19:06:02 99.53 98.94 104.37 102.1 102.3 101.9 108.24 107.44 108.36 109 109 109.4
27/11/2021 19:06:03 102.69 101.73 104.37 102.1 102.3 101.9 108.31 108.31 108.31 109 109 109.4
27/11/2021 19:06:04 101.17 102.17 104.37 102.1 102.3 101.9 107.34 108.46 108.46 109 109 109.4
27/11/2021 19:06:05 100 101.1 104.37 102.1 102.3 101.9 108.4 108.82 108.82 109 109 109.4
27/11/2021 19:06:06 100.82 101.18 103.4 102.1 102.3 101.9 108.04 108.19 108.82 109 109 109.4
27/11/2021 19:06:07 99.8 101.07 102.17 102.1 102.3 101.9 107.2 108 108.82 109 109 109.4
27/11/2021 19:06:08 99.59 100.42 102.17 102.1 102.3 101.9 107.87 108.44 108.82 109 109 109.4
27/11/2021 19:06:09 101.9 101.45 102.17 102.1 102.3 101.9 107.54 107.97 108.82 109 109 109.4
27/11/2021 19:06:10 97.86 101.41 102.17 102.1 102.3 101.9 106.53 107.57 108.82 109 109 109.4
27/11/2021 19:06:11 97.05 99.51 102.17 102.1 102.3 101.9 107.77 107.84 108.82 109 109 109.4
27/11/2021 19:06:12 102.33 101.74 102.17 102.1 102.3 101.9 107.64 108.47 108.82 109 109 109.4
27/11/2021 19:06:13 104.9 104.54 104.54 102.1 102.3 101.9 109.13 109.05 109.05 109 109 109.4
27/11/2021 19:06:14 105.92 106.41 106.41 102.1 102.3 101.9 110.2 110.18 110.18 109 109 109.4
27/11/2021 19:06:15 97.64 104.87 106.41 102.1 102.3 101.9 107.89 109.83 110.18 109 109 109.4
27/11/2021 19:06:16 98.72 101.89 106.41 102.1 102.3 101.9 107.8 108.81 110.18 109 109 109.4
27/11/2021 19:06:17 100.11 100.8 106.41 102.1 102.3 101.9 107.58 108.14 110.18 109 109 109.4
27/11/2021 19:06:18 100.67 101.04 106.41 102.1 102.3 101.9 106.75 108.08 110.18 109 109 109.4
27/11/2021 19:06:19 101.34 101.08 106.41 102.1 102.3 101.9 108.61 108.58 110.18 109 109 109.4
27/11/2021 19:06:20 97.51 101.17 106.41 102.1 102.3 101.9 107.23 108.03 110.18 109 109 109.4
27/11/2021 19:06:21 101.38 101.05 106.41 102.1 102.3 101.9 106.82 107.43 110.18 108.9 109 109.4
27/11/2021 19:06:22 104.17 103.53 106.41 102.1 102.3 101.9 108.11 108.15 110.18 108.9 109 109.4
27/11/2021 19:06:23 97.14 102.71 106.41 102.1 102.3 101.9 106.72 108.07 110.18 108.9 109 109.4
27/11/2021 19:06:24 100.35 100.7 106.41 102.1 102.3 101.9 107.37 107.35 110.18 108.9 109 109.4
27/11/2021 19:06:25 98.05 100.37 106.41 102.1 102.3 101.9 105.26 107.89 110.18 108.9 109 109.4
27/11/2021 19:06:26 97.8 98.78 106.41 102.1 102.3 101.9 106.56 106.82 110.18 108.9 109 109.4
27/11/2021 19:06:27 102.67 101.78 106.41 102.1 102.3 101.9 109.65 108.73 110.18 108.9 109 109.4
27/11/2021 19:06:28 101.27 102.34 106.41 102.1 102.3 101.9 107.75 108.63 110.18 108.9 109 109.4
27/11/2021 19:06:29 101.32 101.85 106.41 102.1 102.3 101.9 106.86 108.38 110.18 108.9 109 109.4
27/11/2021 19:06:30 101.39 102.05 106.41 102.1 102.3 101.9 107.89 108.22 110.18 108.9 109 109.4
27/11/2021 19:06:31 98.83 101.57 106.41 102.1 102.3 101.9 107 107.78 110.18 108.9 109 109.4
27/11/2021 19:06:32 101.91 101.71 106.41 102.1 102.3 101.9 106.95 107.52 110.18 108.9 109 109.4
27/11/2021 19:06:33 100.55 101.09 106.41 102.1 102.3 101.9 107.12 107.95 110.18 108.9 109 109.4
27/11/2021 19:06:34 96.58 100.72 106.41 102.1 102.3 101.9 108.86 108.32 110.18 108.9 109 109.4
27/11/2021 19:06:35 101.63 101.2 106.41 102.1 102.3 101.9 106.77 108.21 110.18 108.8 109 109.4
27/11/2021 19:06:36 104.84 104.18 106.41 102.1 102.3 101.9 108.79 108.52 110.18 108.8 109 109.4
27/11/2021 19:06:37 102.01 104.28 106.41 102.1 102.3 101.9 108.39 108.94 110.18 108.8 109 109.4
27/11/2021 19:06:38 100.16 102.62 106.41 102.1 102.3 101.9 108.62 108.75 110.18 108.8 109 109.4
27/11/2021 19:06:39 98.93 101.19 106.41 102.1 102.3 101.9 106.77 108.87 110.18 108.8 109 109.4
27/11/2021 19:06:40 101.23 101.13 106.41 102.1 102.3 101.9 107.37 108.28 110.18 108.8 109 109.4
27/11/2021 19:06:41 101.19 101.64 106.41 102.1 102.3 101.9 108.56 108.32 110.18 108.8 109 109.4
27/11/2021 19:06:42 98.88 101.18 106.41 102.1 102.3 101.9 106.89 107.99 110.18 108.8 109 109.4
27/11/2021 19:06:43 101.69 101.57 106.41 102.1 102.3 101.9 106.88 107.48 110.18 108.8 109 109.4
27/11/2021 19:06:44 98.6 101.01 104.87 102.1 102.3 101.9 106.79 107.73 109.83 108.8 109 109.4
27/11/2021 19:06:45 100.75 100.77 104.28 102.1 102.3 101.9 108.1 107.77 108.94 108.8 109 109.4
27/11/2021 19:06:46 98.85 100.83 104.28 102.1 102.3 101.9 105.93 107.78 108.94 108.8 109 109.4
27/11/2021 19:06:47 98.08 99.5 104.28 102.1 102.3 101.9 106.66 107.41 108.94 108.8 109 109.4
27/11/2021 19:06:48 96.5 98.6 104.28 102.1 102.3 101.9 108.44 108.06 108.94 108.8 109 109.4
27/11/2021 19:06:49 100.24 99.64 104.28 102.1 102.3 101.9 107.69 108 108.94 108.8 109 109.4
27/11/2021 19:06:50 101.27 100.76 104.28 102.1 102.3 101.9 106.92 108.29 108.94 108.7 109 109.4
27/11/2021 19:06:51 100.27 101.3 104.28 102.1 102.3 101.9 106.91 107.92 108.94 108.7 109 109.4
27/11/2021 19:06:52 98.11 100.25 104.28 102.1 102.3 101.9 107.86 107.68 108.94 108.7 109 109.4
27/11/2021 19:06:53 98.3 99 104.28 102 102.3 101.9 105.36 107.64 108.94 108.7 109 109.4
27/11/2021 19:06:54 101.02 100.6 104.28 102 102.3 101.9 106.73 106.95 108.94 108.7 109 109.4
27/11/2021 19:06:55 100.62 100.79 104.28 102 102.3 101.9 107.18 107.24 108.94 108.7 109 109.4
27/11/2021 19:06:56 99.51 101.49 104.28 102 102.3 101.9 107.04 107.63 108.94 108.7 109 109.4
27/11/2021 19:06:57 97.45 99.61 104.28 102 102.3 101.9 106.62 107.43 108.94 108.7 109 109.4
27/11/2021 19:06:58 97.64 98.67 104.28 102 102.3 101.9 106.45 107.01 108.94 108.7 109 109.4
27/11/2021 19:06:59 96.84 98.36 104.28 102 102.2 101.9 107.99 107.79 108.94 108.7 109 109.4
27/11/2021 19:07:00 98.42 98.5 104.28 102 102.2 101.9 106.36 107.74 108.94 108.7 109 109.4
27/11/2021 19:07:01 98.3 98.57 104.28 102 102.2 101.9 106.99 108.04 108.94 108.7 109 109.4
27/11/2021 19:07:02 96.87 98.26 104.28 102 102.2 101.9 107.27 107.44 108.94 108.7 109 109.4
27/11/2021 19:07:03 98.28 98.42 104.28 101.9 102.2 101.9 107 107.22 108.94 108.7 109 109.4
27/11/2021 19:07:04 97.47 98.2 104.28 101.9 102.2 101.9 105.96 107.41 108.94 108.7 109 109.4
27/11/2021 19:07:05 98 98.09 104.28 101.9 102.2 101.9 106.64 106.95 108.94 108.7 109 109.4
27/11/2021 19:07:06 98.14 98.55 104.28 101.9 102.2 101.9 107.27 107.18 108.94 108.6 109 109.4
27/11/2021 19:07:07 100.15 100.13 102.62 101.9 102.2 101.9 107.35 107.59 108.87 108.6 109 109.4
27/11/2021 19:07:08 95.1 99 101.64 101.9 102.2 101.9 104.58 107.57 108.87 108.6 109 109.4
27/11/2021 19:07:09 100.44 99.55 101.64 101.9 102.2 101.9 108.48 107.71 108.32 108.6 109 109.4
27/11/2021 19:07:10 103.36 102.32 102.32 101.9 102.2 101.9 108.77 108.69 108.69 108.6 109 109.4
27/11/2021 19:07:11 101.56 102.68 102.68 101.9 102.2 101.9 107.73 108.85 108.85 108.6 109 109.4
27/11/2021 19:07:12 99.93 101.57 102.68 101.9 102.2 101.9 108.48 109.07 109.07 108.6 109 109.4
27/11/2021 19:07:13 100.74 101.05 102.68 101.9 102.2 101.9 108.3 108.39 109.07 108.6 109 109.4
27/11/2021 19:07:14 100.37 101.42 102.68 101.9 102.2 101.9 107.62 108.21 109.07 108.6 109 109.4
27/11/2021 19:07:15 99.42 100.73 102.68 101.8 102.2 101.9 107.66 108.49 109.07 108.6 109 109.4
27/11/2021 19:07:16 102.92 102.23 102.68 101.9 102.2 101.9 107.9 108.23 109.07 108.6 109 109.4
27/11/2021 19:07:17 99.59 102.18 102.68 101.8 102.2 101.9 107.12 107.86 109.07 108.6 109 109.4
27/11/2021 19:07:18 97.81 100.74 102.68 101.8 102.2 101.9 108.18 108.25 109.07 108.6 109 109.5
27/11/2021 19:07:19 101.13 100.62 102.68 101.8 102.2 101.9 107.37 108.53 109.07 108.6 109 109.5
27/11/2021 19:07:20 102.03 101.46 102.68 101.8 102.2 101.9 108.25 108.11 109.07 108.6 109 109.5
27/11/2021 19:07:21 101.77 102.41 102.68 101.9 102.2 102 107.91 108.18 109.07 108.6 109 109.5
27/11/2021 19:07:22 100.76 101.58 102.68 101.8 102.2 102 108.57 108.81 109.07 108.6 109 109.5
27/11/2021 19:07:23 102.68 102.7 102.7 101.8 102.2 102 108.56 108.96 109.07 108.6 109 109.5
27/11/2021 19:07:24 103.48 103.71 103.71 101.9 102.2 102 108.22 108.66 109.07 108.6 109 109.5
27/11/2021 19:07:25 102.22 103.47 103.71 101.9 102.2 102 107.2 108.53 109.07 108.5 108.9 109.5
27/11/2021 19:07:26 102.78 102.63 103.71 101.9 102.2 102 108.5 108.64 109.07 108.5 108.9 109.5
27/11/2021 19:07:27 99.45 102.66 103.71 101.8 102.2 102 107.32 108.11 109.07 108.5 108.9 109.5
27/11/2021 19:07:28 101.44 101.58 103.71 101.9 102.2 102 107.03 107.5 109.07 108.5 109 109.5
27/11/2021 19:07:29 104.43 104 104 101.9 102.2 102 108.18 108.4 109.07 108.5 109 109.5
27/11/2021 19:07:30 98.58 102.97 104 101.9 102.2 102 106.67 108.13 109.07 108.5 108.9 109.5
27/11/2021 19:07:31 101.55 101.79 104 101.9 102.2 102 107.36 107.36 109.07 108.5 108.9 109.5
27/11/2021 19:07:32 101.01 102.09 104 101.9 102.2 102 105.76 107.86 109.07 108.5 108.9 109.5
27/11/2021 19:07:33 97.55 100.85 104 101.9 102.2 102 106.6 106.91 109.07 108.5 108.9 109.5
27/11/2021 19:07:34 101.9 101.5 104 101.9 102.2 102 109.41 108.76 109.07 108.5 108.9 109.5
27/11/2021 19:07:35 98.6 100.86 104 101.8 102.2 102 107.23 108.33 109.07 108.5 108.9 109.5
27/11/2021 19:07:36 100.44 100.56 104 101.8 102.2 102 107 108.11 109.07 108.5 108.9 109.5
27/11/2021 19:07:37 100.17 100.61 104 101.8 102.2 102 107.38 107.92 109.07 108.5 108.9 109.5
27/11/2021 19:07:38 99.22 100.58 104 101.8 102.2 102 107.13 107.52 109.07 108.4 108.9 109.5
27/11/2021 19:07:39 101.93 101.46 104 101.8 102.2 102 106.59 107.34 109.07 108.4 108.9 109.5
27/11/2021 19:07:40 100.34 101.1 104 101.8 102.2 102 106.92 107.84 109.07 108.4 108.9 109.5
27/11/2021 19:07:41 95.76 100.51 104 101.8 102.2 102 109.05 108.37 109.07 108.4 108.9 109.5
27/11/2021 19:07:42 101.06 100.54 104 101.8 102.2 102 106.35 108.16 108.96 108.4 108.9 109.5
27/11/2021 19:07:43 99.25 100.49 104 101.8 102.2 102 107.51 107.64 108.96 108.4 108.9 109.5
27/11/2021 19:07:44 97.41 99.77 104 101.8 102.2 102 108.14 108.29 108.96 108.4 108.9 109.5
27/11/2021 19:07:45 99.78 99.66 104 101.8 102.2 102 108.48 108.52 108.96 108.4 108.9 109.5
27/11/2021 19:07:46 99.04 99.78 104 101.8 102.2 102 106.48 108.55 108.96 108.4 108.9 109.5
27/11/2021 19:07:47 103.72 102.83 104 101.8 102.2 102 107.59 108.06 108.96 108.4 108.9 109.5
27/11/2021 19:07:48 101.24 102.6 104 101.8 102.2 102 108.34 108.21 108.96 108.4 108.9 109.5
27/11/2021 19:07:49 99.63 101.98 104 101.8 102.2 102 106.88 107.87 108.96 108.4 108.9 109.5
27/11/2021 19:07:50 101.94 101.93 104 101.8 102.2 102 106.67 107.43 108.96 108.4 108.9 109.5
27/11/2021 19:07:51 99.86 101.37 104 101.8 102.2 102 106.8 107.58 108.96 108.4 108.9 109.5
27/11/2021 19:07:52 98.52 100.66 104 101.8 102.2 102 107.66 107.52 108.96 108.4 108.9 109.5
27/11/2021 19:07:53 98.17 99.28 104 101.8 102.2 102 105.72 107.37 108.76 108.3 108.9 109.5
27/11/2021 19:07:54 97.81 99 104 101.7 102.2 102 106.63 107.26 108.76 108.3 108.9 109.5
27/11/2021 19:07:55 96.43 98.05 104 101.7 102.2 102 108.22 107.89 108.76 108.3 108.9 109.5
27/11/2021 19:07:56 98.23 98.25 104 101.7 102.2 102 107.41 107.77 108.76 108.3 108.9 109.5
27/11/2021 19:07:57 97.27 98 104 101.7 102.2 102 106.04 107.94 108.76 108.3 108.9 109.5
27/11/2021 19:07:58 97.83 97.84 104 101.7 102.2 102 106.96 107.58 108.76 108.3 108.9 109.5
27/11/2021 19:07:59 98.07 98.34 102.97 101.7 102.2 102 107.81 107.63 108.76 108.3 108.9 109.5
27/11/2021 19:08:00 98.68 98.93 102.83 101.7 102.2 102 105.93 107.53 108.76 108.3 108.9 109.5
27/11/2021 19:08:01 99.45 99.45 102.83 101.7 102.2 102 106.14 106.88 108.76 108.3 108.9 109.5
27/11/2021 19:08:02 98.99 99.47 102.83 101.7 102.2 102 107.01 107.2 108.76 108.3 108.9 109.5
27/11/2021 19:08:03 99.71 99.72 102.83 101.7 102.2 102 107.35 107.64 108.76 108.3 108.9 109.5
27/11/2021 19:08:04 98.04 99.41 102.83 101.7 102.2 102 106.58 107.55 108.55 108.3 108.9 109.5
27/11/2021 19:08:05 106.97 105.44 105.44 101.7 102.2 102 109.82 109.06 109.06 108.3 108.9 109.5
27/11/2021 19:08:06 100.59 105.56 105.56 101.7 102.2 102 108.53 109.2 109.2 108.3 108.9 109.5
27/11/2021 19:08:07 99.35 102.77 105.56 101.7 102.2 102 106.61 108.81 109.2 108.3 108.9 109.5
27/11/2021 19:08:08 99.44 100.82 105.56 101.7 102.2 102 107.1 108.3 109.2 108.3 108.9 109.5
27/11/2021 19:08:09 97.43 100.07 105.56 101.7 102.2 102 107.34 107.74 109.2 108.3 108.9 109.5
27/11/2021 19:08:10 98.99 99.14 105.56 101.6 102.2 102 107.21 107.46 109.2 108.3 108.9 109.5
27/11/2021 19:08:11 97.9 98.94 105.56 101.6 102.2 102 105.77 107.61 109.2 108.2 108.9 109.5
27/11/2021 19:08:12 99.07 99.02 105.56 101.6 102.2 102 106.44 106.85 109.2 108.2 108.9 109.5
27/11/2021 19:08:13 98.26 99.26 105.56 101.6 102.2 102 107.11 107.04 109.2 108.2 108.9 109.5
27/11/2021 19:08:14 99.2 99.53 105.56 101.6 102.2 102 106.96 107.3 109.2 108.2 108.9 109.5
27/11/2021 19:08:15 97.59 98.56 105.56 101.6 102.2 102 105.07 107.23 109.2 108.2 108.9 109.5
27/11/2021 19:08:16 98.25 98.52 105.56 101.6 102.2 102 107.16 107.22 109.2 108.2 108.9 109.5
27/11/2021 19:08:17 95.81 98.55 105.56 101.6 102.2 102 98.13 106.51 109.2 108.2 108.9 109.5
27/11/2021 19:08:18 102.95 101.94 105.56 101.6 102.2 102 107.47 107.08 109.2 108.2 108.9 109.5
27/11/2021 19:08:19 104.1 103.48 105.56 101.6 102.2 102 107.42 107.49 109.2 108.2 108.9 109.5
27/11/2021 19:08:20 104.87 104.36 105.56 101.6 102.2 102 108.73 108.46 109.2 108.2 108.9 109.5
27/11/2021 19:08:21 104.47 104.82 105.56 101.6 102.2 102 110.61 110.02 110.02 108.2 108.9 109.5
27/11/2021 19:08:22 103.57 104.23 105.56 101.6 102.2 102 110.15 110.32 110.32 108.2 108.9 109.5
27/11/2021 19:08:23 103.62 104.27 105.56 101.6 102.2 102 110.84 110.82 110.82 108.2 108.9 109.5
27/11/2021 19:08:24 103.22 103.75 105.56 101.6 102.2 102 110.05 110.95 110.95 108.2 108.9 109.5
27/11/2021 19:08:25 100.5 103.31 105.56 101.6 102.2 102 107.13 110.38 110.95 108.2 108.9 109.5
27/11/2021 19:08:26 102.01 102.2 105.56 101.6 102.2 102 111.61 110.8 110.95 108.2 108.9 109.5
27/11/2021 19:08:27 103.21 102.88 105.56 101.6 102.2 102 109.92 110.9 110.95 108.2 108.9 109.5
27/11/2021 19:08:28 105.75 104.77 105.56 101.7 102.2 102 110.45 110.58 110.95 108.2 108.9 109.5
27/11/2021 19:08:29 104.22 104.79 105.56 101.7 102.2 102 109.1 110.37 110.95 108.2 108.9 109.5
27/11/2021 19:08:30 104.17 105.14 105.56 101.7 102.2 102 108.9 109.87 110.95 108.2 108.9 109.5
27/11/2021 19:08:31 101 103.97 105.56 101.7 102.2 102 109.61 109.73 110.95 108.2 108.9 109.5
27/11/2021 19:08:32 104.83 104.21 105.56 101.7 102.2 102 110.11 110.17 110.95 108.2 108.9 109.5
27/11/2021 19:08:33 102.48 104.71 105.56 101.7 102.2 102 110.33 110.42 110.95 108.2 108.9 109.5
27/11/2021 19:08:34 104.14 103.87 105.56 101.7 102.2 102 109.69 110.21 110.95 108.2 108.9 109.5
27/11/2021 19:08:35 104.81 104.62 105.56 101.7 102.2 102 110.22 110.69 110.95 108.2 108.9 109.5
27/11/2021 19:08:36 103.55 105.15 105.15 101.7 102.2 102 111.42 111.28 111.28 108.2 108.9 109.5
27/11/2021 19:08:37 103.61 103.92 105.15 101.7 102.2 102 110.82 111.25 111.28 108.2 108.9 109.5
27/11/2021 19:08:38 105.43 104.96 105.15 101.7 102.2 102 110.17 111.14 111.28 108.3 108.9 109.5
27/11/2021 19:08:39 103.34 104.62 105.15 101.7 102.2 102 109.55 110.59 111.28 108.3 108.9 109.5
27/11/2021 19:08:40 104.51 105.3 105.3 101.7 102.2 102 109.59 110.15 111.28 108.3 108.9 109.5
27/11/2021 19:08:41 104.76 104.71 105.3 101.7 102.2 102 109.14 109.91 111.28 108.3 108.9 109.5
27/11/2021 19:08:42 105.2 105.12 105.3 101.8 102.2 102 109.78 110.19 111.28 108.3 108.9 109.5
27/11/2021 19:08:43 104.22 105.49 105.49 101.8 102.2 102 111.21 110.77 111.28 108.3 108.9 109.5
27/11/2021 19:08:44 99.66 104.25 105.49 101.8 102.2 102 109.5 110.77 111.28 108.3 108.9 109.5
27/11/2021 19:08:45 104.16 104.02 105.49 101.8 102.2 102 110.97 111.28 111.28 108.3 108.9 109.5
27/11/2021 19:08:46 105.14 105.14 105.49 101.8 102.2 102 107.39 110.6 111.28 108.3 108.9 109.5
27/11/2021 19:08:47 103.59 104.76 105.49 101.8 102.2 102 111.05 110.42 111.28 108.3 108.9 109.5
27/11/2021 19:08:48 104.26 104.52 105.49 101.8 102.2 102 109.61 110.57 111.28 108.3 108.9 109.5
27/11/2021 19:08:49 103.36 104.66 105.49 101.8 102.2 102 108.67 109.87 111.28 108.3 108.9 109.5
27/11/2021 19:08:50 105.72 105.41 105.49 101.8 102.2 102 112.21 111.76 111.76 108.3 108.9 109.5
27/11/2021 19:08:51 103.56 105.28 105.49 101.8 102.2 102 109.64 111.48 111.76 108.3 108.9 109.5
27/11/2021 19:08:52 103.03 104.14 105.49 101.8 102.2 102 108.22 110.36 111.76 108.3 108.9 109.5
27/11/2021 19:08:53 101.95 103.87 105.49 101.8 102.2 102 110.09 109.88 111.76 108.3 108.9 109.5
27/11/2021 19:08:54 101.93 102.57 105.49 101.8 102.2 102 107.89 109.88 111.76 108.3 108.9 109.5
27/11/2021 19:08:55 103.66 103.26 105.49 101.8 102.2 102 110.34 110.42 111.76 108.3 108.9 109.5
27/11/2021 19:08:56 104.34 104.2 105.49 101.8 102.2 102 110.37 110.24 111.76 108.3 108.9 109.5
27/11/2021 19:08:57 101.97 104.07 105.49 101.8 102.2 102 109.02 110.08 111.76 108.3 108.9 109.5
27/11/2021 19:08:58 102.34 102.78 105.49 101.8 102.2 102 109.16 109.6 111.76 108.3 108.9 109.5
27/11/2021 19:08:59 101.36 102.48 105.49 101.8 102.2 102 109.2 109.72 111.76 108.3 108.9 109.5
27/11/2021 19:09:00 104.26 103.7 105.49 101.8 102.2 102 108.93 109.31 111.76 108.3 108.9 109.5
27/11/2021 19:09:01 102.95 103.43 105.49 101.8 102.2 102 109.4 109.76 111.76 108.3 108.9 109.5
27/11/2021 19:09:02 103.39 103.45 105.49 101.8 102.2 102 110.04 110.44 111.76 108.3 108.9 109.5
27/11/2021 19:09:03 103.01 103.38 105.49 101.8 102.2 102 109.58 110.01 111.76 108.3 108.9 109.5
27/11/2021 19:09:04 102.46 103.28 105.49 101.8 102.2 102 109.31 109.93 111.76 108.3 108.9 109.5
27/11/2021 19:09:05 100.92 102.71 105.49 101.8 102.2 102 109.81 110.71 111.76 108.3 108.9 109.5
27/11/2021 19:09:06 103.31 103.07 105.49 101.8 102.2 102 110.01 110.22 111.76 108.3 108.9 109.5
27/11/2021 19:09:07 103.71 103.57 105.49 101.8 102.2 102 109.1 109.89 111.76 108.3 108.9 109.5
27/11/2021 19:09:08 104.15 104.03 105.49 101.8 102.2 102 107.98 109.68 111.76 108.3 108.9 109.5
27/11/2021 19:09:09 105.41 105.31 105.49 101.8 102.2 102 107.57 108.47 111.76 108.3 108.9 109.5
27/11/2021 19:09:10 106.38 106.49 106.49 101.8 102.2 102 111.06 110.43 111.76 108.3 108.9 109.5
27/11/2021 19:09:11 104.95 105.6 106.49 101.8 102.2 102 110.13 110.43 111.76 108.3 108.9 109.5
27/11/2021 19:09:12 105.22 105.72 106.49 101.9 102.2 102 109.88 110.8 111.76 108.3 108.9 109.5
27/11/2021 19:09:13 101.94 105.24 106.49 101.9 102.2 102 110.72 110.59 111.76 108.3 108.9 109.5
27/11/2021 19:09:14 101.51 103.5 106.49 101.8 102.2 102 108.91 110.6 111.76 108.3 108.9 109.5
27/11/2021 19:09:15 102.3 102.58 106.49 101.8 102.2 102 108.43 109.63 111.76 108.3 108.9 109.5
27/11/2021 19:09:16 101.7 102.24 106.49 101.8 102.2 102 109.52 109.59 111.76 108.3 108.9 109.5
27/11/2021 19:09:17 102.25 102.6 106.49 101.8 102.2 102 108.6 109.39 111.76 108.3 108.9 109.5
27/11/2021 19:09:18 100.2 102.1 106.49 101.8 102.2 102 107.95 109.59 111.76 108.3 108.9 109.5
27/11/2021 19:09:19 101.21 101.28 106.49 101.8 102.2 102 109.11 109 111.76 108.3 108.9 109.5
27/11/2021 19:09:20 101.64 102.07 106.49 101.8 102.2 102 107.41 108.68 111.48 108.3 108.9 109.5
27/11/2021 19:09:21 101.74 101.72 106.49 101.8 102.2 102 109.07 108.99 110.8 108.3 108.9 109.5
27/11/2021 19:09:22 101.56 101.86 106.49 101.8 102.2 102 109.57 109.97 110.8 108.3 108.9 109.5
27/11/2021 19:09:23 103.37 103.06 106.49 101.8 102.2 102 110.38 110.14 110.8 108.3 108.9 109.5
27/11/2021 19:09:24 100.68 102.52 106.49 101.8 102.2 102 110.24 110.61 110.8 108.3 108.9 109.5
27/11/2021 19:09:25 100.86 101.84 106.49 101.8 102.2 102 110.43 111.4 111.4 108.3 108.9 109.5
27/11/2021 19:09:26 101.26 101.47 106.49 101.8 102.2 102 108.72 110.26 111.4 108.3 108.9 109.5
27/11/2021 19:09:27 103.04 102.79 106.49 101.8 102.2 102 108.98 109.48 111.4 108.3 108.9 109.5
27/11/2021 19:09:28 102.49 102.76 106.49 101.8 102.2 102 108.28 109.21 111.4 108.3 108.9 109.5
27/11/2021 19:09:29 99.76 102.42 106.49 101.8 102.2 102 111.96 111.32 111.4 108.3 108.9 109.5
27/11/2021 19:09:30 103.52 102.75 106.49 101.8 102.2 102 109.1 111.06 111.4 108.3 108.9 109.5
27/11/2021 19:09:31 103.5 104 106.49 101.8 102.2 102 109.47 110.31 111.4 108.3 108.9 109.5
27/11/2021 19:09:32 100.47 103.15 106.49 101.8 102.2 102 108.78 109.63 111.4 108.3 108.9 109.5
27/11/2021 19:09:33 103.24 103.02 106.49 101.8 102.2 102 109.91 109.79 111.4 108.3 108.9 109.5
27/11/2021 19:09:34 103.91 103.68 106.49 101.8 102.2 102 108.27 109.79 111.4 108.3 108.9 109.5
27/11/2021 19:09:35 100.24 103.73 106.49 101.8 102.2 102 108.73 109.74 111.4 108.3 108.9 109.5
27/11/2021 19:09:36 101.33 102.07 106.49 101.8 102.2 102 110.07 109.7 111.4 108.3 108.9 109.5
27/11/2021 19:09:37 103.26 103.08 106.49 101.8 102.2 102 109.22 109.59 111.4 108.3 108.9 109.5
27/11/2021 19:09:38 105.21 104.75 106.49 101.9 102.2 102 109.68 109.66 111.4 108.3 108.9 109.5
27/11/2021 19:09:39 101.24 104.64 106.49 101.9 102.2 102 108.9 109.94 111.4 108.3 108.9 109.5
27/11/2021 19:09:40 103.09 103.49 105.72 101.9 102.2 102 108.91 109.17 111.4 108.3 108.9 109.5
27/11/2021 19:09:41 103.87 103.79 105.72 101.9 102.2 102 109.07 109.37 111.4 108.4 108.9 109.5
27/11/2021 19:09:42 99.98 103.41 105.24 101.9 102.2 102 109.78 110.52 111.4 108.4 108.9 109.5
27/11/2021 19:09:43 97.52 101.92 104.75 101.9 102.2 102 97.43 109.38 111.4 108.3 108.9 109.5
27/11/2021 19:09:44 84.39 98.98 104.75 101.8 102.2 102 85.93 105.46 111.4 108.3 108.9 109.5
27/11/2021 19:09:45 77.9 94.92 104.75 101.8 102.2 102 81.06 101.28 111.4 108.3 108.9 109.5
27/11/2021 19:09:46 87.47 90.86 104.75 101.8 102.2 102 87.47 97.12 111.4 108.3 108.9 109.5
27/11/2021 19:09:47 87.61 89.27 104.75 101.8 102.2 102 88.22 93.64 111.4 108.3 108.9 109.5
27/11/2021 19:09:48 89.12 89.44 104.75 101.8 102.2 102 89.6 91.16 111.4 108.2 108.9 109.5
27/11/2021 19:09:49 94.19 92.84 104.75 101.8 102.2 102 94.5 93.54 111.4 108.2 108.9 109.5
27/11/2021 19:09:50 93.71 94.15 104.75 101.7 102.2 102 93.48 94.05 111.4 108.2 108.9 109.5
27/11/2021 19:09:51 91.85 92.93 104.75 101.7 102.2 102 91.45 93.01 111.4 108.2 108.9 109.5
27/11/2021 19:09:52 89.38 92.86 104.75 101.7 102.2 102 89.94 92.53 111.4 108.2 108.9 109.5
27/11/2021 19:09:53 94.93 94.68 104.75 101.7 102.2 102 107.09 106.6 111.4 108.2 108.9 109.5
27/11/2021 19:09:54 103.18 102.24 104.75 101.7 102.2 102 110.97 109.7 111.4 108.2 108.9 109.5
27/11/2021 19:09:55 105.61 104.92 104.92 101.7 102.2 102 107.17 109.73 111.32 108.2 108.9 109.5
27/11/2021 19:09:56 104.65 104.8 104.92 101.7 102.2 102 111 110.41 111.32 108.2 108.9 109.5
27/11/2021 19:09:57 104.32 104.81 104.92 101.7 102.2 102 110.82 111.28 111.32 108.2 108.9 109.5
27/11/2021 19:09:58 103.46 104.62 104.92 101.7 102.2 102 110.29 110.73 111.32 108.2 108.9 109.5
27/11/2021 19:09:59 101.92 103.77 104.92 101.7 102.2 102 110.21 110.66 111.28 108.2 108.9 109.5
27/11/2021 19:10:00 103.79 103.45 104.92 101.7 102.2 102 109.8 110.59 111.28 108.2 108.9 109.4
27/11/2021 19:10:01 102.18 103.46 104.92 101.7 102.2 102 109.54 110.19 111.28 108.2 108.9 109.4
27/11/2021 19:10:02 102.1 102.87 104.92 101.7 102.2 102 109.97 110.3 111.28 108.2 108.9 109.4
27/11/2021 19:10:03 102.74 102.71 104.92 101.7 102.2 102 109.78 110.46 111.28 108.2 108.9 109.4
27/11/2021 19:10:04 102.92 103.18 104.92 101.7 102.2 102 110.63 110.71 111.28 108.2 108.9 109.4
27/11/2021 19:10:05 103.09 103.03 104.92 101.7 102.2 102 109.97 110.59 111.28 108.2 108.9 109.4
27/11/2021 19:10:06 101.97 102.98 104.92 101.7 102.2 102 109.91 110.51 111.28 108.2 108.9 109.4
27/11/2021 19:10:07 101.12 102.23 104.92 101.7 102.2 102 109.37 109.99 111.28 108.2 108.9 109.4
27/11/2021 19:10:08 107.61 107.16 107.16 101.8 102.2 102 111.88 111.29 111.29 108.3 108.9 109.4
27/11/2021 19:10:09 106.19 106.67 107.16 101.8 102.2 102 110.23 111.16 111.29 108.3 108.9 109.4
27/11/2021 19:10:10 103.64 106.63 107.16 101.8 102.2 102 109.45 111.31 111.31 108.3 108.9 109.4
27/11/2021 19:10:11 101.58 105.1 107.16 101.8 102.2 102 110.11 110.41 111.31 108.3 108.9 109.4
27/11/2021 19:10:12 102.09 103.3 107.16 101.7 102.2 102 108.95 109.76 111.31 108.3 108.9 109.4
27/11/2021 19:10:13 102.11 102.71 107.16 101.7 102.2 102 110.12 110.01 111.31 108.3 108.9 109.4
27/11/2021 19:10:14 101.8 102.25 107.16 101.7 102.2 102 109.68 110.27 111.31 108.3 108.9 109.4
27/11/2021 19:10:15 103.44 103.08 107.16 101.7 102.2 102 110.08 110.17 111.31 108.3 108.9 109.4
27/11/2021 19:10:16 103.75 103.66 107.16 101.7 102.2 102 109.17 110.27 111.31 108.3 108.9 109.4
27/11/2021 19:10:17 102.83 103.52 107.16 101.7 102.2 102 108.6 109.69 111.31 108.3 108.9 109.4
27/11/2021 19:10:18 105.17 105 107.16 101.7 102.2 102 105.83 108.95 111.31 108.3 108.9 109.4
27/11/2021 19:10:19 106.27 106.22 107.16 101.7 102.3 102 111.28 110.32 111.31 108.3 108.9 109.4
27/11/2021 19:10:20 102.59 105.63 107.16 101.7 102.3 102 108.46 110.4 111.31 108.3 108.9 109.4
27/11/2021 19:10:21 102.39 104.08 107.16 101.7 102.3 102 109.43 109.63 111.31 108.3 108.9 109.4
27/11/2021 19:10:22 101.29 103.07 107.16 101.7 102.3 102 109.63 109.95 111.31 108.3 108.9 109.4
27/11/2021 19:10:23 101.27 101.93 107.16 101.7 102.3 102 109.66 109.95 111.31 108.3 108.9 109.4
27/11/2021 19:10:24 101 101.78 107.16 101.7 102.3 102 108.63 109.78 111.31 108.3 108.9 109.4
27/11/2021 19:10:25 101.58 101.62 107.16 101.7 102.3 102 107.96 109.15 111.31 108.3 108.9 109.4
27/11/2021 19:10:26 101.35 101.77 107.16 101.7 102.3 102 110.25 109.72 111.31 108.3 108.9 109.4
27/11/2021 19:10:27 101.31 101.53 107.16 101.7 102.3 102 109.69 110.42 111.31 108.3 108.9 109.4
27/11/2021 19:10:28 101.01 101.42 107.16 101.7 102.3 102 109.33 109.68 111.31 108.3 108.9 109.4
27/11/2021 19:10:29 101.77 101.77 107.16 101.7 102.3 102 108.17 109.54 111.31 108.3 108.9 109.4
27/11/2021 19:10:30 101.42 101.73 107.16 101.7 102.2 102 107.9 108.9 111.31 108.3 108.9 109.4
27/11/2021 19:10:31 100.61 101.38 107.16 101.7 102.2 102 109.52 109.33 111.31 108.3 108.9 109.4
27/11/2021 19:10:32 104.13 103.35 107.16 101.7 102.2 102 109.26 109.57 111.31 108.3 108.9 109.4
27/11/2021 19:10:33 102.14 103.23 107.16 101.7 102.2 102 108.81 109.63 111.31 108.3 108.9 109.4
27/11/2021 19:10:34 101.6 102.66 107.16 101.7 102.2 102 109.14 109.4 111.31 108.3 108.9 109.4
27/11/2021 19:10:35 103.36 103.24 107.16 101.7 102.2 102 109.11 109.73 111.31 108.4 108.9 109.4
27/11/2021 19:10:36 101.06 102.73 107.16 101.7 102.2 102 108.85 109.2 111.31 108.4 108.9 109.4
27/11/2021 19:10:37 102.71 102.67 107.16 101.7 102.2 102 109.24 109.94 111.31 108.4 108.9 109.4
27/11/2021 19:10:38 101.47 102.54 106.67 101.7 102.2 102 110.02 109.85 111.31 108.4 108.9 109.4
27/11/2021 19:10:39 102.54 102.33 106.63 101.7 102.2 102 108.57 109.87 111.31 108.4 108.9 109.4
27/11/2021 19:10:40 100.08 102.63 106.22 101.7 102.2 102 109.99 110.02 110.42 108.4 108.9 109.4
27/11/2021 19:10:41 99.92 101.04 106.22 101.7 102.2 102 107.78 110.14 110.42 108.4 108.9 109.4
27/11/2021 19:10:42 100.64 100.58 106.22 101.7 102.2 102 111.8 111.33 111.33 108.4 108.9 109.4
27/11/2021 19:10:43 101.85 101.67 106.22 101.7 102.2 102 107.61 111.14 111.33 108.4 108.9 109.4
27/11/2021 19:10:44 100.13 101.48 106.22 101.7 102.2 102 108.37 109.24 111.33 108.4 108.9 109.4
27/11/2021 19:10:45 100.59 100.69 106.22 101.7 102.2 102 109.38 110.15 111.33 108.4 108.9 109.4
27/11/2021 19:10:46 99.3 100.71 106.22 101.7 102.2 102 110.24 110.56 111.33 108.4 108.9 109.4
27/11/2021 19:10:47 100.05 100.09 106.22 101.7 102.2 102 108.18 109.71 111.33 108.5 108.9 109.4
27/11/2021 19:10:48 101.64 101.35 106.22 101.7 102.2 102 110.17 110.06 111.33 108.5 108.9 109.4
27/11/2021 19:10:49 101.96 102.31 105.63 101.7 102.2 102 108.88 109.74 111.33 108.5 108.9 109.4
27/11/2021 19:10:50 102.12 102.06 104.08 101.8 102.2 102 108.69 110.04 111.33 108.5 108.9 109.4
27/11/2021 19:10:51 102.62 102.61 103.35 101.8 102.2 102 110.26 109.88 111.33 108.5 108.9 109.4
27/11/2021 19:10:52 100.57 102.68 103.35 101.8 102.2 102 105.41 109.64 111.33 108.5 108.9 109.4
27/11/2021 19:10:53 94.33 101.24 103.35 101.8 102.2 102 103.36 107.11 111.33 108.5 108.9 109.4
27/11/2021 19:10:54 98.41 98.61 103.35 101.8 102.2 102 108.28 108.04 111.33 108.5 108.9 109.4
27/11/2021 19:10:55 99.95 99.57 103.35 101.8 102.2 102 111.66 111.16 111.33 108.5 108.9 109.4
27/11/2021 19:10:56 101.09 100.97 103.35 101.8 102.2 102 106.25 110.22 111.33 108.5 108.9 109.4
27/11/2021 19:10:57 102.3 101.97 103.35 101.8 102.2 102 113.54 112.35 112.35 108.5 109 109.4
27/11/2021 19:10:58 102.26 102.34 103.35 101.8 102.2 102 111.1 112.25 112.35 108.6 109 109.4
27/11/2021 19:10:59 101.87 102.39 103.35 101.8 102.2 102 109.22 111.3 112.35 108.6 109 109.4
27/11/2021 19:11:00 102.8 102.44 103.35 101.8 102.2 102 110.59 110.65 112.35 108.6 109 109.4
27/11/2021 19:11:01 105.69 105.31 105.31 101.8 102.2 102 111.4 111.47 112.35 108.6 109 109.4
27/11/2021 19:11:02 101.55 104.25 105.31 101.8 102.2 102 109.11 110.85 112.35 108.6 109 109.4
27/11/2021 19:11:03 101.52 102.85 105.31 101.8 102.2 102 110.92 110.79 112.35 108.6 109 109.4
27/11/2021 19:11:04 102.17 103.02 105.31 101.8 102.2 102 109.97 111.09 112.35 108.6 109 109.4
27/11/2021 19:11:05 101.41 102.01 105.31 101.8 102.2 102 109.5 110.68 112.35 108.6 109 109.4
27/11/2021 19:11:06 103.22 102.87 105.31 101.9 102.2 102 111.05 110.69 112.35 108.6 109 109.4
27/11/2021 19:11:07 105.76 105.37 105.37 101.9 102.2 102 110.69 110.8 112.35 108.7 109 109.4
27/11/2021 19:11:08 103.01 105.5 105.5 101.9 102.2 102 109.92 110.79 112.35 108.7 109 109.4
27/11/2021 19:11:09 101.31 103.88 105.5 101.9 102.2 102 110.96 111.02 112.35 108.7 109 109.4
27/11/2021 19:11:10 102.22 102.62 105.5 101.9 102.2 102 109.32 110.68 112.35 108.7 109 109.5
27/11/2021 19:11:11 101.4 102.81 105.5 101.9 102.2 102 110.38 110.64 112.35 108.7 109 109.5
27/11/2021 19:11:12 102.08 102.33 105.5 101.9 102.2 102 110.98 111.44 112.35 108.7 109 109.5
27/11/2021 19:11:13 101.27 102.25 105.5 101.9 102.2 102 108.56 110.23 112.35 108.7 109 109.5
27/11/2021 19:11:14 99.69 101.55 105.5 101.9 102.2 102 109.95 109.86 112.35 108.7 109 109.5
27/11/2021 19:11:15 102.77 102.07 105.5 101.9 102.2 102 109.84 110.17 112.35 108.7 109 109.5
27/11/2021 19:11:16 102.39 102.57 105.5 101.9 102.2 102 108.42 109.9 112.35 108.7 109 109.5
27/11/2021 19:11:17 101.42 102.37 105.5 101.9 102.2 102 110.2 109.94 112.35 108.7 109 109.5
27/11/2021 19:11:18 101.87 102.29 105.5 101.9 102.2 102 109.93 110.68 112.35 108.7 109 109.5
27/11/2021 19:11:19 101.36 102.18 105.5 101.9 102.2 102 108.96 109.8 112.35 108.7 109 109.5
27/11/2021 19:11:20 101.07 101.48 105.5 101.9 102.2 102 111.41 110.86 112.35 108.7 109 109.5
27/11/2021 19:11:21 101.99 102.23 105.5 101.9 102.2 102 109.43 110.6 112.35 108.8 109 109.5
27/11/2021 19:11:22 101.6 102.31 105.5 101.9 102.2 102 108.96 109.94 112.35 108.8 109 109.5
27/11/2021 19:11:23 101.54 101.85 105.5 101.9 102.2 102 111.26 110.87 112.35 108.8 109 109.5
27/11/2021 19:11:24 102.15 102.53 105.5 101.9 102.2 102 108.67 110.57 112.35 108.8 109 109.5
27/11/2021 19:11:25 105.56 104.89 105.5 101.9 102.2 102 110.39 110.36 112.35 108.8 109 109.4
27/11/2021 19:11:26 102.14 103.92 105.5 101.9 102.2 102 110.1 110.55 112.35 108.8 109 109.4
27/11/2021 19:11:27 102.49 103.04 105.5 101.9 102.2 102 108.64 109.81 112.25 108.8 109 109.4
27/11/2021 19:11:28 100.73 103.14 105.5 101.9 102.2 102 108.9 109.22 111.47 108.8 109 109.4
27/11/2021 19:11:29 101.94 101.94 105.5 101.9 102.2 102 107.6 109.05 111.47 108.8 109 109.4
27/11/2021 19:11:30 103.04 102.73 105.5 101.9 102.2 102 107.96 108.42 111.47 108.8 109 109.4
27/11/2021 19:11:31 102.54 102.67 105.5 102 102.2 102 110.41 110.45 111.44 108.8 109 109.4
27/11/2021 19:11:32 100.68 102.55 105.5 102 102.2 102 110.6 110.57 111.44 108.8 109 109.4
27/11/2021 19:11:33 104 103.53 105.5 102 102.2 102 110.84 110.92 111.44 108.8 109 109.4
27/11/2021 19:11:34 102.07 103.65 105.5 102 102.2 102 108.77 110.79 111.44 108.8 109 109.4
27/11/2021 19:11:35 102.2 103.48 105.5 102 102.2 102 108.87 109.65 111.44 108.8 109 109.4
27/11/2021 19:11:36 101.75 102.3 105.5 102 102.2 102 110.15 110.07 111.44 108.9 109 109.4
27/11/2021 19:11:37 100.97 101.7 105.5 102 102.2 102 109.34 110.46 111.44 108.9 109 109.4
27/11/2021 19:11:38 100.38 101.35 104.89 102 102.2 102 109.91 109.89 111.44 108.9 109 109.4
27/11/2021 19:11:39 103.15 102.77 104.89 102 102.2 102 110.03 110.3 111.44 108.9 109 109.4
27/11/2021 19:11:40 102.22 102.52 104.89 102 102.1 102 108.69 110.13 111.44 108.9 109 109.4
27/11/2021 19:11:41 101.91 102.5 104.89 102 102.1 102 110.07 109.86 111.44 108.9 109 109.4
27/11/2021 19:11:42 101.05 102.43 104.89 102 102.1 102 110.53 110.45 110.92 108.9 109 109.4
27/11/2021 19:11:43 104.11 103.62 104.89 102 102.1 102 108.66 110.53 110.92 108.9 109 109.4
27/11/2021 19:11:44 100.7 103.48 104.89 102 102.1 102 110.27 110.18 110.92 108.9 109 109.4
27/11/2021 19:11:45 100.76 102.09 104.89 102 102.1 102 108.59 109.76 110.92 108.9 109 109.4
27/11/2021 19:11:46 103.42 102.93 104.89 102 102.1 102 110.07 110.03 110.92 108.9 109 109.4
27/11/2021 19:11:47 102.39 102.88 104.89 102 102.1 102 110.88 110.74 110.92 108.9 109 109.4
27/11/2021 19:11:48 102.87 103.07 104.89 102 102.1 102 108.49 110.26 110.92 108.9 109 109.4
27/11/2021 19:11:49 103.18 103.62 104.89 102 102.1 102 110.43 110.18 110.92 108.9 109 109.4
27/11/2021 19:11:50 102.22 103.4 104.89 102 102.1 102 110.22 110.77 110.92 109 109 109.4
27/11/2021 19:11:51 101.36 102.18 104.89 102 102.1 102 108.62 109.99 110.92 109 109 109.4
27/11/2021 19:11:52 101.56 101.79 104.89 102.1 102.1 102 110.52 110.3 110.92 109 109 109.4
27/11/2021 19:11:53 102.53 102.48 104.89 102.1 102.1 102 108.96 110.47 110.92 109 109 109.4
27/11/2021 19:11:54 103.16 102.93 104.89 102.1 102.1 102 108.45 109.68 110.92 109 109 109.4
27/11/2021 19:11:55 99.96 103.01 103.92 102.1 102.1 102 110.03 109.95 110.92 109 109 109.4
27/11/2021 19:11:56 100.99 101.37 103.65 102.1 102.1 102 103.76 109.41 110.92 109 109 109.4
27/11/2021 19:11:57 101.93 101.91 103.65 102.1 102.1 102 113.12 111.68 111.68 109 109 109.4
27/11/2021 19:11:58 102.38 102.46 103.65 102.1 102.1 102 110.89 111.64 111.68 109 109 109.4
27/11/2021 19:11:59 101.56 102.13 103.65 102.1 102.1 102 109.06 111.07 111.68 109 109 109.4
27/11/2021 19:12:00 103.14 102.84 103.65 102.1 102.1 102 110.11 110.25 111.68 109 109 109.4
27/11/2021 19:12:01 103.14 103.21 103.65 102.1 102.1 102 109.9 110.45 111.68 109 109 109.4
27/11/2021 19:12:02 101.42 103.08 103.65 102.1 102.1 102 108.22 109.93 111.68 109.1 109 109.4
27/11/2021 19:12:03 100.56 102.22 103.65 102.1 102.1 102 109.67 109.43 111.68 109.1 109 109.4
27/11/2021 19:12:04 101.35 101.76 103.62 102.1 102.1 102 109.42 109.91 111.68 109.1 109 109.4
27/11/2021 19:12:05 100 101.39 103.62 102.1 102.1 102 108.45 109.52 111.68 109.1 109 109.4
27/11/2021 19:12:06 100.97 101.1 103.62 102.2 102.1 102 109.92 109.73 111.68 109.1 109 109.4
27/11/2021 19:12:07 105.87 105.28 105.28 102.2 102.1 102 109.72 110.09 111.68 109.1 109 109.4
27/11/2021 19:12:08 101.06 104.82 105.28 102.2 102.1 102 108.54 109.81 111.68 109.1 109 109.4
27/11/2021 19:12:09 100.59 102.89 105.28 102.2 102.1 102 110.43 110.34 111.68 109.1 109 109.4
27/11/2021 19:12:10 102.92 102.78 105.28 102.2 102.1 102 109.72 110.25 111.68 109.1 109 109.4
27/11/2021 19:12:11 102.02 103.11 105.28 102.2 102.1 102 109.94 110.24 111.68 109.1 109 109.4
27/11/2021 19:12:12 102.07 102.31 105.28 102.2 102.1 102 110.09 110.42 111.68 109.1 109 109.4
27/11/2021 19:12:13 101.58 102.49 105.28 102.2 102.1 102 108.12 109.89 111.68 109.1 109 109.4
27/11/2021 19:12:14 99.51 101.54 105.28 102.2 102.1 102 109.45 109.42 111.68 109.1 109 109.4
27/11/2021 19:12:15 104.28 103.68 105.28 102.2 102.1 102 110.77 110.63 111.68 109.1 109 109.4
27/11/2021 19:12:16 101.08 103.09 105.28 102.2 102.1 102 108.47 110.28 111.68 109.1 109 109.4
27/11/2021 19:12:17 101.49 101.97 105.28 102.2 102.1 102 109.47 109.63 111.68 109.1 109 109.4
27/11/2021 19:12:18 101.3 101.9 105.28 102.2 102.1 102 110.07 110.56 111.68 109.1 109.1 109.4
27/11/2021 19:12:19 101.82 102.1 105.28 102.2 102.1 102 109.16 109.82 111.68 109.2 109.1 109.4
27/11/2021 19:12:20 101.92 102.23 105.28 102.2 102.1 102 111.17 110.8 111.68 109.2 109.1 109.4
27/11/2021 19:12:21 102.86 102.71 105.28 102.2 102.1 102 108.53 110.66 111.68 109.2 109.1 109.4
27/11/2021 19:12:22 103.49 103.9 105.28 102.2 102.1 102 108.98 109.64 111.68 109.2 109.1 109.4
27/11/2021 19:12:23 102.4 102.95 105.28 102.2 102.1 102 111.21 110.8 111.68 109.2 109.1 109.4
27/11/2021 19:12:24 102.32 102.87 105.28 102.2 102.1 102 109.7 110.43 111.68 109.2 109.1 109.4
27/11/2021 19:12:25 104.27 104.51 105.28 102.2 102.1 102 110.02 110.55 111.68 109.2 109.1 109.4
27/11/2021 19:12:26 100.99 103.22 105.28 102.2 102.1 102 110.34 110.41 111.68 109.2 109.1 109.4
27/11/2021 19:12:27 103.09 103.06 105.28 102.2 102.1 102 108.71 110.22 111.64 109.2 109.1 109.4
27/11/2021 19:12:28 100.65 103.16 105.28 102.2 102.1 102 109.62 109.76 111.07 109.2 109.1 109.4
27/11/2021 19:12:29 100.55 101.57 105.28 102.2 102.1 102 105.94 109.54 110.8 109.2 109.1 109.4
27/11/2021 19:12:30 102.46 102.18 105.28 102.2 102.1 102 107.53 107.83 110.8 109.2 109.1 109.4
27/11/2021 19:12:31 103.06 103.09 105.28 102.2 102.1 102 110.59 110.34 110.8 109.2 109.1 109.4
27/11/2021 19:12:32 99.86 102.64 105.28 102.2 102.1 102 108 109.71 110.8 109.2 109.1 109.4
27/11/2021 19:12:33 101.23 101.41 105.28 102.2 102.1 102 110.38 110.24 110.8 109.2 109.1 109.4
27/11/2021 19:12:34 102.13 101.97 105.28 102.2 102.1 102 108.97 109.79 110.8 109.2 109.1 109.4
27/11/2021 19:12:35 101.49 102.52 105.28 102.2 102.1 102 107.55 109.35 110.8 109.2 109.1 109.4
27/11/2021 19:12:36 100.7 101.4 105.28 102.2 102.1 102 109.66 109.41 110.8 109.2 109.1 109.4
27/11/2021 19:12:37 102.93 102.7 104.82 102.3 102.1 102 109.28 109.64 110.8 109.2 109.1 109.4
27/11/2021 19:12:38 103.46 103.67 104.51 102.3 102.1 102 110.53 110.2 110.8 109.3 109.1 109.4
27/11/2021 19:12:39 102.65 104.01 104.51 102.3 102.1 102 108.41 110.19 110.8 109.3 109.1 109.4
27/11/2021 19:12:40 101.43 102.75 104.51 102.3 102.1 102 107.22 109.08 110.8 109.3 109.1 109.4
27/11/2021 19:12:41 100.56 102.11 104.51 102.3 102.1 102 110.19 109.66 110.8 109.3 109.1 109.4
27/11/2021 19:12:42 101.26 101.49 104.51 102.3 102.1 102 109.23 109.82 110.8 109.3 109.1 109.4
27/11/2021 19:12:43 101.74 101.96 104.51 102.3 102.1 102 108.19 109.82 110.8 109.3 109.1 109.4
27/11/2021 19:12:44 101.49 101.93 104.51 102.3 102.1 102 110.18 110.04 110.8 109.3 109.1 109.4
27/11/2021 19:12:45 99.72 101.78 104.51 102.3 102.1 102 108.57 109.41 110.8 109.3 109.1 109.4
27/11/2021 19:12:46 102.74 102.23 104.51 102.3 102.1 102 109.87 109.7 110.8 109.3 109.1 109.4
27/11/2021 19:12:47 102.86 102.8 104.51 102.3 102.1 102 110.05 110.1 110.8 109.3 109.1 109.4
27/11/2021 19:12:48 102.05 102.59 104.51 102.3 102.1 102 108.16 109.76 110.8 109.3 109.1 109.4
27/11/2021 19:12:49 103.35 103.3 104.51 102.3 102.1 102 109.87 109.71 110.8 109.3 109.1 109.4
27/11/2021 19:12:50 101.7 103.23 104.51 102.3 102.1 102 108.83 109.64 110.8 109.3 109.1 109.4
27/11/2021 19:12:51 101.12 102.08 104.51 102.3 102.1 102 108.72 109.1 110.8 109.3 109.1 109.4
27/11/2021 19:12:52 102.59 102.39 104.51 102.3 102.1 102 110.25 110.06 110.8 109.3 109.1 109.4
27/11/2021 19:12:53 102.11 102.56 104.51 102.3 102.1 102 108.84 110.08 110.55 109.3 109.1 109.4
27/11/2021 19:12:54 101.9 102.68 104.51 102.3 102.1 102 108.51 109.6 110.55 109.3 109.1 109.4
27/11/2021 19:12:55 101.1 101.85 104.01 102.3 102.1 102 109.04 109.22 110.41 109.3 109.1 109.4
27/11/2021 19:12:56 101.17 101.67 104.01 102.3 102.1 102 103.66 108.77 110.34 109.3 109.1 109.4
27/11/2021 19:12:57 102.06 101.89 104.01 102.4 102.1 102 113.59 111.98 111.98 109.4 109.1 109.4
27/11/2021 19:12:58 102.29 102.26 104.01 102.4 102.1 102 110.8 111.93 111.98 109.4 109.1 109.4
27/11/2021 19:12:59 100.46 102.07 104.01 102.4 102.1 102 108.94 111.17 111.98 109.4 109.1 109.4
27/11/2021 19:13:00 101.32 101.64 104.01 102.4 102.1 102 109.66 110.14 111.98 109.4 109.1 109.4
27/11/2021 19:13:01 101.07 101.64 104.01 102.4 102.1 102 111.16 111.11 111.98 109.4 109.1 109.4
27/11/2021 19:13:02 101.2 101.4 104.01 102.4 102.1 102 108.83 110.61 111.98 109.4 109.1 109.4
27/11/2021 19:13:03 100.07 101.45 104.01 102.4 102.1 102 109.78 109.88 111.98 109.4 109.1 109.4
27/11/2021 19:13:04 101.3 101.27 104.01 102.4 102.1 102 110.18 110.48 111.98 109.4 109.1 109.4
27/11/2021 19:13:05 101.86 101.68 104.01 102.4 102.1 102 108.51 109.93 111.98 109.4 109.1 109.4
27/11/2021 19:13:06 101.33 101.58 104.01 102.4 102.1 102 110.5 110.26 111.98 109.4 109.1 109.4
27/11/2021 19:13:07 101.99 102.37 104.01 102.4 102.1 102 109.8 110.57 111.98 109.4 109.1 109.4
27/11/2021 19:13:08 101.53 101.73 104.01 102.4 102.1 102 108.84 110.8 111.98 109.4 109.1 109.4
27/11/2021 19:13:09 102.11 102.1 103.3 102.4 102.1 102 111.03 110.42 111.98 109.4 109.1 109.4
27/11/2021 19:13:10 99.71 101.96 103.3 102.4 102.1 102 108.82 110.14 111.98 109.4 109.1 109.4
27/11/2021 19:13:11 101.44 101.29 103.3 102.4 102.1 102 109.85 110.07 111.98 109.5 109.1 109.4
27/11/2021 19:13:12 103.48 103.08 103.3 102.4 102.1 102 109.97 110.27 111.98 109.5 109.1 109.4
27/11/2021 19:13:13 102.45 102.77 103.3 102.4 102.1 102 108.97 109.73 111.98 109.5 109.1 109.4
27/11/2021 19:13:14 102.35 102.95 103.3 102.4 102.1 102 110.23 109.95 111.98 109.5 109.1 109.4
27/11/2021 19:13:15 102.37 103.2 103.3 102.4 102.1 102 110.35 110.61 111.98 109.5 109.1 109.4
27/11/2021 19:13:16 104.92 104.2 104.2 102.4 102.1 102 109.75 110.64 111.98 109.5 109.1 109.4
27/11/2021 19:13:17 100.49 104.07 104.2 102.5 102.1 102 110.08 110.08 111.98 109.5 109.1 109.4
27/11/2021 19:13:18 99.3 102.1 104.2 102.4 102.1 102 106.61 110.01 111.98 109.5 109.1 109.4
27/11/2021 19:13:19 100.49 100.86 104.2 102.4 102.1 102 108.31 108.36 111.98 109.5 109.1 109.4
27/11/2021 19:13:20 102.84 102.76 104.2 102.4 102 102 107.82 108.76 111.98 109.5 109.1 109.4
27/11/2021 19:13:21 99.57 101.82 104.2 102.4 102 102 106.8 108.06 111.98 109.5 109.1 109.4
27/11/2021 19:13:22 101.65 101.51 104.2 102.4 102 102 106.32 107.35 111.98 109.5 109.1 109.4
27/11/2021 19:13:23 100.72 101.74 104.2 102.4 102 102 106.75 107.45 111.98 109.5 109.1 109.4
27/11/2021 19:13:24 101.67 101.81 104.2 102.4 102 102 105.31 106.63 111.98 109.5 109.1 109.4
27/11/2021 19:13:25 101.78 101.89 104.2 102.4 102 102 108.71 108.29 111.98 109.5 109.1 109.4
27/11/2021 19:13:26 104.18 103.5 104.2 102.4 102 102 106.9 108.46 111.98 109.5 109.1 109.4
27/11/2021 19:13:27 102.28 103.26 104.2 102.4 102 102 106.08 107.41 111.93 109.4 109.1 109.4
27/11/2021 19:13:28 102.42 103.17 104.2 102.4 102 102 105.86 106.74 111.17 109.4 109.1 109.4
27/11/2021 19:13:29 100.83 102.47 104.2 102.4 102 102 104.1 106.21 111.11 109.4 109.1 109.4
27/11/2021 19:13:30 101.64 102.42 104.2 102.4 102 102 105.66 105.57 111.11 109.4 109 109.4
27/11/2021 19:13:31 103.93 103.55 104.2 102.4 102 102 107.15 106.68 110.8 109.4 109 109.4
27/11/2021 19:13:32 101.48 103.54 104.2 102.4 102 102 106.79 106.95 110.8 109.4 109 109.4
27/11/2021 19:13:33 102.57 103.41 104.2 102.4 102 102 106.84 107.05 110.8 109.4 109 109.4
27/11/2021 19:13:34 100.91 102.34 104.2 102.3 102 102 106.64 107.25 110.8 109.4 109 109.4
27/11/2021 19:13:35 101.63 101.98 104.2 102.3 102 102 107.05 107.42 110.8 109.4 109 109.4
27/11/2021 19:13:36 100.32 101.6 104.2 102.3 102 102 106.95 107.13 110.8 109.4 109 109.4
27/11/2021 19:13:37 102.82 102.34 104.2 102.3 102 102 106.99 107.5 110.8 109.4 109 109.4
27/11/2021 19:13:38 104.74 104.37 104.37 102.3 102 102 107.1 107.53 110.64 109.3 109 109.4
27/11/2021 19:13:39 99.93 103.74 104.37 102.3 102 102 106.62 107.27 110.64 109.3 109 109.4
27/11/2021 19:13:40 103.52 103.29 104.37 102.3 102 102 106.45 106.82 110.64 109.3 109 109.4
27/11/2021 19:13:41 106.48 105.57 105.57 102.3 102.1 102 107.64 107.43 110.64 109.3 109 109.4
27/11/2021 19:13:42 101.25 105.54 105.57 102.3 102.1 102 106.44 107.6 110.64 109.3 109 109.4
27/11/2021 19:13:43 100.94 103.03 105.57 102.3 102 102 106.08 106.54 110.64 109.3 109 109.4
27/11/2021 19:13:44 102.92 102.76 105.57 102.3 102 102 105.05 106.56 110.64 109.3 109 109.4
27/11/2021 19:13:45 101.58 102.56 105.57 102.3 102 102 105.01 105.6 110.64 109.3 109 109.4
27/11/2021 19:13:46 103.22 103.66 105.57 102.3 102 102 108.14 107.4 110.08 109.3 109 109.4
27/11/2021 19:13:47 101.54 102.92 105.57 102.3 102 102 106.78 107.16 110.01 109.3 109 109.4
27/11/2021 19:13:48 102.12 102.49 105.57 102.3 102 102 106.46 107.44 108.76 109.3 109 109.4
27/11/2021 19:13:49 101.54 102 105.57 102.2 102 102 107.68 107.76 108.76 109.3 109 109.4
27/11/2021 19:13:50 101.51 102.28 105.57 102.2 102 102 106.57 107.48 108.46 109.2 109 109.4
27/11/2021 19:13:51 106.23 105.01 105.57 102.2 102.1 102 107.88 107.6 108.46 109.2 109 109.4
27/11/2021 19:13:52 103.07 104.97 105.57 102.2 102.1 102 106.18 107.77 108.46 109.2 109 109.4
27/11/2021 19:13:53 100.27 104.23 105.57 102.2 102.1 102 108.32 107.79 108.46 109.2 109 109.4
27/11/2021 19:13:54 102.76 102.61 105.57 102.2 102.1 102 105.71 107.8 108.46 109.2 109 109.4
27/11/2021 19:13:55 102.61 102.85 105.57 102.2 102.1 102 106.49 106.84 108.46 109.2 109 109.4
27/11/2021 19:13:56 103.28 103.35 105.57 102.2 102.1 102 106.87 106.92 107.8 109.2 109 109.4
27/11/2021 19:13:57 103.47 104.12 105.57 102.2 102.1 102 108 107.76 107.8 109.2 109 109.4
27/11/2021 19:13:58 102.54 103.67 105.57 102.2 102.1 102 106.33 107.89 107.89 109.2 109 109.4
27/11/2021 19:13:59 100.2 102.55 105.57 102.2 102.1 102 106.69 107.6 107.89 109.2 109 109.4
27/11/2021 19:14:00 99.65 101.42 105.57 102.2 102.1 102 107.82 107.69 107.89 109.2 109 109.4
27/11/2021 19:14:01 99.07 100.76 105.57 102.2 102.1 102 105.86 107.36 107.89 109.2 109 109.4
27/11/2021 19:14:02 103.39 102.46 105.57 102.2 102 102 106.74 106.88 107.89 109.2 109 109.4
27/11/2021 19:14:03 103.34 104.28 105.57 102.2 102.1 102 107.12 107.85 107.89 109.1 109 109.4
27/11/2021 19:14:04 103.12 103.18 105.57 102.2 102.1 102 107.32 107.16 107.89 109.1 109 109.3
27/11/2021 19:14:05 99.68 102.72 105.57 102.2 102.1 102 105.07 107.15 107.89 109.1 109 109.3
27/11/2021 19:14:06 97.86 101.02 105.57 102.2 102.1 102 104.7 106.26 107.89 109.1 109 109.3
27/11/2021 19:14:07 96.95 99.31 105.57 102.2 102 102 106.3 106.2 107.89 109.1 109 109.3
27/11/2021 19:14:08 97.76 98.75 105.57 102.2 102 102 105.7 106.03 107.89 109.1 109 109.3
27/11/2021 19:14:09 98.9 99.21 105.57 102.1 102 102 106.39 106.56 107.89 109.1 109 109.3
27/11/2021 19:14:10 95.47 98.38 105.57 102.1 102 102 106.48 107.15 107.89 109.1 109 109.3
27/11/2021 19:14:11 97.37 97.71 105.54 102.1 102 102 107.75 107.49 107.89 109.1 109 109.3
27/11/2021 19:14:12 97.51 98.04 105.01 102.1 102 102 105.56 107.45 107.89 109.1 109 109.3
27/11/2021 19:14:13 96.67 97.11 105.01 102 102 102 104.67 106.69 107.89 109.1 109 109.3
27/11/2021 19:14:14 96.01 97.04 105.01 102 102 102 106.16 106.29 107.89 109 109 109.3
27/11/2021 19:14:15 97.43 97.44 105.01 102 102 102 106.68 106.94 107.89 109 108.9 109.3
27/11/2021 19:14:16 99.24 98.97 105.01 102 102 102 106.01 107.22 107.89 109 108.9 109.3
27/11/2021 19:14:17 98.13 98.95 105.01 102 102 102 105.28 106.09 107.89 109 108.9 109.3
27/11/2021 19:14:18 97.04 98.61 105.01 102 102 102 106.41 106.35 107.89 109 108.9 109.3
27/11/2021 19:14:19 96.94 97.52 105.01 102 102 102 105.53 105.98 107.89 109 108.9 109.3
27/11/2021 19:14:20 99.27 99.16 105.01 102 102 102 105.95 106.48 107.89 109 108.9 109.3
27/11/2021 19:14:21 95.36 98.91 104.97 102 102 102 106.81 107.1 107.89 109 108.9 109.3
27/11/2021 19:14:22 97.08 97.75 104.28 102 102 102 106.86 107.05 107.89 109 108.9 109.3
27/11/2021 19:14:23 96.3 97.26 104.28 102 102 102 105.83 107.4 107.89 109 108.9 109.3
27/11/2021 19:14:24 96.98 97.13 104.28 102 102 102 105.22 106.57 107.89 109 108.9 109.3
27/11/2021 19:14:25 98.34 98.22 104.28 101.9 102 102 106.72 106.43 107.89 109 108.9 109.3
27/11/2021 19:14:26 98.82 98.93 104.28 101.9 102 102 105.77 106.31 107.89 109 108.9 109.3
27/11/2021 19:14:27 98.28 98.42 104.28 101.9 102 102 105.4 106.7 107.89 108.9 108.9 109.3
27/11/2021 19:14:28 102.79 102.05 104.28 101.9 102 102 108.77 108.25 108.25 108.9 108.9 109.3
27/11/2021 19:14:29 99.18 101.94 104.28 101.9 102 102 107.55 108.11 108.25 108.9 108.9 109.3
27/11/2021 19:14:30 98.8 100.14 104.28 101.9 102 102 107.21 108 108.25 108.9 108.9 109.3
27/11/2021 19:14:31 100.43 100.12 104.28 101.9 102 102 107.13 107.98 108.25 108.9 108.9 109.3
27/11/2021 19:14:32 97.79 100.3 104.28 101.9 102 102 108.06 108.01 108.25 108.9 108.9 109.3
27/11/2021 19:14:33 97.89 98.89 103.18 101.9 102 102 106.33 107.73 108.25 108.9 108.9 109.3
27/11/2021 19:14:34 100.09 99.81 102.72 101.9 102 102 108.13 108.22 108.25 108.9 108.9 109.3
27/11/2021 19:14:35 98.55 99.48 102.05 101.9 102 102 106.35 107.78 108.25 108.9 108.9 109.3
27/11/2021 19:14:36 100.48 100.36 102.05 101.9 102 102 106.55 107.23 108.25 108.9 108.9 109.3
27/11/2021 19:14:37 101.41 101.09 102.05 101.9 102 102 107.87 107.73 108.25 108.9 108.9 109.3
27/11/2021 19:14:38 101.03 101.27 102.05 101.8 102 102 106.85 107.88 108.25 108.9 108.9 109.3
27/11/2021 19:14:39 100.89 101.28 102.05 101.8 102 102 106.1 107.07 108.25 108.9 108.9 109.3
27/11/2021 19:14:40 101.06 102.14 102.14 101.8 102 102 106.68 106.94 108.25 108.9 108.9 109.3
27/11/2021 19:14:41 102.9 102.76 102.76 101.8 102 102 107.46 107.36 108.25 108.9 108.9 109.3
27/11/2021 19:14:42 102.03 102.1 102.76 101.8 102 102 106.88 107.55 108.25 108.8 108.9 109.3
27/11/2021 19:14:43 102.83 102.74 102.76 101.8 102 102 107.9 107.79 108.25 108.9 108.9 109.3
27/11/2021 19:14:44 103.26 103.03 103.03 101.9 102 102 107.13 108.08 108.25 108.9 108.9 109.3
27/11/2021 19:14:45 103.15 103.83 103.83 101.9 102 102 108.16 108.61 108.61 108.9 108.9 109.3
27/11/2021 19:14:46 104.58 104.41 104.41 101.9 102 102 108.31 108.1 108.61 108.9 108.9 109.3
27/11/2021 19:14:47 103.32 104.64 104.64 101.9 102 102 107.48 108.11 108.61 108.9 108.9 109.3
27/11/2021 19:14:48 103.1 104.14 104.64 102 102 102 106.63 107.89 108.61 108.9 108.9 109.3
27/11/2021 19:14:49 105.13 104.64 104.64 102 102 102 107.58 107.78 108.61 108.9 108.9 109.3
27/11/2021 19:14:50 104.32 105.24 105.24 102 102 102 107.71 107.89 108.61 108.9 108.9 109.3
27/11/2021 19:14:51 103.72 104.19 105.24 102 102 102 107.2 107.82 108.61 108.9 108.9 109.3
27/11/2021 19:14:52 103.11 104.15 105.24 102 102 102 106.65 107.65 108.61 108.9 108.8 109.3
27/11/2021 19:14:53 102.78 104.11 105.24 102.1 102 102 104.24 106.84 108.61 108.9 108.8 109.3
27/11/2021 19:14:54 104.92 104.65 105.24 102.1 102 102 109.29 108.37 108.61 108.9 108.8 109.3
27/11/2021 19:14:55 101.96 104.29 105.24 102 102 102 106.85 108.35 108.61 108.9 108.8 109.3
27/11/2021 19:14:56 98.88 102.99 105.24 102 102 102 106.95 107.82 108.61 108.9 108.8 109.3
27/11/2021 19:14:57 100.21 101.34 105.24 102 102 102 107.89 107.88 108.61 108.9 108.8 109.3
27/11/2021 19:14:58 100.32 100.96 105.24 102 102 102 106.18 108.03 108.61 108.9 108.8 109.3
27/11/2021 19:14:59 103.32 102.88 105.24 102 102 102 106.43 107.23 108.61 108.9 108.8 109.3
27/11/2021 19:15:00 103.24 103.84 105.24 102 102 102 108.03 107.75 108.61 108.9 108.8 109.3
27/11/2021 19:15:01 100.96 102.79 105.24 102 102 102 107.03 107.57 108.61 108.9 108.8 109.3
27/11/2021 19:15:02 99.7 101.59 105.24 102 102 102 106.53 107.86 108.61 108.9 108.8 109.3
27/11/2021 19:15:03 101.69 101.39 105.24 102 102 102 106.04 106.71 108.61 108.9 108.8 109.3
27/11/2021 19:15:04 101.81 102.11 105.24 102 102 102 107 106.81 108.61 108.8 108.8 109.3
27/11/2021 19:15:05 105.94 105.08 105.24 102 102 102 108.14 107.95 108.61 108.8 108.8 109.3
27/11/2021 19:15:06 101.82 105.08 105.24 102 102 102 106.88 108.28 108.61 108.8 108.8 109.3
27/11/2021 19:15:07 100.42 103.53 105.24 102 102 102 107.35 107.56 108.61 108.8 108.8 109.3
27/11/2021 19:15:08 100.25 101.88 105.24 102 102 102 106.7 107.17 108.61 108.8 108.8 109.3
27/11/2021 19:15:09 98.57 100.9 105.24 101.9 102 102 106.51 107.73 108.61 108.8 108.8 109.3
27/11/2021 19:15:10 102.25 102.11 105.24 101.9 102 102 106.03 106.84 108.61 108.8 108.8 109.3
27/11/2021 19:15:11 104.22 104.37 105.24 101.9 102 102 108.14 107.64 108.61 108.8 108.8 109.3
27/11/2021 19:15:12 102.58 103.18 105.24 101.9 102 102 106.03 107.55 108.61 108.8 108.8 109.3
27/11/2021 19:15:13 101.61 103.02 105.24 101.9 102 102 105.42 107.22 108.61 108.7 108.8 109.3
27/11/2021 19:15:14 97.43 101.96 105.24 101.9 102 102 106.51 106.53 108.61 108.7 108.8 109.3
27/11/2021 19:15:15 97.13 99.79 105.24 101.9 102 102 105.72 106.29 108.37 108.7 108.8 109.3
27/11/2021 19:15:16 97.11 98.29 105.24 101.9 102 102 105.63 106.24 108.37 108.7 108.8 109.3
27/11/2021 19:15:17 98.25 98.44 105.24 101.9 102 102 106.27 106.73 108.37 108.7 108.8 109.3
27/11/2021 19:15:18 100.31 100.94 105.24 101.9 102 102 107.55 107.19 108.37 108.7 108.8 109.3
27/11/2021 19:15:19 95.93 98.9 105.24 101.8 102 102 105.39 107.08 108.37 108.7 108.8 109.3
27/11/2021 19:15:20 95.87 97.32 105.08 101.8 102 102 106.65 107.47 108.37 108.7 108.8 109.3
27/11/2021 19:15:21 96.58 97.08 105.08 101.8 101.9 102 106.18 106.77 108.37 108.7 108.8 109.3
27/11/2021 19:15:22 95.11 97.06 105.08 101.8 101.9 102 105.51 106.36 108.37 108.7 108.8 109.3
27/11/2021 19:15:23 97.11 97.16 105.08 101.8 101.9 102 106.98 106.96 108.37 108.7 108.8 109.3
27/11/2021 19:15:24 97.31 97.23 105.08 101.8 101.9 102 106.51 107.36 108.35 108.7 108.8 109.3
27/11/2021 19:15:25 99.54 99.05 105.08 101.8 101.9 102 105.91 106.62 108.28 108.7 108.8 109.2
27/11/2021 19:15:26 98.29 98.87 105.08 101.8 101.9 102 106.11 106.45 108.28 108.6 108.8 109.2
27/11/2021 19:15:27 97.65 98.46 105.08 101.7 101.9 102 105.73 106.5 108.28 108.6 108.8 109.2
27/11/2021 19:15:28 97.12 98.07 105.08 101.7 101.9 102 106.66 107.05 108.28 108.6 108.8 109.2
27/11/2021 19:15:29 98.39 98.71 105.08 101.7 101.9 102 106.84 107.07 108.28 108.6 108.8 109.2
27/11/2021 19:15:30 98.67 98.88 105.08 101.7 101.9 102 105.76 107.28 108.28 108.6 108.8 109.2
27/11/2021 19:15:31 97.63 98.03 105.08 101.7 101.9 102 107.41 107.72 108.28 108.6 108.7 109.2
27/11/2021 19:15:32 96.53 97.9 105.08 101.7 101.9 102 106.38 107.04 108.28 108.6 108.7 109.2
27/11/2021 19:15:33 97.12 97.4 105.08 101.7 101.9 102 105.92 106.46 108.28 108.6 108.7 109.2
27/11/2021 19:15:34 98.49 98.42 105.08 101.7 101.9 102 105.61 106.49 108.28 108.6 108.7 109.2
27/11/2021 19:15:35 99.26 99.01 105.08 101.7 101.9 102 106.15 106.69 108.28 108.6 108.7 109.2
27/11/2021 19:15:36 100.24 100.47 104.37 101.7 101.9 102 104.4 106.22 107.73 108.6 108.7 109.2
27/11/2021 19:15:37 100.31 100.11 104.37 101.7 101.9 102 114.04 112.34 112.34 108.6 108.7 109.2
27/11/2021 19:15:38 100.84 100.79 104.37 101.7 101.9 102 110.68 112.36 112.36 108.6 108.7 109.2
27/11/2021 19:15:39 100.98 101.17 104.37 101.7 101.9 102 107.52 111.52 112.36 108.6 108.7 109.2
27/11/2021 19:15:40 101.62 101.38 104.37 101.7 101.9 102 107.82 109.27 112.36 108.6 108.7 109.2
27/11/2021 19:15:41 103.35 102.87 103.18 101.7 101.9 102 110.81 110.08 112.36 108.6 108.7 109.2
27/11/2021 19:15:42 102.89 103.71 103.71 101.7 101.9 102 110.55 110.55 112.36 108.6 108.7 109.2
27/11/2021 19:15:43 103.26 103.28 103.71 101.7 101.9 102 109.56 110.56 112.36 108.6 108.7 109.2
27/11/2021 19:15:44 104.42 104.17 104.17 101.7 101.9 102 110 110.56 112.36 108.6 108.8 109.2
27/11/2021 19:15:45 101.8 103.83 104.17 101.7 101.9 102 106.66 109.64 112.36 108.6 108.7 109.2
27/11/2021 19:15:46 104.29 104.01 104.17 101.7 101.9 102 109.71 109.41 112.36 108.6 108.7 109.2
27/11/2021 19:15:47 103.82 104.3 104.3 101.7 101.9 102 110.01 109.93 112.36 108.6 108.7 109.2
27/11/2021 19:15:48 101.16 103.85 104.3 101.7 101.9 102 110.53 110.43 112.36 108.6 108.7 109.2
27/11/2021 19:15:49 100.48 102.36 104.3 101.7 101.9 102 109.43 110.5 112.36 108.6 108.7 109.2
27/11/2021 19:15:50 102.98 102.51 104.3 101.7 101.9 102 109.32 110.47 112.36 108.6 108.7 109.2
27/11/2021 19:15:51 103.74 103.6 104.3 101.7 101.9 102 109.48 109.72 112.36 108.6 108.7 109.2
27/11/2021 19:15:52 104.37 104.25 104.3 101.8 101.9 102 111.85 111.27 112.36 108.6 108.7 109.2
27/11/2021 19:15:53 103.26 104.15 104.3 101.8 101.9 102 110.54 111.37 112.36 108.6 108.7 109.2
27/11/2021 19:15:54 103.42 104.14 104.3 101.8 101.9 102 111.69 111.77 112.36 108.7 108.7 109.2
27/11/2021 19:15:55 103.9 103.9 104.3 101.8 101.9 102 110.26 111.4 112.36 108.7 108.8 109.2
27/11/2021 19:15:56 102.13 103.77 104.3 101.8 101.9 102 108.62 110.78 112.36 108.7 108.8 109.2
27/11/2021 19:15:57 102.82 103.09 104.3 101.8 101.9 102 107.37 109.45 112.36 108.6 108.8 109.2
27/11/2021 19:15:58 102.95 103.3 104.3 101.8 101.9 102 111.99 110.95 112.36 108.6 108.8 109.2
27/11/2021 19:15:59 102.77 103.19 104.3 101.8 101.9 102 111.94 111.75 112.36 108.6 108.8 109.2
27/11/2021 19:16:00 101.66 102.92 104.3 101.8 101.9 102 110.55 111.75 112.36 108.6 108.8 109.2
27/11/2021 19:16:01 103.57 103.53 104.3 101.8 101.9 102 111.2 111.66 112.36 108.6 108.8 109.2
27/11/2021 19:16:02 102.38 103.27 104.3 101.8 101.9 102 108.27 111.04 112.36 108.6 108.8 109.2
27/11/2021 19:16:03 102.89 103.14 104.3 101.8 101.9 102 110.56 110.2 112.36 108.6 108.8 109.2
27/11/2021 19:16:04 105.36 105.07 105.07 101.8 101.9 102 111.26 111.19 112.36 108.7 108.8 109.2
27/11/2021 19:16:05 101.68 104.1 105.07 101.8 101.9 102 110.8 111.11 112.36 108.7 108.8 109.2
27/11/2021 19:16:06 100.89 102.85 105.07 101.8 101.9 102 109.77 110.69 112.36 108.6 108.8 109.2
27/11/2021 19:16:07 101.52 102 105.07 101.8 101.9 102 109.79 110.29 112.36 108.6 108.8 109.2
27/11/2021 19:16:08 101.77 101.89 105.07 101.8 101.9 102 107.8 110.06 111.77 108.6 108.8 109.2
27/11/2021 19:16:09 104.54 103.76 105.07 101.8 101.9 102 110.77 110.37 111.77 108.6 108.8 109.2
27/11/2021 19:16:10 103.07 103.96 105.07 101.8 101.9 102 110.89 110.86 111.77 108.6 108.8 109.2
27/11/2021 19:16:11 105.22 105.01 105.07 101.8 101.9 102 110.8 110.96 111.77 108.6 108.8 109.2
27/11/2021 19:16:12 103.05 104.67 105.07 101.8 101.9 102 109.23 110.87 111.77 108.6 108.8 109.2
27/11/2021 19:16:13 106.13 106.06 106.06 101.8 102 102 107.17 109.96 111.77 108.6 108.8 109.2
27/11/2021 19:16:14 105.58 105.91 106.06 101.9 102 102 112.7 111.55 111.77 108.7 108.8 109.2
27/11/2021 19:16:15 104.51 105.79 106.06 101.9 102 102 111.65 112.02 112.02 108.7 108.8 109.2
27/11/2021 19:16:16 103.55 104.78 106.06 101.9 102 102 110.29 111.4 112.02 108.7 108.8 109.2
27/11/2021 19:16:17 101.94 103.95 106.06 101.9 102 102 109.74 110.83 112.02 108.7 108.8 109.2
27/11/2021 19:16:18 101.81 102.72 106.06 101.9 102 102 109.39 110.18 112.02 108.7 108.8 109.2
27/11/2021 19:16:19 101.04 102.27 106.06 101.9 102 102 109.52 110.47 112.02 108.7 108.8 109.2
27/11/2021 19:16:20 101.83 102.04 106.06 101.9 102 102 109.44 109.58 112.02 108.7 108.8 109.2
27/11/2021 19:16:21 100.97 101.81 106.06 101.9 102 102 110.73 110.51 112.02 108.7 108.8 109.2
27/11/2021 19:16:22 103.24 102.81 106.06 101.9 102 102 110.35 110.39 112.02 108.7 108.8 109.2
27/11/2021 19:16:23 100.92 102.72 106.06 101.9 102 102 108.93 110.3 112.02 108.7 108.8 109.2
27/11/2021 19:16:24 103.79 103.46 106.06 101.9 102 102 111.08 110.75 112.02 108.7 108.8 109.2
27/11/2021 19:16:25 103.14 103.77 106.06 101.9 102 102 108.33 110.55 112.02 108.7 108.8 109.2
27/11/2021 19:16:26 105.07 105.19 106.06 101.9 102 102 110.31 110.07 112.02 108.7 108.8 109.2
27/11/2021 19:16:27 101.95 104.26 106.06 101.9 102 102 109.75 110.32 112.02 108.7 108.8 109.2
27/11/2021 19:16:28 103.23 103.18 106.06 101.9 102 102 110.5 110.26 112.02 108.7 108.8 109.2
27/11/2021 19:16:29 100.83 103.17 106.06 101.9 102 102 110.09 110.49 112.02 108.7 108.8 109.2
27/11/2021 19:16:30 103.4 103.51 106.06 101.9 102 102 110.57 110.86 112.02 108.7 108.8 109.2
27/11/2021 19:16:31 101.1 102.61 106.06 101.9 102 102 109.88 110.54 112.02 108.7 108.8 109.2
27/11/2021 19:16:32 100.72 101.94 106.06 101.9 102 102 110.78 111.11 112.02 108.7 108.8 109.2
27/11/2021 19:16:33 102.45 102.25 106.06 101.9 102 102 109.68 110.74 112.02 108.7 108.8 109.2
27/11/2021 19:16:34 101.41 102.36 106.06 101.9 102 102 110.01 110.41 112.02 108.7 108.8 109.2
27/11/2021 19:16:35 99.69 101.75 106.06 101.9 102 102 108.51 110.06 112.02 108.7 108.8 109.2
27/11/2021 19:16:36 102.8 102.03 106.06 101.9 102 102 105.35 109.05 112.02 108.7 108.8 109.2
27/11/2021 19:16:37 101.89 102.29 106.06 101.9 102 102 111.87 110.54 112.02 108.7 108.8 109.2
27/11/2021 19:16:38 102.15 102.23 106.06 101.9 102 102 109.27 110.51 112.02 108.7 108.8 109.2
27/11/2021 19:16:39 100.41 102.13 106.06 101.9 102 102 110.39 110.36 112.02 108.7 108.8 109.2
27/11/2021 19:16:40 101.59 101.54 106.06 101.9 102 102 109.13 110.49 112.02 108.7 108.8 109.2
27/11/2021 19:16:41 102.23 102.19 106.06 101.9 102 102 110.5 110.53 112.02 108.7 108.8 109.2
27/11/2021 19:16:42 101.42 101.84 106.06 101.9 102 102 107.5 109.94 112.02 108.7 108.8 109.2
27/11/2021 19:16:43 102.37 102.27 105.91 101.9 102 102 108.78 108.75 112.02 108.7 108.8 109.2
27/11/2021 19:16:44 102.07 102.55 105.79 101.9 102 102 110.21 110.1 112.02 108.7 108.8 109.2
27/11/2021 19:16:45 102.56 102.4 105.19 101.9 102 102 111.01 110.62 111.4 108.7 108.8 109.2
27/11/2021 19:16:46 100.88 102.8 105.19 101.9 102 102 109.24 110.59 111.11 108.7 108.8 109.2
27/11/2021 19:16:47 102.9 102.41 105.19 101.9 102 102 106.64 109.87 111.11 108.7 108.8 109.2
27/11/2021 19:16:48 102.35 102.54 105.19 101.9 102 102 110.72 110.28 111.11 108.7 108.8 109.2
27/11/2021 19:16:49 103.79 103.66 105.19 101.9 102 102 111.77 111.42 111.42 108.7 108.8 109.2
27/11/2021 19:16:50 101.99 103.16 105.19 101.9 102 102 111.11 111.63 111.63 108.7 108.8 109.2
27/11/2021 19:16:51 103.27 103.37 105.19 101.9 102 102 110.05 111.08 111.63 108.7 108.8 109.2
27/11/2021 19:16:52 103.02 103.07 105.19 101.9 102 102 109.85 110.37 111.63 108.7 108.8 109.2
27/11/2021 19:16:53 108.29 107.91 107.91 101.9 102 102 111.21 111.6 111.63 108.7 108.8 109.2
27/11/2021 19:16:54 107.72 108.26 108.26 102 102 102 110.51 111.03 111.63 108.7 108.8 109.2
27/11/2021 19:16:55 101.99 107.56 108.26 102 102 102 110.33 111.02 111.63 108.7 108.8 109.2
27/11/2021 19:16:56 100.44 105.03 108.26 102 102 102 109.72 110.46 111.63 108.7 108.8 109.2
27/11/2021 19:16:57 100.98 102.76 108.26 102 102 102 110.52 110.48 111.63 108.7 108.8 109.2
27/11/2021 19:16:58 102.13 102.16 108.26 102 102 102 108.81 110.33 111.63 108.7 108.8 109.2
27/11/2021 19:16:59 99.98 102.28 108.26 102 102 102 110.71 110.42 111.63 108.7 108.8 109.2
27/11/2021 19:17:00 101.08 101.18 108.26 102 102 102 107.53 110.26 111.63 108.7 108.8 109.2
27/11/2021 19:17:01 103.56 103.35 108.26 102 102 102 111.13 110.63 111.63 108.7 108.8 109.2
27/11/2021 19:17:02 100.99 102.67 108.26 102 102 102 109.69 110.36 111.63 108.7 108.8 109.2
27/11/2021 19:17:03 100.76 101.73 108.26 102 102 102 109.88 110.53 111.63 108.7 108.8 109.2
27/11/2021 19:17:04 103.55 103.15 108.26 102 102 102 109.56 110.13 111.63 108.7 108.8 109.2
27/11/2021 19:17:05 101.47 102.87 108.26 102 102 102 107.35 109.72 111.63 108.7 108.8 109.2
27/11/2021 19:17:06 102.42 102.53 108.26 102 102 102 110.01 109.59 111.63 108.7 108.8 109.2
27/11/2021 19:17:07 101.97 102.79 108.26 102 102 102 109.56 109.99 111.63 108.7 108.8 109.2
27/11/2021 19:17:08 102.92 102.65 108.26 102 102 102 109.63 110.04 111.63 108.7 108.8 109.2
27/11/2021 19:17:09 100.19 102.71 108.26 102 102 102 109.87 110.03 111.63 108.7 108.8 109.2
27/11/2021 19:17:10 104.18 104.1 108.26 102 102 102 105.85 109.79 111.63 108.7 108.8 109.2
27/11/2021 19:17:11 103.25 103.76 108.26 102 102 102 112.4 111.42 111.63 108.7 108.8 109.2
27/11/2021 19:17:12 103.42 104.06 108.26 102 102 102 111.98 112.19 112.19 108.7 108.8 109.2
27/11/2021 19:17:13 102.12 103.02 108.26 102 102 102 109.59 111.63 112.19 108.7 108.8 109.2
27/11/2021 19:17:14 101.31 102.52 108.26 102 102 102 110.39 110.69 112.19 108.7 108.8 109.2
27/11/2021 19:17:15 99.9 101.67 108.26 102 102 102 110.12 110.87 112.19 108.7 108.8 109.2
27/11/2021 19:17:16 102.26 102.46 108.26 102 102 102 109.35 110.38 112.19 108.7 108.8 109.2
27/11/2021 19:17:17 101.31 101.58 108.26 102 102 102 109.01 109.61 112.19 108.7 108.8 109.2
27/11/2021 19:17:18 102 102.09 108.26 102 102 102 109.96 110.24 112.19 108.7 108.8 109.2
27/11/2021 19:17:19 102.29 102.33 108.26 102 102 102 111.24 110.73 112.19 108.7 108.8 109.2
27/11/2021 19:17:20 101.9 102.51 108.26 102 102 102 109.89 110.71 112.19 108.7 108.8 109.2
27/11/2021 19:17:21 100.37 101.88 108.26 102 102 102 111.13 110.95 112.19 108.7 108.8 109.2
27/11/2021 19:17:22 100.83 101.69 108.26 102 102 102 111.48 111.72 112.19 108.8 108.8 109.2
27/11/2021 19:17:23 99.2 100.73 108.26 102 102 102 109.17 111.11 112.19 108.7 108.8 109.2
27/11/2021 19:17:24 104.36 103.18 107.56 102 102 102 110.64 110.74 112.19 108.8 108.8 109.2
27/11/2021 19:17:25 102.98 103.45 105.03 102 102 102 110.64 110.68 112.19 108.8 108.8 109.2
27/11/2021 19:17:26 101.73 102.96 104.1 102 102 102 108.95 110.5 112.19 108.8 108.8 109.2
27/11/2021 19:17:27 103.07 102.88 104.1 102 102 102 109.85 109.95 112.19 108.8 108.8 109.2
27/11/2021 19:17:28 102.13 102.9 104.1 102 102 102 107.2 109.89 112.19 108.7 108.8 109.2
27/11/2021 19:17:29 101.79 102.24 104.1 102 102 102 111.02 110.21 112.19 108.8 108.8 109.2
27/11/2021 19:17:30 106.43 105.36 105.36 102 102 102 111.19 110.87 112.19 108.8 108.8 109.2
27/11/2021 19:17:31 103.86 105.21 105.36 102 102 102 109.3 110.89 112.19 108.8 108.8 109.2
27/11/2021 19:17:32 103.42 104.83 105.36 102 102 102 110.7 111.09 112.19 108.8 108.8 109.2
27/11/2021 19:17:33 104.58 104.46 105.36 102 102 102 105.1 110.45 112.19 108.8 108.8 109.2
27/11/2021 19:17:34 104.74 104.73 105.36 102 102 102 111.27 110.45 112.19 108.8 108.8 109.2
27/11/2021 19:17:35 103.68 104.87 105.36 102 102 102 110.21 110.65 112.19 108.8 108.8 109.2
27/11/2021 19:17:36 103.29 103.93 105.36 102 102 102 109.6 110.24 112.19 108.8 108.8 109.2
27/11/2021 19:17:37 106.34 105.81 105.81 102.1 102.1 102 110.79 110.78 112.19 108.8 108.8 109.2
27/11/2021 19:17:38 104.55 105.05 105.81 102.1 102.1 102 109.7 110.54 112.19 108.8 108.8 109.2
27/11/2021 19:17:39 103.26 104.99 105.81 102.1 102.1 102 108.72 110.13 112.19 108.8 108.8 109.2
27/11/2021 19:17:40 101.99 103.92 105.81 102.1 102.1 102 109.28 109.68 112.19 108.8 108.8 109.2
27/11/2021 19:17:41 104.93 104.6 105.81 102.1 102.1 102 109.9 109.85 112.19 108.8 108.8 109.2
27/11/2021 19:17:42 104 104.43 105.81 102.1 102.1 102 110.31 110.24 111.72 108.8 108.8 109.2
27/11/2021 19:17:43 103.08 104.34 105.81 102.1 102.1 102 109.94 110.7 111.72 108.8 108.8 109.2
27/11/2021 19:17:44 101.56 103.45 105.81 102.1 102.1 102 110.75 110.72 111.72 108.8 108.8 109.2
27/11/2021 19:17:45 102.7 102.81 105.81 102.1 102.1 102 107.96 110.4 111.72 108.8 108.8 109.2
27/11/2021 19:17:46 100.91 102.89 105.81 102.1 102.1 102 108.46 109.1 111.72 108.8 108.8 109.2
27/11/2021 19:17:47 101.54 102.27 105.81 102.1 102.1 102 108.74 109.22 111.72 108.8 108.8 109.2
27/11/2021 19:17:48 102.41 102.28 105.81 102.1 102.1 102 110.11 109.72 111.72 108.8 108.8 109.2
27/11/2021 19:17:49 102.88 102.77 105.81 102.1 102.1 102 109.52 109.7 111.72 108.8 108.8 109.2
27/11/2021 19:17:50 101.78 102.83 105.81 102.1 102.1 102 109.46 109.88 111.72 108.8 108.8 109.2
27/11/2021 19:17:51 101.32 102.14 105.81 102.1 102.1 102 108.84 109.57 111.72 108.8 108.8 109.2
27/11/2021 19:17:52 100.42 101.56 105.81 102.1 102.1 102 109.88 110.1 111.11 108.8 108.8 109.2
27/11/2021 19:17:53 99.5 100.95 105.81 102.1 102.1 102 108.5 109.92 111.09 108.8 108.8 109.2
27/11/2021 19:17:54 100.41 100.38 105.81 102.1 102.1 102 111.28 110.57 111.09 108.8 108.8 109.2
27/11/2021 19:17:55 100.31 100.43 105.81 102.1 102.1 102 109.03 110.39 111.09 108.8 108.8 109.2
27/11/2021 19:17:56 94.85 100.42 105.81 102.1 102.1 102 99.91 109.6 111.09 108.8 108.8 109.2
27/11/2021 19:17:57 96.27 97.54 105.81 102.1 102.1 102 105.02 106.49 111.09 108.8 108.8 109.2
27/11/2021 19:17:58 102.49 101.81 105.81 102.1 102.1 102 108.88 108.27 111.09 108.8 108.8 109.2
27/11/2021 19:17:59 106.4 105.34 105.81 102.1 102.1 102 109.15 109.12 111.09 108.8 108.8 109.2
27/11/2021 19:18:00 105.22 105.42 105.81 102.1 102.1 102 112.65 111.5 111.5 108.8 108.8 109.2
27/11/2021 19:18:01 104.01 105.48 105.81 102.1 102.1 102 110.35 111.78 111.78 108.8 108.8 109.2
27/11/2021 19:18:02 104.53 104.69 105.81 102.1 102.1 102 109.45 110.59 111.78 108.8 108.8 109.2
27/11/2021 19:18:03 104.44 104.92 105.81 102.2 102.1 102 110.26 110.53 111.78 108.8 108.9 109.2
27/11/2021 19:18:04 106.11 105.71 105.81 102.2 102.1 102 109.85 110.44 111.78 108.8 108.9 109.2
27/11/2021 19:18:05 105.69 106.01 106.01 102.2 102.1 102 110.22 110.56 111.78 108.8 108.9 109.2
27/11/2021 19:18:06 105.24 106.06 106.06 102.2 102.1 102 109.93 110.18 111.78 108.8 108.9 109.2
27/11/2021 19:18:07 102.59 105.25 106.06 102.2 102.1 102 108.61 109.94 111.78 108.8 108.9 109.2
27/11/2021 19:18:08 102.33 104.04 106.06 102.2 102.1 102 107.65 109.24 111.78 108.8 108.9 109.2
27/11/2021 19:18:09 101.39 102.97 106.06 102.2 102.1 102 109.75 109.32 111.78 108.8 108.9 109.2
27/11/2021 19:18:10 105.14 104.28 106.06 102.2 102.1 102 109.4 109.6 111.78 108.8 108.9 109.2
27/11/2021 19:18:11 101.96 104.23 106.06 102.2 102.1 102 107.33 109.28 111.78 108.8 108.9 109.2
27/11/2021 19:18:12 100.9 103.02 106.06 102.2 102.1 102 110.58 110.21 111.78 108.8 108.9 109.2
27/11/2021 19:18:13 102.83 102.78 106.06 102.2 102.1 102 107.43 110.14 111.78 108.8 108.9 109.2
27/11/2021 19:18:14 102.5 102.99 106.06 102.2 102.1 102 107.09 108.58 111.78 108.8 108.9 109.2
27/11/2021 19:18:15 102.11 102.81 106.06 102.2 102.1 102 109.3 109.03 111.78 108.8 108.9 109.2
27/11/2021 19:18:16 103.46 103.2 106.06 102.2 102.1 102 108.43 109.18 111.78 108.7 108.9 109.2
27/11/2021 19:18:17 101.96 102.95 106.06 102.2 102.1 102 108.27 108.64 111.78 108.7 108.9 109.2
27/11/2021 19:18:18 103.27 103.13 106.06 102.2 102.1 102 110.73 110.42 111.78 108.8 108.9 109.2
27/11/2021 19:18:19 102.74 103.74 106.06 102.3 102.1 102 107.54 109.9 111.78 108.8 108.9 109.2
27/11/2021 19:18:20 102.34 102.64 106.06 102.2 102.1 102 107.14 108.64 111.78 108.8 108.9 109.2
27/11/2021 19:18:21 101.46 102.59 106.06 102.3 102.1 102 109.42 109.16 111.78 108.8 108.9 109.2
27/11/2021 19:18:22 101.16 101.68 106.06 102.3 102.1 102 108.55 108.98 111.78 108.8 108.9 109.2
27/11/2021 19:18:23 100.62 101.41 106.06 102.3 102.1 102 108.08 108.44 111.78 108.8 108.9 109.2
27/11/2021 19:18:24 101.86 101.86 106.06 102.3 102.1 102 108.49 108.59 111.78 108.8 108.9 109.2
27/11/2021 19:18:25 102.17 102.3 106.06 102.3 102.1 102 108 108.72 111.78 108.8 108.9 109.2
27/11/2021 19:18:26 101.12 101.99 106.06 102.2 102.1 102 109.38 109.35 111.78 108.8 108.9 109.2
27/11/2021 19:18:27 102.92 102.55 106.06 102.2 102.1 102 109.66 109.53 111.78 108.8 108.9 109.2
27/11/2021 19:18:28 100.28 102.37 106.06 102.2 102.1 102 107.7 109.47 111.78 108.8 108.9 109.2
27/11/2021 19:18:29 101.21 101.43 106.06 102.2 102.1 102 109.04 108.82 111.78 108.8 108.9 109.2
27/11/2021 19:18:30 100.26 101.02 106.06 102.2 102.1 102 108.2 109.06 111.78 108.8 108.8 109.2
27/11/2021 19:18:31 102.3 101.9 106.06 102.2 102.1 102 107.7 108.71 110.59 108.8 108.8 109.2
27/11/2021 19:18:32 101.3 101.96 106.06 102.2 102.1 102 110.49 109.72 110.56 108.8 108.8 109.2
27/11/2021 19:18:33 105.38 104.7 106.06 102.2 102.1 102 107.25 109.61 110.56 108.8 108.8 109.2
27/11/2021 19:18:34 103.88 104.25 106.06 102.3 102.1 102 111.33 110.66 110.66 108.8 108.8 109.2
27/11/2021 19:18:35 103.43 104.51 106.06 102.3 102.1 102 111.06 111.41 111.41 108.9 108.8 109.2
27/11/2021 19:18:36 102.71 103.93 105.25 102.3 102.1 102 108.75 110.73 111.41 108.9 108.8 109.2
27/11/2021 19:18:37 102.64 103.71 104.7 102.3 102.1 102 108.64 109.57 111.41 108.9 108.8 109.2
27/11/2021 19:18:38 104.76 104.21 104.7 102.3 102.1 102 110.46 110.27 111.41 108.9 108.8 109.2
27/11/2021 19:18:39 102.31 104.24 104.7 102.3 102.1 102 109.36 110.03 111.41 108.9 108.8 109.2
27/11/2021 19:18:40 99.87 103.1 104.7 102.3 102.1 102 108.05 109.54 111.41 108.9 108.8 109.2
27/11/2021 19:18:41 101.95 102.06 104.7 102.2 102.1 102 109.62 109.67 111.41 108.9 108.8 109.2
27/11/2021 19:18:42 102.3 102.46 104.7 102.2 102.1 102 108.44 109.2 111.41 108.9 108.8 109.2
27/11/2021 19:18:43 102.18 102.93 104.7 102.2 102.1 102 109.16 109.35 111.41 108.9 108.8 109.2
27/11/2021 19:18:44 103.6 103.25 104.7 102.2 102.1 102 108.95 109.44 111.41 108.9 108.8 109.2
27/11/2021 19:18:45 100.55 103.24 104.7 102.2 102.1 102 109.21 109.77 111.41 108.9 108.8 109.2
27/11/2021 19:18:46 102.7 102.53 104.7 102.2 102.1 102 108.23 109.05 111.41 108.9 108.8 109.2
27/11/2021 19:18:47 101.76 102.45 104.7 102.2 102.1 102 109.08 109.1 111.41 108.9 108.8 109.2
27/11/2021 19:18:48 102.42 102.43 104.7 102.2 102.1 102 107.71 109 111.41 108.9 108.8 109.2
27/11/2021 19:18:49 102.47 102.71 104.7 102.2 102.1 102 110.1 109.56 111.41 108.9 108.8 109.2
27/11/2021 19:18:50 103.56 103.59 104.7 102.3 102.1 102 109.58 109.76 111.41 108.9 108.8 109.2
27/11/2021 19:18:51 100.26 103.07 104.7 102.2 102.1 102 107.88 109.73 111.41 108.9 108.8 109.2
27/11/2021 19:18:52 100.68 101.57 104.7 102.2 102.1 102 109.85 109.5 111.41 109 108.8 109.2
27/11/2021 19:18:53 102.34 102.13 104.7 102.2 102.1 102 108.83 109.48 111.41 109 108.8 109.2
27/11/2021 19:18:54 103.47 103.2 104.7 102.2 102.1 102 107.83 109.14 111.41 109 108.8 109.2
27/11/2021 19:18:55 100.93 103.15 104.7 102.2 102.1 102 110.07 109.48 111.41 109 108.8 109.2
27/11/2021 19:18:56 106.05 105.19 105.19 102.2 102.1 102 108.87 109.44 111.41 109 108.8 109.2
27/11/2021 19:18:57 105.41 105.62 105.62 102.2 102.1 102 111.3 110.75 111.41 109 108.8 109.2
27/11/2021 19:18:58 103.76 105.39 105.62 102.3 102.1 102 110.05 110.89 111.41 109 108.8 109.2
27/11/2021 19:18:59 100.37 104.16 105.62 102.3 102.1 102 107.94 110.07 111.41 109 108.8 109.2
27/11/2021 19:19:00 98.93 102.04 105.62 102.3 102.1 102 109.17 109.55 111.41 109 108.8 109.2
27/11/2021 19:19:01 103.34 102.75 105.62 102.3 102.1 102 109.63 109.71 111.41 109 108.8 109.2
27/11/2021 19:19:02 101.46 102.74 105.62 102.3 102.1 102 109.19 109.87 111.41 109 108.8 109.2
27/11/2021 19:19:03 103.15 103.05 105.62 102.3 102.1 102 108.87 109.25 111.41 109 108.8 109.1
27/11/2021 19:19:04 102.48 103.47 105.62 102.3 102.1 102 108.34 109.39 111.41 109 108.8 109.1
27/11/2021 19:19:05 99.64 102.51 105.62 102.3 102.1 102 107.97 108.98 110.89 109 108.8 109.1
27/11/2021 19:19:06 99.27 100.87 105.62 102.3 102.1 102 109.94 109.7 110.89 109.1 108.8 109.1
27/11/2021 19:19:07 103.07 102.65 105.62 102.3 102.1 102 108.2 109.78 110.89 109.1 108.8 109.1
27/11/2021 19:19:08 102.81 102.98 105.62 102.3 102.1 102 109.14 109.42 110.89 109.1 108.8 109.1
27/11/2021 19:19:09 101.77 102.71 105.62 102.3 102.1 102 110.58 110.67 110.89 109.1 108.8 109.1
27/11/2021 19:19:10 101.68 102.05 105.62 102.3 102.1 102 109.52 110.39 110.89 109.1 108.8 109.1
27/11/2021 19:19:11 102.56 102.36 105.62 102.3 102.1 102 108.08 109.74 110.89 109.1 108.8 109.1
27/11/2021 19:19:12 101.91 102.46 105.62 102.3 102.1 102 110.41 109.81 110.89 109.1 108.8 109.1
27/11/2021 19:19:13 101.46 102.22 105.62 102.3 102.1 102 108.89 109.77 110.89 109.1 108.8 109.1
27/11/2021 19:19:14 100.45 101.72 105.62 102.3 102.1 102 106.91 109.38 110.89 109.1 108.8 109.1
27/11/2021 19:19:15 101.27 101.51 105.62 102.3 102.1 102 109.37 108.99 110.89 109.1 108.8 109.1
27/11/2021 19:19:16 101.49 101.88 105.62 102.3 102.1 102 108.22 108.96 110.89 109.1 108.8 109.1
27/11/2021 19:19:17 101.67 101.72 105.62 102.3 102.1 102 108.6 108.83 110.89 109.1 108.8 109.1
27/11/2021 19:19:18 101.24 101.55 105.62 102.4 102.1 102 109.56 109.52 110.89 109.1 108.8 109.1
27/11/2021 19:19:19 101.63 101.83 105.62 102.4 102.1 102 109.18 109.8 110.89 109.1 108.8 109.1
27/11/2021 19:19:20 99.03 101.41 105.62 102.4 102.1 102 107.37 109.34 110.89 109.1 108.8 109.1
27/11/2021 19:19:21 102.33 102.08 105.62 102.4 102.1 102 109.55 109.07 110.89 109.2 108.8 109.1
27/11/2021 19:19:22 103.35 102.95 105.62 102.4 102.1 102 108.42 109.14 110.89 109.2 108.8 109.1
27/11/2021 19:19:23 102.35 103.07 105.62 102.4 102.1 102 109.49 109.58 110.89 109.2 108.8 109.1
27/11/2021 19:19:24 102.38 103.03 105.62 102.4 102.1 102 108.45 109.62 110.89 109.2 108.8 109.1
27/11/2021 19:19:25 100.69 102.22 105.62 102.4 102.1 102 108.54 109.34 110.89 109.2 108.8 109.1
27/11/2021 19:19:26 100.5 101.35 105.62 102.4 102.1 102 108.32 108.52 110.89 109.2 108.8 109.1
27/11/2021 19:19:27 101.35 101.34 105.39 102.4 102.1 102 108.99 108.92 110.89 109.2 108.8 109.1
27/11/2021 19:19:28 102.49 102.38 104.16 102.4 102.1 102 107.83 108.74 110.67 109.2 108.8 109.1
27/11/2021 19:19:29 98.64 102.18 103.47 102.4 102.1 102 110.08 109.72 110.67 109.2 108.8 109.1
27/11/2021 19:19:30 102.02 102.02 103.47 102.4 102.1 102 107.17 109.72 110.67 109.2 108.8 109.1
27/11/2021 19:19:31 105.7 105.04 105.04 102.4 102.1 102 110.1 109.69 110.67 109.2 108.8 109.1
27/11/2021 19:19:32 103.1 104.51 105.04 102.5 102.1 102 110.79 110.69 110.69 109.2 108.8 109.1
27/11/2021 19:19:33 103.42 104.08 105.04 102.5 102.1 102 109.05 110.33 110.69 109.2 108.8 109.1
27/11/2021 19:19:34 102.49 103.53 105.04 102.5 102.1 102 107.61 109.66 110.69 109.2 108.8 109.1
27/11/2021 19:19:35 103.03 103.09 105.04 102.5 102.1 102 110.94 110.35 110.69 109.2 108.8 109.1
27/11/2021 19:19:36 102.8 103.49 105.04 102.5 102.1 102 109.33 109.9 110.69 109.2 108.8 109.1
27/11/2021 19:19:37 100.26 102.65 105.04 102.5 102.1 102 107.9 109.48 110.69 109.2 108.8 109.1
27/11/2021 19:19:38 100.7 101.3 105.04 102.5 102.1 102 109.44 109.54 110.69 109.2 108.8 109.1
27/11/2021 19:19:39 102.56 102.18 105.04 102.5 102.1 102 108.74 109.17 110.69 109.3 108.8 109.1
27/11/2021 19:19:40 102.64 103.15 105.04 102.5 102.1 102 109.15 109.37 110.69 109.3 108.8 109.1
27/11/2021 19:19:41 101.56 102.52 105.04 102.5 102.1 102 108.66 109.58 110.69 109.3 108.8 109.1
27/11/2021 19:19:42 101.91 102.57 105.04 102.5 102.1 102 109.44 109.76 110.69 109.3 108.8 109.1
27/11/2021 19:19:43 100.33 101.79 105.04 102.5 102.1 102 108 109.26 110.69 109.3 108.8 109.1
27/11/2021 19:19:44 103.3 102.75 105.04 102.5 102.1 102 109.47 109.26 110.69 109.3 108.8 109.1
27/11/2021 19:19:45 102.57 102.69 105.04 102.5 102.1 102 108.24 109.31 110.69 109.3 108.8 109.1
27/11/2021 19:19:46 102.37 103.14 105.04 102.5 102.1 102 109.21 109.37 110.69 109.3 108.8 109.1
27/11/2021 19:19:47 103.66 103.42 105.04 102.5 102.1 102 109.44 109.43 110.69 109.3 108.8 109.1
27/11/2021 19:19:48 99.37 102.94 105.04 102.5 102.1 102 107.48 109.4 110.69 109.3 108.8 109.1
27/11/2021 19:19:49 100.43 101.02 105.04 102.5 102.1 102 109.33 109.06 110.69 109.3 108.8 109.1
27/11/2021 19:19:50 102.22 101.9 105.04 102.4 102.1 102 109.17 109.59 110.69 109.3 108.8 109.1
27/11/2021 19:19:51 102.06 102.28 105.04 102.4 102.1 102 107.79 109.11 110.69 109.3 108.8 109.1
27/11/2021 19:19:52 100.98 101.84 105.04 102.4 102.1 102 110.37 109.66 110.69 109.3 108.8 109.1
27/11/2021 19:19:53 105.05 104.26 105.04 102.4 102.1 102 108.29 109.71 110.69 109.3 108.8 109.1
27/11/2021 19:19:54 105.37 105.31 105.31 102.4 102.1 102 111.03 110.54 110.69 109.3 108.8 109.1
27/11/2021 19:19:55 103.37 104.8 105.31 102.5 102.1 102 110.33 110.63 110.69 109.3 108.8 109.1
27/11/2021 19:19:56 100.47 103.79 105.31 102.5 102.1 102 108.28 110.25 110.69 109.3 108.8 109.1
27/11/2021 19:19:57 102 102.33 105.31 102.5 102.1 102 108.21 109.09 110.69 109.3 108.8 109.1
27/11/2021 19:19:58 102.86 102.78 105.31 102.5 102.1 102 109.68 109.58 110.69 109.3 108.8 109.1
27/11/2021 19:19:59 104.75 104.06 105.31 102.5 102.1 102 109.58 109.75 110.69 109.4 108.8 109.1
27/11/2021 19:20:00 103.09 103.97 105.31 102.5 102.1 102 108.64 109.4 110.69 109.4 108.8 109.1
27/11/2021 19:20:01 102.67 103.71 105.31 102.5 102.1 102 109.32 109.53 110.69 109.4 108.8 109.1
27/11/2021 19:20:02 99.34 102.9 105.31 102.5 102.1 102 108.47 109.3 110.63 109.4 108.8 109.1
27/11/2021 19:20:03 101.59 101.51 105.31 102.5 102.1 102 110.95 110.66 110.66 109.4 108.8 109.1
27/11/2021 19:20:04 102.76 102.77 105.31 102.5 102.1 102 109.24 110.58 110.66 109.4 108.8 109.1
27/11/2021 19:20:05 103.67 103.4 105.31 102.5 102.1 102 109.91 110.27 110.66 109.4 108.8 109.1
27/11/2021 19:20:06 103.32 103.64 105.31 102.5 102.1 102 109.62 109.76 110.66 109.4 108.8 109.1
27/11/2021 19:20:07 103.37 103.74 105.31 102.5 102.1 102 109.21 109.87 110.66 109.4 108.8 109.1
27/11/2021 19:20:08 102.82 103.3 105.31 102.5 102.1 102 107.5 109.31 110.66 109.4 108.8 109.1
27/11/2021 19:20:09 103.65 103.5 105.31 102.5 102.1 102 110.16 109.89 110.66 109.4 108.9 109.1
27/11/2021 19:20:10 103.57 103.66 105.31 102.5 102.1 102 109.13 109.65 110.66 109.4 108.9 109.1
27/11/2021 19:20:11 103.74 103.75 105.31 102.5 102.1 102 108.19 109.31 110.66 109.4 108.8 109.1
27/11/2021 19:20:12 102.32 103.72 105.31 102.5 102.1 102 109.56 109.3 110.66 109.4 108.8 109.1
27/11/2021 19:20:13 101.77 102.83 105.31 102.5 102.1 102 108.41 109.28 110.66 109.4 108.8 109.1
27/11/2021 19:20:14 99.07 102.31 105.31 102.5 102.1 102 106.62 108.87 110.66 109.4 108.8 109.1
27/11/2021 19:20:15 99.89 100.8 105.31 102.5 102.1 102 110.7 109.66 110.66 109.4 108.8 109.1
27/11/2021 19:20:16 97.72 100.3 105.31 102.5 102 102 105.49 109.56 110.66 109.4 108.8 109.1
27/11/2021 19:20:17 97.58 98.67 105.31 102.5 102 102 107.87 107.98 110.66 109.5 108.8 109.1
27/11/2021 19:20:18 99.33 99.28 105.31 102.5 102 102 106.17 107.95 110.66 109.4 108.8 109.1
27/11/2021 19:20:19 103.74 102.31 105.31 102.5 102 102 106.95 107.32 110.66 109.5 108.8 109.1
27/11/2021 19:20:20 98.92 102.29 105.31 102.5 102 102 106.16 106.72 110.66 109.4 108.8 109.1
27/11/2021 19:20:21 98.72 100.48 105.31 102.5 102 102 106.2 107.53 110.66 109.4 108.8 109.1
27/11/2021 19:20:22 100.49 100.37 105.31 102.5 102 102 104.02 106.17 110.66 109.4 108.8 109.1
27/11/2021 19:20:23 105.7 104.54 105.31 102.6 102 102 108.13 107.43 110.66 109.5 108.8 109.1
27/11/2021 19:20:24 98.64 104.52 104.8 102.6 102 102 104.72 107.41 110.66 109.4 108.8 109.1
27/11/2021 19:20:25 98.22 101.73 104.54 102.6 102 102 104.82 106.22 110.66 109.4 108.8 109.1
27/11/2021 19:20:26 96.57 99.83 104.54 102.6 102 102 107.03 107.07 110.66 109.4 108.8 109.1
27/11/2021 19:20:27 96.52 98.07 104.54 102.6 102 102 102.83 106.41 110.66 109.4 108.8 109.1
27/11/2021 19:20:28 97.1 97.46 104.54 102.6 102 102 103.9 104.88 110.66 109.4 108.8 109.1
27/11/2021 19:20:29 98.65 98.14 104.54 102.6 102 102 106.79 106.09 110.66 109.4 108.8 109.1
27/11/2021 19:20:30 100.34 100.04 104.54 102.6 102 102 106.42 106.36 110.66 109.4 108.8 109.1
27/11/2021 19:20:31 102.86 102.38 104.54 102.6 102 102 108.49 108.17 110.66 109.4 108.8 109.1
27/11/2021 19:20:32 98.87 101.54 104.54 102.6 102 102 106.18 107.52 110.66 109.4 108.8 109.1
27/11/2021 19:20:33 100.64 100.72 104.54 102.6 102 102 105.75 106.81 110.58 109.4 108.8 109.1
27/11/2021 19:20:34 101.14 101.82 104.54 102.6 102 102 106.34 106.55 110.27 109.4 108.8 109.1
27/11/2021 19:20:35 99.45 100.43 104.54 102.6 102 102 106.43 106.72 109.89 109.4 108.8 109.1
27/11/2021 19:20:36 101.18 100.84 104.54 102.6 102 102 106.44 106.64 109.89 109.4 108.8 109.1
27/11/2021 19:20:37 98.71 100.93 104.54 102.6 102 102 107.02 106.99 109.89 109.4 108.8 109.1
27/11/2021 19:20:38 100.36 100.38 104.54 102.6 102 102 105.37 107 109.89 109.4 108.8 109.1
27/11/2021 19:20:39 106.64 105.13 105.13 102.6 102 102 108.18 107.7 109.66 109.4 108.8 109.1
27/11/2021 19:20:40 98.46 104.82 105.13 102.6 102 102 106.6 107.43 109.66 109.4 108.8 109.1
27/11/2021 19:20:41 100.9 102.04 105.13 102.6 102 102 105.92 106.82 109.66 109.4 108.8 109.1
27/11/2021 19:20:42 103.1 102.96 105.13 102.6 102 102 106.91 106.91 109.66 109.4 108.8 109.1
27/11/2021 19:20:43 103 104.66 105.13 102.6 102 102 107.51 107.89 109.66 109.4 108.8 109.1
27/11/2021 19:20:44 98.89 102.32 105.13 102.6 102 102 106.25 107.11 109.66 109.4 108.8 109.1
27/11/2021 19:20:45 102.07 101.72 105.13 102.6 102 102 107.23 107.34 109.56 109.4 108.8 109.1
27/11/2021 19:20:46 101.19 101.91 105.13 102.6 102 102 105.68 107.24 108.17 109.4 108.8 109.1
27/11/2021 19:20:47 103.31 102.74 105.13 102.6 102 102 106.76 106.78 108.17 109.3 108.8 109.1
27/11/2021 19:20:48 98.93 102.9 105.13 102.6 102 102 106.42 107.08 108.17 109.3 108.8 109.1
27/11/2021 19:20:49 97.96 100.47 105.13 102.6 102 102 106.95 107.27 108.17 109.3 108.8 109.1
27/11/2021 19:20:50 102.05 101.58 105.13 102.6 102 102 105.53 106.74 108.17 109.3 108.8 109.1
27/11/2021 19:20:51 102.52 102.84 105.13 102.6 102 102 107.18 106.97 108.17 109.3 108.8 109.1
27/11/2021 19:20:52 100.88 101.77 105.13 102.5 102 102 106.28 106.74 108.17 109.3 108.8 109.1
27/11/2021 19:20:53 100.21 101.19 105.13 102.5 102 102 106.12 106.67 108.17 109.3 108.8 109.1
27/11/2021 19:20:54 100.95 101.16 105.13 102.5 102 102 107.07 107.09 108.17 109.3 108.8 109.1
27/11/2021 19:20:55 102.15 102.02 105.13 102.5 102 102 104.16 106.8 108.17 109.2 108.8 109.1
27/11/2021 19:20:56 98.56 101.85 105.13 102.5 102 102 106.9 106.7 108.17 109.2 108.8 109.1
27/11/2021 19:20:57 98.76 100.1 105.13 102.5 102 102 105.39 106.85 108.17 109.2 108.8 109.1
27/11/2021 19:20:58 102.68 102.17 105.13 102.5 102 102 107.78 107.26 108.17 109.2 108.8 109.1
27/11/2021 19:20:59 103.68 103.18 105.13 102.5 102 102 106.82 107.09 108.17 109.2 108.8 109.1
27/11/2021 19:21:00 100.96 103.13 105.13 102.5 102.1 102 106.14 107.18 108.17 109.2 108.8 109.1
27/11/2021 19:21:01 101.81 102.08 105.13 102.5 102.1 102 107.15 107.13 107.89 109.2 108.8 109.1
27/11/2021 19:21:02 102.32 103 105.13 102.5 102.1 102 107.47 107.89 107.89 109.2 108.8 109.1
27/11/2021 19:21:03 99.67 101.78 105.13 102.5 102.1 102 107.33 107.76 107.89 109.2 108.8 109.1
27/11/2021 19:21:04 101.99 101.76 105.13 102.5 102.1 102 105.55 107.24 107.89 109.1 108.8 109.1
27/11/2021 19:21:05 102.71 102.96 105.13 102.5 102.1 102 107.37 107.24 107.89 109.1 108.8 109.1
27/11/2021 19:21:06 101.28 102.77 105.13 102.5 102.1 102 106.36 107 107.89 109.1 108.8 109.1
27/11/2021 19:21:07 100.01 102.13 105.13 102.5 102.1 102 106.52 107.23 107.89 109.1 108.8 109.1
27/11/2021 19:21:08 97.85 100.67 105.13 102.5 102.1 102 105.87 107.16 107.89 109.1 108.8 109.1
27/11/2021 19:21:09 100.86 100.74 104.82 102.5 102.1 102 107.11 107.12 107.89 109.1 108.8 109.1
27/11/2021 19:21:10 101.39 101.23 104.66 102.4 102.1 102 105.01 106.74 107.89 109.1 108.8 109.1
27/11/2021 19:21:11 99.86 101.06 104.66 102.4 102.1 102 105.79 106.58 107.89 109.1 108.8 109.1
27/11/2021 19:21:12 101.6 101.42 104.66 102.4 102.1 102 107.41 106.89 107.89 109.1 108.8 109.1
27/11/2021 19:21:13 101.45 101.8 103.18 102.4 102.1 102 106.48 107.04 107.89 109.1 108.8 109.1
27/11/2021 19:21:14 99.94 101.34 103.18 102.4 102 102 105.76 106.77 107.89 109 108.8 109.1
27/11/2021 19:21:15 99.08 100.79 103.18 102.4 102 102 105.97 106.63 107.89 109 108.8 109.1
27/11/2021 19:21:16 98.59 100.06 103.18 102.3 102 102 105.86 106.02 107.89 109 108.8 109.1
27/11/2021 19:21:17 98.09 98.93 103.18 102.3 102 102 106.19 106.35 107.89 109 108.8 109.1
27/11/2021 19:21:18 100.01 99.73 103.18 102.3 102 102 106.98 107.09 107.89 109 108.8 109.1
27/11/2021 19:21:19 100.82 100.46 103.18 102.3 102 102 106.56 107.11 107.89 109 108.8 109.1
27/11/2021 19:21:20 101.08 100.99 103.18 102.3 102 102 106.91 107.2 107.89 109 108.8 109.1
27/11/2021 19:21:21 100.38 100.85 103.18 102.3 102 102 105.72 106.91 107.89 109 108.8 109.1
27/11/2021 19:21:22 100.69 101.21 103.18 102.3 102 102 106.34 106.72 107.89 108.9 108.8 109.1
27/11/2021 19:21:23 104.15 103.55 103.55 102.3 102 102 108.56 108.08 108.08 108.9 108.8 109.1
27/11/2021 19:21:24 100.85 103.48 103.55 102.3 102 102 106.83 108.1 108.1 108.9 108.8 109.1
27/11/2021 19:21:25 99.16 101.96 103.55 102.3 102 102 104.96 107.39 108.1 108.9 108.8 109.1
27/11/2021 19:21:26 99.16 100.33 103.55 102.3 102 102 107.43 107 108.1 108.9 108.8 109.1
27/11/2021 19:21:27 100.38 100.19 103.55 102.3 102 102 106.83 106.93 108.1 108.9 108.8 109
27/11/2021 19:21:28 101.93 101.96 103.55 102.3 102 102 108.81 108.24 108.24 108.9 108.8 109
27/11/2021 19:21:29 98.18 101.13 103.55 102.3 102 102 106.87 108.13 108.24 108.9 108.8 109
27/11/2021 19:21:30 100.82 100.56 103.55 102.3 102 102 106.94 107.39 108.24 108.9 108.8 109
27/11/2021 19:21:31 101.24 101.43 103.55 102.3 102 102 107.19 107.47 108.24 108.9 108.8 109
27/11/2021 19:21:32 99.35 100.7 103.55 102.3 102 102 106.48 107.49 108.24 108.9 108.8 109
27/11/2021 19:21:33 100.63 100.78 103.55 102.3 102 102 107.66 107.51 108.24 108.9 108.8 109
27/11/2021 19:21:34 99.06 101.21 103.55 102.3 102 102 107.56 108.02 108.24 108.8 108.8 109
27/11/2021 19:21:35 98.71 99.36 103.55 102.3 102 102 107.25 107.63 108.24 108.8 108.8 109
27/11/2021 19:21:36 103.57 102.56 103.55 102.3 102 102 107.22 107.77 108.24 108.8 108.8 109
27/11/2021 19:21:37 100.63 102.86 103.55 102.3 102 102 107.18 107.97 108.24 108.8 108.8 109
27/11/2021 19:21:38 100.65 101.21 103.55 102.3 102 102 105.44 107.06 108.24 108.8 108.8 109
27/11/2021 19:21:39 100.57 101.3 103.55 102.3 102 102 105.33 106.31 108.24 108.8 108.8 109
27/11/2021 19:21:40 100.4 101.39 103.55 102.3 102 102 106.95 106.61 108.24 108.8 108.8 109
27/11/2021 19:21:41 100.83 101.02 103.55 102.2 102 102 105.59 106.46 108.24 108.8 108.8 109
27/11/2021 19:21:42 101.37 101.65 103.55 102.2 102 102 106.52 106.64 108.24 108.8 108.8 109
27/11/2021 19:21:43 101.33 101.94 103.55 102.2 102 102 105.7 106.84 108.24 108.8 108.8 109
27/11/2021 19:21:44 103.22 102.83 103.55 102.2 102 102 106.84 106.59 108.24 108.8 108.8 109
27/11/2021 19:21:45 101.88 103.36 103.55 102.2 102 102 106.64 106.73 108.24 108.7 108.8 109
27/11/2021 19:21:46 96.71 101.7 103.55 102.2 102 102 105.97 106.72 108.24 108.7 108.8 109
27/11/2021 19:21:47 101.12 101.01 103.55 102.2 102 102 105.19 106.33 108.24 108.7 108.8 109
27/11/2021 19:21:48 102.67 102.37 103.55 102.2 102.1 102 106.26 106.56 108.24 108.7 108.8 109
27/11/2021 19:21:49 101.35 102.01 103.55 102.2 102.1 102 106.53 106.55 108.24 108.7 108.8 109
27/11/2021 19:21:50 101.99 102.16 103.55 102.2 102.1 102 106.18 106.71 108.24 108.7 108.8 109
27/11/2021 19:21:51 101.56 101.95 103.55 102.2 102.1 102 106.85 106.81 108.24 108.7 108.8 109
27/11/2021 19:21:52 102.02 102.14 103.55 102.2 102.1 102 105.43 107.18 108.24 108.7 108.8 109
27/11/2021 19:21:53 101.36 102.78 103.48 102.2 102.1 102 106.52 106.52 108.24 108.6 108.8 109
27/11/2021 19:21:54 98.98 101.29 103.36 102.1 102.1 102 107.14 107.25 108.24 108.6 108.8 109
27/11/2021 19:21:55 102.88 102.42 103.36 102.1 102.1 102 107.38 107.44 108.24 108.6 108.8 109
27/11/2021 19:21:56 103.68 103.33 103.36 102.1 102.1 102 106.84 107.43 108.24 108.6 108.8 109
27/11/2021 19:21:57 101.93 103.63 103.63 102.1 102.1 102 106.26 107.21 108.24 108.6 108.8 109
27/11/2021 19:21:58 100.77 102.58 103.63 102.1 102.1 102 107.47 107.28 108.13 108.6 108.8 109
27/11/2021 19:21:59 102.93 102.47 103.63 102.1 102.1 102 106.93 107.43 108.02 108.6 108.8 109
27/11/2021 19:22:00 99.8 102.42 103.63 102.1 102.1 102 106.39 107.46 108.02 108.6 108.8 109
27/11/2021 19:22:01 102.84 102.7 103.63 102.1 102.1 102 106.79 107.14 108.02 108.6 108.8 109
27/11/2021 19:22:02 102.98 103.05 103.63 102.1 102.1 102 106.76 106.87 108.02 108.5 108.8 109
27/11/2021 19:22:03 104.45 104.07 104.07 102.2 102.1 102 107.17 107.19 108.02 108.5 108.8 109
27/11/2021 19:22:04 103.34 104.1 104.1 102.2 102.1 102 107.35 107.83 107.97 108.5 108.8 109
27/11/2021 19:22:05 99.31 103.51 104.1 102.2 102.1 102 107.39 107.85 107.97 108.5 108.8 109
27/11/2021 19:22:06 103.97 103.23 104.1 102.2 102.1 102 107.92 107.9 107.97 108.5 108.8 109
27/11/2021 19:22:07 103.86 103.97 104.1 102.2 102.1 102 106.9 107.7 107.9 108.5 108.8 109
27/11/2021 19:22:08 101.01 104.12 104.12 102.2 102.1 102 106.09 107.42 107.9 108.5 108.8 109
27/11/2021 19:22:09 101.9 102.51 104.12 102.2 102.1 102 107.24 107.08 107.9 108.5 108.8 109
27/11/2021 19:22:10 102.42 102.53 104.12 102.2 102.1 102 106.76 107.2 107.9 108.5 108.8 109
27/11/2021 19:22:11 98.26 102.12 104.12 102.1 102.1 102 104.78 107.25 107.9 108.5 108.8 109
27/11/2021 19:22:12 100.93 101.36 104.12 102.1 102.1 102 107.43 106.89 107.9 108.4 108.8 109
27/11/2021 19:22:13 101.1 101.08 104.12 102.1 102.1 102 106.18 106.56 107.9 108.4 108.8 109
27/11/2021 19:22:14 102.37 102.16 104.12 102.1 102.1 102 107.17 107.12 107.9 108.4 108.8 109
27/11/2021 19:22:15 102.6 102.51 104.12 102.1 102.1 102 108.07 107.88 107.9 108.4 108.8 109
27/11/2021 19:22:16 102.4 103.26 104.12 102.1 102.1 102 107 107.89 107.9 108.4 108.8 109
27/11/2021 19:22:17 98.04 102.18 104.12 102.1 102.1 102 106 107.39 107.9 108.4 108.8 109
27/11/2021 19:22:18 98.43 100.03 104.12 102.1 102.1 102 105.02 106.78 107.9 108.4 108.8 109
27/11/2021 19:22:19 94.05 99.09 104.12 102.1 102.1 102 101.89 105.57 107.9 108.4 108.8 109
27/11/2021 19:22:20 100.29 99.5 104.12 102.1 102.1 102 105.78 105.66 107.9 108.3 108.8 109
27/11/2021 19:22:21 102.53 101.89 104.12 102.1 102.1 102 107.58 107.4 107.9 108.3 108.8 109
27/11/2021 19:22:22 101.35 101.69 104.12 102.1 102.1 102 105.35 106.66 107.9 108.3 108.8 109
27/11/2021 19:22:23 103.58 102.96 104.12 102.1 102.1 102 112.43 110.99 110.99 108.3 108.8 109
27/11/2021 19:22:24 103.21 103.25 104.12 102.1 102.1 102 108.5 110.9 110.99 108.3 108.8 109
27/11/2021 19:22:25 103.47 103.56 104.12 102.1 102.1 102 111.3 110.77 110.99 108.3 108.8 109
27/11/2021 19:22:26 102 103.55 104.12 102.1 102.1 102 109.44 110.84 110.99 108.3 108.8 109
27/11/2021 19:22:27 101.2 102.37 104.12 102.1 102.1 102 108.69 110.2 110.99 108.3 108.8 109
27/11/2021 19:22:28 103.1 102.86 104.12 102.1 102.1 102 110.78 110.37 110.99 108.3 108.8 109
27/11/2021 19:22:29 99.6 102.84 104.12 102.1 102.1 102 109.35 110.32 110.99 108.3 108.8 109
27/11/2021 19:22:30 99.92 101.08 104.12 102.1 102.1 102 108.56 109.8 110.99 108.3 108.8 109
27/11/2021 19:22:31 100.27 100.46 104.12 102.1 102.1 102 111.32 110.94 110.99 108.3 108.8 109
27/11/2021 19:22:32 99.3 100.31 104.12 102.1 102.1 102 109.29 110.5 110.99 108.3 108.8 109
27/11/2021 19:22:33 105.13 104.04 104.12 102.1 102.1 102 107.33 109.75 110.99 108.3 108.8 109
27/11/2021 19:22:34 103.65 104.31 104.31 102.1 102.1 102 111.37 110.68 110.99 108.3 108.8 109
27/11/2021 19:22:35 102.31 103.65 104.31 102.1 102.1 102 109.48 110.82 110.99 108.3 108.8 109
27/11/2021 19:22:36 102.72 103.04 104.31 102.1 102.1 102 109.98 110.19 110.99 108.3 108.8 109
27/11/2021 19:22:37 102.02 102.9 104.31 102 102.1 102 109.29 110.14 110.99 108.3 108.8 109
27/11/2021 19:22:38 104.7 104.22 104.31 102 102.1 102 109.58 109.95 110.99 108.3 108.8 109
27/11/2021 19:22:39 103.47 104.82 104.82 102 102.1 102 110.25 110.15 110.99 108.3 108.8 109
27/11/2021 19:22:40 102.08 103.47 104.82 102 102.1 102 109.8 110.32 110.99 108.3 108.8 109
27/11/2021 19:22:41 103.45 103.37 104.82 102 102.1 102 108.36 109.87 110.99 108.3 108.8 109
27/11/2021 19:22:42 103.91 103.91 104.82 102 102.1 102 110.81 110.18 110.99 108.3 108.8 109
27/11/2021 19:22:43 102.6 104.01 104.82 102 102.1 102 109.55 110.26 110.99 108.3 108.8 109
27/11/2021 19:22:44 103.08 103.55 104.82 102 102.1 102 108.36 109.89 110.99 108.3 108.8 109
27/11/2021 19:22:45 102.76 103.5 104.82 102 102.1 102 110.93 110.43 110.99 108.3 108.8 109
27/11/2021 19:22:46 103.41 103.51 104.82 102 102.2 102 108.84 110.35 110.99 108.3 108.8 109
27/11/2021 19:22:47 102.16 103.28 104.82 102 102.2 102 108.53 109.61 110.99 108.3 108.8 109
27/11/2021 19:22:48 103.31 103.09 104.82 102 102.2 102 109.93 109.63 110.99 108.3 108.8 109
27/11/2021 19:22:49 101.81 103.02 104.82 102 102.2 102 108.61 109.55 110.99 108.3 108.8 109
27/11/2021 19:22:50 102.22 102.73 104.82 102 102.2 102 107.73 109.11 110.99 108.3 108.8 109
27/11/2021 19:22:51 101.67 102.38 104.82 102 102.2 102 109.85 109.52 110.99 108.3 108.8 109
27/11/2021 19:22:52 101.83 102.02 104.82 102 102.2 102 108.47 109.47 110.99 108.3 108.8 109
27/11/2021 19:22:53 102.25 102.54 104.82 102.1 102.2 102 108.69 108.96 110.94 108.3 108.8 109
27/11/2021 19:22:54 103.1 103.16 104.82 102.1 102.2 102 109.31 109.34 110.94 108.3 108.8 109
27/11/2021 19:22:55 99.97 102.65 104.82 102.1 102.2 102 108.01 109.1 110.94 108.3 108.8 109
27/11/2021 19:22:56 101.16 101.73 104.82 102.1 102.2 102 106.16 108.34 110.94 108.3 108.8 109
27/11/2021 19:22:57 102.51 102.38 104.82 102.1 102.2 102 109.27 108.71 110.94 108.3 108.8 109
27/11/2021 19:22:58 102.97 102.89 104.82 102.1 102.2 102 110.17 109.7 110.94 108.3 108.8 109
27/11/2021 19:22:59 103.39 103.31 104.82 102.1 102.2 102 109.37 109.93 110.94 108.3 108.8 109
27/11/2021 19:23:00 102.91 103.11 104.82 102.1 102.2 102 108.01 109.36 110.94 108.3 108.8 109
27/11/2021 19:23:01 102.32 103.09 104.82 102 102.2 102 111.91 111.21 111.21 108.3 108.9 109
27/11/2021 19:23:02 101.16 102.51 104.82 102 102.2 102 108.23 110.62 111.21 108.3 108.9 109
27/11/2021 19:23:03 101.26 102.06 104.82 102 102.2 102 107.86 109.27 111.21 108.3 108.9 109
27/11/2021 19:23:04 99.94 101.52 104.82 102 102.2 102 109.66 110.01 111.21 108.3 108.9 109
27/11/2021 19:23:05 100.3 100.7 104.82 102 102.2 102 109.4 109.55 111.21 108.3 108.9 109
27/11/2021 19:23:06 101.11 101.22 104.82 101.9 102.2 102 107.11 109.54 111.21 108.3 108.9 109
27/11/2021 19:23:07 101.98 101.74 104.82 101.9 102.2 102 108.28 108.26 111.21 108.3 108.9 109
27/11/2021 19:23:08 102.57 102.42 104.82 101.9 102.2 102 110.67 109.93 111.21 108.3 108.9 109
27/11/2021 19:23:09 102.17 102.68 104.01 101.9 102.2 102 108.91 109.91 111.21 108.3 108.9 109
27/11/2021 19:23:10 99.78 102.18 104.01 101.9 102.2 102 108.32 109.31 111.21 108.3 108.9 109
27/11/2021 19:23:11 103.23 102.6 104.01 101.9 102.2 102 110.67 110.29 111.21 108.3 108.9 109
27/11/2021 19:23:12 98.86 102.4 104.01 101.9 102.2 102 109.35 110.15 111.21 108.3 108.9 109
27/11/2021 19:23:13 100.4 100.83 103.55 101.9 102.2 102 109.16 109.52 111.21 108.3 108.9 109
27/11/2021 19:23:14 102.25 102.03 103.51 101.9 102.2 102 109.88 109.88 111.21 108.3 108.9 109
27/11/2021 19:23:15 103.58 103.46 103.51 101.9 102.2 102 108.61 109.7 111.21 108.3 108.9 109
27/11/2021 19:23:16 102.59 103.75 103.75 101.9 102.2 102 109.73 109.79 111.21 108.3 108.9 109
27/11/2021 19:23:17 99.87 102.77 103.75 101.9 102.2 102 108.94 110.08 111.21 108.3 108.9 109
27/11/2021 19:23:18 99.6 101.12 103.75 101.9 102.2 102 108.08 109.26 111.21 108.3 108.9 109
27/11/2021 19:23:19 100.32 100.66 103.75 101.9 102.2 102 109.75 109.33 111.21 108.3 108.9 109
27/11/2021 19:23:20 101.69 101.35 103.75 101.9 102.2 102 109.35 109.58 111.21 108.3 108.9 109
27/11/2021 19:23:21 101.54 101.57 103.75 101.9 102.2 102 107.5 109.39 111.21 108.3 108.9 109
27/11/2021 19:23:22 100.68 101.42 103.75 101.9 102.2 102 110.27 109.57 111.21 108.3 108.9 109
27/11/2021 19:23:23 100.87 101.15 103.75 101.9 102.2 102 109.59 109.95 111.21 108.3 108.9 109
27/11/2021 19:23:24 101.28 101.5 103.75 101.9 102.2 102 108.63 109.56 111.21 108.3 108.9 109
27/11/2021 19:23:25 100.43 101.23 103.75 101.9 102.2 102 109.75 109.51 111.21 108.3 108.9 109
27/11/2021 19:23:26 102.36 101.89 103.75 101.9 102.2 102 108.39 109.55 111.21 108.3 108.9 109
27/11/2021 19:23:27 101.98 102.28 103.75 101.9 102.2 102 105.8 109.04 111.21 108.3 108.9 109
27/11/2021 19:23:28 104.35 104.02 104.02 101.9 102.2 102 110.02 109.72 111.21 108.3 108.9 109
27/11/2021 19:23:29 101.19 103.63 104.02 101.9 102.2 102 110.96 110.92 111.21 108.3 108.9 109
27/11/2021 19:23:30 101.2 102.22 104.02 101.9 102.2 102 107.94 110.43 111.21 108.3 108.9 109
27/11/2021 19:23:31 103.22 102.89 104.02 101.9 102.2 102 110.09 110.06 110.92 108.3 108.9 109
27/11/2021 19:23:32 101.01 102.76 104.02 101.9 102.2 102 109.19 109.94 110.92 108.3 108.9 109
27/11/2021 19:23:33 99.46 101.64 104.02 101.9 102.2 102 109.29 109.64 110.92 108.3 108.9 109
27/11/2021 19:23:34 100.89 101.03 104.02 101.9 102.2 102 110.6 110.4 110.92 108.3 108.9 109
27/11/2021 19:23:35 101.38 101.26 104.02 101.9 102.2 102 108.64 110.22 110.92 108.3 108.9 108.9
27/11/2021 19:23:36 101.45 102.07 104.02 101.9 102.2 102 109.78 109.94 110.92 108.3 108.9 108.9
27/11/2021 19:23:37 99.7 101.14 104.02 101.9 102.2 102 109.93 110.3 110.92 108.3 108.9 108.9
27/11/2021 19:23:38 100.83 100.93 104.02 101.8 102.1 102 108.55 109.74 110.92 108.3 108.9 108.9
27/11/2021 19:23:39 106.02 105.04 105.04 101.9 102.1 102 107.62 108.93 110.92 108.3 108.9 108.9
27/11/2021 19:23:40 103.77 104.72 105.04 101.9 102.1 102 112.22 111.15 111.15 108.3 108.9 109
27/11/2021 19:23:41 104.1 104.39 105.04 101.9 102.1 102 109.04 111.18 111.18 108.3 108.9 108.9
27/11/2021 19:23:42 103.13 104.2 105.04 101.9 102.1 102 110.66 110.46 111.18 108.3 108.9 108.9
27/11/2021 19:23:43 102.72 103.88 105.04 101.9 102.1 102 109.3 110.38 111.18 108.3 108.9 109
27/11/2021 19:23:44 103.35 103.68 105.04 101.9 102.1 102 108.53 109.75 111.18 108.3 108.9 108.9
27/11/2021 19:23:45 100.9 103.34 105.04 101.9 102.1 102 109.95 109.75 111.18 108.3 108.9 108.9
27/11/2021 19:23:46 103.64 103.43 105.04 101.9 102.1 102 109.36 109.9 111.18 108.4 108.9 108.9
27/11/2021 19:23:47 104.95 104.47 105.04 101.9 102.1 102 109.31 109.7 111.18 108.4 108.9 109
27/11/2021 19:23:48 103.12 104.4 105.04 101.9 102.1 102 110.14 110.01 111.18 108.4 108.9 108.9
27/11/2021 19:23:49 100.53 103.9 105.04 101.9 102.1 102 108.84 109.88 111.18 108.4 108.9 108.9
27/11/2021 19:23:50 101.77 102.35 105.04 101.9 102.1 102 108.47 109.32 111.18 108.4 108.9 108.9
27/11/2021 19:23:51 102.85 102.88 105.04 101.9 102.1 102 110.67 110.26 111.18 108.4 108.9 108.9
27/11/2021 19:23:52 99.93 102.34 105.04 101.9 102.1 102 108.31 109.9 111.18 108.4 108.9 108.9
27/11/2021 19:23:53 102.07 101.78 105.04 101.9 102.1 102 109.19 109.43 111.18 108.4 108.9 108.9
27/11/2021 19:23:54 104.11 103.44 105.04 101.9 102.1 102 110.19 110.07 111.18 108.4 108.9 108.9
27/11/2021 19:23:55 102.02 103.06 105.04 101.9 102.1 102 108.63 109.76 111.18 108.4 108.9 108.9
27/11/2021 19:23:56 104.25 103.78 105.04 101.9 102.1 102 109.82 109.93 111.18 108.4 108.9 108.9
27/11/2021 19:23:57 101.66 103.58 105.04 101.9 102.1 102 109.86 110.09 111.18 108.4 108.9 108.9
27/11/2021 19:23:58 102.57 102.98 105.04 101.9 102.1 102 108.51 109.83 111.18 108.4 108.9 108.9
27/11/2021 19:23:59 102.21 102.97 105.04 101.9 102.1 102 110.48 110.03 111.18 108.4 108.9 108.9
27/11/2021 19:24:00 99.98 102.23 105.04 101.9 102.1 102 109.39 110.25 111.18 108.4 108.9 108.9
27/11/2021 19:24:01 101.53 101.79 105.04 101.9 102.1 102 107.44 109.54 111.18 108.4 108.9 108.9
27/11/2021 19:24:02 102.38 102.42 105.04 101.9 102.1 102 107.9 108.38 111.18 108.4 108.9 108.9
27/11/2021 19:24:03 103.63 103.25 105.04 101.9 102.1 102 108.55 108.85 111.18 108.4 108.9 108.9
27/11/2021 19:24:04 102.25 103.32 105.04 101.9 102.1 102 110.78 109.89 111.18 108.4 108.9 108.9
27/11/2021 19:24:05 103.49 103.76 105.04 101.9 102.1 102 108.1 109.86 111.18 108.4 108.9 108.9
27/11/2021 19:24:06 101.77 103.01 105.04 101.9 102.1 102 109.46 109.54 111.18 108.4 108.9 108.9
27/11/2021 19:24:07 101.02 102.23 105.04 101.9 102.1 102 110 110.06 111.18 108.4 108.9 108.9
27/11/2021 19:24:08 104.12 103.37 105.04 101.9 102.1 102 109.12 109.91 111.18 108.4 108.9 108.9
27/11/2021 19:24:09 101.3 103.51 104.72 101.9 102.1 102 109.6 109.83 111.18 108.4 108.9 108.9
27/11/2021 19:24:10 99.69 101.93 104.47 101.9 102.1 102 107.88 109.79 111.18 108.4 108.9 108.9
27/11/2021 19:24:11 101.36 101.32 104.47 101.9 102.1 102 110.24 109.72 110.46 108.4 108.9 108.9
27/11/2021 19:24:12 101.74 101.68 104.47 101.9 102.1 102 106.73 109.73 110.38 108.4 108.9 108.9
27/11/2021 19:24:13 99.84 101.7 104.47 101.9 102.1 102 109.13 109.2 110.26 108.4 108.9 108.9
27/11/2021 19:24:14 102.71 102.41 104.47 101.9 102.1 102 110.19 109.91 110.26 108.4 108.9 108.9
27/11/2021 19:24:15 101.62 102.51 104.47 101.9 102.1 102 108.38 109.81 110.26 108.4 108.9 108.9
27/11/2021 19:24:16 100.3 101.64 104.47 101.9 102.1 102 109.69 109.81 110.26 108.4 108.9 108.9
27/11/2021 19:24:17 100.31 101.18 104.4 101.9 102.1 102 110.09 110.37 110.37 108.4 108.9 108.9
27/11/2021 19:24:18 99.81 100.38 103.9 101.9 102.1 102 108.42 109.87 110.37 108.4 108.9 108.9
27/11/2021 19:24:19 100.79 101 103.78 101.9 102.1 102 109.94 109.71 110.37 108.4 108.9 108.9
27/11/2021 19:24:20 102.15 101.61 103.78 101.9 102.1 102 109.46 109.9 110.37 108.4 108.9 108.9
27/11/2021 19:24:21 101.63 101.72 103.78 101.9 102.1 102 107.69 109.55 110.37 108.4 108.9 108.9
27/11/2021 19:24:22 102.6 102.75 103.78 101.9 102.1 102 111.01 110.23 110.37 108.4 108.9 108.9
27/11/2021 19:24:23 98.89 101.88 103.78 101.9 102.1 102 108.3 110.23 110.37 108.4 108.9 108.9
27/11/2021 19:24:24 100.43 100.73 103.78 101.9 102.1 102 108.16 109.38 110.37 108.4 108.9 108.9
27/11/2021 19:24:25 101.26 101.27 103.78 101.9 102.1 102 110.46 109.93 110.37 108.4 108.9 108.9
27/11/2021 19:24:26 102.76 102.27 103.76 101.9 102.1 102 109.1 110 110.37 108.4 108.9 108.9
27/11/2021 19:24:27 100.93 102.2 103.76 101.9 102.1 102 108.55 109.58 110.37 108.4 108.9 108.9
27/11/2021 19:24:28 100.24 101.32 103.76 101.9 102.1 102 111.3 110.62 110.62 108.4 108.9 108.9
27/11/2021 19:24:29 98.02 100.79 103.76 101.9 102.1 102 108.79 110.61 110.62 108.4 108.9 108.9
27/11/2021 19:24:30 102.1 101.44 103.76 101.9 102.1 102 107.96 109.66 110.62 108.4 108.9 108.9
27/11/2021 19:24:31 101.58 101.71 103.76 101.8 102.1 102 110.13 109.81 110.62 108.4 108.9 108.9
27/11/2021 19:24:32 101.73 102.3 103.76 101.8 102.1 102 108.24 109.7 110.62 108.4 108.9 108.9
27/11/2021 19:24:33 105.72 105.05 105.05 101.8 102.1 102 105.69 108.75 110.62 108.4 108.8 108.9
27/11/2021 19:24:34 105.65 105.73 105.73 101.9 102.1 102 110.84 110.1 110.62 108.4 108.9 108.9
27/11/2021 19:24:35 104.63 105.2 105.73 101.9 102.1 102 110.58 110.94 110.94 108.4 108.9 108.9
27/11/2021 19:24:36 106.62 106.29 106.29 101.9 102.1 102 110.16 110.36 110.94 108.4 108.9 108.9
27/11/2021 19:24:37 108.99 108.49 108.49 102 102.1 102 111.39 111.21 111.21 108.4 108.9 108.9
27/11/2021 19:24:38 105.99 108.06 108.49 102 102.1 102 109.21 110.9 111.21 108.4 108.9 108.9
27/11/2021 19:24:39 106.73 107.59 108.49 102 102.1 102 110.59 110.43 111.21 108.4 108.9 108.9
27/11/2021 19:24:40 102.08 106.61 108.49 102 102.1 102 109.59 110.37 111.21 108.4 108.9 108.9
27/11/2021 19:24:41 102.36 104.16 108.49 102 102.1 102 107.94 109.93 111.21 108.4 108.9 108.9
27/11/2021 19:24:42 103.37 103.69 108.49 102 102.1 102 110.14 109.64 111.21 108.4 108.9 108.9
27/11/2021 19:24:43 104.86 105.07 108.49 102 102.1 102 109.98 110.1 111.21 108.4 108.9 108.9
27/11/2021 19:24:44 103.8 104.39 108.49 102 102.1 102 108.49 109.8 111.21 108.4 108.9 108.9
27/11/2021 19:24:45 101.89 103.77 108.49 102 102.1 102 111.03 110.48 111.21 108.4 108.9 108.9
27/11/2021 19:24:46 103.47 103.63 108.49 102 102.2 102 108.88 110.39 111.21 108.4 108.9 108.9
27/11/2021 19:24:47 102.03 103.06 108.49 102 102.2 102 108.77 109.82 111.21 108.4 108.9 108.9
27/11/2021 19:24:48 101.42 102.49 108.49 102 102.2 102 111.7 110.97 111.21 108.5 108.9 108.9
27/11/2021 19:24:49 101.61 102.03 108.49 102 102.2 102 109.22 110.96 111.21 108.5 108.9 108.9
27/11/2021 19:24:50 104.55 103.82 108.49 102.1 102.2 102 108.25 110.04 111.21 108.4 108.9 108.9
27/11/2021 19:24:51 102.75 103.96 108.49 102.1 102.2 102 109.54 109.56 111.21 108.5 108.9 108.9
27/11/2021 19:24:52 99.52 103.13 108.49 102.1 102.2 102 108.67 109.49 111.21 108.4 108.9 108.9
27/11/2021 19:24:53 100.93 101.46 108.49 102 102.2 102 108.99 109.28 111.21 108.4 108.9 108.9
27/11/2021 19:24:54 102.15 101.9 108.49 102 102.2 102 110.13 110.06 111.21 108.4 108.9 108.9
27/11/2021 19:24:55 102 102.38 108.49 102 102.2 102 108.03 109.68 111.21 108.4 108.9 108.9
27/11/2021 19:24:56 96.12 101.75 108.49 102 102.2 102 104.57 108.56 111.21 108.4 108.9 108.9
27/11/2021 19:24:57 97.37 98.94 108.49 102 102.2 102 107.5 107.6 111.21 108.4 108.9 108.9
27/11/2021 19:24:58 98.43 98.56 108.49 102 102.2 102 105.71 107.52 111.21 108.4 108.9 108.9
27/11/2021 19:24:59 106.16 104.81 108.49 102 102.2 102 108.11 107.99 111.21 108.4 108.9 108.9
27/11/2021 19:25:00 103.36 104.25 108.49 102 102.2 102 106.95 107.24 111.21 108.4 108.9 108.9
27/11/2021 19:25:01 99.97 104 108.49 102 102.2 102 105.86 107.19 111.21 108.4 108.9 108.9
27/11/2021 19:25:02 101.42 102.04 108.49 102 102.2 102 106.18 106.68 111.21 108.4 108.9 108.9
27/11/2021 19:25:03 100.97 102.03 108.49 102 102.2 102 106.96 107.22 111.21 108.4 108.9 108.9
27/11/2021 19:25:04 99.29 101.11 108.49 102 102.2 102 106.42 106.91 111.21 108.4 108.9 108.9
27/11/2021 19:25:05 102.7 102.4 108.49 102 102.2 102 106.77 107.19 111.21 108.4 108.9 108.9
27/11/2021 19:25:06 98.02 101.77 108.49 102 102.2 102 107.24 107.63 111.21 108.3 108.9 108.9
27/11/2021 19:25:07 97.29 99.84 108.06 102 102.2 102 108.55 108.14 110.97 108.3 108.9 108.9
27/11/2021 19:25:08 98.57 98.91 107.59 101.9 102.1 102 106.17 108.5 110.97 108.3 108.9 108.9
27/11/2021 19:25:09 99.16 99.11 106.61 101.9 102.1 102 106.65 107.75 110.97 108.3 108.9 108.9
27/11/2021 19:25:10 98.91 99.18 105.07 101.9 102.1 102 105.56 106.65 110.97 108.3 108.9 108.9
27/11/2021 19:25:11 100.6 99.99 105.07 101.9 102.1 102 106.17 106.55 110.97 108.3 108.9 108.9
27/11/2021 19:25:12 101.51 101.83 105.07 101.9 102.1 102 106.96 107.34 110.97 108.3 108.9 108.9
27/11/2021 19:25:13 98.6 100.4 104.81 101.9 102.1 102 106.38 107.05 110.97 108.3 108.9 108.9
27/11/2021 19:25:14 99.17 99.6 104.81 101.9 102.1 102 107.74 107.35 110.97 108.3 108.9 108.9
27/11/2021 19:25:15 100.75 100.29 104.81 101.9 102.1 102 106.71 107.28 110.97 108.3 108.8 108.9
27/11/2021 19:25:16 100.55 100.72 104.81 101.9 102.1 102 107.17 107.71 110.97 108.3 108.8 108.9
27/11/2021 19:25:17 100.57 100.99 104.81 101.9 102.1 102 107.71 107.96 110.97 108.3 108.8 108.9
27/11/2021 19:25:18 99.78 100.87 104.81 101.9 102.1 102 107 107.46 110.96 108.3 108.8 108.9
27/11/2021 19:25:19 98.99 99.96 104.81 101.9 102.1 102 106.25 107.74 110.06 108.3 108.8 108.9
27/11/2021 19:25:20 103.78 102.91 104.81 101.9 102.1 102 109.5 108.72 110.06 108.3 108.8 108.9
27/11/2021 19:25:21 102.99 103.21 104.81 101.9 102.1 102 108.03 108.52 110.06 108.3 108.8 108.9
27/11/2021 19:25:22 98.84 102.85 104.81 101.9 102.1 102 106.37 108.2 110.06 108.3 108.8 108.9
27/11/2021 19:25:23 99.87 100.99 104.81 101.9 102.1 102 105.97 107.3 110.06 108.3 108.8 108.9
27/11/2021 19:25:24 99.91 100.61 104.81 101.9 102.1 102 105.67 106.63 109.68 108.3 108.8 108.9
27/11/2021 19:25:25 102.03 101.65 104.81 101.9 102.1 102 107.06 106.83 108.72 108.3 108.8 108.9
27/11/2021 19:25:26 100.42 101.35 104.81 101.9 102.1 102 105.66 107.03 108.72 108.3 108.8 108.9
27/11/2021 19:25:27 100.3 100.95 104.81 101.9 102.1 102 106.42 107.08 108.72 108.3 108.8 108.9
27/11/2021 19:25:28 97.82 100.69 104.81 101.9 102.1 102 107.61 107.26 108.72 108.3 108.8 108.9
27/11/2021 19:25:29 104.77 104.09 104.25 101.9 102.1 102 109.11 108.57 108.72 108.3 108.8 108.9
27/11/2021 19:25:30 97.88 102.84 104.09 101.9 102.1 102 107.16 109.16 109.16 108.3 108.8 108.9
27/11/2021 19:25:31 98.42 100.51 104.09 101.9 102.1 102 108.34 108.19 109.16 108.3 108.8 108.9
27/11/2021 19:25:32 98.29 99.57 104.09 101.9 102.1 102 106.46 108.06 109.16 108.3 108.8 108.9
27/11/2021 19:25:33 100.72 100.11 104.09 101.9 102.1 102 107.18 107.5 109.16 108.3 108.8 108.9
27/11/2021 19:25:34 98.3 100.06 104.09 101.9 102.1 102 105.66 107.44 109.16 108.3 108.8 108.9
27/11/2021 19:25:35 99.97 100.01 104.09 101.9 102.1 102 106.54 106.57 109.16 108.3 108.8 108.9
27/11/2021 19:25:36 101.91 101.17 104.09 101.9 102.1 102 106.18 106.55 109.16 108.3 108.8 108.9
27/11/2021 19:25:37 98.85 101.25 104.09 101.9 102.1 102 105.85 106.82 109.16 108.3 108.8 108.9
27/11/2021 19:25:38 98.28 99.76 104.09 101.9 102.1 102 105.95 106.57 109.16 108.3 108.8 108.9
27/11/2021 19:25:39 100.7 100.48 104.09 101.9 102.1 102 107.78 107.3 109.16 108.3 108.8 108.9
27/11/2021 19:25:40 103.72 102.56 104.09 101.9 102.1 102 107.03 107.52 109.16 108.3 108.8 108.9
27/11/2021 19:25:41 99.24 102.37 104.09 101.9 102.1 102 107.37 108.02 109.16 108.3 108.8 108.9
27/11/2021 19:25:42 101.7 101.6 104.09 101.9 102.1 102 108.03 107.97 109.16 108.3 108.8 108.9
27/11/2021 19:25:43 102.01 102.51 104.09 101.9 102.1 102 102.56 107.58 109.16 108.3 108.8 108.9
27/11/2021 19:25:44 103.38 103.25 104.09 101.9 102.1 102 107.94 107.51 109.16 108.3 108.8 108.9
27/11/2021 19:25:45 103.16 103.93 104.09 101.9 102.1 102 107.16 108.01 109.16 108.3 108.8 108.9
27/11/2021 19:25:46 100.42 102.81 104.09 101.9 102.1 102 106.53 106.9 109.16 108.3 108.8 108.9
27/11/2021 19:25:47 102.36 102.23 104.09 101.9 102.1 102 106.44 106.83 109.16 108.3 108.8 108.9
27/11/2021 19:25:48 101.45 103.06 104.09 101.9 102.1 102 107.1 107.83 109.16 108.3 108.8 108.9
27/11/2021 19:25:49 101.44 101.75 104.09 101.9 102.1 102 107.63 107.49 109.16 108.3 108.8 108.9
27/11/2021 19:25:50 101.56 102.08 104.09 101.9 102.1 102 107.36 107.65 109.16 108.3 108.8 108.9
27/11/2021 19:25:51 98.23 101.49 104.09 101.9 102.1 102 107.43 108.02 109.16 108.3 108.8 108.9
27/11/2021 19:25:52 103.26 102.29 104.09 101.9 102.1 102 109.03 108.98 109.16 108.3 108.8 108.9
27/11/2021 19:25:53 99.94 102.14 104.09 101.9 102.1 102 107.13 108.4 109.16 108.3 108.8 108.9
27/11/2021 19:25:54 102.91 103 104.09 101.9 102.1 102 106.6 107.97 109.16 108.3 108.8 108.9
27/11/2021 19:25:55 100.75 101.82 104.09 101.9 102.1 102 105.29 107.27 109.16 108.3 108.8 108.9
27/11/2021 19:25:56 103.26 103.33 104.09 101.9 102.1 102 107.31 107.49 109.16 108.3 108.8 108.9
27/11/2021 19:25:57 98.39 102.53 104.09 101.9 102.1 102 105.83 106.83 109.16 108.4 108.8 108.9
27/11/2021 19:25:58 102.16 101.98 104.09 101.9 102.1 102 107.07 107.14 109.16 108.3 108.8 108.9
27/11/2021 19:25:59 101.67 102.77 103.93 101.9 102.1 102 107.35 107.72 109.16 108.3 108.7 108.9
27/11/2021 19:26:00 99.93 101.48 103.93 101.9 102.1 102 107.44 107.49 108.98 108.4 108.7 108.9
27/11/2021 19:26:01 100.85 100.94 103.93 101.9 102.1 102 106.54 107.37 108.98 108.4 108.7 108.8
27/11/2021 19:26:02 97.68 100.68 103.93 101.9 102.1 102 107.76 108.1 108.98 108.4 108.7 108.8
27/11/2021 19:26:03 101.34 100.98 103.93 101.9 102.1 102 107.55 107.78 108.98 108.4 108.7 108.8
27/11/2021 19:26:04 101.9 102 103.93 101.9 102.1 102 107.65 107.98 108.98 108.4 108.7 108.8
27/11/2021 19:26:05 102.99 103.01 103.93 101.9 102.1 102 106.76 108.14 108.98 108.4 108.7 108.8
27/11/2021 19:26:06 99.49 102.46 103.93 101.9 102.1 102 105.64 107.43 108.98 108.4 108.7 108.8
27/11/2021 19:26:07 100.23 100.81 103.93 101.9 102.1 102 106.58 106.6 108.98 108.4 108.7 108.8
27/11/2021 19:26:08 102.39 102.3 103.93 101.9 102.1 102 106.6 106.76 108.98 108.4 108.7 108.8
27/11/2021 19:26:09 101.96 102.13 103.93 101.9 102.1 102 106.88 107.21 108.98 108.4 108.7 108.8
27/11/2021 19:26:10 98.81 101.69 103.93 101.9 102.1 102 106.93 107.31 108.98 108.4 108.7 108.8
27/11/2021 19:26:11 98.79 100.22 103.93 101.9 102.1 102 107.05 107.38 108.98 108.4 108.7 108.8
27/11/2021 19:26:12 98.9 99.31 103.93 101.9 102.1 102 106.19 107.51 108.98 108.4 108.7 108.8
27/11/2021 19:26:13 101.01 100.56 103.93 101.9 102.1 102 107.46 107.6 108.98 108.4 108.7 108.8
27/11/2021 19:26:14 99.58 100.26 103.93 101.9 102.1 102 108.68 108.19 108.98 108.4 108.7 108.8
27/11/2021 19:26:15 100.98 101.09 103.33 101.9 102.1 102 106.22 108.51 108.98 108.4 108.7 108.8
27/11/2021 19:26:16 99.69 101.65 103.33 101.9 102 102 106.77 107.92 108.98 108.4 108.7 108.8
27/11/2021 19:26:17 100.81 100.86 103.33 101.9 102 102 105.55 106.8 108.98 108.4 108.7 108.8
27/11/2021 19:26:18 100.47 100.81 103.33 101.9 102 102 106.03 106.42 108.98 108.4 108.7 108.8
27/11/2021 19:26:19 101.33 101.38 103.33 101.9 102 102 105.72 106.68 108.98 108.4 108.7 108.8
27/11/2021 19:26:20 98.15 101.03 103.33 101.9 102 102 106.28 106.77 108.98 108.4 108.7 108.8
27/11/2021 19:26:21 98.04 99.64 103.33 101.9 102 102 107.44 107.03 108.98 108.4 108.7 108.8
27/11/2021 19:26:22 102.36 101.69 103.33 101.9 102 102 106.8 107.07 108.51 108.4 108.7 108.8
27/11/2021 19:26:23 97.45 101.03 103.33 101.9 102 102 106.44 107.38 108.51 108.4 108.7 108.8
27/11/2021 19:26:24 98.67 99.11 103.33 101.9 102 102 107.4 107.53 108.51 108.4 108.7 108.8
27/11/2021 19:26:25 100.48 100.29 103.33 101.9 102 102 107.39 107.54 108.51 108.4 108.7 108.8
27/11/2021 19:26:26 98.57 100.3 103.01 101.9 102 102 106.05 107.83 108.51 108.4 108.7 108.8
27/11/2021 19:26:27 102.35 101.77 103.01 101.9 102 102 108.76 108.2 108.51 108.4 108.7 108.8
27/11/2021 19:26:28 102.69 102.81 103.01 101.9 102 102 108.38 108.34 108.51 108.4 108.7 108.8
27/11/2021 19:26:29 107.07 106.1 106.1 101.9 102 102 110.16 109.75 109.75 108.4 108.7 108.8
27/11/2021 19:26:30 99.88 105.78 106.1 101.9 102 102 106.3 109.43 109.75 108.4 108.7 108.8
27/11/2021 19:26:31 99.06 102.74 106.1 101.9 102 102 105.47 107.61 109.75 108.4 108.7 108.8
27/11/2021 19:26:32 105.1 104.9 106.1 101.9 102 102 108.5 108.35 109.75 108.4 108.6 108.8
27/11/2021 19:26:33 108.99 109.06 109.06 102 102.1 102 110.51 110.72 110.72 108.4 108.6 108.8
27/11/2021 19:26:34 97.54 106.97 109.06 102 102.1 102 105.56 109.38 110.72 108.4 108.6 108.8
27/11/2021 19:26:35 104.06 104.63 109.06 102 102.1 102 109.12 108.82 110.72 108.4 108.6 108.8
27/11/2021 19:26:36 109.37 108.35 109.06 102.1 102.1 102 112.4 111.38 111.38 108.4 108.6 108.8
27/11/2021 19:26:37 105.18 108.23 109.06 102.1 102.1 102 110.02 112.12 112.12 108.4 108.7 108.8
27/11/2021 19:26:38 105.65 106.54 109.06 102.1 102.1 102 110.48 110.71 112.12 108.4 108.7 108.8
27/11/2021 19:26:39 100.05 106.54 109.06 102.1 102.1 102 107.02 110.7 112.12 108.5 108.6 108.8
27/11/2021 19:26:40 100.55 103.91 109.06 102.1 102.1 102 107.13 108.91 112.12 108.5 108.6 108.8
27/11/2021 19:26:41 96.55 101.98 109.06 102.1 102.1 102 105.33 107.91 112.12 108.5 108.6 108.8
27/11/2021 19:26:42 99.99 100.1 109.06 102.1 102.1 102 106.46 106.66 112.12 108.5 108.6 108.8
27/11/2021 19:26:43 97.93 99.92 109.06 102.1 102.1 102 105.57 106.39 112.12 108.5 108.6 108.8
27/11/2021 19:26:44 96.05 98.72 109.06 102.1 102.1 102 105.68 106.56 112.12 108.4 108.6 108.8
27/11/2021 19:26:45 97.93 97.85 109.06 102.1 102.1 102 106.13 106.64 112.12 108.4 108.6 108.8
27/11/2021 19:26:46 101.73 100.98 109.06 102.1 102.1 102 108.05 107.52 112.12 108.5 108.6 108.8
27/11/2021 19:26:47 103.56 102.78 109.06 102.1 102.1 102 107.02 107.51 112.12 108.5 108.6 108.8
27/11/2021 19:26:48 99.46 102.72 109.06 102.1 102.1 102 107.42 108.23 112.12 108.5 108.6 108.8
27/11/2021 19:26:49 101.93 101.79 109.06 102.1 102.1 102 108.34 108.16 112.12 108.5 108.6 108.8
27/11/2021 19:26:50 101.41 102.68 109.06 102.1 102.1 102 102.08 107.84 112.12 108.5 108.6 108.8
27/11/2021 19:26:51 100.85 101.58 109.06 102.1 102.1 102 107.24 106.95 112.12 108.5 108.6 108.8
27/11/2021 19:26:52 104 103.79 109.06 102.1 102.1 102 107.87 108.19 112.12 108.5 108.6 108.8
27/11/2021 19:26:53 99.07 102.63 109.06 102.1 102.1 102 106.63 107.08 112.12 108.5 108.6 108.8
27/11/2021 19:26:54 101.18 101.38 109.06 102.1 102.1 102 106.23 106.9 112.12 108.5 108.6 108.8
27/11/2021 19:26:55 100.53 101.95 109.06 102.1 102.1 102 107.05 107.78 112.12 108.5 108.6 108.8
27/11/2021 19:26:56 100.71 101 109.06 102.1 102.1 102 107.14 107.24 112.12 108.5 108.6 108.8
27/11/2021 19:26:57 98.7 100.53 109.06 102.1 102.1 102 106.85 107.23 112.12 108.5 108.6 108.8
27/11/2021 19:26:58 97.12 99.54 109.06 102.1 102.1 102 107.16 107.68 112.12 108.5 108.6 108.8
27/11/2021 19:26:59 100.47 99.87 109.06 102.1 102.1 102 108.23 108.42 112.12 108.5 108.6 108.8
27/11/2021 19:27:00 99.74 99.91 109.06 102.1 102.1 102 107.32 107.83 112.12 108.5 108.6 108.8
27/11/2021 19:27:01 102.5 102.26 109.06 102.1 102.1 102 106.15 107.79 112.12 108.5 108.6 108.8
27/11/2021 19:27:02 101.11 101.44 109.06 102 102.1 102 105.51 106.9 112.12 108.5 108.6 108.8
27/11/2021 19:27:03 103.07 103.1 108.35 102 102.1 102 106.83 107.21 112.12 108.5 108.6 108.8
27/11/2021 19:27:04 99.57 102.41 108.35 102 102.1 102 105.82 106.53 112.12 108.5 108.6 108.8
27/11/2021 19:27:05 102.32 102.03 108.35 102 102.1 102 106.64 106.79 112.12 108.5 108.6 108.8
27/11/2021 19:27:06 101.65 102.54 108.23 102 102.1 102 107.58 107.69 112.12 108.5 108.6 108.8
27/11/2021 19:27:07 99.11 101.64 106.54 102 102 102 106.96 107.22 110.71 108.5 108.6 108.8
27/11/2021 19:27:08 99.35 100.23 106.54 102 102 102 106.29 107.08 110.7 108.5 108.6 108.8
27/11/2021 19:27:09 98.96 99.9 103.91 102 102 102 107.62 107.82 108.91 108.5 108.6 108.8
27/11/2021 19:27:10 101 100.63 103.79 102 102 102 107.47 107.7 108.42 108.5 108.6 108.8
27/11/2021 19:27:11 100.14 100.82 103.79 102 102 102 107.54 107.9 108.42 108.5 108.6 108.8
27/11/2021 19:27:12 103.99 103.11 103.79 102 102 102 107.25 108.05 108.42 108.5 108.5 108.8
27/11/2021 19:27:13 102.47 103.1 103.79 102 102 102 106.47 107.58 108.42 108.5 108.5 108.8
27/11/2021 19:27:14 100.47 102.87 103.79 102 102 102 106.95 107.13 108.42 108.5 108.5 108.8
27/11/2021 19:27:15 104.68 104.34 104.34 102 102 102 107.49 107.68 108.42 108.5 108.5 108.8
27/11/2021 19:27:16 104.55 105.08 105.08 102 102.1 102 107.62 107.89 108.42 108.5 108.5 108.8
27/11/2021 19:27:17 100.15 104.76 105.08 102 102.1 102 107.37 108 108.42 108.5 108.5 108.8
27/11/2021 19:27:18 99.85 102.55 105.08 102 102 102 107.3 107.8 108.42 108.5 108.5 108.8
27/11/2021 19:27:19 100.57 101.29 105.08 102 102 102 106.32 107.81 108.42 108.5 108.5 108.8
27/11/2021 19:27:20 101.77 101.94 105.08 102 102 102 108.29 108 108.42 108.5 108.5 108.8
27/11/2021 19:27:21 101.42 102.74 105.08 102 102 102 109.57 109.07 109.07 108.5 108.5 108.8
27/11/2021 19:27:22 101.27 101.56 105.08 102 102 102 106.97 109.2 109.2 108.5 108.5 108.8
27/11/2021 19:27:23 101.99 102.32 105.08 102 102 102 107.15 108.43 109.2 108.5 108.5 108.8
27/11/2021 19:27:24 100.96 102.18 105.08 102 102 102 105.94 107.44 109.2 108.5 108.5 108.8
27/11/2021 19:27:25 99.51 101.12 105.08 102 102 102 106.05 106.57 109.2 108.4 108.5 108.8
27/11/2021 19:27:26 100.99 100.72 105.08 102 102 102 105.79 106.7 109.2 108.4 108.5 108.8
27/11/2021 19:27:27 102.39 102 105.08 102 102 102 106.51 106.91 109.2 108.4 108.5 108.8
27/11/2021 19:27:28 98 101.83 105.08 102 102 102 107.4 107.07 109.2 108.4 108.5 108.8
27/11/2021 19:27:29 100.37 100.87 105.08 102 102 102 106.89 107.14 109.2 108.4 108.5 108.8
27/11/2021 19:27:30 97.97 99.98 105.08 102 102 102 106.33 107.28 109.2 108.4 108.5 108.8
27/11/2021 19:27:31 98.99 99.22 105.08 102 102 102 107.7 107.75 109.2 108.4 108.5 108.8
27/11/2021 19:27:32 97.74 98.86 105.08 102 102 102 107.39 107.62 109.2 108.4 108.5 108.8
27/11/2021 19:27:33 98.57 98.6 105.08 102 102 102 105.9 107.8 109.2 108.4 108.5 108.8
27/11/2021 19:27:34 99.33 99.29 105.08 102 102 102 108.72 108.07 109.2 108.4 108.5 108.8
27/11/2021 19:27:35 94.16 99.04 105.08 102 102 102 95.72 107.81 109.2 108.3 108.5 108.8
27/11/2021 19:27:36 90.65 96.55 105.08 101.9 102 102 91.62 103.93 109.2 108.3 108.5 108.8
27/11/2021 19:27:37 95.64 95.83 105.08 101.9 102 102 95.62 100.11 109.2 108.3 108.5 108.8
27/11/2021 19:27:38 93.63 95.44 105.08 101.9 102 102 94.56 97.9 109.2 108.3 108.5 108.8
27/11/2021 19:27:39 91.43 93.94 105.08 101.9 102 102 92.77 95.94 109.2 108.3 108.5 108.8
27/11/2021 19:27:40 95.49 95.01 105.08 101.9 102 102 105.45 103.85 109.2 108.3 108.5 108.8
27/11/2021 19:27:41 94.04 95.75 105.08 101.8 102 102 108.79 107.79 109.2 108.3 108.5 108.8
27/11/2021 19:27:42 96.85 96.08 105.08 101.8 102 102 111.89 111.03 111.03 108.3 108.5 108.8
27/11/2021 19:27:43 100.83 99.67 105.08 101.8 102 102 113.04 112.43 112.43 108.3 108.5 108.8
27/11/2021 19:27:44 100.45 100.27 105.08 101.8 102 102 116.01 114.98 114.98 108.4 108.5 108.8
27/11/2021 19:27:45 101.48 101.17 105.08 101.8 102 102 114.64 115.48 115.48 108.4 108.5 108.8
27/11/2021 19:27:46 99.12 101.05 104.76 101.8 102 102 111.08 114.58 115.48 108.4 108.5 108.8
27/11/2021 19:27:47 98.46 99.94 102.74 101.8 102 102 110.86 113.11 115.48 108.4 108.5 108.8
27/11/2021 19:27:48 99.48 99.51 102.74 101.8 102 102 113.81 113.49 115.48 108.4 108.5 108.8
27/11/2021 19:27:49 102.58 101.8 102.74 101.8 102 102 118.13 117.17 117.17 108.6 108.6 108.8
27/11/2021 19:27:50 102.76 102.64 102.74 101.8 102 102 117.45 117.64 117.64 108.7 108.6 108.8
27/11/2021 19:27:51 103.41 103.36 103.36 101.8 102 102 114.81 117.2 117.64 108.7 108.6 108.8
27/11/2021 19:27:52 102.28 103.75 103.75 101.8 102 102 110.37 115.74 117.64 108.7 108.6 108.8
27/11/2021 19:27:53 99.83 102.46 103.75 101.8 102 102 110.52 113.19 117.64 108.7 108.6 108.8
27/11/2021 19:27:54 98.97 101.07 103.75 101.8 102 102 110.76 111.83 117.64 108.7 108.6 108.8
27/11/2021 19:27:55 98.61 99.76 103.75 101.8 102 102 110.13 111.31 117.64 108.7 108.6 108.8
27/11/2021 19:27:56 99.39 99.41 103.75 101.8 102 102 110.51 110.98 117.64 108.7 108.6 108.8
27/11/2021 19:27:57 103.05 102.26 103.75 101.8 102 102 110.28 110.55 117.64 108.7 108.6 108.8
27/11/2021 19:27:58 100.26 102.07 103.75 101.8 102 102 109.05 110.56 117.64 108.7 108.6 108.8
27/11/2021 19:27:59 100.53 100.99 103.75 101.7 102 102 112.38 112.12 117.64 108.8 108.6 108.8
27/11/2021 19:28:00 103.3 102.78 103.75 101.7 102 102 112.36 112.23 117.64 108.8 108.6 108.8
27/11/2021 19:28:01 102.88 103.03 103.75 101.8 102 102 110.65 112.1 117.64 108.8 108.6 108.8
27/11/2021 19:28:02 99.57 102.72 103.75 101.7 102 102 111.34 111.76 117.64 108.8 108.6 108.8
27/11/2021 19:28:03 97.74 101.03 103.75 101.7 102 102 109.9 111.29 117.64 108.8 108.6 108.8
27/11/2021 19:28:04 97.63 99.36 103.75 101.7 102 102 108.28 110.53 117.64 108.8 108.6 108.8
27/11/2021 19:28:05 98.97 98.99 103.75 101.7 102 102 109.74 110.16 117.64 108.8 108.6 108.8
27/11/2021 19:28:06 102.14 101.23 103.75 101.7 102 102 109.96 109.96 117.64 108.8 108.6 108.8
27/11/2021 19:28:07 100.88 101.75 103.75 101.7 102 102 112.88 112.13 117.64 108.8 108.6 108.8
27/11/2021 19:28:08 101.93 101.81 103.75 101.7 102 102 110.59 112.05 117.64 108.8 108.6 108.9
27/11/2021 19:28:09 99.22 101.36 103.75 101.7 102 102 112.63 112.79 117.64 108.8 108.6 108.9
27/11/2021 19:28:10 99.89 100.21 103.75 101.7 102 102 110.26 111.98 117.64 108.8 108.6 108.9
27/11/2021 19:28:11 105.28 103.77 103.77 101.7 102 102 110.71 111.29 117.64 108.8 108.6 108.9
27/11/2021 19:28:12 101.29 103.71 103.77 101.7 102 102 113.81 112.86 117.64 108.9 108.7 108.9
27/11/2021 19:28:13 101.37 102.4 103.77 101.7 102 102 114.7 114.28 117.64 108.9 108.7 108.9
27/11/2021 19:28:14 104.75 103.99 103.99 101.8 102 102 113.48 113.96 117.64 108.9 108.7 108.9
27/11/2021 19:28:15 104.58 104.72 104.72 101.8 102 102 113.55 114.42 117.64 109 108.7 108.9
27/11/2021 19:28:16 106.52 106.5 106.5 101.8 102 102 113.18 113.85 117.64 109 108.7 108.9
27/11/2021 19:28:17 102.27 105.43 106.5 101.8 102 102 109.74 113.13 117.64 109 108.7 108.9
27/11/2021 19:28:18 100.6 103.74 106.5 101.8 102 102 109.67 111.28 117.64 109 108.7 108.9
27/11/2021 19:28:19 103.25 103.37 106.5 101.8 102 102 110.1 110.58 117.64 109 108.7 108.9
27/11/2021 19:28:20 99.51 103.16 106.5 101.8 102 102 109.14 110.75 117.2 109 108.7 108.9
27/11/2021 19:28:21 99.45 101.12 106.5 101.8 102 102 108.86 109.93 115.74 109 108.7 108.9
27/11/2021 19:28:22 101.04 101.03 106.5 101.8 102 102 111.27 110.65 114.42 109 108.7 108.9
27/11/2021 19:28:23 100.99 101.63 106.5 101.8 102 102 113.14 112.57 114.42 109 108.7 108.9
27/11/2021 19:28:24 100.04 100.72 106.5 101.8 102 102 110.49 112.54 114.42 109 108.7 108.9
27/11/2021 19:28:25 102.13 102.07 106.5 101.8 102 102 110.78 111.35 114.42 109 108.7 108.9
27/11/2021 19:28:26 101.7 102.61 106.5 101.8 102 102 111.18 112.26 114.42 109.1 108.7 108.9
27/11/2021 19:28:27 103.5 102.96 106.5 101.8 102 102 110.26 111.64 114.42 109.1 108.7 108.9
27/11/2021 19:28:28 102.91 103.37 106.5 101.8 102 102 109.65 110.4 114.42 109.1 108.7 108.9
27/11/2021 19:28:29 98.77 102.82 106.5 101.8 102 102 108.1 110.04 114.42 109.1 108.7 108.9
27/11/2021 19:28:30 102.99 102.75 106.5 101.8 102 102 110.07 109.75 114.42 109.1 108.7 108.9
27/11/2021 19:28:31 101.01 101.99 106.5 101.8 102 102 109.48 109.81 114.42 109.1 108.7 108.9
27/11/2021 19:28:32 100.46 101.69 106.5 101.8 102 102 108.95 109.76 114.42 109.1 108.7 108.9
27/11/2021 19:28:33 100.93 102.42 106.5 101.8 102 102 109.77 110.22 114.42 109.1 108.7 108.9
27/11/2021 19:28:34 101.14 100.97 106.5 101.8 102 102 112.43 111.81 114.42 109.1 108.8 108.9
27/11/2021 19:28:35 99.99 100.96 106.5 101.8 102 102 110.96 111.87 114.42 109.1 108.8 108.9
27/11/2021 19:28:36 99.3 100.46 106.5 101.8 102 102 111.9 112.15 114.42 109.1 108.8 108.9
27/11/2021 19:28:37 101.41 101.03 106.5 101.8 102 102 110.89 111.65 114.42 109.1 108.8 108.9
27/11/2021 19:28:38 101.08 101.24 106.5 101.8 102 102 110.87 111.4 114.42 109.1 108.8 108.9
27/11/2021 19:28:39 100.49 101.31 106.5 101.8 102 102 108.8 111.36 114.42 109.1 108.8 108.9
27/11/2021 19:28:40 100.35 100.82 106.5 101.7 102 102 109.63 110.32 114.42 109.1 108.8 108.9
27/11/2021 19:28:41 103.06 102.77 106.5 101.7 102 102 110.1 110.14 114.42 109.1 108.8 108.9
27/11/2021 19:28:42 103.04 103.34 106.5 101.7 102 102 107.51 110.2 114.42 109.1 108.8 108.9
27/11/2021 19:28:43 101.84 102.54 106.5 101.7 102 102 108.93 109.2 114.42 109.1 108.8 108.9
27/11/2021 19:28:44 102.69 103 106.5 101.7 102 102 112.13 111.6 114.42 109.1 108.8 108.9
27/11/2021 19:28:45 103.72 103.63 106.5 101.7 102 102 111.03 111.43 113.85 109.1 108.8 108.9
27/11/2021 19:28:46 104.58 104.81 105.43 101.8 102 102 112.21 112.21 113.13 109.1 108.8 108.9
27/11/2021 19:28:47 102.9 104.82 104.82 101.7 102 102 112.05 112.52 112.57 109.1 108.8 108.9
27/11/2021 19:28:48 103.01 103.31 104.82 101.7 102 102 110.6 111.97 112.57 109.1 108.8 108.9
27/11/2021 19:28:49 103.13 103.65 104.82 101.7 102 102 111.64 111.63 112.57 109.1 108.8 108.9
27/11/2021 19:28:50 102.01 103.42 104.82 101.7 102 102 108.99 111.46 112.57 109.1 108.8 108.9
27/11/2021 19:28:51 101.08 102.59 104.82 101.7 102 102 108.35 110.23 112.57 109.1 108.8 108.9
27/11/2021 19:28:52 99.75 101.42 104.82 101.7 102 102 107.92 109.2 112.57 109.1 108.8 108.9
27/11/2021 19:28:53 103.78 102.81 104.82 101.7 102 102 109.71 109.66 112.54 109.1 108.8 108.9
27/11/2021 19:28:54 104.59 104.56 104.82 101.8 102 102 109 109.92 112.52 109.1 108.8 108.9
27/11/2021 19:28:55 100.9 103.63 104.82 101.7 102 102 110.82 110.7 112.52 109.1 108.8 108.9
27/11/2021 19:28:56 101.98 102.64 104.82 101.7 102 102 109.46 110.49 112.52 109.1 108.8 108.9
27/11/2021 19:28:57 102.42 102.72 104.82 101.7 102 102 111.57 111.21 112.52 109.2 108.8 108.9
27/11/2021 19:28:58 102.44 102.52 104.82 101.7 102 102 112.38 112.18 112.52 109.2 108.9 108.9
27/11/2021 19:28:59 102.65 102.93 104.82 101.7 102 102 111.06 112.22 112.52 109.2 108.9 108.9
27/11/2021 19:29:00 102.31 102.97 104.82 101.7 102 102 109.99 111.51 112.52 109.2 108.9 108.9
27/11/2021 19:29:01 103.08 103.06 104.82 101.8 102 102 111.86 111.9 112.52 109.2 108.9 108.9
27/11/2021 19:29:02 101.11 102.65 104.82 101.8 102 102 108.53 111.12 112.52 109.2 108.9 108.9
27/11/2021 19:29:03 103.42 103.2 104.82 101.8 102 102 109.97 109.96 112.52 109.2 108.9 108.9
27/11/2021 19:29:04 102.44 102.95 104.82 101.8 102 102 107.61 109.79 112.52 109.2 108.9 108.9
27/11/2021 19:29:05 101 102.95 104.82 101.7 102 102 108.41 109.31 112.52 109.2 108.9 108.9
27/11/2021 19:29:06 97.95 101.32 104.82 101.7 102 102 109.68 109.45 112.52 109.2 108.9 108.9
27/11/2021 19:29:07 101.78 101.4 104.82 101.7 102 102 108.7 109.49 112.52 109.2 108.9 108.9
27/11/2021 19:29:08 100.41 100.93 104.82 101.7 102 102 108.62 109.4 112.52 109.2 108.9 108.9
27/11/2021 19:29:09 100.81 100.99 104.82 101.7 102 102 111.86 111.15 112.52 109.2 108.9 108.9
27/11/2021 19:29:10 101.76 101.81 104.82 101.7 102 102 110.97 111.49 112.52 109.2 108.9 108.9
27/11/2021 19:29:11 100.05 101.43 104.82 101.7 102 102 110.44 111.18 112.52 109.2 108.9 108.9
27/11/2021 19:29:12 99.32 100.36 104.82 101.7 102 102 110.79 111.31 112.52 109.2 108.9 108.9
27/11/2021 19:29:13 101.38 100.93 104.82 101.7 102 102 110.49 111.28 112.52 109.2 108.9 108.9
27/11/2021 19:29:14 102.66 102.85 104.82 101.7 102 102 109.7 111.15 112.52 109.2 108.9 108.9
27/11/2021 19:29:15 99.28 101.9 104.82 101.7 102 102 109.7 110.17 112.52 109.2 108.9 108.9
27/11/2021 19:29:16 101.27 101.11 104.82 101.7 102 102 108.89 109.94 112.52 109.2 108.9 108.9
27/11/2021 19:29:17 101.64 101.96 104.56 101.7 102 102 109.17 109.89 112.22 109.2 108.9 108.9
27/11/2021 19:29:18 100.74 101.2 104.56 101.7 102 102 109.62 109.82 112.22 109.2 108.9 108.9
27/11/2021 19:29:19 101.25 101.54 104.56 101.7 102 102 110.2 110.07 112.22 109.2 108.9 108.9
27/11/2021 19:29:20 100.02 101.37 104.56 101.7 102 102 110.7 111.06 112.22 109.2 108.9 108.9
27/11/2021 19:29:21 102.48 102.33 104.56 101.7 102 102 112.54 112.55 112.55 109.2 108.9 108.9
27/11/2021 19:29:22 101.3 101.9 104.56 101.7 102 102 112.09 112.47 112.55 109.3 109 108.9
27/11/2021 19:29:23 102.56 102.59 104.56 101.7 102 102 111.78 112.66 112.66 109.3 109 108.9
27/11/2021 19:29:24 102.01 102.51 103.63 101.7 102 102 112.47 112.57 112.66 109.3 109 108.9
27/11/2021 19:29:25 102 102.38 103.2 101.7 102 102 110.06 112.48 112.66 109.3 109 108.9
27/11/2021 19:29:26 103.56 104.06 104.06 101.7 102 102 110 111.26 112.66 109.3 109 108.9
27/11/2021 19:29:27 100.51 102.58 104.06 101.7 102 102 108.68 110.46 112.66 109.3 109 108.9
27/11/2021 19:29:28 98.98 101.52 104.06 101.7 102 102 109.8 109.9 112.66 109.3 109 108.9
27/11/2021 19:29:29 101.51 101.27 104.06 101.7 102 102 108.46 109.91 112.66 109.3 109 108.9
27/11/2021 19:29:30 102.9 102.39 104.06 101.7 102 102 110.3 109.97 112.66 109.3 109 108.9
27/11/2021 19:29:31 104.8 104.64 104.64 101.8 102 102 109.89 110.5 112.66 109.3 109 108.9
27/11/2021 19:29:32 101.33 103.7 104.64 101.8 102 102 111.12 110.94 112.66 109.3 109 108.9
27/11/2021 19:29:33 100.08 102.38 104.64 101.7 102 102 112.05 111.8 112.66 109.3 109 108.9
27/11/2021 19:29:34 100.03 100.9 104.64 101.7 102 102 112.53 112.66 112.66 109.3 109 108.9
27/11/2021 19:29:35 102.95 102.97 104.64 101.7 102 102 110.41 112.08 112.66 109.3 109 108.9
27/11/2021 19:29:36 100.8 103.02 104.64 101.7 102 102 111.99 112.56 112.66 109.3 109 108.9
27/11/2021 19:29:37 101.25 101.7 104.64 101.6 102 102 108.39 111.35 112.66 109.3 109 108.9
27/11/2021 19:29:38 103.15 102.7 104.64 101.6 102 102 109.05 109.7 112.66 109.3 109 108.9
27/11/2021 19:29:39 99.9 102.65 104.64 101.5 102 102 108.67 109.61 112.66 109.3 109 108.9
27/11/2021 19:29:40 102.54 102.29 104.64 101.5 102 102 109.05 109.54 112.66 109.3 109 108.9
27/11/2021 19:29:41 101.62 102.23 104.64 101.5 102 102 109.61 109.6 112.66 109.3 109 108.9
27/11/2021 19:29:42 100.67 102.57 104.64 101.5 102 102 109.14 109.89 112.66 109.3 109 108.9
27/11/2021 19:29:43 100.05 101.07 104.64 101.5 102 102 109.05 110.18 112.66 109.3 109 108.9
27/11/2021 19:29:44 100.38 100.82 104.64 101.5 102 102 111.58 110.85 112.66 109.3 109 108.9
27/11/2021 19:29:45 98.57 100.24 104.64 101.5 102 102 110.76 111.1 112.66 109.3 109 108.9
27/11/2021 19:29:46 98.58 99.43 104.64 101.5 102 102 111.95 112.1 112.66 109.3 109 108.9
27/11/2021 19:29:47 99.78 99.51 104.64 101.5 102 102 111.21 111.79 112.66 109.4 109 108.9
27/11/2021 19:29:48 101.35 100.95 104.64 101.5 102 102 111.46 111.94 112.66 109.3 109 108.9
27/11/2021 19:29:49 100.4 101.77 104.64 101.5 102 102 110.27 112.32 112.66 109.4 109.1 108.9
27/11/2021 19:29:50 100.5 100.63 104.64 101.4 102 102 109.43 110.58 112.66 109.4 109.1 108.9
27/11/2021 19:29:51 103.37 102.85 104.64 101.4 102 102 108.9 109.92 112.66 109.4 109.1 108.9
27/11/2021 19:29:52 104.2 103.96 104.64 101.5 102 102 108.88 109.9 112.66 109.4 109.1 108.9
27/11/2021 19:29:53 101.48 103.8 104.64 101.5 102 102 108.58 109.03 112.66 109.4 109.1 108.9
27/11/2021 19:29:54 101.3 102.76 104.64 101.5 102 102 111.94 111.36 112.66 109.4 109.1 108.9
27/11/2021 19:29:55 101.52 101.98 104.64 101.5 102 102 110.06 111.69 112.66 109.4 109.1 108.9
27/11/2021 19:29:56 103.5 103.45 104.64 101.5 102 102 112.34 112.05 112.66 109.4 109.1 108.9
27/11/2021 19:29:57 101.75 103.63 104.64 101.5 102 102 111.77 112.3 112.66 109.4 109.1 108.9
27/11/2021 19:29:58 101.8 102.31 104.64 101.5 102 102 111.39 112.09 112.66 109.4 109.1 108.9
27/11/2021 19:29:59 103.47 103.55 104.64 101.5 102 102 111.29 111.8 112.66 109.4 109.1 108.9
27/11/2021 19:30:00 103.06 103.82 104.64 101.5 102 102 110.55 111.37 112.66 109.4 109.1 108.9
27/11/2021 19:30:01 103.31 103.45 103.96 101.5 102 102 109.04 111.04 112.66 109.5 109.1 108.9
27/11/2021 19:30:02 102.18 103.57 103.96 101.5 102 102 109.32 110.36 112.66 109.5 109.1 108.9
27/11/2021 19:30:03 104.62 104.38 104.38 101.5 102 102 110.42 110.21 112.66 109.5 109.1 108.9
27/11/2021 19:30:04 104.18 105.26 105.26 101.5 102 102 109.49 110.29 112.56 109.5 109.1 108.9
27/11/2021 19:30:05 100.88 103.56 105.26 101.5 102 102 109.44 110.04 112.56 109.5 109.1 108.9
27/11/2021 19:30:06 102.56 103.29 105.26 101.5 102 102 109.67 110.06 112.32 109.5 109.1 109
27/11/2021 19:30:07 101.68 102.22 105.26 101.5 102 102 111.09 110.88 112.32 109.5 109.1 109
27/11/2021 19:30:08 102.95 102.94 105.26 101.6 102 102 112.53 112.34 112.34 109.5 109.1 109
27/11/2021 19:30:09 103 103.25 105.26 101.6 102 102 112.71 112.76 112.76 109.5 109.1 109
27/11/2021 19:30:10 103.13 103.42 105.26 101.6 102 102 110.86 112.5 112.76 109.6 109.1 109
27/11/2021 19:30:11 103.12 103.31 105.26 101.6 102 102 112.82 112.56 112.76 109.6 109.1 109
27/11/2021 19:30:12 101.04 103.34 105.26 101.6 102 102 108.52 112.19 112.76 109.6 109.1 109
27/11/2021 19:30:13 103.58 103.26 105.26 101.6 102 102 108.27 110.32 112.76 109.6 109.1 109
27/11/2021 19:30:14 102.82 103.51 105.26 101.6 102 102 108.97 109.71 112.76 109.6 109.1 109
27/11/2021 19:30:15 104.18 104.59 105.26 101.6 102 102 108.93 109.68 112.76 109.6 109.1 109
27/11/2021 19:30:16 98.85 103.3 105.26 101.6 102 102 108.88 109.39 112.76 109.6 109.2 109
27/11/2021 19:30:17 99.37 101.06 105.26 101.6 102 102 109.89 109.92 112.76 109.6 109.2 109
27/11/2021 19:30:18 102.98 102.57 105.26 101.6 102 102 109.38 110.06 112.76 109.6 109.2 109
27/11/2021 19:30:19 99.75 101.87 105.26 101.6 102 102 111.59 110.86 112.76 109.6 109.2 109
27/11/2021 19:30:20 100.3 100.54 105.26 101.6 102 102 112.74 112.18 112.76 109.6 109.2 109
27/11/2021 19:30:21 100.7 100.77 105.26 101.6 102 102 111.76 112.29 112.76 109.7 109.2 109
27/11/2021 19:30:22 98.24 100.86 105.26 101.6 102 102 110.96 112.36 112.76 109.7 109.2 109
27/11/2021 19:30:23 97.65 99.57 105.26 101.6 102 102 110.6 112.3 112.76 109.7 109.2 109
27/11/2021 19:30:24 101.24 100.67 105.26 101.6 102 102 108.58 110.87 112.76 109.7 109.2 109
27/11/2021 19:30:25 102.2 101.65 105.26 101.6 102 102 109.65 109.8 112.76 109.7 109.2 109
27/11/2021 19:30:26 100.66 101.56 105.26 101.6 102 102 108 109.46 112.76 109.7 109.2 109
27/11/2021 19:30:27 100.81 101.38 105.26 101.6 102 102 109.01 109.26 112.76 109.7 109.2 109
27/11/2021 19:30:28 101.27 101.4 105.26 101.6 102 102 110.87 110.55 112.76 109.7 109.2 109
27/11/2021 19:30:29 99.26 101.28 105.26 101.6 102 102 109.99 110.36 112.76 109.7 109.2 109
27/11/2021 19:30:30 98.68 100.11 105.26 101.6 102 102 108.88 110.49 112.76 109.7 109.2 109
27/11/2021 19:30:31 99.8 99.78 105.26 101.6 102 102 110.55 110.85 112.76 109.7 109.2 109
27/11/2021 19:30:32 99.29 99.96 105.26 101.6 102.1 102 112.09 111.56 112.76 109.7 109.2 109
27/11/2021 19:30:33 99.01 99.81 105.26 101.6 102.1 102 111.77 112.56 112.76 109.8 109.2 109
27/11/2021 19:30:34 99.26 99.51 104.59 101.6 102.1 102 111.97 112.39 112.76 109.8 109.2 109
27/11/2021 19:30:35 98.17 99.38 104.59 101.6 102.1 102 112.04 112.39 112.76 109.8 109.2 109
27/11/2021 19:30:36 99.55 99.56 104.59 101.6 102.1 102 109.58 112.46 112.76 109.8 109.2 109
27/11/2021 19:30:37 98.77 99.87 104.59 101.6 102 102 109.94 110.63 112.76 109.8 109.2 109
27/11/2021 19:30:38 97.71 98.91 104.59 101.6 102 102 109.83 110.31 112.76 109.8 109.2 109
27/11/2021 19:30:39 99.2 99 104.59 101.6 102 102 111.97 111.43 112.56 109.8 109.2 109
27/11/2021 19:30:40 92.96 98.77 104.59 101.6 102 102 104.41 111.24 112.56 109.8 109.2 109
27/11/2021 19:30:41 93.61 95.85 104.59 101.6 102 102 107.94 108.69 112.56 109.8 109.2 109
27/11/2021 19:30:42 99.1 98.29 104.59 101.6 102 102 109.18 109.13 112.56 109.8 109.2 109
27/11/2021 19:30:43 102.82 101.63 104.59 101.6 102 102 106.73 108.85 112.56 109.8 109.2 109
27/11/2021 19:30:44 103.31 102.85 104.59 101.6 102 102 106.16 107.65 112.56 109.8 109.2 109
27/11/2021 19:30:45 103.08 103.54 103.54 101.6 102 102 110.15 109.71 112.56 109.8 109.2 109
27/11/2021 19:30:46 102.33 103.03 103.54 101.6 102 102 105.75 109.44 112.56 109.8 109.2 109
27/11/2021 19:30:47 101.92 102.57 103.54 101.6 102 102 105.02 107.51 112.56 109.8 109.2 109
27/11/2021 19:30:48 102.51 102.61 103.54 101.6 102 102 108.22 107.61 112.56 109.8 109.2 109
27/11/2021 19:30:49 102.45 102.63 103.54 101.6 102 102 107.68 107.74 112.56 109.8 109.2 109
27/11/2021 19:30:50 102.42 102.87 103.54 101.6 102 102 106.81 107.64 112.56 109.8 109.2 109
27/11/2021 19:30:51 102.27 102.67 103.54 101.6 102 102 109.39 108.98 112.56 109.9 109.2 109
27/11/2021 19:30:52 103.21 103.1 103.54 101.6 102 102 109.48 109.54 112.56 109.9 109.2 109
27/11/2021 19:30:53 99.98 102.94 103.54 101.6 102 102 107.36 109.19 112.56 109.9 109.2 109
27/11/2021 19:30:54 102.35 102.16 103.54 101.6 102 102 108.84 108.9 112.56 109.9 109.2 109
27/11/2021 19:30:55 104.08 104.05 104.05 101.6 102 102 107.8 108.91 112.56 109.9 109.2 109
27/11/2021 19:30:56 103.53 104.04 104.05 101.6 102 102 106.99 108.35 112.56 109.9 109.2 109
27/11/2021 19:30:57 101.98 103.73 104.05 101.6 102 102 107.27 108.07 112.56 109.9 109.2 109
27/11/2021 19:30:58 103.61 103.86 104.05 101.6 102 102 106.36 107.45 112.56 109.9 109.2 109
27/11/2021 19:30:59 98.47 102.97 104.05 101.6 102 102 104.96 106.93 112.56 109.9 109.2 109
27/11/2021 19:31:00 101.08 101.34 104.05 101.6 102 102 108.85 107.94 112.56 109.9 109.2 109
27/11/2021 19:31:01 102.45 102.2 104.05 101.6 102 102 107.46 108.16 112.56 109.9 109.2 109
27/11/2021 19:31:02 103.31 102.9 104.05 101.6 102 102 106.84 107.61 112.56 109.9 109.2 109
27/11/2021 19:31:03 100.75 103.04 104.05 101.6 102 102 110.28 109.45 112.46 109.9 109.2 109
27/11/2021 19:31:04 98.91 101.68 104.05 101.6 102 102 108.71 109.64 112.46 109.9 109.2 109
27/11/2021 19:31:05 96.52 99.98 104.05 101.6 102 102 106.19 108.9 112.46 109.9 109.2 109
27/11/2021 19:31:06 100.27 99.86 104.05 101.6 102 102 108.71 108.67 111.43 109.9 109.2 109
27/11/2021 19:31:07 102.43 101.88 104.05 101.6 102 102 109.21 108.98 111.43 109.9 109.2 109
27/11/2021 19:31:08 102.81 102.92 104.05 101.6 102 102 108.71 109.04 111.43 109.9 109.2 109
27/11/2021 19:31:09 105.31 104.82 104.82 101.6 102 102 107.99 109.3 111.24 109.9 109.2 109
27/11/2021 19:31:10 98.28 103.85 104.82 101.6 102 102 108.82 109.07 109.71 109.9 109.2 109
27/11/2021 19:31:11 98.71 101.11 104.82 101.6 102 102 108.13 108.44 109.71 109.9 109.2 109
27/11/2021 19:31:12 105.49 104.38 104.82 101.7 102 102 108.79 108.81 109.71 109.9 109.2 109
27/11/2021 19:31:13 102.16 104.58 104.82 101.7 102 102 108.81 109.19 109.71 109.9 109.2 109
27/11/2021 19:31:14 102.53 103.31 104.82 101.7 102 102 107.41 108.79 109.71 109.9 109.1 109
27/11/2021 19:31:15 103.94 103.78 104.82 101.7 102 102 108.61 108.63 109.64 109.9 109.1 109
27/11/2021 19:31:16 104.41 105.05 105.05 101.7 102 102 109.14 108.97 109.64 109.9 109.1 109
27/11/2021 19:31:17 102.14 103.79 105.05 101.7 102 102 106.85 108.93 109.64 109.9 109.1 109
27/11/2021 19:31:18 101.32 102.95 105.05 101.7 102 102 109.02 108.63 109.64 109.9 109.1 109
27/11/2021 19:31:19 105.56 104.85 105.05 101.7 102 102 108.84 108.83 109.64 109.9 109.1 109
27/11/2021 19:31:20 100.71 104.7 105.05 101.7 102 102 108.09 108.75 109.64 109.9 109.1 109
27/11/2021 19:31:21 105.56 105.47 105.47 101.8 102 102 109.15 109.15 109.64 109.9 109.1 109
27/11/2021 19:31:22 101.73 104.3 105.47 101.8 102 102 106.78 109.15 109.64 109.9 109.1 109
27/11/2021 19:31:23 100.42 102.96 105.47 101.8 102 102 109.38 108.76 109.64 109.9 109.1 109
27/11/2021 19:31:24 101.88 102.03 105.47 101.8 102 102 107.4 108.73 109.64 109.9 109.1 109
27/11/2021 19:31:25 103.25 103.01 105.47 101.8 102 102 109.37 108.83 109.64 109.9 109.1 109
27/11/2021 19:31:26 103.05 103.71 105.47 101.8 102 102 109.52 109.51 109.64 109.9 109.1 109
27/11/2021 19:31:27 102.37 103.29 105.47 101.8 102 102 108.29 109.34 109.64 109.9 109.1 109
27/11/2021 19:31:28 102.32 102.86 105.47 101.8 102 102 108.9 109.25 109.64 109.9 109.1 109
27/11/2021 19:31:29 98.9 102.17 105.47 101.7 102 102 107.69 108.98 109.64 109.9 109.1 109
27/11/2021 19:31:30 99.72 100.5 105.47 101.7 102 102 105.8 108.1 109.64 109.9 109.1 109
27/11/2021 19:31:31 101.12 101.23 105.47 101.8 102 102 106.75 107.31 109.64 109.9 109.1 109
27/11/2021 19:31:32 102.66 102.66 105.47 101.7 102 102 108.65 108.3 109.64 109.9 109.1 109
27/11/2021 19:31:33 104.63 104.12 105.47 101.7 102 102 108.74 108.84 109.64 109.9 109.1 109
27/11/2021 19:31:34 101.89 104.05 105.47 101.7 102 102 107.68 108.76 109.51 109.9 109.1 109
27/11/2021 19:31:35 104.79 104.35 105.47 101.7 102 102 107.4 107.99 109.51 109.9 109.1 109
27/11/2021 19:31:36 104.16 104.43 105.47 101.6 102 102 104.51 107.61 109.51 109.9 109.1 109
27/11/2021 19:31:37 104.14 104.76 105.47 101.6 102 102 109.71 108.68 109.51 109.9 109.1 109
27/11/2021 19:31:38 103.25 104.29 105.47 101.6 102 102 107.54 109.12 109.51 109.9 109.1 109
27/11/2021 19:31:39 101.75 104.26 105.47 101.6 102 102 109.07 108.83 109.51 109.9 109.1 109
27/11/2021 19:31:40 103.06 103.32 105.47 101.6 102 102 107.91 108.76 109.51 109.9 109.1 109
27/11/2021 19:31:41 104.14 104.14 105.47 101.7 102 102 108.07 108.6 109.51 109.9 109.1 109
27/11/2021 19:31:42 102.77 103.81 105.47 101.7 102 102 108.84 108.74 109.51 109.9 109.1 109
27/11/2021 19:31:43 104.75 104.5 105.47 101.7 102 102 108.4 108.75 109.51 109.9 109.1 109
27/11/2021 19:31:44 103.87 104.87 105.47 101.7 102 102 109.87 109.57 109.57 109.9 109.1 109
27/11/2021 19:31:45 101.64 104.12 105.47 101.7 102 102 108.24 109.28 109.57 109.9 109.1 109
27/11/2021 19:31:46 102.32 102.64 105.47 101.7 102 102 107.94 109.11 109.57 109.9 109.1 109
27/11/2021 19:31:47 105.3 105.04 105.47 101.7 102 102 106.74 108.2 109.57 109.9 109.1 109
27/11/2021 19:31:48 102.68 104.05 105.47 101.7 102 102 108.02 107.9 109.57 109.9 109.1 109
27/11/2021 19:31:49 103.58 103.67 105.47 101.7 102 102 107.81 108.01 109.57 109.9 109.1 109
27/11/2021 19:31:50 100.25 103.45 105.47 101.7 102 102 107.59 108.63 109.57 109.9 109.1 109
27/11/2021 19:31:51 97.34 101.76 105.04 101.7 102 102 108.52 108.6 109.57 109.9 109.1 109
27/11/2021 19:31:52 100.29 100.49 105.04 101.7 102 102 107.98 108.22 109.57 109.9 109.1 109
27/11/2021 19:31:53 103.23 102.53 105.04 101.7 102 102 108.08 108.31 109.57 110 109.1 109
27/11/2021 19:31:54 102.57 102.78 105.04 101.7 102 102 108.78 108.75 109.57 110 109.1 109
27/11/2021 19:31:55 104.04 103.77 105.04 101.8 102 102 109.51 109.52 109.57 110 109.1 109
27/11/2021 19:31:56 101.07 103.61 105.04 101.8 102 102 109.47 109.91 109.91 110 109.1 109
27/11/2021 19:31:57 101.23 102.56 105.04 101.8 102 102 108.69 109.32 109.91 110 109.1 109
27/11/2021 19:31:58 103.28 102.85 105.04 101.8 102 102 107.41 109.24 109.91 110 109.1 109
27/11/2021 19:31:59 104.8 104.38 105.04 101.8 102 102 107.78 108.38 109.91 110 109.1 109
27/11/2021 19:32:00 103.43 104.01 105.04 101.8 102 102 108.41 108.67 109.91 110 109.1 109
27/11/2021 19:32:01 104.6 104.71 105.04 101.8 102 102 108.87 108.74 109.91 110 109.1 109
27/11/2021 19:32:02 103.3 104.62 105.04 101.8 102 102 107.45 108.78 109.91 110 109.1 109
27/11/2021 19:32:03 101.56 103.86 105.04 101.8 102 102 106.97 108.41 109.91 110 109.1 109
27/11/2021 19:32:04 101.48 102.57 105.04 101.8 102 102 109.72 108.95 109.91 110 109.1 109
27/11/2021 19:32:05 102.91 102.69 105.04 101.8 102 102 108.37 108.97 109.91 110 109.1 109
27/11/2021 19:32:06 101.85 102.75 105.04 101.8 102 102 109.53 109.65 109.91 110 109.1 109
27/11/2021 19:32:07 101.76 102.2 105.04 101.8 102 102 110.26 110 110 110 109.1 109
27/11/2021 19:32:08 103.17 103.05 105.04 101.8 102 102 109.43 110.3 110.3 110 109.1 109
27/11/2021 19:32:09 100.29 102.66 105.04 101.8 102 102 109.02 109.66 110.3 110 109.1 109
27/11/2021 19:32:10 101.57 101.52 105.04 101.9 102 102 108.88 109.23 110.3 110 109.1 109
27/11/2021 19:32:11 102.24 102.14 105.04 101.9 102 102 108.48 109.23 110.3 110 109 109
27/11/2021 19:32:12 102.12 102.28 105.04 101.8 102 102 108.25 108.97 110.3 110 109 109
27/11/2021 19:32:13 100.92 102.13 105.04 101.8 102 102 107.82 108.63 110.3 110 109 109
27/11/2021 19:32:14 102.65 102.74 105.04 101.9 102 102 108.4 108.47 110.3 110 109 109
27/11/2021 19:32:15 97.02 102.08 105.04 101.8 102 102 107.05 108.44 110.3 110 109 109
27/11/2021 19:32:16 101.32 101.01 105.04 101.8 102 102 109.05 108.73 110.3 110 109 109
27/11/2021 19:32:17 103.56 103.12 104.71 101.8 102 102 109.76 109.71 110.3 110 109 109
27/11/2021 19:32:18 102.87 102.79 104.71 101.8 102 102 108.75 109.65 110.3 110 109 109
27/11/2021 19:32:19 101.68 103.21 104.71 101.8 102 102 110.79 110.18 110.3 110 109 109
27/11/2021 19:32:20 99.41 101.81 104.71 101.8 102 102 107.61 110.17 110.3 110 109 109
27/11/2021 19:32:21 97.41 100.31 104.71 101.8 102 102 108.89 109.32 110.3 110 109 109
27/11/2021 19:32:22 100.3 99.9 104.71 101.8 102 102 108.84 109.12 110.3 110 109 109
27/11/2021 19:32:23 101.36 101.2 104.71 101.8 102 102 108.67 108.84 110.3 110.1 109 109
27/11/2021 19:32:24 104.44 103.63 104.71 101.8 102 102 109.2 109.26 110.3 110.1 109 109
27/11/2021 19:32:25 104.61 104.58 104.71 101.9 102 102 107.76 109.17 110.3 110.1 109 109
27/11/2021 19:32:26 99.19 103.83 104.71 101.8 102 102 109.21 108.94 110.3 110.1 109 109
27/11/2021 19:32:27 97.16 101.51 104.71 101.8 102 102 107.64 108.58 110.3 110.1 109 109
27/11/2021 19:32:28 105.16 104.14 104.71 101.9 102 102 108.38 108.6 110.3 110.1 109 109
27/11/2021 19:32:29 101.9 104.14 104.71 101.9 102 102 109.54 109.28 110.3 110.1 109 109
27/11/2021 19:32:30 103.42 103.66 104.71 101.9 102 102 107.94 109.15 110.3 110.1 109 109
27/11/2021 19:32:31 105.4 104.52 104.62 101.9 102 102 109.29 109.22 110.3 110.1 109 109
27/11/2021 19:32:32 104.37 105 105 101.9 102 102 109.23 109.22 110.3 110.1 109 109
27/11/2021 19:32:33 102.78 104.11 105 101.9 102 102 107.41 109.26 110.3 110.1 109 109
27/11/2021 19:32:34 100.86 103.51 105 101.9 102 102 108.78 108.79 110.3 110.1 109 109
27/11/2021 19:32:35 104.37 103.99 105 102 102 102 108.38 108.65 110.3 110.1 109 109
27/11/2021 19:32:36 99.65 104 105 102 102 102 107.59 108.44 110.3 110.1 109 109
27/11/2021 19:32:37 105.4 105.01 105.01 102 102 102 109.14 108.9 110.3 110.1 109 109
27/11/2021 19:32:38 100.25 104.33 105.01 102 102 102 106.93 108.9 110.18 110.1 109 109
27/11/2021 19:32:39 99.03 102.3 105.01 102 102 102 108.41 108.35 110.18 110.1 109 109
27/11/2021 19:32:40 100.28 100.6 105.01 102 102 102 107.84 108.54 110.18 110.1 109 109
27/11/2021 19:32:41 101.36 101.91 105.01 102 102 102 109.2 108.71 110.18 110.1 109 109
27/11/2021 19:32:42 104.59 103.74 105.01 102.1 102 102 109.86 109.67 110.18 110.1 109 109
27/11/2021 19:32:43 103.48 103.96 105.01 102.1 102 102 108.51 109.6 110.18 110.1 109 109
27/11/2021 19:32:44 101.28 103.01 105.01 102.1 102 102 108.9 109.07 110.18 110.1 109 109
27/11/2021 19:32:45 98.24 102.13 105.01 102.1 102 102 108.07 108.9 110.18 110 109 109
27/11/2021 19:32:46 100.08 100.6 105.01 102.1 102 102 106.3 108.47 110.18 110 109 109
27/11/2021 19:32:47 100.94 100.73 105.01 102.1 102 102 105.87 107.46 110.18 110 109 109
27/11/2021 19:32:48 102.99 102.93 105.01 102.1 102 102 109.08 108.5 110.18 110 109 109
27/11/2021 19:32:49 104.98 104.45 105.01 102.1 102 102 108.96 108.99 110.17 109.9 109 109
27/11/2021 19:32:50 100.71 104.48 105.01 102.1 102 102 107.5 109.01 109.67 109.8 109 108.9
27/11/2021 19:32:51 103.35 103.21 105.01 102.1 102 102 107.36 107.98 109.67 109.8 109 108.9
27/11/2021 19:32:52 103.93 104.1 105.01 102.1 102 102 104.5 107.57 109.67 109.8 109 108.9
27/11/2021 19:32:53 105 104.92 105.01 102.1 102 102 109.51 108.66 109.67 109.8 109 108.9
27/11/2021 19:32:54 102.21 104.61 105.01 102.1 102 102 107.48 108.97 109.67 109.8 109 108.9
27/11/2021 19:32:55 101.89 103.36 105.01 102.1 102 102 108.7 108.59 109.67 109.8 109 108.9
27/11/2021 19:32:56 101.21 102.27 105.01 102.1 102 102 107.46 108.65 109.67 109.8 109 108.9
27/11/2021 19:32:57 104.32 103.63 105.01 102.1 102 102 108.38 108.5 109.67 109.7 109 108.9
27/11/2021 19:32:58 103.88 103.88 105.01 102.1 102 102 108.72 108.95 109.67 109.7 109 108.9
27/11/2021 19:32:59 104.56 104.57 105.01 102.2 102 102 108.74 109.02 109.67 109.7 109 108.9
27/11/2021 19:33:00 102.86 104.7 105.01 102.2 102 102 109.82 109.57 109.67 109.7 109 108.9
27/11/2021 19:33:01 102.78 103.83 105.01 102.2 102 102 108.02 109.37 109.67 109.7 109 108.9
27/11/2021 19:33:02 101.78 102.79 105.01 102.2 102 102 108.49 109.24 109.67 109.7 109 108.9
27/11/2021 19:33:03 103.56 103.59 105.01 102.2 102 102 106.48 108.21 109.67 109.7 109 108.9
27/11/2021 19:33:04 103.01 103.24 105.01 102.2 102 102 107.96 107.79 109.67 109.7 109 108.9
27/11/2021 19:33:05 102.57 103 105.01 102.2 102 102 106.58 107.73 109.67 109.7 109 108.9
27/11/2021 19:33:06 100.42 102.74 105.01 102.2 102 102 107.49 108.3 109.67 109.7 109 108.9
27/11/2021 19:33:07 96.59 101.51 104.92 102.2 102 102 108.63 108.2 109.67 109.7 109 108.9
27/11/2021 19:33:08 101.13 100.91 104.92 102.2 102 102 107.47 108.01 109.67 109.6 109 108.9
27/11/2021 19:33:09 104.12 103.33 104.92 102.2 102 102 108.26 108.55 109.67 109.6 109 108.9
27/11/2021 19:33:10 101.67 103.1 104.92 102.2 102 102 108.76 108.73 109.67 109.6 109 108.9
27/11/2021 19:33:11 103.2 103.16 104.92 102.2 102 102 108.6 108.81 109.67 109.6 109 108.9
27/11/2021 19:33:12 100.77 102.95 104.92 102.2 102 102 109.9 109.64 109.64 109.6 109 108.9
27/11/2021 19:33:13 101.41 102.19 104.92 102.2 102 102 108.46 109.43 109.64 109.6 109 108.9
27/11/2021 19:33:14 101.97 102.04 104.92 102.2 102 102 107.21 109.08 109.64 109.5 109 108.9
27/11/2021 19:33:15 104.14 103.68 104.92 102.2 102 102 107.84 108.21 109.64 109.5 109 108.9
27/11/2021 19:33:16 101.82 103.27 104.92 102.1 102 102 107.98 108.23 109.64 109.5 109 108.9
27/11/2021 19:33:17 100.42 102.45 104.92 102.1 102 102 108 108.26 109.64 109.5 109 108.9
27/11/2021 19:33:18 101.06 101.6 104.92 102.1 102 102 107.65 108.56 109.64 109.5 108.9 108.9
27/11/2021 19:33:19 100.42 101.54 104.92 102.1 101.9 102 107.01 108.3 109.64 109.5 108.9 108.9
27/11/2021 19:33:20 99.79 100.72 104.92 102.1 101.9 102 108.53 108.15 109.64 109.5 108.9 108.9
27/11/2021 19:33:21 100.4 100.42 104.92 102.1 101.9 102 107.87 108.54 109.64 109.5 108.9 108.9
27/11/2021 19:33:22 100.8 100.76 104.92 102.1 101.9 102 109.24 108.92 109.64 109.5 108.9 108.9
27/11/2021 19:33:23 101.39 101.24 104.7 102.1 101.9 102 109.65 109.52 109.64 109.4 109 108.9
27/11/2021 19:33:24 103.37 102.94 104.7 102.1 101.9 102 110.13 110.08 110.08 109.4 109 108.9
27/11/2021 19:33:25 100.65 102.51 104.7 102.1 101.9 102 108.96 109.86 110.08 109.4 109 108.9
27/11/2021 19:33:26 99.82 101.27 104.7 102.1 101.9 102 106.99 109.41 110.08 109.4 109 108.9
27/11/2021 19:33:27 101.35 101.21 104.7 102.1 101.9 102 107.12 108.21 110.08 109.4 108.9 108.9
27/11/2021 19:33:28 100.6 101.05 104.7 102.1 101.9 102 107.37 108.27 110.08 109.4 108.9 108.9
27/11/2021 19:33:29 100.31 100.72 104.7 102.1 101.9 102 108.64 108.47 110.08 109.4 108.9 108.9
27/11/2021 19:33:30 101.32 101.08 103.83 102.1 101.9 102 107.92 108.28 110.08 109.4 108.9 108.9
27/11/2021 19:33:31 100.95 101.1 103.68 102.1 101.9 102 106.91 108.41 110.08 109.4 108.9 108.9
27/11/2021 19:33:32 100.19 100.98 103.68 102.1 101.9 102 109.16 108.66 110.08 109.4 108.9 108.9
27/11/2021 19:33:33 100.98 100.93 103.68 102.1 101.9 102 108.68 108.96 110.08 109.4 108.9 108.9
27/11/2021 19:33:34 101.22 101.4 103.68 102.1 101.9 102 108.4 109.06 110.08 109.4 108.9 108.9
27/11/2021 19:33:35 101.45 101.46 103.68 102.1 101.9 102 110.22 109.76 110.08 109.4 108.9 108.9
27/11/2021 19:33:36 100.99 101.98 103.68 102.1 101.9 102 107.94 109.88 110.08 109.3 108.9 108.9
27/11/2021 19:33:37 100.92 101.57 103.68 102.1 101.9 102 109.33 109.43 110.08 109.3 108.9 108.9
27/11/2021 19:33:38 100.13 100.72 103.68 102.1 101.9 102 108.56 109.05 110.08 109.3 108.9 108.9
27/11/2021 19:33:39 96.23 100.32 103.68 102.1 101.9 102 107.63 109.11 110.08 109.3 108.9 108.9
27/11/2021 19:33:40 94.9 97.89 103.68 102.1 101.9 102 110.72 110.51 110.51 109.3 108.9 108.9
27/11/2021 19:33:41 100 99.3 103.68 102.1 101.9 102 114.12 113.29 113.29 109.4 109 108.9
27/11/2021 19:33:42 101.29 100.76 103.68 102.1 101.9 102 113.1 113.39 113.39 109.4 109 108.9
27/11/2021 19:33:43 101.41 101.28 103.68 102.1 101.9 102 113.2 113.88 113.88 109.4 109 108.9
27/11/2021 19:33:44 100.35 101.57 103.68 102.1 101.9 102 108.49 113 113.88 109.4 109 108.9
27/11/2021 19:33:45 102.09 101.93 103.27 102.1 101.9 102 108.18 110.87 113.88 109.4 109 108.9
27/11/2021 19:33:46 99.81 102.08 102.94 102.1 101.9 102 110.47 110.18 113.88 109.4 109 108.9
27/11/2021 19:33:47 100.81 100.76 102.94 102.1 101.9 102 109.18 110.21 113.88 109.4 109 108.9
27/11/2021 19:33:48 102.89 102.53 102.94 102.1 101.9 102 108.41 109.62 113.88 109.3 109 108.9
27/11/2021 19:33:49 100.22 102.23 102.94 102 101.9 102 107.49 108.83 113.88 109.3 109 108.9
27/11/2021 19:33:50 103.35 102.88 102.94 102.1 101.9 102 106.73 108.18 113.88 109.3 109 108.9
27/11/2021 19:33:51 100.66 102.37 102.94 102.1 101.9 102 114.91 113.87 113.88 109.4 109 109
27/11/2021 19:33:52 100.99 101.59 102.94 102.1 101.9 102 116 115.39 115.39 109.4 109 109
27/11/2021 19:33:53 100.83 101.27 102.94 102 101.9 102 113.53 115.28 115.39 109.4 109 109
27/11/2021 19:33:54 101.32 101.37 102.88 102 101.9 102 115.56 115.33 115.39 109.5 109 109
27/11/2021 19:33:55 103.14 102.74 102.88 102 101.9 102 112.19 115.11 115.39 109.5 109 109
27/11/2021 19:33:56 102.72 103.1 103.1 102 101.9 102 108.06 113.35 115.39 109.5 109 109
27/11/2021 19:33:57 103 103.33 103.33 102 101.9 102 105.7 110.88 115.39 109.5 109 109
27/11/2021 19:33:58 102.2 102.73 103.33 102 101.9 102 105.95 108.11 115.39 109.5 109 109
27/11/2021 19:33:59 103.15 103.32 103.33 102 101.9 102 105.36 107.04 115.39 109.4 109 109
27/11/2021 19:34:00 102.66 103.35 103.35 102 101.9 102 107.35 107.8 115.39 109.4 109 109
27/11/2021 19:34:01 98.13 102.58 103.35 102 101.9 102 106.46 107.09 115.39 109.4 109 109
27/11/2021 19:34:02 100.8 101.26 103.35 102 101.9 102 104.16 106.75 115.39 109.4 109 109
27/11/2021 19:34:03 103.27 102.75 103.35 102 101.9 102 106.3 106.75 115.39 109.4 109 109
27/11/2021 19:34:04 102.46 102.98 103.35 102 101.9 102 106.05 106.46 115.39 109.4 109 109
27/11/2021 19:34:05 103.35 103.42 103.42 102 101.9 102 106.28 106.71 115.39 109.4 109 109
27/11/2021 19:34:06 97.82 102.82 103.42 102 101.9 102 108.62 108.53 115.39 109.4 109 109
27/11/2021 19:34:07 100.97 101.37 103.42 102 101.9 102 105.76 107.59 115.39 109.4 109 109
27/11/2021 19:34:08 99.67 100.52 103.42 102 101.9 102 104.49 106.64 115.39 109.4 109 109
27/11/2021 19:34:09 100.29 100.96 103.42 102 101.9 102 104.34 106.42 115.39 109.4 109 109
27/11/2021 19:34:10 100.43 100.38 103.42 102 101.9 102 105.45 105.65 115.39 109.3 109 109
27/11/2021 19:34:11 100.84 101.1 103.42 102 101.9 102 105.33 105.99 115.39 109.3 109 109
27/11/2021 19:34:12 103.03 102.31 103.42 102 101.9 102 108.32 108.05 115.39 109.3 109 109
27/11/2021 19:34:13 99.21 102.24 103.42 102 101.9 102 107.15 107.7 115.39 109.3 109 109
27/11/2021 19:34:14 101.15 101.26 103.42 102 101.9 102 104.33 107.36 115.39 109.3 109 109
27/11/2021 19:34:15 104.04 103.12 103.42 102 101.9 102 106.83 107.16 115.39 109.3 109 109
27/11/2021 19:34:16 103.11 103.62 103.62 102.1 101.9 102 107.53 107.4 115.39 109.3 109 109
27/11/2021 19:34:17 103.47 103.42 103.62 102.1 101.9 102 114.83 113.12 115.39 109.3 109 109
27/11/2021 19:34:18 100.44 103.29 103.62 102.1 101.9 102 110.44 112.91 115.39 109.3 109 109
27/11/2021 19:34:19 99.48 101.95 103.62 102.1 101.9 102 108.67 111.46 115.39 109.3 109 109
27/11/2021 19:34:20 102.44 101.96 103.62 102.1 101.9 102 106.86 109.97 115.39 109.3 109 109
27/11/2021 19:34:21 102.95 102.59 103.62 102.1 101.9 102 111.8 111.46 115.39 109.3 109 109
27/11/2021 19:34:22 105.11 104.67 104.67 102.1 101.9 102 113.41 113.07 115.33 109.3 109 109
27/11/2021 19:34:23 100.8 103.98 104.67 102.1 101.9 102 112.76 113.19 115.33 109.3 109 109
27/11/2021 19:34:24 101.92 102.37 104.67 102.1 101.9 102 110.33 112.83 115.11 109.3 109 109
27/11/2021 19:34:25 100.86 102.16 104.67 102.1 101.9 102 107.46 111.51 113.35 109.3 109 109
27/11/2021 19:34:26 102.49 102.41 104.67 102.1 101.9 102 107.51 109.47 113.19 109.3 109 109
27/11/2021 19:34:27 101.74 102.65 104.67 102.1 101.9 102 107.76 108.61 113.19 109.3 109 109
27/11/2021 19:34:28 100.62 101.99 104.67 102.1 101.9 102 111.44 110.83 113.19 109.3 109 109
27/11/2021 19:34:29 100.6 101.21 104.67 102.1 101.9 102 110.55 111.69 113.19 109.3 109 109
27/11/2021 19:34:30 101.14 101.2 104.67 102.1 101.9 102 108.58 110.08 113.19 109.3 109 109
27/11/2021 19:34:31 99.73 101.06 104.67 102 101.9 102 109.08 109.78 113.19 109.3 109 109
27/11/2021 19:34:32 100.57 100.83 104.67 102 101.9 102 107.46 109.17 113.19 109.3 109 109
27/11/2021 19:34:33 101.67 101.28 104.67 102.1 101.9 102 110.17 110.04 113.19 109.3 109 109
27/11/2021 19:34:34 101.06 101.44 104.67 102.1 101.9 102 113.34 113.17 113.19 109.3 109 109
27/11/2021 19:34:35 100.99 101.37 104.67 102 101.9 102 113.17 113.49 113.49 109.3 109 109
27/11/2021 19:34:36 101.71 101.57 104.67 102.1 101.9 102 108.24 113.16 113.49 109.3 109 109
27/11/2021 19:34:37 102.04 102.25 104.67 102.1 101.9 102 110.05 111.55 113.49 109.3 109 109
27/11/2021 19:34:38 101.41 101.94 104.67 102 101.9 102 109.59 110.55 113.49 109.3 109 109
27/11/2021 19:34:39 100.89 101.44 104.67 102 101.9 102 112.29 111.95 113.49 109.3 109 109
27/11/2021 19:34:40 100.47 101.31 104.67 102 101.9 102 108.76 111.32 113.49 109.3 109 109
27/11/2021 19:34:41 101.09 101.31 104.67 102 101.9 102 108.15 109.76 113.49 109.3 109 109
27/11/2021 19:34:42 99.98 100.88 104.67 102 101.9 102 107.93 108.94 113.49 109.3 109 109
27/11/2021 19:34:43 99.99 100.42 104.67 102 101.9 102 107.74 108.54 113.49 109.3 109 109
27/11/2021 19:34:44 101.2 101.21 104.67 102 101.9 102 109.72 109.32 113.49 109.3 109 109
27/11/2021 19:34:45 101.37 101.15 104.67 102 101.9 102 111.97 111.77 113.49 109.3 109 109
27/11/2021 19:34:46 101.34 101.43 104.67 102.1 101.9 102 113.2 112.96 113.49 109.3 109 109
27/11/2021 19:34:47 100.93 101.45 104.67 102.1 101.9 102 113.11 113.78 113.78 109.3 109.1 109
27/11/2021 19:34:48 100.74 101.31 104.67 102.1 101.9 102 113.78 114.52 114.52 109.3 109.1 109
27/11/2021 19:34:49 102.42 102.2 104.67 102.1 101.9 102 109.09 112.96 114.52 109.3 109.1 109
27/11/2021 19:34:50 101.17 101.93 104.67 102.1 101.9 102 108.51 110.81 114.52 109.3 109.1 109
27/11/2021 19:34:51 102.61 102.57 104.67 102.1 101.9 102 111.97 112.11 114.52 109.3 109.1 109
27/11/2021 19:34:52 103.37 103.05 103.98 102.1 101.9 102 112.21 112.19 114.52 109.3 109.1 109
27/11/2021 19:34:53 100.45 102.77 103.05 102.1 101.9 102 110.01 111.85 114.52 109.4 109.1 109
27/11/2021 19:34:54 100.29 101.28 103.05 102 101.9 102 112.98 113.18 114.52 109.4 109.1 109
27/11/2021 19:34:55 100.16 101.09 103.05 102 101.8 102 108.66 112.07 114.52 109.4 109.1 109
27/11/2021 19:34:56 100.9 100.95 103.05 102 101.8 102 108.21 110.12 114.52 109.3 109.1 109
27/11/2021 19:34:57 102.01 102.18 103.05 102 101.8 102 111.62 111.15 114.52 109.3 109.1 109
27/11/2021 19:34:58 102 101.9 103.05 102 101.8 102 112.57 112.43 114.52 109.3 109.1 109
27/11/2021 19:34:59 99.32 101.87 103.05 102 101.8 102 111.24 112.68 114.52 109.3 109.1 109
27/11/2021 19:35:00 100.49 100.64 103.05 102 101.8 102 110.51 111.65 114.52 109.3 109.1 109
27/11/2021 19:35:01 101.58 101.55 103.05 102 101.8 102 107.69 111.25 114.52 109.3 109.1 109
27/11/2021 19:35:02 103.08 102.86 103.05 102 101.8 102 109.46 109.62 114.52 109.3 109.1 109
27/11/2021 19:35:03 102.81 103.04 103.05 102 101.8 102 112.8 112.32 114.52 109.4 109.1 109
27/11/2021 19:35:04 101.66 102.56 103.05 102 101.8 102 109.43 111.74 114.52 109.4 109.1 109
27/11/2021 19:35:05 101.89 102.46 103.05 102 101.8 102 108.67 110.41 114.52 109.4 109.1 109
27/11/2021 19:35:06 101.43 101.86 103.05 102 101.8 102 108.56 109.49 114.52 109.3 109.1 109
27/11/2021 19:35:07 99.83 101.67 103.05 102 101.8 102 106.95 108.87 114.52 109.3 109.1 109
27/11/2021 19:35:08 98.78 100.52 103.05 102 101.8 102 108.33 108.17 114.52 109.3 109.1 109
27/11/2021 19:35:09 102.6 101.75 103.05 102 101.8 102 110.53 110.33 114.52 109.3 109.1 109
27/11/2021 19:35:10 101.89 101.92 103.05 102 101.8 102 112.33 111.96 114.52 109.3 109.1 109
27/11/2021 19:35:11 102.06 102.07 103.05 102 101.8 102 111.33 112.35 114.52 109.3 109.1 109
27/11/2021 19:35:12 98.92 102.04 103.05 102 101.8 102 111.69 112.2 114.52 109.3 109.1 109
27/11/2021 19:35:13 100.34 100.66 103.05 102 101.8 102 108.8 112.03 114.52 109.3 109.1 109
27/11/2021 19:35:14 100.55 100.82 103.05 101.9 101.8 102 108.96 110.37 114.52 109.3 109.1 109
27/11/2021 19:35:15 101.77 101.43 103.05 101.9 101.8 102 107.67 109.88 114.52 109.3 109.1 109
27/11/2021 19:35:16 100.87 101.41 103.05 101.9 101.8 102 109.77 109.89 114.52 109.3 109.1 109
27/11/2021 19:35:17 101.14 101.29 103.05 101.9 101.8 102 108.36 109.92 114.52 109.3 109.1 109
27/11/2021 19:35:18 100.56 101.24 103.05 101.9 101.8 102 106.92 108.87 113.18 109.3 109.1 109
27/11/2021 19:35:19 99.59 100.72 103.05 101.9 101.8 102 107.35 108.36 113.18 109.3 109.1 109
27/11/2021 19:35:20 100.06 100.15 103.05 101.9 101.8 102 106.65 107.44 113.18 109.3 109.1 109
27/11/2021 19:35:21 103.37 102.4 103.05 101.9 101.8 102 110.6 109.64 113.18 109.3 109.1 109
27/11/2021 19:35:22 102.12 102.2 103.04 102 101.8 102 111.79 111.13 113.18 109.3 109.1 109
27/11/2021 19:35:23 101.08 102.31 103.04 102 101.8 102 111.95 112.12 113.18 109.3 109.1 109
27/11/2021 19:35:24 100.79 101.32 103.04 102 101.8 102 110.19 111.52 112.68 109.3 109.1 109
27/11/2021 19:35:25 100.86 101.34 103.04 102 101.8 102 111.71 112.2 112.68 109.3 109.1 109
27/11/2021 19:35:26 102.62 102.18 103.04 102 101.8 102 108.35 111.23 112.68 109.3 109.1 109
27/11/2021 19:35:27 102.66 102.71 103.04 102 101.8 102 109.45 110.03 112.68 109.3 109.1 109
27/11/2021 19:35:28 103.4 103.62 103.62 102 101.8 102 111.97 111.9 112.68 109.3 109.1 109
27/11/2021 19:35:29 99.42 102.8 103.62 102 101.8 102 113.3 112.99 112.99 109.3 109.2 109
27/11/2021 19:35:30 102.32 102.05 103.62 102 101.8 102 110.33 112.76 112.99 109.3 109.2 109
27/11/2021 19:35:31 104.79 104.75 104.75 102 101.8 102 108.92 111.38 112.99 109.3 109.2 109
27/11/2021 19:35:32 100.93 104.16 104.75 102 101.8 102 106.01 109.97 112.99 109.3 109.2 109
27/11/2021 19:35:33 103.04 103.94 104.75 102 101.8 102 108.55 108.5 112.99 109.3 109.2 109
27/11/2021 19:35:34 100.23 102.39 104.75 102 101.8 102 111.56 110.71 112.99 109.3 109.2 109
27/11/2021 19:35:35 102.12 101.93 104.75 102 101.8 102 108.07 110.73 112.99 109.3 109.2 109
27/11/2021 19:35:36 101.01 102.18 104.75 102 101.8 102 107.6 109.16 112.99 109.3 109.2 109
27/11/2021 19:35:37 100.19 101.33 104.75 102 101.9 102 107.11 108.58 112.99 109.2 109.2 109
27/11/2021 19:35:38 99.35 100.58 104.75 102 101.8 102 106.74 107.48 112.99 109.2 109.2 109
27/11/2021 19:35:39 101.04 100.81 104.75 102 101.8 102 109.68 109.37 112.99 109.2 109.2 109
27/11/2021 19:35:40 100.59 100.95 104.75 102 101.8 102 109.9 110.26 112.99 109.2 109.2 109
27/11/2021 19:35:41 100.53 100.6 104.75 102.1 101.8 102 112.85 112.04 112.99 109.3 109.2 109
27/11/2021 19:35:42 101.27 101.21 104.75 102.1 101.8 102 107.32 111.71 112.99 109.3 109.2 109
27/11/2021 19:35:43 104.33 103.37 104.75 102.1 101.8 102 110.46 110.51 112.99 109.3 109.2 109
27/11/2021 19:35:44 103.37 103.67 104.75 102.1 101.8 102 108.22 110.02 112.99 109.3 109.2 109
27/11/2021 19:35:45 103.21 104.93 104.93 102.1 101.8 102 110.63 110.75 112.99 109.3 109.2 109
27/11/2021 19:35:46 99.92 102.76 104.93 102.1 101.8 102 108.96 110.15 112.99 109.3 109.2 109
27/11/2021 19:35:47 101.1 101.39 104.93 102.1 101.8 102 108.73 109.17 112.99 109.3 109.2 109
27/11/2021 19:35:48 100.64 101.3 104.93 102.1 101.8 102 108.67 109.42 112.99 109.3 109.2 109
27/11/2021 19:35:49 100.95 101.47 104.93 102 101.8 102 112.01 111.37 112.99 109.3 109.2 109
27/11/2021 19:35:50 102.08 102.05 104.93 102 101.8 102 109.32 111.17 112.99 109.3 109.2 109
27/11/2021 19:35:51 101.22 102.04 104.93 102 101.8 102 111.1 111.41 112.99 109.3 109.2 109
27/11/2021 19:35:52 101.52 101.79 104.93 102 101.8 102 112.95 112.71 112.99 109.3 109.2 109
27/11/2021 19:35:53 100.4 101.55 104.93 102 101.8 102 109.97 112.57 112.99 109.3 109.2 109
27/11/2021 19:35:54 98.99 100.93 104.93 102 101.8 102 107.82 111.6 112.99 109.3 109.2 109
27/11/2021 19:35:55 100.69 100.67 104.93 102 101.8 102 110.51 111.1 112.99 109.4 109.2 109
27/11/2021 19:35:56 101.84 101.64 104.93 102 101.8 102 110.75 111.36 112.99 109.4 109.2 109
27/11/2021 19:35:57 99.3 101.38 104.93 102 101.8 102 110.57 110.99 112.99 109.4 109.2 109
27/11/2021 19:35:58 99.23 100.14 104.93 102 101.8 102 108.7 110.18 112.99 109.4 109.2 109
27/11/2021 19:35:59 99.68 100.14 104.93 102 101.8 102 109.32 109.64 112.76 109.4 109.2 109
27/11/2021 19:36:00 99.58 100.09 104.93 102 101.8 102 108.37 109.31 112.71 109.4 109.2 109
27/11/2021 19:36:01 100.7 100.27 104.93 102 101.8 102 107.54 108.89 112.71 109.4 109.2 109
27/11/2021 19:36:02 100.28 100.43 104.93 102 101.8 102 106.65 108.09 112.71 109.4 109.2 109
27/11/2021 19:36:03 101.87 101.42 104.93 102 101.8 102 112.3 111.19 112.71 109.4 109.3 109
27/11/2021 19:36:04 100.21 101.54 104.93 102 101.8 102 112.31 112.04 112.71 109.4 109.3 109
27/11/2021 19:36:05 99.04 100.5 104.93 102 101.8 102 110.8 112.7 112.71 109.4 109.3 109
27/11/2021 19:36:06 102.96 102.58 104.93 102 101.8 102 111.03 111.53 112.71 109.4 109.3 109
27/11/2021 19:36:07 105.27 104.75 104.93 102 101.8 102 108.87 111.3 112.71 109.4 109.3 109
27/11/2021 19:36:08 102.73 104.6 104.93 102 101.8 102 108.63 110.01 112.71 109.4 109.3 109
27/11/2021 19:36:09 102.28 104.61 104.93 102 101.8 102 112 111.72 112.71 109.4 109.3 109
27/11/2021 19:36:10 98.86 102.26 104.93 102 101.8 102 110.49 111.73 112.71 109.5 109.3 109
27/11/2021 19:36:11 100.12 100.67 104.93 102 101.8 102 109.35 110.38 112.71 109.5 109.3 109
27/11/2021 19:36:12 99.27 100.6 104.93 102 101.8 102 107.47 109.92 112.71 109.5 109.3 109
27/11/2021 19:36:13 99.77 99.92 104.93 102 101.8 102 108.3 109.01 112.71 109.5 109.3 109
27/11/2021 19:36:14 101.15 100.8 104.93 102 101.8 102 109.22 109.2 112.71 109.5 109.3 109
27/11/2021 19:36:15 101.19 101.32 104.75 101.9 101.8 102 111.31 111.31 112.71 109.5 109.3 109
27/11/2021 19:36:16 99.74 100.97 104.75 101.9 101.8 102 112.75 113.08 113.08 109.5 109.3 109
27/11/2021 19:36:17 99.78 100.73 104.75 101.9 101.8 102 106.24 112.03 113.08 109.5 109.3 109
27/11/2021 19:36:18 100.12 100.27 104.75 101.9 101.8 101.9 111.94 111.56 113.08 109.5 109.3 109
27/11/2021 19:36:19 102.76 102.17 104.75 101.9 101.8 101.9 110.49 111.84 113.08 109.5 109.3 109
27/11/2021 19:36:20 102.03 102.63 104.75 101.9 101.8 101.9 110.57 111.6 113.08 109.5 109.3 109
27/11/2021 19:36:21 100.96 101.7 104.75 101.9 101.8 101.9 112.42 112.7 113.08 109.5 109.3 109
27/11/2021 19:36:22 102.39 102.08 104.75 101.9 101.8 101.9 110.79 111.36 113.08 109.5 109.3 109
27/11/2021 19:36:23 100.86 102.27 104.75 101.9 101.8 101.9 108.73 111.28 113.08 109.5 109.3 109
27/11/2021 19:36:24 100.77 101.18 104.75 101.9 101.8 101.9 107.94 109.83 113.08 109.5 109.3 109
27/11/2021 19:36:25 102.28 101.93 104.75 101.9 101.8 101.9 108.71 109.25 113.08 109.5 109.3 109
27/11/2021 19:36:26 100.27 101.9 104.75 101.9 101.8 101.9 108.58 108.84 113.08 109.5 109.3 109
27/11/2021 19:36:27 101.54 101.65 104.75 101.9 101.8 101.9 111.68 111.44 113.08 109.5 109.3 109
27/11/2021 19:36:28 102.71 102.72 104.75 101.9 101.9 101.9 111.7 111.78 113.08 109.6 109.3 109
27/11/2021 19:36:29 100.22 102.57 104.75 101.9 101.9 101.9 111.51 111.66 113.08 109.6 109.3 109
27/11/2021 19:36:30 101.4 101.85 104.75 101.9 101.9 101.9 111.12 111.97 113.08 109.6 109.4 109
27/11/2021 19:36:31 100.13 101.39 104.75 101.9 101.9 101.9 107.96 111.45 113.08 109.6 109.4 109
27/11/2021 19:36:32 99.91 100.54 104.75 101.9 101.9 101.9 108.69 109.6 113.08 109.6 109.4 109
27/11/2021 19:36:33 99.32 100.09 104.75 101.9 101.9 101.9 108.44 109.19 113.08 109.6 109.4 109
27/11/2021 19:36:34 100.88 100.52 104.75 101.8 101.9 101.9 112.49 111.96 113.08 109.6 109.4 109
27/11/2021 19:36:35 101.25 101.08 104.75 101.8 101.9 101.9 108.67 111.84 113.08 109.6 109.4 109
27/11/2021 19:36:36 103.28 102.95 104.75 101.8 101.9 101.9 108.57 110.15 113.08 109.6 109.4 109
27/11/2021 19:36:37 99.8 102.51 104.61 101.8 101.9 101.9 108.34 109.61 113.08 109.6 109.4 109
27/11/2021 19:36:38 104.35 103.92 104.61 101.8 101.9 101.9 108.61 108.95 113.08 109.6 109.4 109
27/11/2021 19:36:39 102.21 102.9 103.92 101.8 101.9 101.9 111.91 111.61 113.08 109.6 109.4 109
27/11/2021 19:36:40 106.88 106.35 106.35 101.8 101.9 101.9 111.67 111.44 113.08 109.6 109.4 109
27/11/2021 19:36:41 106.35 106.84 106.84 101.9 101.9 101.9 109.68 111.5 113.08 109.6 109.4 109
27/11/2021 19:36:42 102.65 106.15 106.84 101.9 101.9 101.9 108.98 110.72 113.08 109.6 109.4 109
27/11/2021 19:36:43 100.41 104.12 106.84 101.8 101.9 101.9 109.05 109.55 113.08 109.6 109.4 109
27/11/2021 19:36:44 105.86 105.11 106.84 101.9 101.9 101.9 111.63 111.48 113.08 109.7 109.4 109
27/11/2021 19:36:45 111.24 109.66 109.66 102 101.9 102 114.41 113.47 113.47 109.7 109.4 109
27/11/2021 19:36:46 104.33 109.61 109.66 102 101.9 102 111.9 113.38 113.47 109.7 109.4 109
27/11/2021 19:36:47 101.93 106.9 109.66 102 101.9 102 112.92 113.06 113.47 109.7 109.4 109
27/11/2021 19:36:48 104.16 104.54 109.66 102 101.9 102 112.19 113.11 113.47 109.7 109.4 109
27/11/2021 19:36:49 104.75 105.06 109.66 102 101.9 102 113.9 113.66 113.66 109.8 109.4 109
27/11/2021 19:36:50 101.33 104.46 109.66 102 101.9 102 114.94 114.7 114.7 109.8 109.5 109
27/11/2021 19:36:51 103.04 103.35 109.66 102 101.9 102 115.63 115.63 115.63 109.9 109.5 109
27/11/2021 19:36:52 102.05 102.89 109.66 102 101.9 102 111.48 115.04 115.63 109.9 109.5 109
27/11/2021 19:36:53 105.42 105.03 109.66 102 101.9 102 113.52 114.19 115.63 109.9 109.5 109
27/11/2021 19:36:54 100.68 104.98 109.66 102 101.9 102 109.93 113.42 115.63 109.9 109.5 109
27/11/2021 19:36:55 102.74 102.88 109.66 102 101.9 102 118.83 117.73 117.73 110 109.5 109.1
27/11/2021 19:36:56 99.87 102.9 109.66 102 101.9 102 115.9 118.11 118.11 110 109.5 109.1
27/11/2021 19:36:57 100.81 101.21 109.66 102 101.9 102 115.98 116.5 118.11 110.1 109.6 109.1
27/11/2021 19:36:58 100.31 101.68 109.66 102 101.9 102 116.82 117.53 118.11 110.1 109.6 109.1
27/11/2021 19:36:59 97.81 100.28 109.66 102 101.9 102 112.04 116.3 118.11 110.2 109.6 109.1
27/11/2021 19:37:00 103.05 102.16 109.66 102 101.9 102 118.01 117.28 118.11 110.2 109.6 109.1
27/11/2021 19:37:01 102.01 102.44 109.66 101.9 101.9 102 114.5 117.62 118.11 110.3 109.6 109.1
27/11/2021 19:37:02 103.25 102.94 109.66 101.9 101.9 102 119.59 118.65 118.65 110.4 109.7 109.1
27/11/2021 19:37:03 101.93 102.93 109.66 101.9 101.9 102 115.51 118.61 118.65 110.4 109.7 109.1
27/11/2021 19:37:04 102.58 102.81 109.66 102 101.9 102 117.14 117.33 118.65 110.5 109.7 109.1
27/11/2021 19:37:05 102.63 102.81 109.66 102 101.9 102 116.81 116.96 118.65 110.5 109.7 109.1
27/11/2021 19:37:06 103.23 103.84 109.66 102 101.9 102 114.34 116.95 118.65 110.5 109.8 109.1
27/11/2021 19:37:07 101.62 102.85 109.66 102 101.9 102 109.33 115.33 118.65 110.5 109.8 109.1
27/11/2021 19:37:08 100.56 102.01 109.66 101.9 101.9 102 110.53 112.58 118.65 110.5 109.8 109.1
27/11/2021 19:37:09 101.35 101.79 109.66 101.9 101.9 102 109.05 111.56 118.65 110.5 109.8 109.1
27/11/2021 19:37:10 99.83 101.25 109.66 101.9 101.9 102 109.98 110.64 118.65 110.5 109.8 109.1
27/11/2021 19:37:11 104.05 102.98 109.66 102 101.9 102 117.27 116.02 118.65 110.6 109.8 109.1
27/11/2021 19:37:12 101.99 103.05 109.66 102 101.9 102 116.43 117.14 118.65 110.7 109.8 109.1
27/11/2021 19:37:13 101.4 102.36 109.66 102 101.9 102 114.68 116.04 118.65 110.7 109.8 109.1
27/11/2021 19:37:14 102.3 102.57 109.66 102 101.9 102 113.34 115.48 118.65 110.7 109.8 109.1
27/11/2021 19:37:15 103.3 103.2 109.61 102 101.9 102 117.31 116.81 118.65 110.8 109.9 109.1
27/11/2021 19:37:16 102.5 103.26 106.9 102 101.9 102 115.98 117.37 118.65 110.8 109.9 109.1
27/11/2021 19:37:17 103.16 103.51 105.06 102 101.9 102 117.36 117.66 118.65 110.9 109.9 109.2
27/11/2021 19:37:18 101.35 102.87 105.06 102 101.9 102 114.33 116.72 118.65 110.9 109.9 109.2
27/11/2021 19:37:19 103.58 103.35 105.03 102 102 102 118.09 117.31 118.65 110.9 109.9 109.2
27/11/2021 19:37:20 102.98 103.28 105.03 102 102 102 116.74 117.51 118.65 111 110 109.2
27/11/2021 19:37:21 102.61 103.41 105.03 102 102 102 112.1 116.75 118.65 111 110 109.2
27/11/2021 19:37:22 100.68 102.62 105.03 102 102 102 109.1 114.54 118.65 111 110 109.2
27/11/2021 19:37:23 100.83 101.91 104.98 102 102 102 109.59 111.98 118.65 111 110 109.2
27/11/2021 19:37:24 100.69 100.98 103.84 102 101.9 102 108.58 110.82 118.65 111 110 109.2
27/11/2021 19:37:25 103.87 103.02 103.84 102 101.9 102 114.37 113.97 118.65 111 110 109.2
27/11/2021 19:37:26 102.59 103.06 103.84 102 101.9 102 115.68 115.4 118.65 111.1 110 109.2
27/11/2021 19:37:27 101.44 102.82 103.84 102 101.9 102 116.38 116.73 118.65 111.1 110 109.2
27/11/2021 19:37:28 101.74 101.88 103.84 102 101.9 102 116.79 116.61 118.65 111.1 110 109.2
27/11/2021 19:37:29 99.41 101.87 103.84 102 101.9 102 110.92 116.63 118.65 111.1 110 109.2
27/11/2021 19:37:30 105.09 104.07 104.07 102 102 102 111.42 113.76 118.65 111.2 110 109.2
27/11/2021 19:37:31 101.51 103.77 104.07 102 102 102 109.12 112.3 118.65 111.2 110 109.2
27/11/2021 19:37:32 100.7 102.65 104.07 101.9 102 102 110.06 110.98 118.61 111.2 110 109.2
27/11/2021 19:37:33 102.84 102.66 104.07 101.9 102 102 114.63 113.71 117.66 111.2 110 109.2
27/11/2021 19:37:34 103.32 103.19 104.07 102 102 102 114.41 115.16 117.66 111.2 110 109.2
27/11/2021 19:37:35 102.66 102.86 104.07 101.9 102 102 110.98 113.7 117.66 111.2 110 109.2
27/11/2021 19:37:36 101.99 102.79 104.07 102 102 102 114.55 114.5 117.66 111.2 110 109.2
27/11/2021 19:37:37 101.05 102.23 104.07 101.9 102 102 112.96 113.73 117.66 111.2 110.1 109.2
27/11/2021 19:37:38 84.47 101.56 104.07 101.9 101.9 102 90.14 113.25 117.66 111.2 110 109.2
27/11/2021 19:37:39 80.61 97.42 104.07 101.9 101.9 102 82.74 109.03 117.66 111.2 110 109.2
27/11/2021 19:37:40 101.28 99.76 104.07 101.9 101.9 102 102.16 104.81 117.66 111.2 110 109.2
27/11/2021 19:37:41 104.08 103.14 104.07 101.9 101.9 102 106.16 105.54 117.66 111.2 110 109.2
27/11/2021 19:37:42 102.97 103.07 104.07 101.9 101.9 102 106.61 106.34 117.66 111.2 110 109.2
27/11/2021 19:37:43 102.06 103.15 104.07 101.9 101.9 102 105.84 106.32 117.66 111.2 110 109.2
27/11/2021 19:37:44 103.11 103.04 104.07 101.9 101.9 102 107.02 106.87 117.66 111.2 110 109.2
27/11/2021 19:37:45 102.76 102.84 104.07 101.9 101.9 102 114.01 113.3 117.66 111.2 110 109.2
27/11/2021 19:37:46 102.87 103.09 104.07 101.9 101.9 102 113.84 115.01 117.66 111.3 110 109.2
27/11/2021 19:37:47 102.08 102.95 104.07 101.9 101.9 102 107.25 113.15 117.51 111.3 110 109.2
27/11/2021 19:37:48 102.27 102.55 104.07 101.9 101.9 102 108 110.6 117.51 111.3 110 109.2
27/11/2021 19:37:49 98.59 102.19 104.07 101.9 101.9 102 104.43 108.95 117.51 111.3 110 109.2
27/11/2021 19:37:50 81.49 99.96 104.07 101.9 101.9 102 84.42 106.44 116.75 111.2 110 109.2
27/11/2021 19:37:51 75.55 95.81 104.07 101.9 101.9 102 79.99 102.24 116.73 111.2 110 109.2
27/11/2021 19:37:52 82.1 91.63 104.07 101.9 101.9 102 92.22 98.04 116.73 111.2 110 109.2
27/11/2021 19:37:53 87.62 88.19 104.07 101.8 101.9 102 95.4 97.7 116.73 111.2 110 109.2
27/11/2021 19:37:54 99.32 98.2 104.07 101.8 101.9 102 101.04 100.25 116.73 111.2 110 109.2
27/11/2021 19:37:55 103.94 102.6 104.07 101.8 101.9 102 107.22 106.26 116.73 111.2 110 109.2
27/11/2021 19:37:56 100.39 102.39 104.07 101.8 101.9 102 107.01 108.15 116.73 111.2 110 109.2
27/11/2021 19:37:57 100.16 101.26 104.07 101.8 101.9 102 101.08 106.05 116.63 111.2 110 109.2
27/11/2021 19:37:58 101.27 101.1 104.07 101.8 101.9 102 107.1 106.61 116.63 111.2 110 109.2
27/11/2021 19:37:59 100.95 101.52 104.07 101.8 101.9 102 102.91 106.68 115.16 111.2 110 109.2
27/11/2021 19:38:00 102.68 102.31 103.77 101.8 101.9 102 103.36 104.65 115.16 111.2 110 109.2
27/11/2021 19:38:01 101.76 102.51 103.19 101.8 101.9 102 107.88 107.3 115.16 111.2 110 109.2
27/11/2021 19:38:02 102.53 102.55 103.19 101.8 101.9 102 103.69 106.57 115.16 111.2 110 109.2
27/11/2021 19:38:03 105.14 104.56 104.56 101.8 101.9 102 105.45 105.54 115.16 111.2 110 109.2
27/11/2021 19:38:04 101.41 104.34 104.56 101.8 101.9 102 108.53 108.02 115.01 111.2 110 109.2
27/11/2021 19:38:05 98.85 102.75 104.56 101.8 101.9 102 99.18 106.91 115.01 111.2 110 109.2
27/11/2021 19:38:06 102.2 101.98 104.56 101.8 101.9 102 103.59 103.93 115.01 111.2 110 109.2
27/11/2021 19:38:07 106.21 105.53 105.53 101.8 101.9 102 110.32 108.88 115.01 111.2 110 109.2
27/11/2021 19:38:08 106.14 106.14 106.14 101.9 101.9 102 105.96 108.42 115.01 111.2 110 109.2
27/11/2021 19:38:09 106.12 106.6 106.6 101.9 101.9 102 107.03 107.31 115.01 111.2 110 109.2
27/11/2021 19:38:10 105.08 106.24 106.6 101.9 101.9 102 105.66 107.61 115.01 111.2 110 109.2
27/11/2021 19:38:11 94.29 105.06 106.6 101.9 101.9 102 95.85 105.9 115.01 111.2 110 109.2
27/11/2021 19:38:12 102.82 102.74 106.6 101.9 101.9 102 106.76 105.92 115.01 111.2 110 109.2
27/11/2021 19:38:13 103.5 103.4 106.6 101.9 101.9 102 103.4 105.97 115.01 111.2 110 109.2
27/11/2021 19:38:14 107.51 106.81 106.81 101.9 102 102 106.76 106.5 115.01 111.2 110 109.2
27/11/2021 19:38:15 106.02 107.21 107.21 101.9 102 102 109.12 108.57 115.01 111.2 110 109.2
27/11/2021 19:38:16 107.78 107.62 107.62 102 102 102 106.96 108.36 113.15 111.2 110 109.2
27/11/2021 19:38:17 105.2 107.41 107.62 102 102 102 107.3 107.65 110.6 111.2 110 109.2
27/11/2021 19:38:18 105.79 106.67 107.62 102 102 102 110.2 109.97 109.97 111.2 110 109.2
27/11/2021 19:38:19 106.5 106.56 107.62 102 102 102 106.18 109.29 109.97 111.2 110 109.2
27/11/2021 19:38:20 102.58 106.09 107.62 102.1 102 102 102.85 107.53 109.97 111.2 110 109.2
27/11/2021 19:38:21 101.29 104.39 107.62 102.1 102 102 106.75 106.93 109.97 111.2 110 109.2
27/11/2021 19:38:22 103.75 103.6 107.62 102.1 102 102 103.37 105.93 109.97 111.1 110 109.2
27/11/2021 19:38:23 103.61 103.7 107.62 102.1 102 102 104.93 104.98 109.97 111.1 110 109.2
27/11/2021 19:38:24 105.21 104.98 107.62 102.1 102 102 106.37 106.25 109.97 111.1 110 109.2
27/11/2021 19:38:25 104.51 105.06 107.62 102.1 102 102 104.87 105.6 109.97 111.1 110 109.2
27/11/2021 19:38:26 104.08 105.06 107.62 102.1 102 102 107.81 107.68 109.97 111.1 110 109.2
27/11/2021 19:38:27 107.47 106.79 107.62 102.2 102 102 107 108 109.97 111.1 110 109.2
27/11/2021 19:38:28 107.19 106.94 107.62 102.2 102 102 107 107.09 109.97 111.1 110 109.2
27/11/2021 19:38:29 104.73 106.98 107.62 102.2 102 102 105.16 107.09 109.97 111.1 110 109.2
27/11/2021 19:38:30 104.22 105.73 107.62 102.2 102 102 105.17 105.87 109.97 111.1 110 109.2
27/11/2021 19:38:31 104.48 104.97 107.62 102.2 102.1 102 105.69 105.87 109.97 111.1 110 109.2
27/11/2021 19:38:32 104.53 104.79 107.62 102.2 102.1 102 106.94 106.88 109.97 111.1 110 109.2
27/11/2021 19:38:33 103.09 104.78 107.62 102.3 102.1 102 109.75 108.99 109.97 111.1 110 109.2
27/11/2021 19:38:34 101.47 103.56 107.62 102.3 102.1 102 108.61 108.98 109.97 111.1 109.9 109.2
27/11/2021 19:38:35 102.71 103.11 107.62 102.3 102.1 102 107.36 109.05 109.97 111.1 109.9 109.2
27/11/2021 19:38:36 101.83 103.33 107.62 102.3 102.1 102 109.3 109.12 109.97 111.1 109.9 109.2
27/11/2021 19:38:37 102.03 102.57 107.62 102.3 102.1 102 107.78 108.62 109.97 111.1 109.9 109.2
27/11/2021 19:38:38 104.36 103.97 107.62 102.3 102.1 102 108.4 108.72 109.97 111.1 109.9 109.2
27/11/2021 19:38:39 99.1 103.59 107.62 102.3 102.1 102 108.55 108.97 109.97 111.1 109.9 109.2
27/11/2021 19:38:40 103.06 102.6 107.62 102.3 102.1 102 107.73 108.41 109.97 111.1 109.9 109.2
27/11/2021 19:38:41 102.47 102.92 107.62 102.3 102.1 102 107.79 108.31 109.97 111.1 109.9 109.2
27/11/2021 19:38:42 101.27 102.5 107.62 102.3 102.1 102 108.07 108.52 109.97 111.1 109.9 109.2
27/11/2021 19:38:43 102.05 102.13 107.62 102.3 102.1 102 109.03 108.78 109.97 111.1 109.9 109.2
27/11/2021 19:38:44 103.07 103.25 107.62 102.3 102.1 102 107.72 108.66 109.97 111.1 109.9 109.2
27/11/2021 19:38:45 99.91 102.3 107.62 102.3 102.1 102 108.8 108.82 109.97 111.1 109.9 109.2
27/11/2021 19:38:46 99.16 101.14 107.41 102.3 102 102 108.27 109.2 109.97 111.1 109.9 109.2
27/11/2021 19:38:47 103.24 102.32 106.98 102.3 102 102 108.49 108.74 109.97 111 109.9 109.2
27/11/2021 19:38:48 102.62 102.69 106.98 102.3 102 102 107.99 108.91 109.29 111 109.9 109.2
27/11/2021 19:38:49 104.42 103.95 106.98 102.3 102 102 107.91 108.65 109.2 111 109.9 109.2
27/11/2021 19:38:50 99.96 103.92 106.98 102.3 102 102 108.17 108.18 109.2 111.1 109.9 109.2
27/11/2021 19:38:51 100.49 101.91 106.98 102.3 102 102 106.43 108.05 109.2 111 109.9 109.2
27/11/2021 19:38:52 100.45 101.02 106.98 102.3 102 102 111.36 110.45 110.45 111 109.9 109.2
27/11/2021 19:38:53 99.71 100.94 106.98 102.3 102 102 107.53 110.44 110.45 111 109.9 109.2
27/11/2021 19:38:54 101.75 101.19 106.98 102.3 102 102 106.78 108.95 110.45 110.9 109.9 109.2
27/11/2021 19:38:55 100.88 101.36 106.98 102.3 102 102 110.91 110.47 110.47 110.9 109.9 109.2
27/11/2021 19:38:56 100.26 100.89 106.98 102.3 102 102 105.49 110.11 110.47 110.9 109.9 109.2
27/11/2021 19:38:57 102.71 102.17 106.98 102.3 102 102 107.7 108.18 110.47 110.9 109.9 109.2
27/11/2021 19:38:58 100.86 102.09 106.98 102.3 102 102 110.81 110.93 110.93 110.9 109.9 109.2
27/11/2021 19:38:59 99.17 101.54 105.73 102.3 102 102 107.14 109.9 110.93 110.9 109.9 109.2
27/11/2021 19:39:00 99.74 100.29 104.97 102.3 102 102 108.81 108.99 110.93 110.9 109.9 109.2
27/11/2021 19:39:01 100.74 100.99 104.79 102.3 102 102 108.6 109.71 110.93 110.9 109.9 109.2
27/11/2021 19:39:02 101.34 101.63 104.78 102.3 102 102 107.68 108.76 110.93 111 109.9 109.2
27/11/2021 19:39:03 100.05 101.14 103.97 102.3 102 102 107.19 108.02 110.93 111 109.9 109.2
27/11/2021 19:39:04 101.75 101.6 103.97 102.3 102 102 103.46 107.41 110.93 111 109.9 109.2
27/11/2021 19:39:05 102.97 102.48 103.97 102.3 102 102 108.77 108.2 110.93 111 109.9 109.2
27/11/2021 19:39:06 102.38 102.54 103.97 102.3 102 102 108.84 109.34 110.93 111 109.9 109.2
27/11/2021 19:39:07 99.62 102.26 103.97 102.3 102 102 107.75 108.48 110.93 111 109.9 109.2
27/11/2021 19:39:08 101.45 101.66 103.95 102.3 102 102 107.17 107.77 110.93 111 109.9 109.2
27/11/2021 19:39:09 102.27 102.02 103.95 102.3 102 102 110.83 110.72 110.93 111 109.9 109.2
27/11/2021 19:39:10 98.89 101.93 103.95 102.3 102 102 108.14 110.66 110.93 111 109.9 109.2
27/11/2021 19:39:11 99.61 100.34 103.95 102.3 102 102 108.4 109.18 110.93 111 109.9 109.2
27/11/2021 19:39:12 101.74 101.33 103.95 102.3 102 102 108.56 109.6 110.93 111 109.9 109.2
27/11/2021 19:39:13 101.39 101.48 103.95 102.3 102 102 107.85 108.62 110.93 111 109.9 109.2
27/11/2021 19:39:14 97.04 101.44 103.95 102.3 102 102 107.57 108.04 110.93 111 109.9 109.2
27/11/2021 19:39:15 101.86 101.17 103.95 102.3 102 102 102.12 107.87 110.93 111 109.9 109.2
27/11/2021 19:39:16 101.28 101.66 103.95 102.3 102 102 102.93 105.26 110.93 111 109.9 109.2
27/11/2021 19:39:17 101.23 101.61 103.95 102.2 102 102 108.84 108.15 110.93 110.9 109.9 109.2
27/11/2021 19:39:18 102.19 102.03 103.95 102.3 102 102 107.27 107.88 110.93 110.9 109.9 109.2
27/11/2021 19:39:19 101.63 102.28 103.92 102.3 102 102 107.17 107.68 110.93 110.9 109.9 109.2
27/11/2021 19:39:20 102.17 102.25 102.54 102.3 102 102 107.09 107.85 110.93 110.9 109.9 109.2
27/11/2021 19:39:21 101.47 102.41 102.54 102.3 102 102 108.9 108.47 110.93 110.9 109.9 109.2
27/11/2021 19:39:22 101.95 102.5 102.54 102.2 102 102 108.1 108.53 110.93 110.9 109.9 109.2
27/11/2021 19:39:23 102.15 102.28 102.54 102.2 102 102 107.98 109.11 110.93 110.9 109.9 109.2
27/11/2021 19:39:24 99.2 102.24 102.54 102.2 102 102 108.61 108.7 110.93 110.9 109.9 109.2
27/11/2021 19:39:25 101.76 101.36 102.54 102.2 102 102 106.68 108.34 110.93 110.9 109.9 109.2
27/11/2021 19:39:26 101.83 101.66 102.54 102.2 102 102 104.22 107.63 110.93 110.9 109.9 109.2
27/11/2021 19:39:27 102.2 102.18 102.54 102.2 102 102 106.18 106.05 110.93 110.9 109.9 109.2
27/11/2021 19:39:28 102.98 102.8 102.8 102.2 102 102 105.65 106.16 110.72 110.9 109.9 109.2
27/11/2021 19:39:29 101.05 102.92 102.92 102.2 102 102 107.62 107.48 110.72 110.9 109.9 109.2
27/11/2021 19:39:30 103.16 103.03 103.03 102.3 102 102 107.83 107.78 110.72 110.9 109.9 109.2
27/11/2021 19:39:31 101.87 103.02 103.03 102.3 102 102 109.01 108.68 110.72 110.9 109.9 109.2
27/11/2021 19:39:32 100.22 102.43 103.03 102.3 102 102 108.25 108.62 110.72 110.9 109.9 109.2
27/11/2021 19:39:33 103.29 102.84 103.03 102.3 102 102 108.7 108.94 110.72 110.9 109.9 109.2
27/11/2021 19:39:34 101.32 102.63 103.03 102.3 102 102 108.57 109.17 110.72 110.8 109.9 109.2
27/11/2021 19:39:35 99.96 101.9 103.03 102.3 102 102 108.49 108.68 110.72 110.8 109.9 109.1
27/11/2021 19:39:36 101.97 101.73 103.03 102.3 102 102 107.67 108.8 110.72 110.8 109.9 109.1
27/11/2021 19:39:37 102.25 102.34 103.03 102.3 102 102 108.21 108.76 110.72 110.8 109.9 109.1
27/11/2021 19:39:38 103.87 103.92 103.92 102.3 102 102 109.53 109.18 110.72 110.8 109.9 109.1
27/11/2021 19:39:39 106.38 105.6 105.6 102.3 102 102 109.51 109.62 110.66 110.8 109.9 109.1
27/11/2021 19:39:40 103.66 105.01 105.6 102.3 102 102 108.08 109.46 109.62 110.8 109.9 109.1
27/11/2021 19:39:41 97.61 104.29 105.6 102.3 102 102 107.07 108.77 109.62 110.8 109.9 109.1
27/11/2021 19:39:42 99.52 101.35 105.6 102.3 102 102 107.78 108.2 109.62 110.8 109.9 109.1
27/11/2021 19:39:43 102.15 101.72 105.6 102.3 102 102 108.52 108.56 109.62 110.8 109.9 109.1
27/11/2021 19:39:44 101.61 101.73 105.6 102.3 102 102 108.48 109.15 109.62 110.8 109.9 109.1
27/11/2021 19:39:45 103.41 103.01 105.6 102.3 102 102 109.43 109.07 109.62 110.8 109.9 109.1
27/11/2021 19:39:46 104.06 103.86 105.6 102.3 102 102 107.36 108.97 109.62 110.8 109.9 109.1
27/11/2021 19:39:47 103.01 103.84 105.6 102.3 102 102 107.88 108.61 109.62 110.8 109.9 109.1
27/11/2021 19:39:48 103.84 103.69 105.6 102.3 102 102 109.23 109.08 109.62 110.7 109.9 109.1
27/11/2021 19:39:49 102.78 103.73 105.6 102.3 102 102 107.62 109.08 109.62 110.7 109.9 109.1
27/11/2021 19:39:50 100.64 103.33 105.6 102.3 102 102 108.87 109.21 109.62 110.7 109.9 109.1
27/11/2021 19:39:51 101.32 101.89 105.6 102.3 102 102 107.45 108.64 109.62 110.7 109.9 109.1
27/11/2021 19:39:52 100.7 101.25 105.6 102.3 102 102 107.95 108.16 109.62 110.7 109.9 109.1
27/11/2021 19:39:53 99.68 101.15 105.6 102.3 102 102 106.68 108.08 109.62 110.7 109.9 109.1
27/11/2021 19:39:54 104.34 103.72 105.6 102.3 102 102 108.62 108.58 109.62 110.7 109.9 109.1
27/11/2021 19:39:55 101.6 103.85 105.6 102.3 102 102 109.04 108.73 109.62 110.7 109.9 109.1
27/11/2021 19:39:56 101.82 102.93 105.6 102.3 102 102 107.74 108.54 109.62 110.7 109.9 109.1
27/11/2021 19:39:57 104.08 103.57 105.6 102.4 102 102 108.28 108.66 109.62 110.7 109.9 109.1
27/11/2021 19:39:58 103.11 103.48 105.6 102.4 102 102 107.73 108.33 109.62 110.7 109.9 109.1
27/11/2021 19:39:59 104.09 103.93 105.6 102.4 102 102 107.29 107.86 109.62 110.7 109.9 109.1
27/11/2021 19:40:00 103.89 103.98 105.6 102.4 102 102 107.8 108.57 109.62 110.7 109.9 109.1
27/11/2021 19:40:01 105.41 105.56 105.6 102.4 102 102 104.93 107.31 109.62 110.7 109.9 109.1
27/11/2021 19:40:02 102.85 104.66 105.6 102.4 102 102 105.3 105.93 109.62 110.6 109.9 109.1
27/11/2021 19:40:03 104.35 104.38 105.6 102.4 102 102 105.54 106.48 109.62 110.6 109.9 109.1
27/11/2021 19:40:04 102.66 103.85 105.6 102.4 102 102 107.74 107.48 109.62 110.6 109.9 109.1
27/11/2021 19:40:05 99.59 103.14 105.6 102.4 102 102 107.02 107.58 109.62 110.6 109.9 109.1
27/11/2021 19:40:06 105.3 104.31 105.6 102.4 102 102 105.78 106.96 109.62 110.6 109.9 109.1
27/11/2021 19:40:07 102.28 104.09 105.6 102.4 102 102 103.22 106.26 109.62 110.6 109.9 109.1
27/11/2021 19:40:08 104.15 103.93 105.6 102.4 102 102 107.98 107.07 109.62 110.6 109.9 109.1
27/11/2021 19:40:09 104.16 104.31 105.56 102.5 102 102 105.96 106.96 109.46 110.6 109.9 109.1
27/11/2021 19:40:10 103.9 104.19 105.56 102.5 102 102 105.42 106.68 109.21 110.6 109.9 109.1
27/11/2021 19:40:11 103.97 104.29 105.56 102.5 102 102 107.98 107.65 109.21 110.6 109.9 109.1
27/11/2021 19:40:12 103.47 104.44 105.56 102.5 102 102 109.33 108.74 109.21 110.6 109.9 109.1
27/11/2021 19:40:13 102.76 103.4 105.56 102.5 102 102 108.63 108.93 109.21 110.6 109.9 109.1
27/11/2021 19:40:14 104.34 103.99 105.56 102.5 102 102 108.48 109.13 109.21 110.6 109.9 109.1
27/11/2021 19:40:15 99.97 103.91 105.56 102.5 102 102 107.91 108.74 109.21 110.6 109.9 109.1
27/11/2021 19:40:16 100.07 101.86 105.56 102.5 102 102 109.07 108.79 109.21 110.6 109.9 109.1
27/11/2021 19:40:17 104.71 103.79 105.56 102.5 102 102 108.52 108.94 109.21 110.6 109.9 109.1
27/11/2021 19:40:18 102.53 103.76 105.56 102.5 102 102 108.1 109.25 109.25 110.6 109.9 109.1
27/11/2021 19:40:19 104.22 104.06 105.56 102.5 102 102 109.57 109.15 109.25 110.6 109.9 109.1
27/11/2021 19:40:20 103.87 104.46 105.56 102.5 102 102 108.42 109.15 109.25 110.6 109.9 109.1
27/11/2021 19:40:21 103.38 104.05 105.56 102.5 102 102 108.43 109.19 109.25 110.6 109.9 109.1
27/11/2021 19:40:22 101.34 103.41 105.56 102.5 102 102 109.54 109.66 109.66 110.6 109.9 109.1
27/11/2021 19:40:23 102.74 102.85 105.56 102.5 102.1 102 110.19 111.03 111.03 110.6 109.9 109.1
27/11/2021 19:40:24 101.91 102.63 105.56 102.5 102.1 102 108.51 109.87 111.03 110.6 109.9 109.1
27/11/2021 19:40:25 104.22 103.69 105.56 102.6 102.1 102 109.44 109.37 111.03 110.5 109.9 109.1
27/11/2021 19:40:26 101.75 103.43 105.56 102.5 102.1 102 110.33 110.99 111.03 110.6 109.9 109.1
27/11/2021 19:40:27 103.84 103.61 105.56 102.6 102.1 102 106.99 109.61 111.03 110.5 109.9 109.1
27/11/2021 19:40:28 103.02 103.81 105.56 102.6 102.1 102 111.9 111.75 111.75 110.5 109.9 109.1
27/11/2021 19:40:29 99.85 103.21 105.56 102.6 102.1 102 108.48 111.98 111.98 110.5 109.9 109.1
27/11/2021 19:40:30 103.73 103.47 105.56 102.6 102.1 102 109.48 110.28 111.98 110.5 109.9 109.1
27/11/2021 19:40:31 102.19 102.93 104.66 102.5 102.1 102 111.08 110.92 111.98 110.5 109.9 109.1
27/11/2021 19:40:32 101.35 102.35 104.46 102.5 102.1 102 106.78 110.56 111.98 110.5 109.9 109.1
27/11/2021 19:40:33 101.74 102.82 104.46 102.5 102.1 102 108.12 108.9 111.98 110.5 109.9 109.1
27/11/2021 19:40:34 102.29 102.16 104.46 102.6 102.1 102 104.56 108.24 111.98 110.5 109.9 109.1
27/11/2021 19:40:35 103.75 103.21 104.46 102.6 102.1 102 108.04 108 111.98 110.5 109.9 109.1
27/11/2021 19:40:36 103.42 103.53 104.46 102.6 102.1 102 110.42 109.92 111.98 110.5 109.9 109.1
27/11/2021 19:40:37 102.59 103.56 104.46 102.6 102.1 102 108.21 109.62 111.98 110.5 109.9 109.1
27/11/2021 19:40:38 102.89 103.37 104.46 102.6 102.1 102 107.91 108.97 111.98 110.5 109.9 109.1
27/11/2021 19:40:39 101.49 102.68 104.46 102.6 102.1 102 106.99 108.37 111.98 110.5 109.9 109.1
27/11/2021 19:40:40 103.61 103.51 104.46 102.6 102.1 102 112.02 111.12 111.98 110.5 109.9 109.1
27/11/2021 19:40:41 101.5 102.86 104.46 102.6 102.1 102 108.21 110.58 111.98 110.5 109.9 109.1
27/11/2021 19:40:42 102.76 102.74 104.46 102.6 102.1 102 109.74 110.27 111.98 110.5 109.9 109.1
27/11/2021 19:40:43 101.59 102.56 104.46 102.6 102.1 102 109.29 109.74 111.98 110.5 109.9 109.1
27/11/2021 19:40:44 100.47 102.36 104.46 102.6 102.1 102 106.83 109.27 111.98 110.5 109.9 109.1
27/11/2021 19:40:45 101.38 101.57 104.46 102.6 102.1 102 104.89 108.02 111.98 110.5 109.9 109.1
27/11/2021 19:40:46 104.64 104.24 104.46 102.6 102.1 102 106.51 106.68 111.98 110.5 109.9 109.1
27/11/2021 19:40:47 102.29 104.01 104.46 102.6 102.1 102 107.92 107.96 111.98 110.5 109.9 109.1
27/11/2021 19:40:48 103.86 103.83 104.46 102.6 102.1 102 108.62 108.73 111.98 110.5 109.9 109.1
27/11/2021 19:40:49 105.13 104.74 104.74 102.6 102.1 102 108.11 108.77 111.98 110.5 109.9 109.1
27/11/2021 19:40:50 100.23 104.48 104.74 102.6 102.1 102 107.77 108.36 111.98 110.5 109.9 109.1
27/11/2021 19:40:51 103.31 103.31 104.74 102.6 102.1 102 107.68 107.97 111.98 110.5 109.9 109.1
27/11/2021 19:40:52 102.7 103.27 104.74 102.6 102.1 102 108.04 108.47 111.98 110.5 109.9 109.1
27/11/2021 19:40:53 103.62 104.26 104.74 102.6 102.1 102 109.65 109.65 111.98 110.5 109.9 109.1
27/11/2021 19:40:54 103.12 104.41 104.74 102.6 102.1 102 107.62 109.11 111.98 110.5 109.9 109.1
27/11/2021 19:40:55 103.8 103.91 104.74 102.7 102.1 102 107.94 108.41 111.98 110.4 109.9 109.1
27/11/2021 19:40:56 104.83 105.79 105.79 102.7 102.1 102 109.05 108.89 111.98 110.4 109.9 109.1
27/11/2021 19:40:57 92.49 104 105.79 102.7 102.1 102 109.89 111.33 111.98 110.4 109.9 109.1
27/11/2021 19:40:58 95.22 100.26 105.79 102.7 102.1 102 106.42 108.45 111.98 110.4 109.9 109.1
27/11/2021 19:40:59 100.61 99.93 105.79 102.7 102.1 102 108.72 108.43 111.33 110.4 109.9 109.1
27/11/2021 19:41:00 99.09 99.82 105.79 102.7 102.1 102 109.64 109.69 111.33 110.4 109.9 109.1
27/11/2021 19:41:01 99.71 100.44 105.79 102.7 102.1 102 109.86 111.01 111.33 110.4 109.9 109.1
27/11/2021 19:41:02 100.48 100.39 105.79 102.7 102.1 102 108.52 109.76 111.33 110.4 109.9 109.1
27/11/2021 19:41:03 101.59 101.1 105.79 102.7 102.1 102 109.34 109.35 111.33 110.4 109.9 109.1
27/11/2021 19:41:04 98.36 101.04 105.79 102.6 102.1 102 109.37 110.67 111.33 110.4 109.9 109.1
27/11/2021 19:41:05 101.21 101.02 105.79 102.7 102.1 102 106.69 108.99 111.33 110.4 109.9 109.1
27/11/2021 19:41:06 101.67 101.44 105.79 102.6 102.1 102 112.46 112.12 112.12 110.4 109.9 109.1
27/11/2021 19:41:07 99.6 101.42 105.79 102.6 102.1 102 108.71 112.19 112.19 110.4 109.9 109.1
27/11/2021 19:41:08 100.11 100.47 105.79 102.6 102.1 102 109.95 110.56 112.19 110.4 109.9 109.1
27/11/2021 19:41:09 100.2 100.79 105.79 102.6 102.1 102 111.3 111.36 112.19 110.4 109.9 109.1
27/11/2021 19:41:10 100.34 100.69 105.79 102.6 102.1 102 106.78 110.84 112.19 110.4 109.9 109.1
27/11/2021 19:41:11 99.46 101.17 105.79 102.6 102.1 102 108.9 109.25 112.19 110.4 109.9 109.1
27/11/2021 19:41:12 102.54 101.9 105.79 102.6 102.1 102 105.44 108.88 112.19 110.4 109.9 109.1
27/11/2021 19:41:13 103.23 102.86 105.79 102.6 102.1 102 108.53 108.67 112.19 110.4 109.9 109.1
27/11/2021 19:41:14 102.64 103.09 105.79 102.6 102.1 102 111.77 111.11 112.19 110.4 109.9 109.1
27/11/2021 19:41:15 101.8 102.99 105.79 102.6 102.1 102 108.48 110.57 112.19 110.4 109.9 109.1
27/11/2021 19:41:16 100.72 101.9 105.79 102.6 102.1 102 108.41 109.56 112.19 110.4 109.9 109.1
27/11/2021 19:41:17 101.65 101.79 105.79 102.6 102.1 102 107.67 109.02 112.19 110.4 109.9 109.1
27/11/2021 19:41:18 101.94 102.47 105.79 102.7 102.1 102 112.84 112.02 112.19 110.4 110 109.1
27/11/2021 19:41:19 97.26 101.5 105.79 102.6 102.1 102 107.65 111.18 112.19 110.4 110 109.1
27/11/2021 19:41:20 101.79 101.32 105.79 102.6 102.1 102 109.96 110.4 112.19 110.4 110 109.1
27/11/2021 19:41:21 99.15 101.32 105.79 102.6 102.1 102 109.26 109.88 112.19 110.4 110 109.1
27/11/2021 19:41:22 99.75 101.02 105.79 102.6 102.1 102 107.78 109.4 112.19 110.4 110 109.1
27/11/2021 19:41:23 102.42 102.02 105.79 102.6 102.1 102 106.52 108.8 112.19 110.4 110 109.1
27/11/2021 19:41:24 96.9 101.74 105.79 102.6 102.1 102 101.12 107 112.19 110.4 110 109.1
27/11/2021 19:41:25 87.7 99.11 105.79 102.6 102.1 102 92.38 104.06 112.19 110.3 110 109.1
27/11/2021 19:41:26 102.56 101.36 104 102.6 102.1 102 107.47 105.98 112.19 110.3 110 109.1
27/11/2021 19:41:27 100.92 101.42 103.09 102.6 102.1 102 108.26 107.8 112.19 110.3 110 109.1
27/11/2021 19:41:28 100.66 101.81 103.09 102.6 102.1 102 105.89 107.81 112.19 110.3 110 109.1
27/11/2021 19:41:29 100.11 100.93 103.09 102.6 102.1 102 104.65 106.57 112.19 110.3 110 109.1
27/11/2021 19:41:30 103.75 102.88 103.09 102.6 102.1 102 109.67 108.56 112.19 110.3 110 109.1
27/11/2021 19:41:31 102.3 102.82 103.09 102.6 102.1 102 104.43 108.26 112.19 110.3 110 109.1
27/11/2021 19:41:32 96.95 102.35 103.09 102.6 102.1 102 102.35 106.22 112.19 110.3 109.9 109.1
27/11/2021 19:41:33 103.81 102.74 103.09 102.6 102.1 102 107.85 106.91 112.19 110.3 109.9 109.1
27/11/2021 19:41:34 101.17 102.73 103.09 102.6 102.1 102 105.65 106.84 112.19 110.3 109.9 109.1
27/11/2021 19:41:35 101.93 102.08 103.09 102.6 102.1 102 107.86 107.64 112.19 110.3 109.9 109.1
27/11/2021 19:41:36 103.16 102.97 103.09 102.6 102.1 102 104.74 107.03 112.19 110.3 109.9 109.1
27/11/2021 19:41:37 98.61 102.94 103.09 102.6 102.1 102 102.02 105.78 112.02 110.3 109.9 109.1
27/11/2021 19:41:38 99.34 100.77 103.09 102.6 102 102 102.97 103.9 112.02 110.2 109.9 109.1
27/11/2021 19:41:39 100.73 100.61 103.09 102.6 102 102 105.8 105.27 112.02 110.2 109.9 109.1
27/11/2021 19:41:40 102.63 102.74 103.09 102.6 102 102 108.78 107.74 112.02 110.2 109.9 109.1
27/11/2021 19:41:41 99.42 102.05 103.09 102.6 102 102 103.11 107.57 112.02 110.2 109.9 109.1
27/11/2021 19:41:42 100.47 100.77 103.09 102.6 102 102 107.38 107.01 112.02 110.2 109.9 109.1
27/11/2021 19:41:43 101.81 101.93 103.09 102.6 102.1 102 104.83 107.07 112.02 110.2 109.9 109.1
27/11/2021 19:41:44 99.98 101.21 102.99 102.5 102.1 102 104.87 105.6 112.02 110.2 109.9 109.1
27/11/2021 19:41:45 97.04 100.17 102.97 102.4 102.1 102 108.43 107.87 112.02 110.2 109.9 109.1
27/11/2021 19:41:46 96.47 98.44 102.97 102.4 102 102 103.77 107.28 112.02 110.1 109.9 109.1
27/11/2021 19:41:47 99.29 99.1 102.97 102.4 102 102 105.24 105.66 112.02 110.1 109.9 109.1
27/11/2021 19:41:48 95.44 98.41 102.97 102.4 102 102 102.32 105.85 111.18 110.1 109.9 109.1
27/11/2021 19:41:49 94.44 97.34 102.97 102.4 102 102 94.5 103.26 110.4 110.1 109.9 109.1
27/11/2021 19:41:50 86.98 94.92 102.97 102.4 102 102 88.87 99.72 109.88 110 109.9 109.1
27/11/2021 19:41:51 90.11 91.65 102.97 102.3 102 102 90.82 95.99 109.4 110 109.9 109.1
27/11/2021 19:41:52 86.92 90.67 102.97 102.3 102 102 88.43 93.41 108.8 109.9 109.9 109.1
27/11/2021 19:41:53 86.05 88.5 102.97 102.3 102 102 87.16 90.93 108.56 109.9 109.9 109.1
27/11/2021 19:41:54 88.61 88.87 102.97 102.3 102 102 91.03 91.19 108.56 109.9 109.9 109.1
27/11/2021 19:41:55 97.46 96.16 102.97 102.3 102 102 102.91 102.09 108.56 109.8 109.9 109.1
27/11/2021 19:41:56 103.48 102.16 102.97 102.3 102 102 107.05 105.79 108.56 109.7 109.9 109.1
27/11/2021 19:41:57 101.86 102.74 102.97 102.3 102 102 105.05 105.45 108.56 109.7 109.9 109.1
27/11/2021 19:41:58 103.69 103.49 103.49 102.3 102 102 107.34 107.24 108.56 109.6 109.9 109.1
27/11/2021 19:41:59 102.38 103.92 103.92 102.3 102 102 106.72 107.91 108.56 109.6 109.9 109.1
27/11/2021 19:42:00 101.74 102.47 103.92 102.3 102 102 105.58 106.47 108.26 109.5 109.9 109.1
27/11/2021 19:42:01 100.56 102.09 103.92 102.3 102 102 107.12 107.1 107.91 109.5 109.9 109.1
27/11/2021 19:42:02 102.34 102.5 103.92 102.3 102 102 106.07 107.61 107.91 109.3 109.9 109.1
27/11/2021 19:42:03 105.9 105.64 105.64 102.3 102 102 106.84 107.44 107.91 109.3 109.9 109.1
27/11/2021 19:42:04 103.32 105 105.64 102.3 102 102 108.16 108.17 108.17 109.2 109.9 109.1
27/11/2021 19:42:05 103.77 104.08 105.64 102.3 102 102 104.69 107.6 108.17 109.1 109.9 109.1
27/11/2021 19:42:06 101.39 103.93 105.64 102.3 102 102 104.11 106.2 108.17 109.1 109.9 109.1
27/11/2021 19:42:07 102.68 102.57 105.64 102.3 102 102 114.3 113.54 113.54 109.1 109.9 109.1
27/11/2021 19:42:08 100.31 102.53 105.64 102.3 102 102 110.47 113.42 113.54 109.1 109.9 109.1
27/11/2021 19:42:09 103.14 102.85 105.64 102.3 102 102 109.21 111.69 113.54 109.1 109.9 109.1
27/11/2021 19:42:10 102.31 102.72 105.64 102.3 102.1 102 108.1 110.56 113.54 109.1 109.9 109.1
27/11/2021 19:42:11 103.41 103.59 105.64 102.3 102.1 102 111.34 110.87 113.54 109 109.9 109.1
27/11/2021 19:42:12 100.77 103 105.64 102.3 102 102 108.36 110.44 113.54 108.9 109.9 109.1
27/11/2021 19:42:13 101.51 102.27 105.64 102.3 102 102 108.68 109.98 113.54 108.9 109.9 109.1
27/11/2021 19:42:14 99 101.45 105.64 102.3 102 102 107.47 108.91 113.54 108.9 109.9 109.1
27/11/2021 19:42:15 102.2 101.68 105.64 102.3 102 102 110.3 109.94 113.54 108.8 109.9 109.1
27/11/2021 19:42:16 100.43 101.84 105.64 102.3 102 102 110.16 110.59 113.54 108.7 109.9 109.1
27/11/2021 19:42:17 104.92 104.22 105.64 102.3 102 102 112.52 112.07 113.54 108.7 109.9 109.1
27/11/2021 19:42:18 101.82 104.17 105.64 102.3 102 102 111.73 112.32 113.54 108.6 109.9 109.1
27/11/2021 19:42:19 100.86 102.8 105.64 102.3 102 102 111.83 113.21 113.54 108.5 110 109.1
27/11/2021 19:42:20 101.04 101.52 105.64 102.3 102 102 106.25 111.32 113.54 108.5 110 109.1
27/11/2021 19:42:21 103.41 102.86 105.64 102.3 102 102 108.94 109.46 113.54 108.4 110 109.1
27/11/2021 19:42:22 103.25 103.96 105.64 102.3 102.1 102 108.48 109.45 113.54 108.4 110 109.1
27/11/2021 19:42:23 104.71 104.24 105.64 102.3 102.1 102 108.38 108.69 113.54 108.4 110 109.1
27/11/2021 19:42:24 103.74 104.3 105.64 102.3 102.1 102 108.27 109.01 113.54 108.4 110 109.1
27/11/2021 19:42:25 103.67 105.19 105.64 102.3 102.1 102 111.42 110.62 113.54 108.4 110 109.1
27/11/2021 19:42:26 101.52 103.6 105.64 102.3 102.1 102 108.28 110.6 113.54 108.3 110 109.1
27/11/2021 19:42:27 102.79 102.74 105.64 102.3 102.1 102 108.75 109.94 113.54 108.3 110 109.1
27/11/2021 19:42:28 103.38 103.37 105.64 102.4 102.1 102 108.82 109.39 113.54 108.2 110 109.1
27/11/2021 19:42:29 102.45 103.31 105.64 102.4 102.1 102 107.62 108.66 113.54 108.2 110 109.1
27/11/2021 19:42:30 100.07 102.67 105.64 102.3 102.1 102 113.6 112.84 113.54 108.2 110 109.1
27/11/2021 19:42:31 100.4 101.67 105.64 102.3 102.1 102 109.09 112.19 113.54 108.2 110 109.1
27/11/2021 19:42:32 99.9 100.66 105.64 102.3 102.1 102 109.13 110.18 113.54 108.2 110 109.1
27/11/2021 19:42:33 99.99 100.14 105.19 102.3 102.1 102 109.28 110.34 113.54 108.1 110 109.1
27/11/2021 19:42:34 102.35 101.74 105.19 102.3 102.1 102 103.45 109.33 113.54 108.1 110 109.1
27/11/2021 19:42:35 103.09 102.47 105.19 102.3 102.1 102 109.05 108.93 113.54 108.1 110 109.1
27/11/2021 19:42:36 100.44 102.46 105.19 102.3 102.1 102 113.78 112.64 113.54 108 110 109.1
27/11/2021 19:42:37 103 102.46 105.19 102.3 102.1 102 112.02 112.92 113.42 108 110 109.1
27/11/2021 19:42:38 101.47 102.75 105.19 102.3 102.1 102 110.28 111.83 113.21 108.1 110 109.1
27/11/2021 19:42:39 100.4 101.66 105.19 102.3 102.1 102 106.97 110.87 113.21 108.1 110 109.1
27/11/2021 19:42:40 100.42 100.87 105.19 102.3 102.1 102 107.27 109.17 113.21 108.1 110 109.1
27/11/2021 19:42:41 102.16 101.83 105.19 102.3 102.1 102 108.08 108.94 113.21 108.1 110 109.1
27/11/2021 19:42:42 100.58 102.03 105.19 102.3 102.1 102 110.88 110.24 113.21 108.1 110 109.1
27/11/2021 19:42:43 101.84 101.64 105.19 102.3 102.1 102 108.67 110.06 113.21 108.1 110 109.1
27/11/2021 19:42:44 104.64 104.03 105.19 102.3 102.1 102 109.38 110 113.21 108.1 110 109.1
27/11/2021 19:42:45 102.14 104.03 105.19 102.3 102.1 102 107.59 109.55 113.21 108.1 110 109.1
27/11/2021 19:42:46 101.65 103.01 105.19 102.3 102.1 102 106.56 108.22 113.21 108 110 109.1
27/11/2021 19:42:47 101.15 102.21 105.19 102.3 102.1 102 113.79 112.9 113.21 108.1 110 109.1
27/11/2021 19:42:48 98.53 101.57 105.19 102.3 102.1 102 107.82 112 113.21 108.1 110 109.1
27/11/2021 19:42:49 98.14 99.78 105.19 102.3 102.1 102 107.79 109.77 112.92 108.1 109.9 109.1
27/11/2021 19:42:50 100.93 100.48 105.19 102.3 102.1 102 108.69 109.37 112.92 108.1 109.9 109.1
27/11/2021 19:42:51 103.7 103.06 105.19 102.4 102.1 102 104.66 108.8 112.92 108.1 109.9 109.1
27/11/2021 19:42:52 102.55 103.02 105.19 102.4 102.1 102 106.61 107.05 112.92 108.1 109.9 109.1
27/11/2021 19:42:53 102.52 102.82 105.19 102.4 102.1 102 108.97 108.55 112.92 108.1 109.9 109.1
27/11/2021 19:42:54 100.8 102.42 105.19 102.4 102.1 102 108.84 109.47 112.92 108.1 109.9 109.1
27/11/2021 19:42:55 100.26 101.43 104.03 102.4 102.1 102 109.18 109.4 112.92 108.2 109.9 109.1
27/11/2021 19:42:56 101.29 101.3 104.03 102.4 102.1 102 108.18 108.9 112.92 108.2 109.9 109.1
27/11/2021 19:42:57 103.06 102.61 104.03 102.4 102.1 102 105.28 108.76 112.92 108.2 109.9 109.1
27/11/2021 19:42:58 105.48 104.58 104.58 102.4 102.1 102 109.5 108.68 112.92 108.2 109.9 109.1
27/11/2021 19:42:59 101.75 104.57 104.58 102.4 102.1 102 105.03 108.59 112.92 108.2 109.9 109.1
27/11/2021 19:43:00 103.01 103.34 104.58 102.4 102.1 102 108.05 108.11 112.92 108.2 109.9 109.1
27/11/2021 19:43:01 104.19 104.24 104.58 102.4 102.1 102 109.32 109.15 112.92 108.2 109.9 109.1
27/11/2021 19:43:02 102.3 104.16 104.58 102.4 102.1 102 108.58 108.98 112.92 108.2 109.9 109.1
27/11/2021 19:43:03 103.94 104.29 104.58 102.4 102.1 102 108.31 108.85 112.92 108.2 109.9 109.1
27/11/2021 19:43:04 102.83 103.34 104.58 102.4 102.1 102 108.53 109.04 112.92 108.2 109.9 109.1
27/11/2021 19:43:05 101.24 103.21 104.58 102.4 102.1 102 108.7 109.59 112.92 108.2 109.9 109.1
27/11/2021 19:43:06 101.77 102.41 104.58 102.4 102.1 102 109.02 108.82 112.92 108.2 109.9 109.1
27/11/2021 19:43:07 102.17 102.29 104.58 102.4 102.1 102 105.85 108.83 112.9 108.2 109.9 109.1
27/11/2021 19:43:08 103.59 103.25 104.58 102.4 102.1 102 105.71 107.33 112.9 108.2 109.9 109.1
27/11/2021 19:43:09 102.8 103.5 104.58 102.4 102.1 102 108.85 108.45 112.9 108.2 109.8 109.1
27/11/2021 19:43:10 102.42 102.97 104.58 102.3 102.1 102 106.62 108.04 112.9 108.2 109.8 109.1
27/11/2021 19:43:11 101.68 102.69 104.58 102.4 102.1 102 108.49 108.24 112.9 108.2 109.8 109.1
27/11/2021 19:43:12 100.77 102.08 104.58 102.4 102.1 102 108.23 108.93 112.9 108.2 109.8 109.1
27/11/2021 19:43:13 99.98 101.24 104.58 102.3 102.1 102 108.87 108.69 112.9 108.3 109.8 109.1
27/11/2021 19:43:14 101.97 101.77 104.58 102.3 102.1 102 109.41 109.53 112.9 108.3 109.8 109.1
27/11/2021 19:43:15 101.25 101.57 104.58 102.3 102.1 102 108.91 109.99 112.9 108.3 109.8 109.1
27/11/2021 19:43:16 103.75 103.07 104.58 102.3 102.1 102 111.47 110.74 112.9 108.3 109.8 109.1
27/11/2021 19:43:17 104.9 105.09 105.09 102.3 102.1 102 110.19 110.66 112 108.3 109.8 109.1
27/11/2021 19:43:18 102.3 104.08 105.09 102.2 102.1 102 106.2 110.3 110.74 108.3 109.8 109.1
27/11/2021 19:43:19 101.06 102.64 105.09 102.2 102.1 102 102.04 107.78 110.74 108.3 109.8 109.1
27/11/2021 19:43:20 103.9 103.51 105.09 102.2 102.1 102 105.27 105.5 110.74 108.3 109.8 109.1
27/11/2021 19:43:21 102.54 103.73 105.09 102.2 102.1 102 114.53 113.23 113.23 108.3 109.8 109.1
27/11/2021 19:43:22 101.81 102.69 105.09 102.2 102.1 102 107.64 112.32 113.23 108.3 109.8 109.1
27/11/2021 19:43:23 101.99 102.73 105.09 102.2 102.1 102 110.65 110.54 113.23 108.4 109.8 109.1
27/11/2021 19:43:24 101.32 102.17 105.09 102.2 102.1 102 108.83 110.34 113.23 108.4 109.8 109.1
27/11/2021 19:43:25 103.97 103.81 105.09 102.2 102.1 102 109.71 110.56 113.23 108.4 109.8 109.1
27/11/2021 19:43:26 102.19 103.08 105.09 102.2 102.1 102 109.22 109.91 113.23 108.4 109.8 109.1
27/11/2021 19:43:27 100.83 102.41 105.09 102.1 102.1 102 107.57 109.27 113.23 108.4 109.8 109.1
27/11/2021 19:43:28 100.51 101.42 105.09 102.1 102.1 102 108.71 108.84 113.23 108.4 109.8 109.1
27/11/2021 19:43:29 99.39 101.25 105.09 102.1 102.1 102 110.04 110.39 113.23 108.4 109.8 109.1
27/11/2021 19:43:30 98.91 99.74 105.09 102.1 102.1 102 111.05 110.59 113.23 108.4 109.8 109.1
27/11/2021 19:43:31 100.73 100.44 105.09 102 102.1 102 112.28 111.73 113.23 108.4 109.8 109.1
27/11/2021 19:43:32 99.64 100.62 105.09 102 102.1 102 110.89 111.73 113.23 108.5 109.8 109.1
27/11/2021 19:43:33 100.9 100.97 105.09 102 102.1 102 103.01 111.47 113.23 108.4 109.8 109.1
27/11/2021 19:43:34 102.05 101.84 105.09 102 102.1 102 107.27 108.17 113.23 108.4 109.8 109.1
27/11/2021 19:43:35 101.7 101.87 105.09 102 102.1 102 108.52 108.62 113.23 108.4 109.8 109.1
27/11/2021 19:43:36 99.42 101.82 105.09 102 102.1 102 105.94 108.33 113.23 108.4 109.8 109.1
27/11/2021 19:43:37 101.4 101.35 105.09 102 102.1 102 108.72 108.27 113.23 108.4 109.8 109.1
27/11/2021 19:43:38 101.01 101.44 105.09 102 102.1 102 108.06 108.51 113.23 108.4 109.8 109.1
27/11/2021 19:43:39 100.79 101.31 105.09 102 102.1 102 109.45 110.12 113.23 108.4 109.8 109.1
27/11/2021 19:43:40 100.99 101.25 105.09 102 102.1 102 110.45 110.01 113.23 108.5 109.8 109.1
27/11/2021 19:43:41 101.69 101.6 105.09 102 102.1 102 108.02 109.85 113.23 108.5 109.8 109.1
27/11/2021 19:43:42 101.38 101.72 105.09 102 102.1 102 107.98 109.1 113.23 108.5 109.8 109.1
27/11/2021 19:43:43 100.67 101.21 105.09 102 102.1 102 113.35 112.97 113.23 108.5 109.8 109.1
27/11/2021 19:43:44 100.46 100.98 105.09 102 102.1 102 109.03 112.98 113.23 108.5 109.8 109.1
27/11/2021 19:43:45 97.9 100.87 105.09 102 102.1 102 108.11 111.05 113.23 108.5 109.8 109.1
27/11/2021 19:43:46 98.22 99.32 105.09 102 102.1 102 108.69 109.83 113.23 108.5 109.8 109.1
27/11/2021 19:43:47 104.35 103.47 104.08 102 102.1 102 108.21 109.57 113.23 108.5 109.8 109.1
27/11/2021 19:43:48 104.3 104.32 104.32 102 102.1 102 104.51 108.21 113.23 108.5 109.8 109.1
27/11/2021 19:43:49 101.34 103.78 104.32 102 102.1 102 112.81 111.68 113.23 108.5 109.8 109.1
27/11/2021 19:43:50 102.22 102.56 104.32 102 102.1 102 113.34 113.21 113.23 108.5 109.8 109.1
27/11/2021 19:43:51 103.26 103.19 104.32 102 102.1 102 111.3 113.12 113.21 108.6 109.8 109.1
27/11/2021 19:43:52 100.63 103.17 104.32 102 102.1 102 109.6 111.88 113.21 108.5 109.8 109.1
27/11/2021 19:43:53 98.66 101.72 104.32 102 102.1 102 106.57 110.23 113.21 108.5 109.8 109.1
27/11/2021 19:43:54 101.49 101.37 104.32 102 102.1 102 109.55 109.32 113.21 108.5 109.8 109.1
27/11/2021 19:43:55 101.85 101.79 104.32 102 102.1 102 109.12 109.65 113.21 108.5 109.8 109.1
27/11/2021 19:43:56 101.96 102.08 104.32 102 102.1 102 109 110.41 113.21 108.5 109.8 109.1
27/11/2021 19:43:57 100.49 101.77 104.32 102 102.1 102 110.55 110.17 113.21 108.6 109.8 109.1
27/11/2021 19:43:58 103.68 103.24 104.32 102 102.1 102 108.34 109.94 113.21 108.5 109.8 109.1
27/11/2021 19:43:59 102.05 102.82 104.32 102 102.1 102 106.05 109.12 113.21 108.5 109.8 109.1
27/11/2021 19:44:00 101.75 102.16 104.32 102 102.1 102 113.38 112.86 113.21 108.6 109.8 109.1
27/11/2021 19:44:01 102.12 102.62 104.32 102 102.1 102 108.88 112.77 113.21 108.6 109.8 109.1
27/11/2021 19:44:02 98.67 101.99 104.32 102 102.1 102 107.83 110.92 113.21 108.6 109.8 109.1
27/11/2021 19:44:03 102.94 102.4 104.32 102 102.1 102 109.25 109.85 113.21 108.6 109.8 109.1
27/11/2021 19:44:04 105.9 104.74 104.74 102 102.1 102 108.71 110.23 113.21 108.6 109.8 109.1
27/11/2021 19:44:05 102.47 104.77 104.77 102 102.1 102 103.75 108.36 113.21 108.6 109.8 109.1
27/11/2021 19:44:06 101.59 103.47 104.77 102 102.1 102 108.5 108.13 113.21 108.6 109.8 109.1
27/11/2021 19:44:07 103.2 103.29 104.77 102 102.1 102 110.01 109.86 113.21 108.6 109.8 109.1
27/11/2021 19:44:08 101.13 102.74 104.77 102 102.1 102 109.13 109.35 113.21 108.6 109.8 109.1
27/11/2021 19:44:09 102.35 102.43 104.77 102 102.1 102 109.53 110.07 113.21 108.6 109.8 109.1
27/11/2021 19:44:10 102.58 102.54 104.77 102.1 102.1 102 107.43 109.31 113.21 108.6 109.8 109.1
27/11/2021 19:44:11 104.47 104.02 104.77 102.1 102.1 102 105.95 107.95 113.21 108.6 109.7 109.1
27/11/2021 19:44:12 102.62 104.38 104.77 102.1 102.1 102 102.77 107.07 113.21 108.6 109.7 109.1
27/11/2021 19:44:13 102.83 103.1 104.77 102.1 102.1 102 107.16 106.53 113.21 108.6 109.7 109.1
27/11/2021 19:44:14 101.94 103.11 104.77 102.1 102.1 102 109.78 108.94 113.21 108.6 109.7 109.1
27/11/2021 19:44:15 103.74 103.86 104.77 102.1 102.1 102 109.15 109.29 113.21 108.6 109.7 109.1
27/11/2021 19:44:16 101.55 102.99 104.77 102.1 102.1 102 108.15 109.3 113.21 108.6 109.7 109.1
27/11/2021 19:44:17 100.37 102.17 104.77 102.1 102.1 102 107.75 108.94 113.21 108.6 109.7 109.1
27/11/2021 19:44:18 101.89 101.77 104.77 102.1 102.1 102 110.93 110.36 113.21 108.6 109.7 109.1
27/11/2021 19:44:19 101.12 101.75 104.77 102.1 102.1 102 108.32 110.36 113.21 108.6 109.7 109.1
27/11/2021 19:44:20 101.03 101.55 104.77 102.1 102.1 102 108.03 109.69 113.12 108.6 109.7 109.1
27/11/2021 19:44:21 102.87 102.61 104.77 102.1 102.1 102 106.58 108.35 112.86 108.6 109.7 109.1
27/11/2021 19:44:22 100.74 102.16 104.77 102.1 102.1 102 105.99 107.24 112.86 108.6 109.7 109.1
27/11/2021 19:44:23 99.09 101.2 104.77 102.1 102.1 102 105.95 107.49 112.86 108.6 109.7 109.1
27/11/2021 19:44:24 101.04 101.25 104.77 102.1 102.1 102 101.06 105.79 112.86 108.6 109.7 109.1
27/11/2021 19:44:25 95.22 101.2 104.77 102.1 102.1 102 94.65 103.75 112.86 108.6 109.7 109.1
27/11/2021 19:44:26 96.63 98.18 104.77 102.1 102.1 102 96.66 100.14 112.86 108.6 109.7 109.1
27/11/2021 19:44:27 91.22 97.13 104.77 102.1 102.1 102 91.68 98.23 112.86 108.6 109.7 109.1
27/11/2021 19:44:28 88.85 94.31 104.77 102 102.1 102 89.75 95.23 112.86 108.6 109.7 109.1
27/11/2021 19:44:29 96.5 96.61 104.77 102 102.1 102 94.82 95.52 112.86 108.5 109.7 109.1
27/11/2021 19:44:30 84.47 94.64 104.77 102 102.1 102 85.44 93.65 112.77 108.5 109.7 109.1
27/11/2021 19:44:31 85.39 91.04 104.77 102 102.1 102 86.77 90.39 110.92 108.5 109.7 109.1
27/11/2021 19:44:32 87.85 88.63 104.77 102 102.1 102 88.3 88.88 110.36 108.5 109.7 109.1
27/11/2021 19:44:33 94.31 92.6 104.77 102 102.1 102 93.19 91.74 110.36 108.5 109.7 109.1
27/11/2021 19:44:34 87.58 92.58 104.77 102 102.1 102 87.54 91.72 110.36 108.5 109.6 109.1
27/11/2021 19:44:35 86.07 90.19 104.38 102 102.1 102 86.49 89.58 110.36 108.5 109.6 109.1
27/11/2021 19:44:36 92.76 91.82 104.38 101.9 102.1 102 91.98 91.17 110.36 108.5 109.6 109.1
27/11/2021 19:44:37 93 92.9 104.38 101.9 102.1 102 94.29 93.43 110.36 108.4 109.6 109.1
27/11/2021 19:44:38 89.27 92.36 104.38 101.9 102.1 102 91.14 93.31 110.36 108.4 109.6 109.1
27/11/2021 19:44:39 87.21 90.56 104.38 101.9 102.1 102 88.25 91.78 110.36 108.4 109.6 109.1
27/11/2021 19:44:40 86.3 89.1 104.38 101.8 102.1 102 87.12 90.2 110.36 108.4 109.6 109.1
27/11/2021 19:44:41 86.5 87.71 104.38 101.8 102.1 102 87.93 88.83 110.36 108.4 109.6 109.1
27/11/2021 19:44:42 91.13 90.34 103.86 101.8 102.1 102 92.04 91.38 110.36 108.4 109.6 109.1
27/11/2021 19:44:43 93.36 92.5 103.86 101.8 102.1 102 93.59 92.86 110.36 108.4 109.6 109.1
27/11/2021 19:44:44 92.44 93.28 103.86 101.8 102.1 102 92.4 93.43 110.36 108.3 109.6 109.1
27/11/2021 19:44:45 92.51 92.66 102.99 101.8 102.1 102 92.55 92.8 110.36 108.3 109.6 109.1
27/11/2021 19:44:46 91.14 92.65 102.61 101.8 102.1 102 92.2 92.66 110.36 108.3 109.6 109.1
27/11/2021 19:44:47 90.67 91.71 102.61 101.7 102.1 102 91.26 92.56 110.36 108.3 109.6 109.1
27/11/2021 19:44:48 89.41 91.67 102.61 101.7 102 102 89.75 92.03 110.36 108.3 109.6 109.1
27/11/2021 19:44:49 91.6 91.53 102.61 101.7 102 102 91.84 91.75 109.69 108.3 109.6 109.1
27/11/2021 19:44:50 89.65 91.6 102.61 101.7 102 102 89.44 91.74 108.35 108.2 109.6 109.1
27/11/2021 19:44:51 95.82 94.43 102.16 101.7 102 102 95.55 94.2 107.49 108.2 109.6 109.1
27/11/2021 19:44:52 96.89 96.39 101.25 101.7 102 102 96.41 95.9 107.49 108.2 109.6 109.1
27/11/2021 19:44:53 97.65 97.5 101.25 101.7 102 102 97.35 96.98 105.79 108.2 109.5 109.1
27/11/2021 19:44:54 92.83 96.83 101.2 101.6 102 102 94.24 96.6 103.75 108.2 109.5 109.1
27/11/2021 19:44:55 94.21 94.82 98.18 101.6 102 102 95.29 95.54 100.14 108.2 109.5 109.1
27/11/2021 19:44:56 95.87 95.82 97.5 101.6 102 102 99.44 99.01 99.01 108.2 109.5 109.1
27/11/2021 19:44:57 96.45 96.52 97.5 101.6 102 102 97.65 98.95 99.01 108.2 109.5 109.1
27/11/2021 19:44:58 97.95 97.93 97.93 101.6 102 102 97.86 99.04 99.04 108.1 109.5 109.1
27/11/2021 19:44:59 96.9 97.47 97.93 101.6 102 102 97.35 97.94 99.04 108.1 109.5 109
27/11/2021 19:45:00 95.91 97.16 97.93 101.5 102 102 96.25 97.55 99.04 108.1 109.5 109
27/11/2021 19:45:01 93.68 96.21 97.93 101.5 102 102 94.79 96.66 99.04 108.1 109.5 109
27/11/2021 19:45:02 94.51 95.11 97.93 101.5 102 102 95.37 95.97 99.04 108.1 109.5 109
27/11/2021 19:45:03 94.25 95.02 97.93 101.5 102 102 95.58 96.2 99.04 108.1 109.5 109
27/11/2021 19:45:04 93.5 94.38 97.93 101.5 102 102 94.43 95.57 99.04 108.1 109.5 109
27/11/2021 19:45:05 96.86 96.43 97.93 101.5 102 102 96.64 96.46 99.04 108.1 109.5 109
27/11/2021 19:45:06 92.76 96.47 97.93 101.4 102 102 95.05 96.5 99.04 108.1 109.5 109
27/11/2021 19:45:07 92.64 94.35 97.93 101.4 102 102 97.36 96.79 99.04 108.1 109.5 109
27/11/2021 19:45:08 96.06 96.12 97.93 101.4 102 102 96.83 97.89 99.04 108.1 109.5 109
27/11/2021 19:45:09 94.87 95.26 97.93 101.4 102 102 96.06 96.55 99.04 108 109.4 109
27/11/2021 19:45:10 94.57 95.13 97.93 101.3 101.9 102 95.53 96.36 99.04 108 109.4 109
27/11/2021 19:45:11 93.81 94.76 97.93 101.3 101.9 102 94.46 95.84 99.04 108 109.4 109
27/11/2021 19:45:12 93.22 94.32 97.93 101.3 101.9 102 93.54 95.04 99.04 108 109.4 109
27/11/2021 19:45:13 93.28 93.55 97.93 101.3 101.9 102 93.75 94.08 99.04 108 109.4 109
27/11/2021 19:45:14 95.16 95.1 97.93 101.2 101.9 102 95.68 95.53 99.04 108 109.4 109
27/11/2021 19:45:15 95.7 96.06 97.93 101.2 101.9 102 95.85 96.45 99.04 108 109.4 109
27/11/2021 19:45:16 92.65 95.14 97.93 101.2 101.9 102 94.45 95.47 99.04 107.9 109.4 109
27/11/2021 19:45:17 94.25 95.21 97.93 101.2 101.9 102 95.41 95.94 99.04 107.9 109.4 109
27/11/2021 19:45:18 93.61 94.33 97.93 101.2 101.9 102 94.08 95.4 99.04 107.9 109.4 109
27/11/2021 19:45:19 93.05 93.69 97.93 101.2 101.9 102 106.99 105.72 105.72 107.9 109.4 109
27/11/2021 19:45:20 95.71 95.05 97.93 101.1 101.9 102 108.6 108.35 108.35 107.9 109.4 109
27/11/2021 19:45:21 100.03 99.46 99.46 101.1 101.9 102 102.83 108.05 108.35 107.9 109.4 109
27/11/2021 19:45:22 103.85 102.92 102.92 101.1 101.9 102 113.66 111.78 111.78 107.9 109.4 109
27/11/2021 19:45:23 104.5 104.22 104.22 101.1 101.9 102 109.88 112.08 112.08 107.9 109.4 109
27/11/2021 19:45:24 103.69 104.64 104.64 101.1 101.9 102 110.7 111.08 112.08 107.9 109.4 109
27/11/2021 19:45:25 107.15 106.3 106.3 101.2 101.9 102 111.68 111.64 112.08 107.9 109.4 109
27/11/2021 19:45:26 102.16 106.02 106.3 101.2 101.9 102 110.14 111.64 112.08 107.9 109.4 109
27/11/2021 19:45:27 105.49 105.15 106.3 101.2 101.9 102 109.81 111.05 112.08 108 109.4 109
27/11/2021 19:45:28 103.13 105.13 106.3 101.2 101.9 102 110.14 110.54 112.08 107.9 109.4 109
27/11/2021 19:45:29 105.25 104.98 106.3 101.2 101.9 102 110.13 110.62 112.08 108 109.4 109
27/11/2021 19:45:30 102.83 104.84 106.3 101.2 102 102 111.3 111.48 112.08 108 109.4 109
27/11/2021 19:45:31 102.42 103.82 106.3 101.2 102 102 111.76 111.94 112.08 108 109.4 109
27/11/2021 19:45:32 101 102.68 106.3 101.2 102 102 111.09 112.65 112.65 108 109.4 109
27/11/2021 19:45:33 103.87 103.32 106.3 101.2 102 102 110.46 111.3 112.65 108 109.4 109
27/11/2021 19:45:34 102.23 103.52 106.3 101.2 102 102 110.53 110.97 112.65 108 109.4 109
27/11/2021 19:45:35 99.2 102.4 106.3 101.2 102 102 111.04 111.56 112.65 108 109.4 109
27/11/2021 19:45:36 104.67 103.94 106.3 101.2 102 102 110.74 111.33 112.65 108 109.4 109
27/11/2021 19:45:37 105.11 105.1 106.3 101.2 102 102 111.01 111.19 112.65 108 109.4 109
27/11/2021 19:45:38 103.65 104.65 106.3 101.2 102 102 110.25 111.65 112.65 108.1 109.4 109
27/11/2021 19:45:39 105.1 105.16 106.3 101.3 102 102 109.5 110.35 112.65 108.1 109.4 109
27/11/2021 19:45:40 104.07 105.06 106.3 101.3 102 102 111.84 111.37 112.65 108.1 109.4 109
27/11/2021 19:45:41 104.79 105.29 106.3 101.3 102 102 110.9 111.34 112.65 108.1 109.4 109
27/11/2021 19:45:42 104.69 104.98 106.3 101.3 102 102 110.76 111.44 112.65 108.1 109.4 109
27/11/2021 19:45:43 104.65 105.34 106.3 101.3 102 102 110.22 111.41 112.65 108.1 109.4 109
27/11/2021 19:45:44 101.13 104.48 106.3 101.3 102 102 109.79 110.46 112.65 108.1 109.4 109
27/11/2021 19:45:45 103.9 103.82 106.3 101.3 102 102 108.83 110.1 112.65 108.1 109.4 109
27/11/2021 19:45:46 104.39 104.29 106.3 101.3 102 102 108.09 109.58 112.65 108.1 109.4 109
27/11/2021 19:45:47 107.54 106.9 106.9 101.4 102 102 109.07 109.02 112.65 108.1 109.4 109
27/11/2021 19:45:48 103.9 106.25 106.9 101.4 102 102 109.94 109.63 112.65 108.1 109.4 109
27/11/2021 19:45:49 103.66 104.87 106.9 101.3 102 102 108.61 109.54 112.65 108.1 109.4 109
27/11/2021 19:45:50 102.57 104.93 106.9 101.4 102 102 108.49 109.18 112.65 108.1 109.4 109
27/11/2021 19:45:51 103.01 103.32 106.9 101.4 102 102 109.05 108.98 112.65 108.1 109.4 109
27/11/2021 19:45:52 101.85 103.2 106.9 101.3 102 102 107.02 108.9 112.65 108.1 109.4 109
27/11/2021 19:45:53 101.71 102.48 106.9 101.3 102 102 108.37 108.44 112.65 108.1 109.4 109
27/11/2021 19:45:54 102.27 102.53 106.9 101.3 102 102 109.66 109.31 112.65 108.1 109.4 109
27/11/2021 19:45:55 103.17 102.9 106.9 101.3 102 102 108.86 109.19 112.65 108.1 109.4 109
27/11/2021 19:45:56 105.37 105.27 106.9 101.3 102 102 109.86 109.67 112.65 108.1 109.4 109
27/11/2021 19:45:57 108.28 107.51 107.51 101.4 102.1 102 112.5 111.73 112.65 108.2 109.4 109
27/11/2021 19:45:58 108.52 108.22 108.22 101.5 102.1 102 111.61 111.97 112.65 108.2 109.4 109
27/11/2021 19:45:59 107.81 108.95 108.95 101.5 102.1 102 108.45 111.7 112.65 108.2 109.4 109
27/11/2021 19:46:00 106.51 107.54 108.95 101.6 102.1 102 108.3 109.67 112.65 108.2 109.4 109
27/11/2021 19:46:01 107.6 107.59 108.95 101.6 102.1 102 108.65 108.93 112.65 108.2 109.4 109
27/11/2021 19:46:02 104.02 107.57 108.95 101.6 102.1 102 109.84 109.84 111.97 108.2 109.4 109
27/11/2021 19:46:03 103.9 105.67 108.95 101.6 102.1 102 107.89 109.89 111.97 108.2 109.4 109
27/11/2021 19:46:04 103.21 104.68 108.95 101.6 102.1 102 109.48 109.26 111.97 108.2 109.4 109
27/11/2021 19:46:05 102.62 104.04 108.95 101.7 102.1 102 109.57 109.62 111.97 108.2 109.4 109
27/11/2021 19:46:06 102.57 103.73 108.95 101.7 102.1 102 108.68 109.63 111.97 108.2 109.4 109
27/11/2021 19:46:07 102.12 102.82 108.95 101.7 102.1 102 108.2 109.08 111.97 108.2 109.4 109
27/11/2021 19:46:08 104.3 103.83 108.95 101.7 102.1 102 109.27 109.35 111.97 108.2 109.4 109
27/11/2021 19:46:09 106.44 105.88 108.95 101.7 102.1 102 109.53 109.44 111.97 108.1 109.4 109
27/11/2021 19:46:10 106.93 106.73 108.95 101.8 102.1 102 109.79 109.87 111.97 108.2 109.4 109
27/11/2021 19:46:11 105.83 106.64 108.95 101.8 102.1 102 108.76 109.81 111.97 108.2 109.4 109
27/11/2021 19:46:12 105.37 106.83 108.95 101.8 102.1 102 109.74 109.67 111.97 108.2 109.4 109
27/11/2021 19:46:13 107.49 107.48 108.95 101.8 102.2 102.1 111.15 110.79 111.97 108.2 109.4 109
27/11/2021 19:46:14 104.86 106.56 108.95 101.8 102.2 102.1 109.39 110.83 111.97 108.2 109.4 109
27/11/2021 19:46:15 105.27 105.88 108.95 101.9 102.2 102.1 110.84 110.69 111.97 108.2 109.4 109.1
27/11/2021 19:46:16 104.12 105.44 108.95 101.9 102.2 102.1 108.42 110.57 111.97 108.2 109.4 109.1
27/11/2021 19:46:17 104.29 104.57 108.95 101.9 102.2 102.1 109.13 109.56 111.97 108.2 109.4 109.1
27/11/2021 19:46:18 101.98 104.54 108.95 101.9 102.2 102.1 107.38 109.12 111.97 108.1 109.4 109.1
27/11/2021 19:46:19 105.01 104.74 108.95 101.9 102.2 102.1 109.43 109.13 111.97 108.2 109.4 109.1
27/11/2021 19:46:20 106.86 106.63 108.95 101.9 102.2 102.1 109.16 109.53 111.97 108.2 109.4 109.1
27/11/2021 19:46:21 105.18 106.09 108.95 102 102.2 102.1 108.07 109.24 111.97 108.1 109.4 109.1
27/11/2021 19:46:22 105.17 105.8 108.95 102 102.2 102.1 108.66 108.76 111.97 108.2 109.4 109.1
27/11/2021 19:46:23 105.64 105.99 108.95 102 102.2 102.1 108.68 108.93 111.97 108.2 109.4 109.1
27/11/2021 19:46:24 101.78 105.56 108.95 102 102.2 102.1 108.05 108.83 111.97 108.2 109.4 109.1
27/11/2021 19:46:25 101.6 103.73 108.95 102 102.2 102.1 109.16 109.02 111.97 108.2 109.4 109.1
27/11/2021 19:46:26 98.73 102.6 108.95 102 102.2 102.1 109.22 109.24 111.97 108.2 109.4 109.1
27/11/2021 19:46:27 103.04 102.79 108.95 102 102.2 102.1 109.52 109.89 111.97 108.2 109.4 109.1
27/11/2021 19:46:28 102.05 102.64 108.95 102 102.2 102.1 109.42 109.64 111.7 108.2 109.4 109.1
27/11/2021 19:46:29 102.37 102.83 107.59 102 102.2 102.1 108.36 109.87 110.83 108.2 109.4 109.1
27/11/2021 19:46:30 102.92 103.2 107.59 102 102.2 102.1 108.18 108.85 110.83 108.2 109.5 109.1
27/11/2021 19:46:31 102.75 102.95 107.57 102 102.2 102.1 108.65 108.57 110.83 108.2 109.5 109.1
27/11/2021 19:46:32 103.93 103.92 107.48 102 102.2 102.1 108.77 108.79 110.83 108.2 109.5 109.1
27/11/2021 19:46:33 105.31 105.17 107.48 102.1 102.2 102.1 108.88 109.15 110.83 108.2 109.5 109.1
27/11/2021 19:46:34 102.61 104.59 107.48 102.1 102.2 102.1 107.69 109.13 110.83 108.2 109.5 109.1
27/11/2021 19:46:35 101.14 103.29 107.48 102.1 102.2 102.1 109.15 108.76 110.83 108.2 109.5 109.1
27/11/2021 19:46:36 105.22 104.8 107.48 102.1 102.2 102.1 109.4 109.52 110.83 108.3 109.5 109.1
27/11/2021 19:46:37 102.58 103.89 107.48 102.1 102.2 102.1 109.19 109.31 110.83 108.3 109.5 109.1
27/11/2021 19:46:38 102.4 103.21 107.48 102.1 102.2 102.1 109.83 109.68 110.83 108.3 109.5 109.1
27/11/2021 19:46:39 104.02 104.18 107.48 102.1 102.2 102.1 108.92 109.85 110.83 108.3 109.5 109.1
27/11/2021 19:46:40 104.36 104.31 107.48 102.1 102.2 102.1 109.32 109.39 110.83 108.3 109.5 109.1
27/11/2021 19:46:41 103.73 104.03 107.48 102.1 102.2 102.1 108.57 109.22 110.83 108.3 109.5 109.1
27/11/2021 19:46:42 102.97 104.04 107.48 102.1 102.2 102.1 108.24 108.86 110.83 108.3 109.5 109.1
27/11/2021 19:46:43 100.23 103.31 106.63 102.1 102.2 102.1 108.39 109.12 110.83 108.3 109.5 109.1
27/11/2021 19:46:44 104.68 104.05 106.63 102.1 102.2 102.1 109.37 109.12 110.69 108.3 109.5 109.1
27/11/2021 19:46:45 105.9 105.36 106.63 102.2 102.2 102.1 110.18 109.91 110.57 108.3 109.5 109.1
27/11/2021 19:46:46 104.51 105.1 106.63 102.2 102.2 102.1 108.12 109.84 109.91 108.3 109.5 109.1
27/11/2021 19:46:47 104.28 105.18 106.63 102.2 102.2 102.1 110.16 109.85 109.91 108.4 109.5 109.1
27/11/2021 19:46:48 102.36 104.57 106.63 102.2 102.2 102.1 108.24 109.81 109.91 108.4 109.5 109.1
27/11/2021 19:46:49 101.46 103.28 106.63 102.2 102.2 102.1 108.19 108.85 109.91 108.4 109.5 109.1
27/11/2021 19:46:50 103.13 102.86 106.09 102.2 102.2 102.1 108.96 109.04 109.91 108.4 109.5 109.1
27/11/2021 19:46:51 102.02 103.49 105.99 102.3 102.2 102.1 108.66 109.1 109.91 108.4 109.5 109.1
27/11/2021 19:46:52 104.62 104.15 105.99 102.3 102.2 102.1 109.08 109.03 109.91 108.4 109.5 109.1
27/11/2021 19:46:53 104.08 104.12 105.56 102.3 102.2 102.1 110.04 109.69 109.91 108.5 109.5 109.1
27/11/2021 19:46:54 104.39 104.99 105.36 102.3 102.2 102.1 108.99 109.81 109.91 108.5 109.5 109.1
27/11/2021 19:46:55 103.83 104.36 105.36 102.3 102.2 102.1 108.22 109.34 109.91 108.5 109.5 109.1
27/11/2021 19:46:56 105.85 105.77 105.77 102.4 102.2 102.1 110.35 109.99 109.99 108.5 109.5 109.1
27/11/2021 19:46:57 105.79 106.25 106.25 102.4 102.2 102.1 109.28 110.25 110.25 108.5 109.5 109.1
27/11/2021 19:46:58 106.61 106.98 106.98 102.4 102.2 102.1 107.7 109.38 110.25 108.5 109.5 109.1
27/11/2021 19:46:59 106.69 106.81 106.98 102.4 102.2 102.1 107.28 108.22 110.25 108.5 109.5 109.1
27/11/2021 19:47:00 108.1 107.84 107.84 102.5 102.2 102.1 108.94 108.65 110.25 108.5 109.5 109.1
27/11/2021 19:47:01 106.39 107.85 107.85 102.5 102.3 102.1 109.09 109.24 110.25 108.5 109.5 109.1
27/11/2021 19:47:02 107.36 107.43 107.85 102.5 102.3 102.1 110.15 110.15 110.25 108.5 109.5 109.1
27/11/2021 19:47:03 103.49 107.34 107.85 102.5 102.3 102.1 108.65 109.57 110.25 108.5 109.5 109.1
27/11/2021 19:47:04 103.52 105.65 107.85 102.5 102.3 102.1 108.64 109.16 110.25 108.5 109.5 109.1
27/11/2021 19:47:05 104.33 104.73 107.85 102.5 102.3 102.1 109.04 109.32 110.25 108.6 109.5 109.1
27/11/2021 19:47:06 102.73 104.27 107.85 102.5 102.3 102.1 107.72 108.87 110.25 108.6 109.5 109.1
27/11/2021 19:47:07 103.4 104.48 107.85 102.5 102.3 102.1 109.17 109.09 110.25 108.5 109.5 109.1
27/11/2021 19:47:08 104.92 104.33 107.85 102.5 102.3 102.1 107.93 108.81 110.25 108.5 109.5 109.1
27/11/2021 19:47:09 105.78 105.51 107.85 102.5 102.3 102.1 109.92 109.45 110.25 108.5 109.5 109.1
27/11/2021 19:47:10 103.15 105.89 107.85 102.5 102.3 102.1 108.13 109.62 110.25 108.5 109.5 109.1
27/11/2021 19:47:11 105.24 105.07 107.85 102.6 102.3 102.1 108.97 109.05 110.25 108.5 109.5 109.1
27/11/2021 19:47:12 106.34 106.06 107.85 102.6 102.3 102.1 109.59 109.37 110.25 108.5 109.5 109.1
27/11/2021 19:47:13 105.11 106.2 107.85 102.6 102.3 102.1 110.78 110.23 110.25 108.5 109.5 109.1
27/11/2021 19:47:14 104.94 105.8 107.85 102.6 102.3 102.1 109.67 110.19 110.25 108.5 109.5 109.1
27/11/2021 19:47:15 104.8 105.17 107.85 102.6 102.3 102.1 109.61 110.07 110.25 108.5 109.5 109.1
27/11/2021 19:47:16 103.34 105.11 107.85 102.6 102.3 102.1 108.77 109.77 110.25 108.5 109.5 109.1
27/11/2021 19:47:17 102.89 104.34 107.85 102.6 102.3 102.1 108.32 109.36 110.25 108.5 109.5 109.1
27/11/2021 19:47:18 103.92 104.05 107.85 102.6 102.3 102.1 108.5 108.73 110.25 108.5 109.5 109.1
27/11/2021 19:47:19 102.84 103.79 107.85 102.6 102.3 102.1 107.83 108.89 110.25 108.5 109.5 109.1
27/11/2021 19:47:20 104.05 104.23 107.85 102.6 102.3 102.1 108.21 108.6 110.25 108.5 109.5 109.1
27/11/2021 19:47:21 105.43 105.53 107.85 102.7 102.3 102.1 108.66 108.89 110.25 108.5 109.5 109.1
27/11/2021 19:47:22 104.94 105.14 107.85 102.7 102.3 102.1 108.15 108.5 110.25 108.5 109.5 109.1
27/11/2021 19:47:23 104.31 105.15 107.85 102.7 102.3 102.1 108.56 108.65 110.25 108.5 109.5 109.1
27/11/2021 19:47:24 105.84 106.4 107.85 102.7 102.3 102.1 109.83 109.59 110.25 108.5 109.5 109.1
27/11/2021 19:47:25 104.82 105.25 107.85 102.7 102.3 102.1 109.11 109.98 110.25 108.5 109.5 109.1
27/11/2021 19:47:26 103.96 105.5 107.85 102.7 102.3 102.1 108.88 109.09 110.25 108.5 109.5 109.1
27/11/2021 19:47:27 105.07 105.46 107.85 102.7 102.4 102.1 108.75 109.28 110.23 108.5 109.5 109.1
27/11/2021 19:47:28 104.44 105.05 107.85 102.7 102.4 102.1 109.14 109.25 110.23 108.5 109.5 109.1
27/11/2021 19:47:29 100.81 104.43 107.85 102.7 102.4 102.1 106.8 108.98 110.23 108.5 109.5 109.1
27/11/2021 19:47:30 104.46 104.62 107.85 102.7 102.4 102.1 109.62 109.09 110.23 108.4 109.5 109.1
27/11/2021 19:47:31 106.96 106.22 107.43 102.7 102.4 102.1 109.19 109.26 110.23 108.4 109.5 109.1
27/11/2021 19:47:32 106.17 106.28 107.34 102.8 102.4 102.1 110.12 110.04 110.23 108.4 109.5 109.1
27/11/2021 19:47:33 105.95 107.41 107.41 102.8 102.4 102.1 109.32 110.37 110.37 108.4 109.5 109.1
27/11/2021 19:47:34 106.09 106.18 107.41 102.8 102.4 102.1 109.09 109.36 110.37 108.4 109.5 109.1
27/11/2021 19:47:35 108.11 107.63 107.63 102.8 102.4 102.1 110.63 110.31 110.37 108.5 109.5 109.1
27/11/2021 19:47:36 101.75 107.48 107.63 102.8 102.4 102.1 109.8 110.4 110.4 108.4 109.5 109.1
27/11/2021 19:47:37 104.78 105.26 107.63 102.9 102.4 102.1 110.51 110.61 110.61 108.4 109.5 109.1
27/11/2021 19:47:38 104.76 105.65 107.63 102.9 102.4 102.1 109.99 111 111 108.4 109.5 109.1
27/11/2021 19:47:39 104.42 105.2 107.63 102.9 102.4 102.1 109.7 110.12 111 108.4 109.5 109.1
27/11/2021 19:47:40 104.05 105.3 107.63 102.9 102.4 102.1 108.33 110.12 111 108.4 109.5 109.1
27/11/2021 19:47:41 102.88 104.63 107.63 102.9 102.4 102.1 107.48 109.22 111 108.4 109.5 109.1
27/11/2021 19:47:42 104.87 105.02 107.63 102.9 102.4 102.1 108.9 108.85 111 108.4 109.5 109.1
27/11/2021 19:47:43 105.42 105.58 107.63 102.9 102.4 102.1 108.79 109.03 111 108.4 109.5 109.1
27/11/2021 19:47:44 105.85 105.9 107.63 102.9 102.4 102.1 108.42 108.75 111 108.4 109.5 109.1
27/11/2021 19:47:45 104.81 105.53 107.63 102.9 102.4 102.1 107.57 108.65 111 108.4 109.5 109.1
27/11/2021 19:47:46 102.47 105.22 107.63 102.9 102.4 102.1 108.8 108.54 111 108.4 109.5 109.1
27/11/2021 19:47:47 103.5 104.59 107.63 102.9 102.4 102.1 108.95 108.97 111 108.4 109.5 109.1
27/11/2021 19:47:48 100.37 103.35 107.63 102.9 102.4 102.1 108.78 109.14 111 108.4 109.5 109.1
27/11/2021 19:47:49 103.42 103.09 107.63 103 102.4 102.2 109.75 109.53 111 108.4 109.5 109.1
27/11/2021 19:47:50 104.8 104.14 107.63 103 102.4 102.2 108.81 109.71 111 108.4 109.5 109.1
27/11/2021 19:47:51 105.06 104.77 107.63 103 102.4 102.2 109.24 109.55 111 108.4 109.5 109.1
27/11/2021 19:47:52 103.33 105.11 107.63 103 102.4 102.2 108.1 109.23 111 108.4 109.5 109.1
27/11/2021 19:47:53 99.5 103.7 107.63 103 102.4 102.2 108.24 108.46 111 108.4 109.5 109.1
27/11/2021 19:47:54 98.61 101.41 107.63 103 102.4 102.2 107.45 108.91 111 108.4 109.5 109.1
27/11/2021 19:47:55 101.61 101.54 107.63 103 102.4 102.2 107.09 108.03 111 108.4 109.5 109.1
27/11/2021 19:47:56 100.08 101.6 107.63 103 102.4 102.2 108.67 108.28 111 108.4 109.5 109.1
27/11/2021 19:47:57 102.4 102.5 107.63 103 102.4 102.2 107.79 108.18 111 108.4 109.5 109.1
27/11/2021 19:47:58 102.92 102.78 107.63 103 102.4 102.2 108.4 108.53 111 108.4 109.5 109.1
27/11/2021 19:47:59 101.35 102.64 107.63 103 102.4 102.2 109.28 109.06 111 108.4 109.5 109.1
27/11/2021 19:48:00 99.23 101.78 107.63 102.9 102.4 102.2 109.15 109.31 111 108.4 109.5 109.1
27/11/2021 19:48:01 105.28 104.77 107.63 103 102.4 102.2 109.4 109.58 111 108.4 109.5 109.1
27/11/2021 19:48:02 101.46 104.97 107.63 103 102.4 102.2 109.52 109.67 111 108.4 109.5 109.1
27/11/2021 19:48:03 98.91 102.85 107.63 102.9 102.4 102.2 107.49 109.8 111 108.4 109.5 109.1
27/11/2021 19:48:04 102.08 101.99 107.63 102.9 102.4 102.2 108.17 108.56 111 108.4 109.5 109.1
27/11/2021 19:48:05 99.06 101.46 107.48 102.9 102.4 102.2 109.35 109.21 111 108.4 109.5 109.1
27/11/2021 19:48:06 103.02 102.44 105.9 102.9 102.4 102.2 108.11 108.93 111 108.4 109.5 109.1
27/11/2021 19:48:07 105.36 105.1 105.9 102.9 102.4 102.2 105.36 108.79 111 108.4 109.5 109.1
27/11/2021 19:48:08 94.41 103.85 105.9 102.9 102.4 102.2 94.48 106.54 110.12 108.4 109.5 109.1
27/11/2021 19:48:09 90.54 100.24 105.9 102.9 102.4 102.2 91.08 102.66 110.12 108.4 109.5 109.1
27/11/2021 19:48:10 95.79 96.81 105.9 102.9 102.4 102.2 104.05 104.1 109.8 108.4 109.5 109.1
27/11/2021 19:48:11 99.71 99.11 105.9 102.9 102.4 102.2 111.51 110.22 110.22 108.4 109.5 109.1
27/11/2021 19:48:12 101.4 100.85 105.9 102.9 102.4 102.2 110.93 111.29 111.29 108.4 109.5 109.1
27/11/2021 19:48:13 100.2 101.79 105.9 102.9 102.4 102.2 109.89 111.24 111.29 108.4 109.5 109.1
27/11/2021 19:48:14 100.78 101 105.53 102.9 102.4 102.2 111.05 111.2 111.29 108.4 109.5 109.1
27/11/2021 19:48:15 102.49 102.18 105.22 102.9 102.4 102.2 110.57 111.16 111.29 108.4 109.5 109.1
27/11/2021 19:48:16 102.52 102.81 105.11 102.9 102.4 102.2 109.32 111.21 111.29 108.4 109.5 109.1
27/11/2021 19:48:17 91.82 102.26 105.11 102.9 102.4 102.2 96.1 110.07 111.29 108.4 109.5 109.1
27/11/2021 19:48:18 90.29 98.52 105.11 102.9 102.4 102.1 91.14 106.02 111.29 108.4 109.5 109.1
27/11/2021 19:48:19 92.64 95.4 105.11 102.9 102.4 102.1 107.4 106.28 111.29 108.4 109.5 109.1
27/11/2021 19:48:20 91.22 93.87 105.11 102.8 102.4 102.1 104.8 106.57 111.29 108.4 109.5 109.1
27/11/2021 19:48:21 97.4 96.59 105.11 102.8 102.4 102.1 105.24 106.75 111.29 108.3 109.5 109.1
27/11/2021 19:48:22 103.88 102.26 105.1 102.8 102.4 102.1 108.45 107.59 111.29 108.3 109.5 109.1
27/11/2021 19:48:23 100.93 102.39 105.1 102.8 102.4 102.1 106.21 107.67 111.29 108.3 109.5 109.1
27/11/2021 19:48:24 102.39 102.11 105.1 102.8 102.4 102.1 107.2 107.55 111.29 108.3 109.5 109.1
27/11/2021 19:48:25 102.75 103.36 105.1 102.8 102.4 102.1 108.02 108.74 111.29 108.3 109.5 109.1
27/11/2021 19:48:26 99.49 102.11 105.1 102.8 102.4 102.1 107.8 108.24 111.29 108.3 109.5 109.1
27/11/2021 19:48:27 99.19 100.74 105.1 102.8 102.4 102.1 107.1 107.89 111.29 108.3 109.5 109.1
27/11/2021 19:48:28 102.23 101.55 105.1 102.8 102.4 102.1 106.54 107.44 111.29 108.3 109.5 109.1
27/11/2021 19:48:29 104 103.26 105.1 102.8 102.4 102.1 107.23 107.24 111.29 108.3 109.5 109.1
27/11/2021 19:48:30 101.57 103.06 105.1 102.9 102.4 102.1 106.06 107.12 111.29 108.3 109.5 109.1
27/11/2021 19:48:31 98.46 101.96 105.1 102.8 102.4 102.1 108.2 107.99 111.29 108.3 109.5 109.1
27/11/2021 19:48:32 98.4 100.05 105.1 102.8 102.4 102.1 108.55 108.7 111.29 108.2 109.5 109.1
27/11/2021 19:48:33 99.3 99.84 105.1 102.8 102.4 102.1 106.61 108.2 111.29 108.3 109.5 109.1
27/11/2021 19:48:34 100.27 100 105.1 102.8 102.4 102.1 105.5 107.38 111.29 108.2 109.5 109.1
27/11/2021 19:48:35 98.47 99.8 105.1 102.8 102.4 102.1 103.42 106.12 111.29 108.2 109.5 109.1
27/11/2021 19:48:36 102.97 102.12 105.1 102.8 102.4 102.1 105.07 105.38 111.29 108.2 109.5 109.1
27/11/2021 19:48:37 102.02 102.2 103.85 102.8 102.4 102.1 105.25 105.22 111.29 108.2 109.5 109.1
27/11/2021 19:48:38 94.7 102.19 103.36 102.8 102.4 102.1 99.8 105.24 111.29 108.2 109.5 109.1
27/11/2021 19:48:39 95.66 99.02 103.36 102.8 102.4 102.1 100.03 102.61 111.29 108.2 109.5 109.1
27/11/2021 19:48:40 101.19 100.18 103.36 102.8 102.4 102.1 105.78 104.69 111.29 108.2 109.5 109.1
27/11/2021 19:48:41 98.75 100.26 103.36 102.8 102.4 102.1 103.34 104.68 111.29 108.2 109.4 109.1
27/11/2021 19:48:42 100.55 100.2 103.36 102.8 102.4 102.1 104.56 104.43 111.24 108.2 109.4 109.1
27/11/2021 19:48:43 101.74 101.25 103.36 102.8 102.4 102.1 106.47 105.91 111.21 108.1 109.4 109.1
27/11/2021 19:48:44 100.3 101.75 103.36 102.8 102.4 102.1 102.91 105.97 111.21 108.1 109.4 109.1
27/11/2021 19:48:45 102.22 101.84 103.36 102.8 102.4 102.1 105.81 105.37 111.21 108.1 109.4 109.1
27/11/2021 19:48:46 100.91 101.55 103.36 102.8 102.4 102.1 103.78 105.05 110.07 108.1 109.4 109.1
27/11/2021 19:48:47 101.23 101.98 103.36 102.8 102.4 102.1 104.97 105.48 108.74 108.1 109.4 109.1
27/11/2021 19:48:48 103.24 102.66 103.36 102.8 102.4 102.1 105.41 105.49 108.74 108.1 109.4 109.1
27/11/2021 19:48:49 102 102.45 103.36 102.8 102.4 102.1 106.03 106 108.74 108.1 109.4 109.1
27/11/2021 19:48:50 101.01 102.59 103.36 102.8 102.4 102.1 104.13 106 108.74 108 109.4 109.1
27/11/2021 19:48:51 95.92 101.25 103.36 102.8 102.4 102.1 99.82 104.6 108.74 108 109.4 109.1
27/11/2021 19:48:52 100.48 100.38 103.36 102.8 102.4 102.1 103.64 103.55 108.74 108 109.4 109.1
27/11/2021 19:48:53 101.31 101.06 103.36 102.8 102.4 102.1 104.88 104.58 108.74 108 109.4 109.1
27/11/2021 19:48:54 99.88 101.05 103.36 102.8 102.4 102.1 104.32 104.64 108.74 107.9 109.3 109.1
27/11/2021 19:48:55 103.43 102.79 103.26 102.8 102.4 102.1 106.64 106.26 108.7 107.9 109.3 109.1
27/11/2021 19:48:56 103.87 103.74 103.74 102.8 102.4 102.1 107.05 106.88 108.7 107.9 109.3 109.1
27/11/2021 19:48:57 105.3 104.89 104.89 102.8 102.4 102.1 107.99 107.7 108.7 107.9 109.3 109.1
27/11/2021 19:48:58 104.49 104.91 104.91 102.8 102.4 102.1 106.54 107.46 108.7 107.9 109.3 109.1
27/11/2021 19:48:59 106.88 106.38 106.38 102.9 102.4 102.2 108.65 108.5 108.7 107.9 109.3 109.1
27/11/2021 19:49:00 106.03 106.36 106.38 102.9 102.4 102.2 106.39 107.91 108.7 107.9 109.3 109.1
27/11/2021 19:49:01 104.13 105.93 106.38 102.9 102.4 102.2 106.14 106.88 108.7 107.9 109.3 109.1
27/11/2021 19:49:02 107.64 106.96 106.96 102.9 102.4 102.2 109.23 108.46 108.5 107.9 109.3 109.1
27/11/2021 19:49:03 105.92 106.89 106.96 102.9 102.4 102.2 106.56 108.31 108.5 107.9 109.3 109.1
27/11/2021 19:49:04 105.04 106.24 106.96 102.9 102.4 102.2 106.13 107.21 108.5 107.9 109.3 109.1
27/11/2021 19:49:05 102.72 105.73 106.96 102.9 102.4 102.2 104.05 106.67 108.5 107.9 109.3 109.1
27/11/2021 19:49:06 105.46 105.1 106.96 103 102.4 102.2 114.73 113.2 113.2 107.9 109.4 109.1
27/11/2021 19:49:07 104.62 105.17 106.96 103 102.4 102.2 114.06 114.19 114.19 108 109.4 109.1
27/11/2021 19:49:08 107.94 107.57 107.57 103 102.5 102.2 110.03 113.42 114.19 108 109.4 109.1
27/11/2021 19:49:09 105.59 108.23 108.23 103 102.5 102.2 114.19 113.61 114.19 108 109.4 109.1
27/11/2021 19:49:10 103.11 105.96 108.23 103 102.5 102.2 114.72 114.39 114.39 108.1 109.4 109.1
27/11/2021 19:49:11 106.86 106.28 108.23 103 102.5 102.2 112.35 114.37 114.39 108.1 109.4 109.1
27/11/2021 19:49:12 107.61 108.16 108.23 103.1 102.5 102.2 109.97 113.1 114.39 108.1 109.4 109.1
27/11/2021 19:49:13 103.61 106.62 108.23 103.1 102.5 102.2 110.23 111.24 114.39 108.1 109.4 109.1
27/11/2021 19:49:14 102.48 104.99 108.23 103.1 102.5 102.2 110.22 111.11 114.39 108.1 109.4 109.1
27/11/2021 19:49:15 102.81 103.59 108.23 103.1 102.5 102.2 111.41 111.5 114.39 108.1 109.4 109.1
27/11/2021 19:49:16 104.44 104.15 108.23 103.1 102.5 102.2 113.84 113.16 114.39 108.2 109.4 109.1
27/11/2021 19:49:17 104.93 104.84 108.23 103.1 102.5 102.2 111.25 113.08 114.39 108.2 109.4 109.1
27/11/2021 19:49:18 105.38 105.36 108.23 103.1 102.5 102.2 113.79 113.81 114.39 108.2 109.4 109.1
27/11/2021 19:49:19 103.49 105.16 108.23 103.1 102.5 102.2 114.16 114.17 114.39 108.3 109.4 109.1
27/11/2021 19:49:20 102.35 103.89 108.23 103.1 102.5 102.2 114.09 114.65 114.65 108.3 109.5 109.1
27/11/2021 19:49:21 107.26 106.17 108.23 103.1 102.5 102.2 114.84 114.86 114.86 108.3 109.5 109.1
27/11/2021 19:49:22 104.93 106.62 108.23 103.1 102.5 102.2 114.37 114.82 114.86 108.4 109.5 109.1
27/11/2021 19:49:23 101.44 105.1 108.23 103.1 102.5 102.2 112.98 114.35 114.86 108.4 109.5 109.1
27/11/2021 19:49:24 102.33 103.21 108.23 103.1 102.5 102.2 112.02 113.56 114.86 108.5 109.5 109.1
27/11/2021 19:49:25 101.65 102.9 108.23 103.2 102.5 102.2 111.12 112.48 114.86 108.5 109.5 109.1
27/11/2021 19:49:26 98.84 101.94 108.23 103.2 102.5 102.2 111.05 112.07 114.86 108.5 109.5 109.1
27/11/2021 19:49:27 101.01 100.86 108.23 103.2 102.5 102.2 112.69 112.51 114.86 108.5 109.5 109.1
27/11/2021 19:49:28 100.71 100.83 108.23 103.2 102.5 102.2 110.79 112.23 114.86 108.6 109.5 109.1
27/11/2021 19:49:29 105.4 104.83 108.23 103.2 102.5 102.2 111.24 112.26 114.86 108.6 109.5 109.1
27/11/2021 19:49:30 105.86 105.47 108.23 103.2 102.5 102.2 113.26 112.76 114.86 108.6 109.5 109.1
27/11/2021 19:49:31 100.42 105.47 108.23 103.2 102.5 102.2 111.54 112.87 114.86 108.7 109.5 109.1
27/11/2021 19:49:32 102.97 103.48 108.23 103.2 102.5 102.2 112.14 112.64 114.86 108.7 109.5 109.1
27/11/2021 19:49:33 103.3 104.37 108.23 103.3 102.5 102.2 109.84 112.27 114.86 108.7 109.5 109.1
27/11/2021 19:49:34 101.17 102.93 108.23 103.3 102.5 102.2 111.3 111.73 114.86 108.7 109.5 109.1
27/11/2021 19:49:35 101.18 102.47 108.23 103.3 102.5 102.2 113.64 113.37 114.86 108.8 109.5 109.1
27/11/2021 19:49:36 100.84 101.29 108.23 103.3 102.5 102.2 114.65 114.15 114.86 108.8 109.5 109.1
27/11/2021 19:49:37 100.33 101.18 108.23 103.3 102.5 102.2 110.79 114.24 114.86 108.9 109.5 109.1
27/11/2021 19:49:38 100.14 100.98 108.23 103.3 102.5 102.2 112.13 112.8 114.86 108.9 109.5 109.1
27/11/2021 19:49:39 99.59 100.29 108.16 103.3 102.5 102.2 110.79 112.08 114.86 108.9 109.5 109.1
27/11/2021 19:49:40 99.73 100.41 108.16 103.3 102.5 102.2 111.07 112 114.86 108.9 109.5 109.1
27/11/2021 19:49:41 102.06 101.39 108.16 103.3 102.5 102.2 112.25 112.25 114.86 109 109.5 109.1
27/11/2021 19:49:42 101.88 101.76 106.62 103.3 102.5 102.2 111.27 112.01 114.86 109 109.5 109.1
27/11/2021 19:49:43 103.23 103.25 106.62 103.3 102.5 102.2 111.88 112.58 114.86 109 109.5 109.1
27/11/2021 19:49:44 102.29 102.89 106.62 103.3 102.5 102.2 112.27 112.28 114.86 109.1 109.5 109.1
27/11/2021 19:49:45 103.12 103.09 106.62 103.4 102.5 102.2 108.82 112.27 114.86 109.1 109.5 109.1
27/11/2021 19:49:46 103.83 103.6 106.62 103.4 102.5 102.2 111.38 111.94 114.86 109.1 109.5 109.1
27/11/2021 19:49:47 103.2 103.69 106.62 103.4 102.5 102.2 113.21 112.56 114.86 109.1 109.5 109.1
27/11/2021 19:49:48 100.64 103.28 106.62 103.4 102.5 102.2 113.03 113.03 114.86 109.2 109.5 109.1
27/11/2021 19:49:49 102.48 102.7 106.62 103.4 102.5 102.2 112.04 113.3 114.86 109.2 109.5 109.1
27/11/2021 19:49:50 100.76 102.07 106.62 103.4 102.5 102.2 111.25 112.11 114.86 109.2 109.5 109.1
27/11/2021 19:49:51 99.66 101.57 106.62 103.4 102.5 102.2 110.36 112.1 114.82 109.2 109.5 109.1
27/11/2021 19:49:52 100.13 100.51 105.47 103.4 102.5 102.2 111.05 111.21 114.35 109.3 109.5 109.1
27/11/2021 19:49:53 99.45 100.16 105.47 103.4 102.5 102.2 110.06 111.02 114.24 109.3 109.5 109.1
27/11/2021 19:49:54 102.13 101.57 105.47 103.4 102.5 102.2 111.63 111.77 114.24 109.3 109.5 109.1
27/11/2021 19:49:55 101.56 101.92 105.47 103.4 102.5 102.2 112.52 112.08 114.24 109.3 109.5 109.1
27/11/2021 19:49:56 100.25 101.48 105.47 103.4 102.5 102.2 111.06 112.23 114.24 109.3 109.5 109.1
27/11/2021 19:49:57 99.04 100.68 105.47 103.4 102.5 102.2 110.37 112 114.24 109.4 109.5 109.1
27/11/2021 19:49:58 102.47 101.62 105.47 103.5 102.5 102.2 111 111.2 114.24 109.4 109.5 109.1
27/11/2021 19:49:59 103.91 103.45 105.47 103.5 102.5 102.2 110.75 111.5 114.24 109.4 109.5 109.1
27/11/2021 19:50:00 100.87 102.86 105.47 103.5 102.5 102.2 113.78 113.61 114.24 109.4 109.5 109.1
27/11/2021 19:50:01 101.39 101.9 104.37 103.5 102.5 102.2 114 113.64 114.24 109.5 109.5 109.1
27/11/2021 19:50:02 102.35 102.27 104.37 103.5 102.5 102.2 109.72 113.74 114.24 109.5 109.5 109.1
27/11/2021 19:50:03 105.62 104.41 104.41 103.5 102.5 102.2 111.6 112.2 114.24 109.5 109.5 109.2
27/11/2021 19:50:04 103.42 104.72 104.72 103.5 102.5 102.2 109.96 111.28 114.24 109.5 109.5 109.2
27/11/2021 19:50:05 101.82 103.85 104.72 103.5 102.5 102.2 110.45 111.58 114.24 109.6 109.5 109.2
27/11/2021 19:50:06 101.51 102.61 104.72 103.5 102.5 102.2 112.78 112.76 114.24 109.6 109.5 109.2
27/11/2021 19:50:07 101.36 102.11 104.72 103.5 102.5 102.2 110.28 112.06 113.74 109.6 109.5 109.2
27/11/2021 19:50:08 102.82 102.48 104.72 103.6 102.5 102.2 112.06 112.79 113.74 109.6 109.6 109.2
27/11/2021 19:50:09 99.97 102.38 104.72 103.6 102.5 102.2 113.58 113.43 113.74 109.7 109.6 109.2
27/11/2021 19:50:10 103.08 102.46 104.72 103.6 102.5 102.2 112.73 113.13 113.74 109.7 109.6 109.2
27/11/2021 19:50:11 100.02 102.4 104.72 103.6 102.5 102.2 108.29 113.22 113.74 109.7 109.6 109.2
27/11/2021 19:50:12 103.97 103.2 104.72 103.6 102.6 102.2 105.47 110.36 113.74 109.7 109.6 109.2
27/11/2021 19:50:13 106.47 105.71 105.71 103.6 102.6 102.2 107.97 108.16 113.74 109.7 109.6 109.2
27/11/2021 19:50:14 102.35 105.72 105.72 103.6 102.6 102.2 110.09 110.17 113.74 109.7 109.6 109.2
27/11/2021 19:50:15 99.77 103.72 105.72 103.6 102.6 102.2 112.84 112.03 113.74 109.8 109.6 109.2
27/11/2021 19:50:16 102.1 102.57 105.72 103.6 102.6 102.2 111.4 112.4 113.74 109.8 109.6 109.2
27/11/2021 19:50:17 100.81 102.12 105.72 103.6 102.6 102.2 114.11 114.03 114.03 109.8 109.6 109.2
27/11/2021 19:50:18 97.15 101 105.72 103.6 102.6 102.2 110.49 112.98 114.03 109.8 109.6 109.2
27/11/2021 19:50:19 99.12 99.22 105.72 103.6 102.6 102.2 112.72 113.07 114.03 109.9 109.6 109.2
27/11/2021 19:50:20 101.59 100.71 105.72 103.7 102.6 102.2 113.94 113.63 114.03 109.9 109.6 109.2
27/11/2021 19:50:21 98.34 100.8 105.72 103.7 102.6 102.2 110.37 113.51 114.03 109.9 109.6 109.2
27/11/2021 19:50:22 99.25 99.41 105.72 103.6 102.6 102.2 111.35 112.97 114.03 109.9 109.6 109.2
27/11/2021 19:50:23 100.69 100.48 105.72 103.6 102.6 102.2 114.27 113.64 114.03 109.9 109.6 109.2
27/11/2021 19:50:24 104.88 104.54 105.72 103.6 102.6 102.2 113.94 114.34 114.34 109.9 109.6 109.2
27/11/2021 19:50:25 107.4 107.28 107.28 103.6 102.6 102.2 112.45 114.25 114.34 109.9 109.6 109.2
27/11/2021 19:50:26 102.34 106.58 107.28 103.6 102.6 102.2 114.48 114.02 114.34 110 109.6 109.2
27/11/2021 19:50:27 103.67 104.67 107.28 103.6 102.6 102.2 110.98 114.04 114.34 110 109.6 109.2
27/11/2021 19:50:28 104.78 104.94 107.28 103.6 102.6 102.2 112.56 113.23 114.34 110 109.6 109.2
27/11/2021 19:50:29 105.11 105.72 107.28 103.6 102.6 102.2 113.28 113.11 114.34 110 109.6 109.2
27/11/2021 19:50:30 103.6 104.97 107.28 103.6 102.6 102.2 111.75 113.56 114.34 110 109.6 109.2
27/11/2021 19:50:31 103.48 104.81 107.28 103.6 102.6 102.2 112.81 113.17 114.34 110 109.6 109.2
27/11/2021 19:50:32 103.51 104.07 107.28 103.6 102.6 102.2 112.25 112.74 114.34 110 109.6 109.2
27/11/2021 19:50:33 101.42 103.46 107.28 103.6 102.6 102.2 112.52 113.54 114.34 110 109.6 109.2
27/11/2021 19:50:34 101.12 102.54 107.28 103.6 102.6 102.2 113.4 113.35 114.34 110 109.6 109.2
27/11/2021 19:50:35 100.01 101.53 107.28 103.6 102.6 102.2 113.74 114.1 114.34 110 109.7 109.2
27/11/2021 19:50:36 100.51 100.8 107.28 103.6 102.6 102.2 110.06 113.53 114.34 110 109.7 109.2
27/11/2021 19:50:37 100.76 101.16 107.28 103.6 102.6 102.2 113.61 113.17 114.34 110 109.7 109.2
27/11/2021 19:50:38 102.22 101.87 107.28 103.6 102.6 102.2 109.51 112.98 114.34 110 109.7 109.2
27/11/2021 19:50:39 102.4 102.5 107.28 103.6 102.6 102.2 112.58 113.11 114.34 110.1 109.7 109.2
27/11/2021 19:50:40 105.64 105.08 107.28 103.6 102.6 102.2 111.84 112.03 114.34 110.1 109.7 109.2
27/11/2021 19:50:41 103.85 104.64 107.28 103.6 102.6 102.2 111.74 112.25 114.34 110.1 109.7 109.2
27/11/2021 19:50:42 104.33 104.48 107.28 103.6 102.6 102.2 112.5 113.01 114.34 110.1 109.7 109.2
27/11/2021 19:50:43 106.31 105.9 107.28 103.6 102.6 102.2 111.28 112.01 114.34 110.1 109.7 109.2
27/11/2021 19:50:44 106.98 106.82 107.28 103.6 102.6 102.2 111.68 112.25 114.34 110.1 109.7 109.2
27/11/2021 19:50:45 103.15 106.42 107.28 103.6 102.6 102.2 109.15 111.52 114.34 110.1 109.7 109.2
27/11/2021 19:50:46 105.41 105.5 107.28 103.6 102.6 102.2 113.3 112.4 114.34 110.1 109.7 109.2
27/11/2021 19:50:47 103.62 105.84 107.28 103.6 102.6 102.2 110.15 112.72 114.34 110.1 109.7 109.2
27/11/2021 19:50:48 109.28 108.36 108.36 103.7 102.6 102.2 112.22 112.2 114.34 110.1 109.7 109.2
27/11/2021 19:50:49 103.56 108.13 108.36 103.7 102.6 102.2 113.18 112.99 114.34 110.1 109.7 109.2
27/11/2021 19:50:50 101.34 105.89 108.36 103.7 102.6 102.2 112.03 112.78 114.34 110.2 109.7 109.2
27/11/2021 19:50:51 104.97 104.6 108.36 103.7 102.6 102.2 109.59 112.21 114.34 110.2 109.7 109.2
27/11/2021 19:50:52 102.45 104.49 108.36 103.7 102.6 102.2 107.46 110.47 114.34 110.2 109.7 109.2
27/11/2021 19:50:53 102.55 103.3 108.36 103.7 102.6 102.2 109.74 109.95 114.34 110.2 109.7 109.2
27/11/2021 19:50:54 103.99 103.94 108.36 103.7 102.7 102.2 110.97 110.64 114.25 110.2 109.7 109.2
27/11/2021 19:50:55 103.89 104.52 108.36 103.7 102.7 102.2 111.79 111.78 114.1 110.2 109.7 109.2
27/11/2021 19:50:56 106.56 106.12 108.36 103.7 102.7 102.2 113.19 112.89 114.1 110.2 109.7 109.2
27/11/2021 19:50:57 109.16 108.42 108.42 103.7 102.7 102.2 112.85 112.82 114.1 110.2 109.7 109.2
27/11/2021 19:50:58 103.66 108.11 108.42 103.7 102.7 102.2 112.89 113.74 114.1 110.2 109.7 109.2
27/11/2021 19:50:59 103.32 105.55 108.42 103.6 102.7 102.2 114.02 113.79 114.1 110.2 109.7 109.2
27/11/2021 19:51:00 101.95 104.4 108.42 103.6 102.7 102.2 112.5 114.15 114.15 110.2 109.7 109.2
27/11/2021 19:51:01 104.26 104.63 108.42 103.6 102.7 102.2 111.48 113.01 114.15 110.2 109.7 109.2
27/11/2021 19:51:02 102.26 103.36 108.42 103.6 102.7 102.2 112.91 112.6 114.15 110.3 109.7 109.2
27/11/2021 19:51:03 103.76 103.67 108.42 103.6 102.7 102.2 112.52 112.72 114.15 110.3 109.7 109.2
27/11/2021 19:51:04 103.58 103.97 108.42 103.6 102.7 102.2 110.01 112.91 114.15 110.3 109.7 109.2
27/11/2021 19:51:05 101.04 103.93 108.42 103.6 102.7 102.2 111.76 111.74 114.15 110.3 109.7 109.2
27/11/2021 19:51:06 98.86 102.58 108.42 103.6 102.7 102.2 110.08 111.72 114.15 110.3 109.7 109.2
27/11/2021 19:51:07 101.12 101.05 108.42 103.6 102.7 102.2 112.58 112.61 114.15 110.3 109.7 109.2
27/11/2021 19:51:08 100.93 101.14 108.42 103.6 102.7 102.2 111.87 111.98 114.15 110.3 109.7 109.2
27/11/2021 19:51:09 102.32 101.97 108.42 103.6 102.7 102.2 110.86 112.38 114.15 110.3 109.7 109.2
27/11/2021 19:51:10 103.39 103.05 108.42 103.5 102.7 102.2 112.83 112.71 114.15 110.3 109.7 109.2
27/11/2021 19:51:11 100.63 102.76 108.42 103.5 102.7 102.2 110.5 112.35 114.15 110.3 109.8 109.2
27/11/2021 19:51:12 106.17 105.98 108.42 103.5 102.7 102.2 111.74 112.15 114.15 110.3 109.8 109.2
27/11/2021 19:51:13 102.64 106.01 108.42 103.5 102.7 102.2 110.67 111.51 114.15 110.3 109.8 109.2
27/11/2021 19:51:14 100.93 104.11 108.42 103.5 102.7 102.2 112.76 112.61 114.15 110.4 109.8 109.2
27/11/2021 19:51:15 101.37 102.87 108.42 103.5 102.7 102.2 112.8 113.29 114.15 110.4 109.8 109.2
27/11/2021 19:51:16 100.97 101.57 108.42 103.5 102.7 102.2 114.46 113.97 114.15 110.4 109.8 109.2
27/11/2021 19:51:17 99.88 101.21 108.42 103.5 102.7 102.2 110.28 113.69 114.15 110.4 109.8 109.2
27/11/2021 19:51:18 100.31 100.55 108.42 103.4 102.7 102.2 111.6 112.68 114.15 110.4 109.8 109.2
27/11/2021 19:51:19 102.86 102.49 108.42 103.4 102.7 102.2 112.31 112.14 114.15 110.4 109.8 109.2
27/11/2021 19:51:20 101.16 102.33 108.42 103.4 102.7 102.2 110.18 112.24 114.15 110.4 109.8 109.2
27/11/2021 19:51:21 101.01 102.37 108.42 103.4 102.7 102.2 111.4 112.03 114.15 110.4 109.8 109.2
27/11/2021 19:51:22 102.78 102.51 108.42 103.4 102.7 102.2 111.45 111.59 114.15 110.4 109.8 109.2
27/11/2021 19:51:23 103.57 103.33 108.42 103.4 102.7 102.2 111.8 112.08 114.15 110.4 109.8 109.2
27/11/2021 19:51:24 105.55 105.04 108.42 103.4 102.7 102.2 112.24 112.4 114.15 110.5 109.8 109.2
27/11/2021 19:51:25 106.08 105.76 108.42 103.4 102.7 102.2 111.14 112.06 114.15 110.5 109.8 109.2
27/11/2021 19:51:26 106.49 106.93 108.42 103.4 102.7 102.2 112.02 112.49 114.15 110.5 109.8 109.2
27/11/2021 19:51:27 101.55 106.18 108.11 103.4 102.7 102.2 114.36 113.68 114.15 110.5 109.8 109.3
27/11/2021 19:51:28 99.37 103.67 106.93 103.4 102.7 102.2 113.74 114.05 114.15 110.5 109.8 109.3
27/11/2021 19:51:29 100.93 101.58 106.93 103.4 102.7 102.2 111.34 114.12 114.15 110.5 109.8 109.3
27/11/2021 19:51:30 105.14 104.48 106.93 103.4 102.7 102.2 113.22 113.05 114.12 110.5 109.8 109.3
27/11/2021 19:51:31 98.98 103.66 106.93 103.4 102.7 102.2 110.17 112.91 114.12 110.6 109.8 109.3
27/11/2021 19:51:32 100.66 101.39 106.93 103.4 102.7 102.2 111.8 112.31 114.12 110.6 109.8 109.3
27/11/2021 19:51:33 101.31 101.45 106.93 103.4 102.7 102.2 111.49 111.7 114.12 110.6 109.8 109.3
27/11/2021 19:51:34 100.16 101.31 106.93 103.4 102.7 102.2 110.67 112 114.12 110.6 109.8 109.3
27/11/2021 19:51:35 100.43 100.67 106.93 103.4 102.7 102.2 111.76 112 114.12 110.6 109.8 109.3
27/11/2021 19:51:36 99.91 100.5 106.93 103.4 102.7 102.2 110.64 111.92 114.12 110.6 109.8 109.3
27/11/2021 19:51:37 104.5 103.42 106.93 103.4 102.7 102.2 110.72 111.79 114.12 110.6 109.8 109.3
27/11/2021 19:51:38 102.84 103.6 106.93 103.4 102.7 102.2 111.2 111.49 114.12 110.6 109.8 109.3
27/11/2021 19:51:39 103.78 103.57 106.93 103.4 102.7 102.2 112.72 112.45 114.12 110.6 109.8 109.3
27/11/2021 19:51:40 103.71 103.84 106.93 103.4 102.7 102.2 112.38 113.22 114.12 110.6 109.8 109.3
27/11/2021 19:51:41 102.98 103.66 106.93 103.4 102.7 102.2 113.13 113.2 114.12 110.6 109.8 109.3
27/11/2021 19:51:42 103.48 104.09 106.93 103.4 102.7 102.2 110.38 112.71 114.12 110.6 109.8 109.3
27/11/2021 19:51:43 101.52 103.15 106.93 103.4 102.7 102.2 109.41 111.89 114.12 110.6 109.8 109.3
27/11/2021 19:51:44 101.41 102.24 106.93 103.4 102.7 102.2 112.74 112.2 114.12 110.7 109.8 109.3
27/11/2021 19:51:45 103.2 102.86 106.93 103.4 102.7 102.2 108.73 112.15 114.12 110.7 109.8 109.3
27/11/2021 19:51:46 101.52 102.4 106.93 103.4 102.7 102.2 112.37 112.75 114.12 110.7 109.8 109.3
27/11/2021 19:51:47 101.45 102.13 106.93 103.4 102.7 102.2 111.66 111.84 114.12 110.7 109.8 109.3
27/11/2021 19:51:48 102.65 102.57 106.93 103.4 102.7 102.2 110.26 112.37 114.12 110.7 109.8 109.3
27/11/2021 19:51:49 102.34 102.69 106.93 103.4 102.7 102.2 113.3 113.07 114.12 110.7 109.8 109.3
27/11/2021 19:51:50 103.19 103.07 106.93 103.4 102.7 102.2 103.67 112.19 114.12 110.7 109.8 109.3
27/11/2021 19:51:51 101.47 103.1 106.93 103.4 102.7 102.2 102.24 108.9 114.12 110.7 109.8 109.3
27/11/2021 19:51:52 96.98 101.87 106.93 103.3 102.7 102.2 99.55 105.86 114.12 110.7 109.8 109.3
27/11/2021 19:51:53 103.74 102.81 106.93 103.3 102.7 102.2 104.65 104.25 114.12 110.7 109.8 109.3
27/11/2021 19:51:54 105.44 104.71 106.93 103.3 102.7 102.2 106.1 105.56 114.12 110.7 109.8 109.3
27/11/2021 19:51:55 103.48 104.86 106.93 103.3 102.7 102.2 103.22 105.54 114.12 110.7 109.7 109.3
27/11/2021 19:51:56 99.69 103.7 106.18 103.3 102.7 102.2 99.17 103.97 114.12 110.6 109.7 109.3
27/11/2021 19:51:57 97.15 101.72 104.86 103.3 102.7 102.2 96.73 101.66 114.12 110.6 109.7 109.3
27/11/2021 19:51:58 97.38 99.37 104.86 103.3 102.7 102.2 96.83 99.19 114.12 110.6 109.7 109.3
27/11/2021 19:51:59 93.98 98.22 104.86 103.2 102.7 102.2 93.94 97.87 113.22 110.6 109.7 109.3
27/11/2021 19:52:00 90.55 96.11 104.86 103.2 102.7 102.2 90.89 95.91 113.22 110.6 109.6 109.3
27/11/2021 19:52:01 94.38 94.25 104.86 103.2 102.7 102.2 93.88 93.97 113.22 110.6 109.6 109.3
27/11/2021 19:52:02 89.43 94.29 104.86 103.1 102.7 102.2 90.64 94.03 113.22 110.6 109.6 109.3
27/11/2021 19:52:03 87.29 91.44 104.86 103.1 102.7 102.2 88.91 91.81 113.22 110.6 109.5 109.3
27/11/2021 19:52:04 85.66 89.41 104.86 103.1 102.7 102.2 87.83 90.29 113.22 110.6 109.5 109.3
27/11/2021 19:52:05 89.97 89.91 104.86 103.1 102.7 102.2 90.62 90.71 113.22 110.6 109.5 109.3
27/11/2021 19:52:06 92.38 91.68 104.86 103.1 102.6 102.2 92.63 92.02 113.22 110.6 109.5 109.3
27/11/2021 19:52:07 88.89 91.74 104.86 103.1 102.6 102.2 90.71 92.15 113.22 110.5 109.5 109.3
27/11/2021 19:52:08 97.45 96.18 104.86 103 102.6 102.2 98.24 96.89 113.22 110.5 109.5 109.3
27/11/2021 19:52:09 95.54 96.13 104.86 103 102.6 102.2 96.48 96.89 113.22 110.5 109.5 109.3
27/11/2021 19:52:10 97.83 97.43 104.86 103 102.6 102.2 98.44 98.16 113.2 110.5 109.5 109.3
27/11/2021 19:52:11 103.5 102.06 104.86 103 102.6 102.2 107.09 105.28 113.07 110.5 109.4 109.3
27/11/2021 19:52:12 101.65 101.97 104.86 103 102.6 102.2 105 105.26 113.07 110.5 109.4 109.3
27/11/2021 19:52:13 100.97 102.03 104.86 103 102.6 102.2 103.79 105.29 113.07 110.5 109.4 109.3
27/11/2021 19:52:14 101.76 101.74 104.86 102.9 102.6 102.2 109.81 108.8 113.07 110.5 109.4 109.3
27/11/2021 19:52:15 99.18 101.77 104.86 102.9 102.6 102.2 106.85 108.96 113.07 110.5 109.4 109.3
27/11/2021 19:52:16 103.78 102.98 104.86 102.9 102.6 102.2 108.61 108.48 113.07 110.5 109.3 109.3
27/11/2021 19:52:17 104.55 104.22 104.86 102.9 102.6 102.2 108.15 108.38 113.07 110.5 109.3 109.3
27/11/2021 19:52:18 104 104.32 104.86 102.9 102.6 102.2 106.68 108.28 113.07 110.5 109.3 109.3
27/11/2021 19:52:19 105.05 104.87 104.87 102.9 102.6 102.2 106.74 107.43 112.19 110.5 109.3 109.3
27/11/2021 19:52:20 102.44 104.84 104.87 102.9 102.6 102.2 106.26 107.33 108.96 110.5 109.2 109.3
27/11/2021 19:52:21 100.37 103.38 104.87 102.9 102.6 102.2 104.59 106.6 108.96 110.5 109.2 109.3
27/11/2021 19:52:22 100.64 101.6 104.87 102.9 102.6 102.2 105.55 105.48 108.96 110.5 109.2 109.3
27/11/2021 19:52:23 103.88 103.04 104.87 102.9 102.6 102.2 108.92 107.95 108.96 110.5 109.2 109.3
27/11/2021 19:52:24 103.73 103.98 104.87 102.9 102.6 102.2 107.06 107.92 108.96 110.5 109.2 109.3
27/11/2021 19:52:25 102.6 103.37 104.87 102.9 102.6 102.2 108.75 108.83 108.96 110.5 109.2 109.3
27/11/2021 19:52:26 103.61 103.87 104.87 102.9 102.6 102.2 109.03 108.82 108.96 110.5 109.2 109.3
27/11/2021 19:52:27 105.33 104.69 104.87 102.9 102.7 102.2 107.65 108.82 108.96 110.5 109.2 109.3
27/11/2021 19:52:28 105.01 105.04 105.04 102.9 102.7 102.2 107.21 107.99 108.96 110.5 109.2 109.3
27/11/2021 19:52:29 104.99 105.28 105.28 102.9 102.7 102.2 107.55 107.88 108.96 110.5 109.1 109.3
27/11/2021 19:52:30 103.01 104.94 105.28 102.9 102.7 102.2 106.78 107.44 108.96 110.5 109.1 109.3
27/11/2021 19:52:31 104.8 104.63 105.28 102.9 102.7 102.2 108.5 108.25 108.96 110.5 109.1 109.3
27/11/2021 19:52:32 104.58 104.83 105.28 102.9 102.7 102.2 108.64 108.62 108.96 110.4 109.1 109.3
27/11/2021 19:52:33 105.31 105.33 105.33 102.9 102.7 102.2 109.57 109.39 109.39 110.4 109.1 109.3
27/11/2021 19:52:34 104.69 105.31 105.33 102.9 102.7 102.3 109.15 109.53 109.53 110.4 109.1 109.3
27/11/2021 19:52:35 105.09 105.32 105.33 102.8 102.7 102.3 112.02 111.75 111.75 110.5 109.1 109.3
27/11/2021 19:52:36 105.3 105.57 105.57 102.9 102.7 102.3 113.92 113.33 113.33 110.5 109.1 109.3
27/11/2021 19:52:37 104.98 106.23 106.23 102.9 102.7 102.3 111.2 113.28 113.33 110.5 109.1 109.3
27/11/2021 19:52:38 104.52 105.2 106.23 102.9 102.7 102.3 113.33 113.23 113.33 110.5 109.1 109.3
27/11/2021 19:52:39 102.58 104.68 106.23 102.8 102.7 102.3 116.62 115.68 115.68 110.5 109.2 109.3
27/11/2021 19:52:40 105.22 104.83 106.23 102.9 102.7 102.3 113.5 115.71 115.71 110.6 109.2 109.3
27/11/2021 19:52:41 103.61 104.98 106.23 102.9 102.7 102.3 112.52 114.46 115.71 110.6 109.2 109.3
27/11/2021 19:52:42 101.22 104 106.23 102.8 102.7 102.3 111.02 113.36 115.71 110.6 109.2 109.3
27/11/2021 19:52:43 102.35 102.83 106.23 102.8 102.7 102.3 111.88 112.76 115.71 110.6 109.2 109.3
27/11/2021 19:52:44 102.37 102.65 106.23 102.8 102.7 102.3 110.19 111.66 115.71 110.6 109.2 109.3
27/11/2021 19:52:45 100.61 102.49 106.23 102.8 102.7 102.3 112.63 112.15 115.71 110.6 109.2 109.3
27/11/2021 19:52:46 99.83 101.45 106.23 102.8 102.7 102.3 111.7 112.31 115.71 110.6 109.2 109.3
27/11/2021 19:52:47 94.14 100.48 106.23 102.8 102.7 102.3 101.08 111.69 115.71 110.6 109.2 109.3
27/11/2021 19:52:48 97.58 99.2 106.23 102.8 102.7 102.3 100.61 108.27 115.71 110.6 109.2 109.3
27/11/2021 19:52:49 101.69 100.68 106.23 102.8 102.7 102.3 103.25 104.87 115.71 110.6 109.2 109.3
27/11/2021 19:52:50 105.45 104.66 106.23 102.8 102.7 102.3 106.19 106.08 115.71 110.6 109.2 109.3
27/11/2021 19:52:51 100.83 103.84 106.23 102.8 102.7 102.3 105 105.86 115.71 110.6 109.2 109.3
27/11/2021 19:52:52 95.11 101.95 106.23 102.7 102.7 102.3 99.21 104.84 115.71 110.6 109.2 109.3
27/11/2021 19:52:53 98.24 99 106.23 102.7 102.7 102.3 100.85 102.15 115.71 110.6 109.2 109.3
27/11/2021 19:52:54 100.06 100 106.23 102.7 102.7 102.3 107.58 106.84 115.71 110.6 109.2 109.3
27/11/2021 19:52:55 103.74 103.01 106.23 102.7 102.7 102.3 112.53 111.8 115.71 110.6 109.2 109.3
27/11/2021 19:52:56 106.02 105.45 106.23 102.8 102.7 102.3 113.68 113.2 115.71 110.6 109.2 109.3
27/11/2021 19:52:57 107.73 107.42 107.42 102.8 102.7 102.3 114.13 114.44 115.71 110.6 109.2 109.3
27/11/2021 19:52:58 105.77 107.67 107.67 102.8 102.7 102.3 112.85 113.35 115.71 110.6 109.2 109.3
27/11/2021 19:52:59 101.78 105.9 107.67 102.8 102.7 102.3 112.1 113.39 115.71 110.7 109.2 109.3
27/11/2021 19:53:00 102.26 103.76 107.67 102.8 102.7 102.3 114.18 113.98 115.71 110.7 109.2 109.3
27/11/2021 19:53:01 99.67 102.94 107.67 102.8 102.7 102.3 110.25 113.56 115.71 110.7 109.2 109.3
27/11/2021 19:53:02 100.63 101.06 107.67 102.8 102.7 102.3 114.96 114.04 115.71 110.7 109.3 109.3
27/11/2021 19:53:03 104.43 103.71 107.67 102.8 102.7 102.3 111.48 114.16 115.71 110.7 109.3 109.3
27/11/2021 19:53:04 104.27 104.53 107.67 102.8 102.7 102.3 114.82 114.27 115.71 110.7 109.3 109.3
27/11/2021 19:53:05 102.78 104.04 107.67 102.8 102.7 102.3 111.38 114.29 115.71 110.8 109.3 109.3
27/11/2021 19:53:06 102.72 104.15 107.67 102.8 102.7 102.3 112.93 112.98 115.71 110.8 109.3 109.3
27/11/2021 19:53:07 104.36 104.66 107.67 102.8 102.7 102.3 114.48 114.21 115.71 110.8 109.3 109.3
27/11/2021 19:53:08 100.39 103.39 107.67 102.8 102.7 102.3 112.64 114.19 115.71 110.8 109.3 109.3
27/11/2021 19:53:09 98.68 101.66 107.67 102.8 102.7 102.3 111.52 113.1 115.71 110.8 109.3 109.3
27/11/2021 19:53:10 101.84 101.63 107.67 102.8 102.7 102.3 113.91 114 114.46 110.9 109.3 109.3
27/11/2021 19:53:11 101.12 101.29 107.67 102.9 102.7 102.3 112.33 113.02 114.44 110.9 109.3 109.3
27/11/2021 19:53:12 103.2 102.92 107.67 102.9 102.7 102.3 114.27 114.2 114.44 110.9 109.4 109.3
27/11/2021 19:53:13 103.49 103.34 107.67 102.9 102.7 102.3 112.16 113.4 114.44 110.9 109.4 109.3
27/11/2021 19:53:14 103.73 103.81 107.67 102.9 102.7 102.3 112.76 113.64 114.44 110.9 109.4 109.3
27/11/2021 19:53:15 100.47 103.86 107.67 102.9 102.7 102.3 114.18 113.93 114.44 110.9 109.4 109.3
27/11/2021 19:53:16 98.59 101.83 107.67 102.9 102.7 102.3 110.13 113.58 114.44 110.9 109.4 109.3
27/11/2021 19:53:17 101.53 101.52 107.67 102.9 102.7 102.3 114.37 113.76 114.44 110.9 109.4 109.3
27/11/2021 19:53:18 98.57 101.16 107.67 102.9 102.7 102.3 111 114.14 114.44 111 109.4 109.3
27/11/2021 19:53:19 101.35 101.23 107.67 102.9 102.7 102.3 114.05 113.58 114.44 111 109.4 109.3
27/11/2021 19:53:20 101.28 101.57 107.67 102.9 102.7 102.3 112.23 114.03 114.44 111 109.4 109.3
27/11/2021 19:53:21 99.84 100.98 107.67 102.9 102.7 102.3 112.25 112.62 114.44 111 109.4 109.3
27/11/2021 19:53:22 101.54 101.35 107.67 102.9 102.7 102.3 113.92 113.62 114.44 111 109.4 109.3
27/11/2021 19:53:23 101.45 101.54 107.67 102.9 102.7 102.3 112.81 113.76 114.44 111.1 109.4 109.3
27/11/2021 19:53:24 102.3 102.36 107.67 102.9 102.7 102.3 111.63 113.07 114.44 111.1 109.5 109.3
27/11/2021 19:53:25 101.66 102.55 107.67 102.9 102.6 102.3 113.71 113.78 114.44 111.1 109.5 109.3
27/11/2021 19:53:26 101.99 102.33 107.67 102.9 102.6 102.3 111.09 113.06 114.44 111.1 109.5 109.3
27/11/2021 19:53:27 102.29 102.48 107.67 102.9 102.6 102.3 113.78 113.53 114.29 111.1 109.5 109.3
27/11/2021 19:53:28 103.92 103.61 105.9 102.9 102.6 102.3 109.52 113.15 114.29 111.1 109.5 109.3
27/11/2021 19:53:29 105.69 105.46 105.46 102.9 102.6 102.3 113.59 113.21 114.29 111.1 109.5 109.3
27/11/2021 19:53:30 108.5 108.01 108.01 103 102.6 102.3 114.28 114.02 114.29 111.2 109.5 109.3
27/11/2021 19:53:31 104.16 108.08 108.08 103 102.6 102.3 110.01 114.12 114.29 111.2 109.5 109.3
27/11/2021 19:53:32 102.1 105.81 108.08 103 102.6 102.3 113.07 112.99 114.29 111.2 109.5 109.3
27/11/2021 19:53:33 103.82 104.08 108.08 103 102.6 102.3 110.52 113.13 114.29 111.2 109.5 109.3
27/11/2021 19:53:34 103.71 104.02 108.08 103 102.6 102.3 113.56 113.13 114.29 111.2 109.5 109.3
27/11/2021 19:53:35 101.58 103.89 108.08 103 102.6 102.3 111.37 113.36 114.21 111.2 109.5 109.3
27/11/2021 19:53:36 102.72 102.93 108.08 103 102.6 102.3 111.92 112.08 114.21 111.2 109.5 109.3
27/11/2021 19:53:37 102.54 102.78 108.08 103 102.6 102.3 112.54 112.81 114.2 111.3 109.5 109.3
27/11/2021 19:53:38 100.23 102.7 108.08 103 102.6 102.3 113.33 113.28 114.2 111.3 109.5 109.3
27/11/2021 19:53:39 98.78 101.27 108.08 103 102.6 102.3 111.17 112.75 114.2 111.3 109.5 109.3
27/11/2021 19:53:40 101.05 100.94 108.08 103 102.6 102.3 114.03 113.5 114.2 111.3 109.6 109.3
27/11/2021 19:53:41 100.59 100.88 108.08 103 102.6 102.3 109.67 113.36 114.2 111.3 109.6 109.3
27/11/2021 19:53:42 102.34 101.84 108.08 103 102.6 102.3 113.62 113.18 114.14 111.3 109.6 109.3
27/11/2021 19:53:43 100.96 101.7 108.08 103 102.6 102.3 109.13 113.17 114.14 111.3 109.6 109.3
27/11/2021 19:53:44 100.8 101.35 108.08 103 102.6 102.3 113.27 112.77 114.14 111.4 109.6 109.3
27/11/2021 19:53:45 102.16 101.97 108.08 103 102.6 102.3 112.69 113.09 114.14 111.4 109.6 109.3
27/11/2021 19:53:46 101.24 101.92 108.08 103 102.6 102.3 111.23 113.24 114.14 111.4 109.6 109.3
27/11/2021 19:53:47 102.01 102.28 108.08 103 102.6 102.3 111.92 112.28 114.14 111.4 109.6 109.3
27/11/2021 19:53:48 100.5 101.95 108.08 103 102.6 102.3 112.11 113.14 114.12 111.4 109.6 109.3
27/11/2021 19:53:49 101.02 101.52 108.08 103 102.6 102.3 112.69 112.71 114.12 111.4 109.6 109.3
27/11/2021 19:53:50 104.09 103.76 108.08 103 102.6 102.3 112.59 113.49 114.12 111.4 109.6 109.3
27/11/2021 19:53:51 101.95 102.69 108.08 103 102.6 102.3 111.47 112.22 114.12 111.5 109.6 109.4
27/11/2021 19:53:52 102.51 102.52 108.08 103 102.6 102.3 112.22 112.85 114.12 111.5 109.6 109.4
27/11/2021 19:53:53 101.32 102.68 108.08 103 102.6 102.3 113.84 113.56 114.12 111.5 109.6 109.4
27/11/2021 19:53:54 99.44 101.84 108.08 103 102.6 102.3 110.84 113.17 114.12 111.5 109.6 109.4
27/11/2021 19:53:55 100.82 101.13 108.08 103 102.6 102.3 113.89 113.23 114.12 111.5 109.6 109.4
27/11/2021 19:53:56 100.91 101.42 108.08 103 102.6 102.3 110.41 113.41 114.12 111.5 109.6 109.4
27/11/2021 19:53:57 102.87 102.33 108.08 103 102.6 102.3 114.59 113.74 114.12 111.6 109.7 109.4
27/11/2021 19:53:58 103.02 102.97 108.08 103 102.6 102.3 111.66 113.88 114.12 111.6 109.7 109.4
27/11/2021 19:53:59 105.07 104.4 108.08 103 102.6 102.3 112.49 112.81 114.12 111.6 109.7 109.4
27/11/2021 19:54:00 102.13 104.46 108.08 103 102.6 102.3 113.28 113.44 114.12 111.6 109.7 109.4
27/11/2021 19:54:01 103.59 103.79 105.81 103 102.6 102.3 112.44 113.63 113.88 111.6 109.7 109.4
27/11/2021 19:54:02 102.67 103.57 104.46 102.9 102.6 102.3 110.86 112.69 113.88 111.6 109.7 109.4
27/11/2021 19:54:03 102.2 102.68 104.46 102.9 102.6 102.3 113.28 113.31 113.88 111.6 109.7 109.4
27/11/2021 19:54:04 102.82 102.82 104.46 102.9 102.7 102.3 111.43 112.41 113.88 111.6 109.7 109.4
27/11/2021 19:54:05 101.69 102.65 104.46 102.9 102.6 102.3 113 113.24 113.88 111.7 109.7 109.4
27/11/2021 19:54:06 102.73 102.72 104.46 102.9 102.6 102.3 111.37 112.35 113.88 111.6 109.7 109.4
27/11/2021 19:54:07 101.89 102.44 104.46 102.9 102.7 102.3 111.78 112.87 113.88 111.6 109.7 109.4
27/11/2021 19:54:08 100.49 102.18 104.46 102.8 102.7 102.3 114.34 113.77 113.88 111.6 109.7 109.4
27/11/2021 19:54:09 99.73 101.08 104.46 102.8 102.6 102.3 110.83 113.36 113.88 111.6 109.7 109.4
27/11/2021 19:54:10 102.99 102.49 104.46 102.8 102.7 102.3 112.18 112.95 113.88 111.6 109.7 109.4
27/11/2021 19:54:11 101.05 102.46 104.46 102.8 102.7 102.3 111.27 113 113.88 111.6 109.7 109.4
27/11/2021 19:54:12 100.14 101.62 104.46 102.8 102.7 102.3 114.24 113.53 113.88 111.6 109.7 109.4
27/11/2021 19:54:13 101.43 101.62 104.46 102.8 102.7 102.3 112.16 113.62 113.88 111.6 109.7 109.4
27/11/2021 19:54:14 98.31 101.57 104.46 102.7 102.7 102.3 112.76 112.77 113.88 111.6 109.7 109.4
27/11/2021 19:54:15 101.97 101.28 104.46 102.7 102.7 102.3 113.56 113.51 113.88 111.7 109.8 109.4
27/11/2021 19:54:16 99.38 101.14 104.46 102.7 102.7 102.3 112.7 113.7 113.88 111.7 109.8 109.4
27/11/2021 19:54:17 99.74 100.37 104.46 102.7 102.6 102.3 110.77 112.92 113.88 111.6 109.8 109.4
27/11/2021 19:54:18 100.55 100.86 104.46 102.7 102.6 102.2 113.95 113.78 113.88 111.7 109.8 109.4
27/11/2021 19:54:19 100.61 100.62 104.46 102.7 102.6 102.2 111.14 113.15 113.88 111.6 109.8 109.4
27/11/2021 19:54:20 102.05 101.82 104.46 102.7 102.6 102.2 113.84 113.56 113.88 111.6 109.8 109.4
27/11/2021 19:54:21 99.21 101.91 104.46 102.7 102.6 102.2 110.84 113.2 113.88 111.6 109.8 109.4
27/11/2021 19:54:22 99.86 100.19 104.46 102.6 102.6 102.2 112.91 113.24 113.88 111.6 109.8 109.4
27/11/2021 19:54:23 101.36 101.07 104.46 102.6 102.6 102.2 114.36 113.93 113.93 111.6 109.8 109.4
27/11/2021 19:54:24 99.28 100.96 104.46 102.6 102.6 102.2 109.45 113.93 113.93 111.6 109.8 109.4
27/11/2021 19:54:25 106.38 104.95 104.95 102.7 102.7 102.2 115.55 114.53 114.53 111.6 109.8 109.4
27/11/2021 19:54:26 106.63 106.22 106.22 102.7 102.7 102.3 111.33 114.54 114.54 111.6 109.8 109.4
27/11/2021 19:54:27 108.86 108.34 108.34 102.7 102.7 102.3 114.8 114.19 114.54 111.6 109.8 109.4
27/11/2021 19:54:28 101.43 107.83 108.34 102.7 102.7 102.3 111.71 114.44 114.54 111.6 109.9 109.4
27/11/2021 19:54:29 100.48 104.8 108.34 102.7 102.7 102.3 111.97 112.63 114.54 111.7 109.9 109.4
27/11/2021 19:54:30 101.77 102.77 108.34 102.7 102.7 102.3 113.8 113.38 114.54 111.7 109.9 109.4
27/11/2021 19:54:31 104.32 103.99 108.34 102.7 102.7 102.3 114 113.95 114.54 111.7 109.9 109.4
27/11/2021 19:54:32 104.27 104.6 108.34 102.7 102.7 102.3 110.87 113.69 114.54 111.7 109.9 109.4
27/11/2021 19:54:33 104.76 104.79 108.34 102.7 102.7 102.3 114.29 113.95 114.54 111.7 109.9 109.4
27/11/2021 19:54:34 104.29 105.16 108.34 102.7 102.7 102.3 110.96 113.73 114.54 111.7 109.9 109.4
27/11/2021 19:54:35 100.59 104.33 108.34 102.7 102.7 102.3 114.31 113.78 114.54 111.7 109.9 109.4
27/11/2021 19:54:36 102.83 103.4 108.34 102.7 102.7 102.3 110.17 113.77 114.54 111.7 109.9 109.4
27/11/2021 19:54:37 104.1 104.45 108.34 102.7 102.7 102.3 113.44 113.28 114.54 111.7 109.9 109.4
27/11/2021 19:54:38 104.73 104.53 108.34 102.8 102.7 102.3 114 113.9 114.54 111.7 109.9 109.4
27/11/2021 19:54:39 102.74 104.38 108.34 102.8 102.7 102.3 111.75 114.14 114.54 111.7 109.9 109.4
27/11/2021 19:54:40 100.18 103.23 108.34 102.8 102.7 102.3 113.79 113.69 114.54 111.7 109.9 109.4
27/11/2021 19:54:41 101.51 101.93 108.34 102.8 102.7 102.3 111.48 113.94 114.54 111.7 109.9 109.4
27/11/2021 19:54:42 101.1 101.71 108.34 102.8 102.7 102.3 113.47 113.29 114.54 111.7 109.9 109.4
27/11/2021 19:54:43 100.75 101.52 108.34 102.8 102.7 102.3 111.96 113.72 114.54 111.7 109.9 109.4
27/11/2021 19:54:44 99.05 100.75 108.34 102.8 102.7 102.3 111.84 112.4 114.54 111.7 109.9 109.4
27/11/2021 19:54:45 101.25 100.87 108.34 102.7 102.7 102.3 112.65 113.45 114.54 111.7 110 109.4
27/11/2021 19:54:46 100.36 101.07 108.34 102.7 102.7 102.3 114.05 113.85 114.54 111.7 110 109.4
27/11/2021 19:54:47 99.75 100.59 108.34 102.7 102.7 102.3 110.87 113.53 114.54 111.7 110 109.4
27/11/2021 19:54:48 100.22 100.38 108.34 102.7 102.7 102.3 114.38 113.59 114.54 111.7 110 109.4
27/11/2021 19:54:49 102.81 102.23 108.34 102.7 102.7 102.3 111.09 113.73 114.54 111.7 110 109.4
27/11/2021 19:54:50 105.81 105.01 108.34 102.7 102.7 102.3 114.27 113.77 114.54 111.7 110 109.4
27/11/2021 19:54:51 101.84 104.46 108.34 102.8 102.7 102.3 110.13 113.73 114.54 111.7 110 109.4
27/11/2021 19:54:52 102.47 103.05 108.34 102.8 102.7 102.3 113.41 113.15 114.54 111.7 110 109.4
27/11/2021 19:54:53 101.42 102.57 108.34 102.8 102.7 102.3 113.07 113.55 114.54 111.7 110 109.4
27/11/2021 19:54:54 101.91 102.36 108.34 102.8 102.7 102.3 112.3 113.68 114.54 111.7 110 109.4
27/11/2021 19:54:55 99.83 101.62 108.34 102.8 102.7 102.3 111.48 112.53 114.54 111.7 110 109.5
27/11/2021 19:54:56 101.4 101.59 108.34 102.8 102.7 102.3 112.77 113.24 114.44 111.8 110 109.5
27/11/2021 19:54:57 99.52 100.88 107.83 102.8 102.7 102.3 112.8 112.88 114.44 111.8 110 109.5
27/11/2021 19:54:58 101.8 101.21 105.16 102.8 102.7 102.3 112.91 113.7 114.14 111.8 110 109.5
27/11/2021 19:54:59 101.31 101.73 105.16 102.8 102.7 102.3 111.84 112.43 114.14 111.8 110 109.5
27/11/2021 19:55:00 102.9 102.53 105.16 102.8 102.7 102.3 111.32 112.72 114.14 111.8 110 109.5
27/11/2021 19:55:01 101.73 102.55 105.16 102.8 102.7 102.3 113.53 113.25 114.14 111.8 110 109.5
27/11/2021 19:55:02 99.52 102.05 105.16 102.8 102.7 102.3 109.57 112.95 114.14 111.8 110.1 109.5
27/11/2021 19:55:03 102.84 102.27 105.16 102.7 102.7 102.3 113.45 112.85 114.14 111.8 110.1 109.5
27/11/2021 19:55:04 102.31 102.74 105.01 102.7 102.7 102.3 111.02 113.17 114.14 111.8 110.1 109.5
27/11/2021 19:55:05 101.43 102.18 105.01 102.7 102.7 102.3 114.43 113.56 114.14 111.8 110.1 109.5
27/11/2021 19:55:06 101.51 101.9 105.01 102.7 102.6 102.3 111.26 113.76 114.14 111.8 110.1 109.5
27/11/2021 19:55:07 100.82 101.66 105.01 102.7 102.6 102.3 112.56 112.6 114.14 111.8 110.1 109.5
27/11/2021 19:55:08 99.72 101.23 105.01 102.7 102.6 102.3 113.67 113.62 114.14 111.8 110.1 109.5
27/11/2021 19:55:09 100.77 100.93 105.01 102.7 102.6 102.3 112.89 113.93 113.94 111.8 110.1 109.5
27/11/2021 19:55:10 100.12 100.6 105.01 102.7 102.6 102.3 112.5 113.15 113.94 111.8 110.1 109.5
27/11/2021 19:55:11 98.31 100.44 105.01 102.7 102.6 102.3 113.64 114.09 114.09 111.8 110.1 109.5
27/11/2021 19:55:12 87.99 98.69 105.01 102.7 102.6 102.3 101.81 113.07 114.09 111.8 110.1 109.5
27/11/2021 19:55:13 84.45 95.07 105.01 102.7 102.6 102.3 92.82 109.27 114.09 111.8 110.1 109.5
27/11/2021 19:55:14 90.21 91.7 105.01 102.7 102.6 102.3 91.66 105.17 114.09 111.8 110.1 109.5
27/11/2021 19:55:15 81.19 90.66 105.01 102.6 102.6 102.3 82.5 101.22 114.09 111.8 110.1 109.5
27/11/2021 19:55:16 85.3 87.19 105.01 102.6 102.6 102.3 86.85 97.07 114.09 111.8 110.1 109.5
27/11/2021 19:55:17 95.33 93.85 105.01 102.6 102.6 102.3 97.69 96.75 114.09 111.7 110.1 109.5
27/11/2021 19:55:18 102.82 101.29 105.01 102.6 102.6 102.3 108.15 106.45 114.09 111.7 110.1 109.5
27/11/2021 19:55:19 102.57 102.51 105.01 102.6 102.6 102.3 104.35 105.92 114.09 111.7 110.1 109.5
27/11/2021 19:55:20 101.45 101.88 104.46 102.6 102.6 102.3 104.02 104.99 114.09 111.7 110.1 109.5
27/11/2021 19:55:21 101.8 102.43 103.05 102.6 102.6 102.3 106.63 106.56 114.09 111.7 110.1 109.5
27/11/2021 19:55:22 100.61 101.48 102.74 102.7 102.6 102.3 103.56 105.44 114.09 111.7 110.1 109.5
27/11/2021 19:55:23 100.2 101.11 102.74 102.7 102.6 102.3 105.5 105.39 114.09 111.6 110.1 109.5
27/11/2021 19:55:24 100.61 100.87 102.74 102.6 102.6 102.3 107.83 107.62 114.09 111.6 110.1 109.5
27/11/2021 19:55:25 104.78 104.11 104.11 102.6 102.6 102.3 105.51 106.5 114.09 111.6 110.1 109.5
27/11/2021 19:55:26 105.37 105.55 105.55 102.6 102.6 102.3 109.63 108.89 114.09 111.6 110.1 109.5
27/11/2021 19:55:27 103.75 104.38 105.55 102.6 102.6 102.3 105.02 108.83 114.09 111.6 110.1 109.5
27/11/2021 19:55:28 100.47 104.1 105.55 102.6 102.6 102.3 103.7 106.9 114.09 111.6 110.1 109.5
27/11/2021 19:55:29 102.36 102.42 105.55 102.6 102.6 102.3 112.01 111.67 114.09 111.6 110.1 109.5
27/11/2021 19:55:30 101.74 102.74 105.55 102.6 102.6 102.3 114 114.07 114.09 111.6 110.1 109.5
27/11/2021 19:55:31 102.95 102.94 105.55 102.6 102.6 102.3 109.49 112.5 114.09 111.6 110.1 109.5
27/11/2021 19:55:32 101.98 102.8 105.55 102.6 102.6 102.2 109.45 111.07 114.09 111.6 110.1 109.5
27/11/2021 19:55:33 103.45 103.05 105.55 102.6 102.6 102.3 111.44 111.2 114.09 111.6 110.1 109.5
27/11/2021 19:55:34 102.13 103.04 105.55 102.6 102.6 102.2 109.21 111.21 114.09 111.5 110.1 109.5
27/11/2021 19:55:35 102.62 102.73 105.55 102.6 102.6 102.2 109.23 110.73 114.09 111.5 110.1 109.5
27/11/2021 19:55:36 101.1 102.85 105.55 102.6 102.6 102.2 109.31 109.84 114.09 111.5 110.1 109.5
27/11/2021 19:55:37 101.67 101.89 105.55 102.6 102.6 102.2 109.43 109.65 114.09 111.5 110.1 109.5
27/11/2021 19:55:38 99.75 101.88 105.55 102.6 102.6 102.2 111.79 111.24 114.09 111.5 110.1 109.5
27/11/2021 19:55:39 99.96 100.63 105.55 102.6 102.6 102.2 112.02 112.09 114.09 111.5 110.1 109.5
27/11/2021 19:55:40 102.18 101.93 105.55 102.6 102.6 102.2 111.51 112.5 114.09 111.5 110.1 109.5
27/11/2021 19:55:41 99.25 101.24 105.55 102.6 102.6 102.2 112.94 113.54 114.07 111.5 110.1 109.5
27/11/2021 19:55:42 101.1 101.11 105.55 102.6 102.6 102.2 104.59 112.25 114.07 111.5 110.1 109.5
27/11/2021 19:55:43 102.39 102.84 105.55 102.5 102.6 102.2 109.15 109.41 114.07 111.5 110.1 109.5
27/11/2021 19:55:44 102.91 103.04 105.55 102.5 102.6 102.2 108.78 109.37 114.07 111.5 110.1 109.5
27/11/2021 19:55:45 99.89 102.12 105.55 102.5 102.6 102.2 107.25 109.12 114.07 111.5 110.1 109.5
27/11/2021 19:55:46 101.64 101.68 105.55 102.5 102.6 102.2 108.29 108.84 114.07 111.5 110.1 109.5
27/11/2021 19:55:47 102.7 102.58 105.55 102.5 102.6 102.2 110.41 109.88 114.07 111.5 110.1 109.5
27/11/2021 19:55:48 102.68 102.59 105.55 102.4 102.6 102.2 109.53 110.56 114.07 111.5 110.1 109.5
27/11/2021 19:55:49 103.4 103.19 105.55 102.4 102.6 102.2 109.39 110.22 114.07 111.4 110.1 109.5
27/11/2021 19:55:50 102.75 103.21 105.55 102.4 102.6 102.2 109.4 109.57 114.07 111.4 110.1 109.5
27/11/2021 19:55:51 103.43 103.6 105.55 102.4 102.6 102.2 107.89 109.31 114.07 111.4 110.1 109.5
27/11/2021 19:55:52 101.55 103.24 105.55 102.4 102.6 102.2 113.43 113.02 114.07 111.5 110.1 109.5
27/11/2021 19:55:53 99.64 102.24 105.55 102.4 102.6 102.2 109.9 112.38 114.07 111.5 110.1 109.5
27/11/2021 19:55:54 98.31 100.68 105.55 102.4 102.6 102.2 107.38 110.62 114.07 111.4 110.1 109.5
27/11/2021 19:55:55 99.66 99.79 105.55 102.4 102.6 102.2 109.74 109.85 114.07 111.4 110.1 109.5
27/11/2021 19:55:56 102.63 102.09 104.38 102.4 102.6 102.2 103.45 109.65 114.07 111.4 110.1 109.5
27/11/2021 19:55:57 102.87 102.83 104.1 102.3 102.6 102.2 106.67 107.19 114.07 111.4 110.1 109.5
27/11/2021 19:55:58 102.21 102.98 103.6 102.3 102.6 102.2 114.24 112.76 114.07 111.4 110.1 109.5
27/11/2021 19:55:59 102.93 102.84 103.6 102.3 102.6 102.2 112.59 113.1 114.07 111.4 110.1 109.5
27/11/2021 19:56:00 102.03 103.15 103.6 102.3 102.6 102.2 110.92 112.49 113.54 111.4 110.1 109.5
27/11/2021 19:56:01 101.25 102.03 103.6 102.3 102.6 102.2 107.58 111.76 113.54 111.4 110.1 109.5
27/11/2021 19:56:02 99.96 101.73 103.6 102.3 102.6 102.2 107.49 109.82 113.54 111.4 110.1 109.5
27/11/2021 19:56:03 101.27 101.42 103.6 102.3 102.6 102.2 108.51 109.28 113.54 111.4 110.1 109.5
27/11/2021 19:56:04 100.57 101.58 103.6 102.3 102.6 102.2 110.82 110.43 113.54 111.4 110.1 109.5
27/11/2021 19:56:05 101.85 101.76 103.6 102.3 102.6 102.2 108.96 110.68 113.54 111.4 110.1 109.5
27/11/2021 19:56:06 104.99 104.19 104.19 102.3 102.6 102.2 110.11 110.61 113.54 111.4 110.1 109.5
27/11/2021 19:56:07 102.62 104.41 104.41 102.3 102.6 102.2 108.73 110 113.54 111.4 110.1 109.5
27/11/2021 19:56:08 102.33 103.14 104.41 102.3 102.6 102.2 106.62 108.85 113.54 111.3 110.1 109.5
27/11/2021 19:56:09 101.66 102.56 104.41 102.3 102.6 102.2 113.78 113.01 113.54 111.4 110.1 109.5
27/11/2021 19:56:10 101 102.01 104.41 102.3 102.6 102.2 109.52 112.31 113.54 111.3 110.1 109.5
27/11/2021 19:56:11 99.38 101.36 104.41 102.3 102.6 102.2 107.34 110.66 113.1 111.3 110.1 109.5
27/11/2021 19:56:12 101.05 100.94 104.41 102.3 102.6 102.2 109.64 109.86 113.1 111.3 110.1 109.5
27/11/2021 19:56:13 105.1 104.17 104.41 102.3 102.6 102.2 106.28 109.5 113.1 111.3 110.1 109.5
27/11/2021 19:56:14 103.31 103.99 104.41 102.3 102.6 102.2 107.09 107.77 113.1 111.3 110.1 109.5
27/11/2021 19:56:15 102.86 103.48 104.41 102.3 102.6 102.2 109.3 109.24 113.1 111.3 110.1 109.5
27/11/2021 19:56:16 102.89 103.44 104.41 102.3 102.6 102.2 109.35 110.24 113.1 111.3 110.1 109.5
27/11/2021 19:56:17 101.18 102.85 104.41 102.3 102.6 102.2 110.8 110.45 113.1 111.3 110.1 109.5
27/11/2021 19:56:18 102.47 102.38 104.41 102.3 102.6 102.2 108.58 110.22 113.1 111.3 110.1 109.5
27/11/2021 19:56:19 103.03 103.02 104.41 102.3 102.6 102.2 106.81 109.68 113.1 111.3 110.1 109.5
27/11/2021 19:56:20 105.33 104.52 104.52 102.3 102.6 102.2 109.07 108.66 113.1 111.3 110.1 109.5
27/11/2021 19:56:21 102.13 104.49 104.52 102.3 102.6 102.2 105.89 108.87 113.1 111.2 110.1 109.5
27/11/2021 19:56:22 101.32 103.01 104.52 102.3 102.6 102.2 107.58 107.78 113.1 111.2 110.1 109.5
27/11/2021 19:56:23 102.61 102.81 104.52 102.3 102.6 102.2 108.88 109.22 113.1 111.2 110.1 109.5
27/11/2021 19:56:24 103.67 103.45 104.52 102.3 102.6 102.2 109.88 109.35 113.1 111.2 110.1 109.5
27/11/2021 19:56:25 104.32 104.19 104.52 102.3 102.6 102.2 108.98 109.32 113.1 111.2 110.1 109.5
27/11/2021 19:56:26 102.3 103.82 104.52 102.3 102.6 102.2 108.42 109.59 113.1 111.2 110.1 109.5
27/11/2021 19:56:27 102.7 103.21 104.52 102.3 102.6 102.2 110.66 110.59 113.1 111.2 110.1 109.5
27/11/2021 19:56:28 102.98 103.21 104.52 102.3 102.6 102.2 109.34 109.84 113.1 111.2 110.1 109.5
27/11/2021 19:56:29 102.89 103.06 104.52 102.3 102.6 102.2 107.25 109.74 113.01 111.2 110.1 109.5
27/11/2021 19:56:30 103.95 103.65 104.52 102.3 102.6 102.2 107.08 108.3 113.01 111.1 110.1 109.5
27/11/2021 19:56:31 101.77 103.59 104.52 102.3 102.6 102.2 109.53 109.2 113.01 111.1 110.1 109.5
27/11/2021 19:56:32 103.24 103.36 104.52 102.3 102.6 102.2 106.31 109.12 113.01 111.1 110.1 109.5
27/11/2021 19:56:33 101.72 102.94 104.52 102.3 102.6 102.2 109.49 108.92 113.01 111.1 110.1 109.5
27/11/2021 19:56:34 100.95 102.47 104.52 102.3 102.6 102.2 109.45 109.81 113.01 111.1 110.1 109.5
27/11/2021 19:56:35 99.76 101.36 104.52 102.3 102.6 102.2 108.88 109.21 113.01 111.1 110.1 109.5
27/11/2021 19:56:36 98.94 100.54 104.52 102.3 102.6 102.2 109.56 109.66 113.01 111.1 110.2 109.5
27/11/2021 19:56:37 99.62 99.87 104.52 102.3 102.6 102.2 109.32 110.19 113.01 111.1 110.2 109.5
27/11/2021 19:56:38 100.98 100.84 104.52 102.3 102.6 102.2 111.16 110.62 113.01 111.1 110.2 109.5
27/11/2021 19:56:39 101.23 101.26 104.52 102.3 102.6 102.2 109.1 110.54 112.31 111.1 110.2 109.5
27/11/2021 19:56:40 99.52 101.02 104.52 102.3 102.6 102.2 106.81 109.98 110.66 111.1 110.2 109.5
27/11/2021 19:56:41 99.47 100.27 104.52 102.2 102.6 102.2 101.22 107.88 110.62 111.1 110.2 109.5
27/11/2021 19:56:42 102.14 101.66 104.52 102.2 102.6 102.2 104.15 104.96 110.62 111 110.2 109.5
27/11/2021 19:56:43 102.39 102.6 104.52 102.2 102.6 102.2 115.21 113.88 113.88 111.1 110.2 109.5
27/11/2021 19:56:44 102.58 102.77 104.52 102.2 102.6 102.2 108.74 113.19 113.88 111.1 110.2 109.5
27/11/2021 19:56:45 102.09 103.09 104.52 102.2 102.6 102.2 110.86 111.03 113.88 111.1 110.2 109.5
27/11/2021 19:56:46 101.53 102.23 104.52 102.2 102.6 102.2 109.09 111.01 113.88 111.1 110.2 109.5
27/11/2021 19:56:47 103.13 102.77 104.52 102.2 102.6 102.2 109.74 111.03 113.88 111.1 110.2 109.5
27/11/2021 19:56:48 101.61 102.72 104.52 102.2 102.6 102.2 110.33 110.35 113.88 111.1 110.2 109.5
27/11/2021 19:56:49 101.99 102.58 104.52 102.2 102.6 102.2 108.3 109.95 113.88 111 110.2 109.5
27/11/2021 19:56:50 101.44 102.08 104.49 102.2 102.6 102.2 109.01 109.32 113.88 111 110.2 109.5
27/11/2021 19:56:51 100.79 102.11 104.19 102.2 102.6 102.2 110.65 110.79 113.88 111.1 110.2 109.5
27/11/2021 19:56:52 98.82 100.97 104.19 102.2 102.6 102.2 111.11 111.16 113.88 111.1 110.2 109.5
27/11/2021 19:56:53 101.63 101.38 104.19 102.2 102.7 102.2 112.62 112.04 113.88 111.1 110.2 109.5
27/11/2021 19:56:54 101.38 101.87 104.19 102.2 102.7 102.2 111.67 112.11 113.88 111.1 110.2 109.5
27/11/2021 19:56:55 97.19 101.12 103.82 102.2 102.7 102.2 102.63 112.05 113.88 111.1 110.2 109.5
27/11/2021 19:56:56 101.36 100.92 103.65 102.2 102.7 102.2 106.86 108.44 113.88 111.1 110.2 109.5
27/11/2021 19:56:57 102.46 102.24 103.65 102.2 102.7 102.2 108.76 108.78 113.88 111.1 110.2 109.5
27/11/2021 19:56:58 101.81 102.49 103.65 102.2 102.7 102.2 107.9 108.7 113.88 111.1 110.2 109.5
27/11/2021 19:56:59 102.72 102.71 103.65 102.2 102.7 102.2 108.82 108.94 113.88 111.1 110.2 109.5
27/11/2021 19:57:00 103.67 103.65 103.65 102.3 102.7 102.2 109.39 109.33 113.88 111.1 110.2 109.5
27/11/2021 19:57:01 100.95 103.38 103.65 102.3 102.7 102.2 110.18 110.71 113.88 111.1 110.2 109.5
27/11/2021 19:57:02 102.84 102.61 103.65 102.3 102.7 102.2 110.68 110.43 113.88 111.2 110.2 109.5
27/11/2021 19:57:03 102.56 102.61 103.65 102.3 102.7 102.2 108.65 110.38 113.88 111.2 110.2 109.5
27/11/2021 19:57:04 101.74 102.57 103.65 102.3 102.6 102.2 108.88 109.77 113.88 111.2 110.2 109.5
27/11/2021 19:57:05 101.25 102.28 103.65 102.3 102.6 102.2 113.16 112.99 113.88 111.2 110.2 109.5
27/11/2021 19:57:06 100.69 101.77 103.65 102.3 102.6 102.2 110.78 113.39 113.88 111.2 110.2 109.5
27/11/2021 19:57:07 98.65 101.14 103.65 102.3 102.6 102.2 108.07 111.43 113.88 111.2 110.2 109.5
27/11/2021 19:57:08 102.63 102.5 103.65 102.3 102.6 102.2 109.6 110.3 113.88 111.2 110.2 109.5
27/11/2021 19:57:09 102.08 102.05 103.65 102.3 102.6 102.2 107.79 109.97 113.88 111.2 110.2 109.5
27/11/2021 19:57:10 103.64 103.33 103.65 102.4 102.6 102.2 104.42 108.37 113.88 111.2 110.2 109.5
27/11/2021 19:57:11 101.49 103.12 103.65 102.4 102.6 102.2 112.12 111.13 113.88 111.2 110.2 109.5
27/11/2021 19:57:12 101.49 102.19 103.65 102.4 102.6 102.2 113.53 113 113.88 111.3 110.2 109.5
27/11/2021 19:57:13 103.16 102.86 103.65 102.4 102.6 102.2 111.25 113.02 113.39 111.3 110.2 109.5
27/11/2021 19:57:14 100.52 102.77 103.65 102.4 102.6 102.2 109.74 111.86 113.39 111.3 110.2 109.5
27/11/2021 19:57:15 100.38 102.04 103.65 102.4 102.6 102.2 107.69 110.43 113.39 111.3 110.2 109.5
27/11/2021 19:57:16 101.58 101.47 103.65 102.4 102.6 102.2 109.06 109.16 113.39 111.3 110.2 109.5
27/11/2021 19:57:17 102.36 102.46 103.65 102.3 102.6 102.2 109.27 109.72 113.39 111.3 110.2 109.5
27/11/2021 19:57:18 101.79 102.21 103.65 102.3 102.6 102.2 109.8 110.58 113.39 111.3 110.2 109.5
27/11/2021 19:57:19 101.35 101.86 103.65 102.3 102.6 102.2 110.82 110.5 113.39 111.3 110.2 109.5
27/11/2021 19:57:20 104.72 104.18 104.18 102.3 102.6 102.2 109.1 110.35 113.39 111.3 110.2 109.5
27/11/2021 19:57:21 103.32 103.68 104.18 102.3 102.6 102.2 107.12 109.78 113.39 111.3 110.2 109.5
27/11/2021 19:57:22 101.76 103.39 104.18 102.3 102.6 102.2 113.53 113.15 113.39 111.3 110.2 109.5
27/11/2021 19:57:23 105.5 104.81 104.81 102.4 102.6 102.2 111.14 113.38 113.39 111.3 110.2 109.5
27/11/2021 19:57:24 99 104.32 104.81 102.3 102.6 102.2 108.31 111.74 113.39 111.3 110.2 109.5
27/11/2021 19:57:25 100.01 101.76 104.81 102.3 102.6 102.2 109.08 110.21 113.39 111.3 110.2 109.5
27/11/2021 19:57:26 103.82 103.26 104.81 102.3 102.6 102.2 108.36 110.11 113.39 111.3 110.2 109.5
27/11/2021 19:57:27 103.67 103.76 104.81 102.3 102.6 102.2 104.61 108.5 113.39 111.3 110.2 109.5
27/11/2021 19:57:28 103.77 103.95 104.81 102.3 102.6 102.2 107.97 107.57 113.39 111.3 110.2 109.5
27/11/2021 19:57:29 102.57 103.81 104.81 102.3 102.6 102.2 111.19 110.39 113.39 111.3 110.2 109.5
27/11/2021 19:57:30 102 103.18 104.81 102.3 102.6 102.2 109.4 109.95 113.39 111.3 110.2 109.5
27/11/2021 19:57:31 105.2 105.08 105.08 102.3 102.7 102.2 110.97 111.31 113.39 111.3 110.2 109.5
27/11/2021 19:57:32 103 103.71 105.08 102.3 102.7 102.2 108.27 110.29 113.39 111.3 110.2 109.5
27/11/2021 19:57:33 105.68 105.04 105.08 102.3 102.7 102.2 106.79 109 113.39 111.3 110.2 109.5
27/11/2021 19:57:34 105.46 106.91 106.91 102.3 102.7 102.2 105.68 108.77 113.39 111.3 110.2 109.5
27/11/2021 19:57:35 103.89 104.46 106.91 102.3 102.7 102.2 107.83 107.66 113.39 111.3 110.2 109.5
27/11/2021 19:57:36 102.13 104.58 106.91 102.3 102.7 102.2 110.05 109.4 113.38 111.3 110.2 109.5
27/11/2021 19:57:37 103.5 104.11 106.91 102.3 102.7 102.2 108.98 109.51 113.38 111.3 110.2 109.5
27/11/2021 19:57:38 102.57 103 106.91 102.3 102.7 102.2 108.56 109.4 113.38 111.3 110.2 109.5
27/11/2021 19:57:39 100.25 102.92 106.91 102.3 102.7 102.2 108.42 109.38 113.38 111.2 110.2 109.5
27/11/2021 19:57:40 103.95 103.28 106.91 102.3 102.7 102.2 110.9 110.39 113.38 111.2 110.2 109.5
27/11/2021 19:57:41 102.67 103.36 106.91 102.2 102.7 102.2 109.2 110.87 113.38 111.2 110.2 109.5
27/11/2021 19:57:42 101.02 102.63 106.91 102.2 102.7 102.2 108.51 109.9 113.38 111.2 110.2 109.5
27/11/2021 19:57:43 103.43 103.33 106.91 102.3 102.7 102.2 107.63 108.63 113.38 111.2 110.2 109.5
27/11/2021 19:57:44 101.33 102.5 106.91 102.2 102.7 102.2 106.15 108 113.38 111.2 110.2 109.5
27/11/2021 19:57:45 100.09 101.76 106.91 102.2 102.7 102.2 106.76 108.04 113.38 111.2 110.2 109.5
27/11/2021 19:57:46 96.8 100.77 106.91 102.2 102.7 102.2 96.48 106.5 113.38 111.2 110.2 109.5
27/11/2021 19:57:47 94.06 98.68 106.91 102.2 102.7 102.2 93.54 102.88 113.38 111.2 110.2 109.5
27/11/2021 19:57:48 86.56 96.02 106.91 102.2 102.7 102.2 87.8 99.26 113.38 111.2 110.2 109.5
27/11/2021 19:57:49 97.95 97.66 106.91 102.2 102.7 102.2 115.16 114.49 114.49 111.2 110.2 109.5
27/11/2021 19:57:50 96.7 97.98 106.91 102.2 102.7 102.2 108.99 114.62 114.62 111.2 110.2 109.5
27/11/2021 19:57:51 99.81 99.28 106.91 102.2 102.7 102.2 107.11 111.63 114.62 111.2 110.2 109.5
27/11/2021 19:57:52 103.18 102.43 106.91 102.2 102.7 102.2 106.81 109.39 114.62 111.2 110.2 109.5
27/11/2021 19:57:53 100.85 102.42 106.91 102.2 102.7 102.2 103.54 108.16 114.62 111.2 110.2 109.5
27/11/2021 19:57:54 102.6 102.42 106.91 102.2 102.7 102.2 106.61 106.65 114.62 111.2 110.2 109.5
27/11/2021 19:57:55 102.07 102.57 106.91 102.2 102.7 102.2 104.97 106.18 114.62 111.2 110.2 109.5
27/11/2021 19:57:56 98.78 102.28 106.91 102.2 102.7 102.2 103.12 105.83 114.62 111.2 110.2 109.5
27/11/2021 19:57:57 85.38 100.37 106.91 102.1 102.7 102.2 88.51 104.18 114.62 111.1 110.2 109.5
27/11/2021 19:57:58 97.44 98.36 106.91 102.1 102.6 102.2 97.96 100.61 114.62 111.1 110.2 109.5
27/11/2021 19:57:59 90.27 96.37 106.91 102.1 102.6 102.2 91.32 98.43 114.62 111.1 110.2 109.5
27/11/2021 19:58:00 93.03 93.7 106.91 102.1 102.6 102.2 108.34 107.75 114.62 111.1 110.2 109.5
27/11/2021 19:58:01 99.63 98.41 106.91 102.1 102.6 102.2 110.98 110.57 114.62 111.1 110.2 109.5
27/11/2021 19:58:02 94.55 98.43 106.91 102.1 102.6 102.2 98.56 110.11 114.62 111 110.2 109.5
27/11/2021 19:58:03 105.2 104.47 106.91 102.1 102.6 102.2 109.01 109.12 114.62 111 110.2 109.5
27/11/2021 19:58:04 101.25 103.81 104.58 102.1 102.6 102.2 110.56 110.27 114.62 111 110.2 109.5
27/11/2021 19:58:05 101.24 102.28 104.58 102.1 102.6 102.2 110.29 110.75 114.62 111 110.2 109.5
27/11/2021 19:58:06 102.33 102.55 104.47 102.1 102.6 102.2 111.2 111.52 114.62 111 110.2 109.5
27/11/2021 19:58:07 101.7 102.45 104.47 102.1 102.6 102.2 110.89 111.31 114.62 111 110.2 109.5
27/11/2021 19:58:08 104.37 103.85 104.47 102.1 102.6 102.2 110.62 111.37 114.62 111 110.2 109.5
27/11/2021 19:58:09 103.35 103.76 104.47 102.1 102.6 102.2 110.23 111.14 114.62 111 110.2 109.5
27/11/2021 19:58:10 102.05 103.56 104.47 102.1 102.6 102.2 110.72 111.03 114.62 111 110.2 109.5
27/11/2021 19:58:11 100.85 102.6 104.47 102.1 102.6 102.2 110.36 111.2 114.62 111 110.2 109.5
27/11/2021 19:58:12 99.68 101.6 104.47 102.1 102.6 102.2 111.27 111.46 114.62 110.9 110.2 109.5
27/11/2021 19:58:13 99.88 100.73 104.47 102.1 102.6 102.2 110.12 111.53 114.62 110.9 110.2 109.5
27/11/2021 19:58:14 102.13 101.61 104.47 102.1 102.6 102.2 103.28 110.43 114.62 110.9 110.2 109.5
27/11/2021 19:58:15 102.5 102.18 104.47 102.1 102.6 102.2 108.87 109.05 114.62 110.9 110.2 109.5
27/11/2021 19:58:16 99.57 102.18 104.47 102.1 102.6 102.2 102.57 108.51 114.62 110.9 110.2 109.5
27/11/2021 19:58:17 98.83 100.51 104.47 102.1 102.6 102.2 103.99 105.64 114.62 110.9 110.2 109.5
27/11/2021 19:58:18 99.05 99.87 104.47 102.1 102.6 102.2 103.24 105.02 114.62 110.8 110.2 109.5
27/11/2021 19:58:19 99.78 99.93 104.47 102.1 102.6 102.2 102.46 103.95 114.62 110.8 110.2 109.5
27/11/2021 19:58:20 100.33 100.42 104.47 102.1 102.6 102.2 104.41 104.41 111.63 110.8 110.2 109.5
27/11/2021 19:58:21 102.01 101.61 104.47 102.1 102.6 102.2 108.77 107.89 111.53 110.8 110.2 109.5
27/11/2021 19:58:22 102.62 102.76 104.47 102.1 102.6 102.2 103.29 107.11 111.53 110.8 110.2 109.5
27/11/2021 19:58:23 99.56 102.28 104.47 102.1 102.6 102.2 102.99 105.1 111.53 110.7 110.2 109.5
27/11/2021 19:58:24 98.66 100.53 104.47 102 102.6 102.2 102.37 103.88 111.53 110.7 110.2 109.5
27/11/2021 19:58:25 99.18 99.58 104.47 102 102.6 102.2 106.71 106.66 111.53 110.7 110.2 109.5
27/11/2021 19:58:26 102.18 101.87 104.47 102 102.6 102.2 112.39 111.21 111.53 110.7 110.2 109.5
27/11/2021 19:58:27 102.47 102.29 104.47 102 102.6 102.2 109.62 111.27 111.53 110.7 110.2 109.5
27/11/2021 19:58:28 102.74 103.6 104.47 102 102.6 102.2 111.99 111.4 111.53 110.7 110.2 109.5
27/11/2021 19:58:29 99.78 102.09 104.47 102 102.6 102.2 109.87 111.43 111.53 110.7 110.2 109.5
27/11/2021 19:58:30 97.5 100.69 104.47 102 102.6 102.2 109.4 111.22 111.53 110.7 110.2 109.5
27/11/2021 19:58:31 98.25 99.38 104.47 101.9 102.6 102.2 111.62 111.01 111.53 110.7 110.2 109.5
27/11/2021 19:58:32 98.89 99.4 104.47 101.9 102.6 102.2 109.76 110.95 111.53 110.6 110.2 109.5
27/11/2021 19:58:33 99.34 99.51 103.85 101.9 102.6 102.2 109.23 110.99 111.53 110.6 110.2 109.5
27/11/2021 19:58:34 98.5 99.6 103.85 101.9 102.6 102.2 111.66 111.02 111.53 110.6 110.2 109.5
27/11/2021 19:58:35 99.57 99.68 103.85 101.9 102.6 102.2 109.95 110.88 111.53 110.6 110.2 109.5
27/11/2021 19:58:36 99.16 99.47 103.85 101.9 102.6 102.2 110.21 111.28 111.53 110.6 110.2 109.5
27/11/2021 19:58:37 99.98 99.84 103.85 101.9 102.6 102.2 110.32 111.58 111.58 110.6 110.2 109.5
27/11/2021 19:58:38 100.1 100.39 103.76 101.9 102.6 102.2 103.5 109.6 111.58 110.6 110.2 109.5
27/11/2021 19:58:39 104.39 103.53 103.6 101.9 102.6 102.2 109.69 109.67 111.58 110.6 110.2 109.5
27/11/2021 19:58:40 99.89 103.43 103.6 101.9 102.6 102.2 100.88 108.78 111.58 110.6 110.2 109.5
27/11/2021 19:58:41 99.47 102.32 103.6 101.9 102.6 102.2 99.57 105.66 111.58 110.5 110.2 109.5
27/11/2021 19:58:42 101.51 101.31 103.6 101.9 102.6 102.2 110.98 109.95 111.58 110.5 110.2 109.5
27/11/2021 19:58:43 97.48 101.35 103.6 101.9 102.6 102.2 110.66 110.74 111.58 110.5 110.2 109.5
27/11/2021 19:58:44 87.78 99.18 103.6 101.9 102.6 102.2 88.79 110.22 111.58 110.5 110.2 109.5
27/11/2021 19:58:45 100.73 99.97 103.6 101.9 102.6 102.2 100.43 106.02 111.58 110.5 110.2 109.5
27/11/2021 19:58:46 101.09 101.2 103.6 101.9 102.6 102.2 111.51 109.99 111.58 110.5 110.2 109.5
27/11/2021 19:58:47 100.74 100.76 103.6 101.9 102.6 102.2 109.66 110.57 111.58 110.5 110.2 109.5
27/11/2021 19:58:48 102.03 101.81 103.6 101.9 102.6 102.2 108.87 109.54 111.58 110.5 110.2 109.5
27/11/2021 19:58:49 102.46 102.45 103.6 101.9 102.6 102.2 107.67 109.34 111.58 110.4 110.2 109.5
27/11/2021 19:58:50 101.55 102.03 103.6 101.9 102.6 102.2 109.7 109.44 111.58 110.4 110.2 109.5
27/11/2021 19:58:51 101.83 102.2 103.6 101.9 102.6 102.2 107.68 109.06 111.58 110.4 110.2 109.5
27/11/2021 19:58:52 100.68 101.88 103.6 101.9 102.6 102.2 107.64 108.33 111.58 110.4 110.2 109.5
27/11/2021 19:58:53 101.4 101.41 103.6 101.9 102.6 102.2 106.65 108.21 111.58 110.4 110.2 109.5
27/11/2021 19:58:54 100.75 101.42 103.6 101.9 102.6 102.2 109.77 108.99 111.58 110.4 110.2 109.5
27/11/2021 19:58:55 103.27 103.1 103.6 101.9 102.6 102.2 109.49 109.47 111.58 110.4 110.2 109.5
27/11/2021 19:58:56 102.45 102.82 103.6 101.9 102.6 102.2 110.23 110.01 111.58 110.4 110.2 109.5
27/11/2021 19:58:57 102.13 103.01 103.6 101.9 102.6 102.2 111.64 111.32 111.58 110.3 110.2 109.5
27/11/2021 19:58:58 100.7 102.32 103.53 101.9 102.6 102.2 110.75 111.33 111.58 110.3 110.2 109.5
27/11/2021 19:58:59 100.31 101.27 103.53 101.8 102.6 102.2 107.47 111.19 111.58 110.3 110.2 109.5
27/11/2021 19:59:00 100.93 101.1 103.53 101.8 102.6 102.2 108.78 109.79 111.58 110.3 110.2 109.5
27/11/2021 19:59:01 101.34 101.69 103.53 101.8 102.6 102.2 109.67 109.57 111.58 110.3 110.2 109.5
27/11/2021 19:59:02 101.74 101.57 103.53 101.8 102.6 102.2 107.8 109.55 111.58 110.3 110.2 109.5
27/11/2021 19:59:03 101.78 101.8 103.53 101.8 102.6 102.2 107.62 108.74 111.58 110.3 110.2 109.5
27/11/2021 19:59:04 100.1 101.72 103.53 101.8 102.6 102.2 108.06 108.35 111.58 110.3 110.2 109.5
27/11/2021 19:59:05 101.14 101.4 103.53 101.8 102.6 102.2 108.62 108.61 111.58 110.2 110.2 109.5
27/11/2021 19:59:06 102.16 102.01 103.53 101.8 102.6 102.2 107.98 108.75 111.58 110.2 110.2 109.5
27/11/2021 19:59:07 101.43 101.88 103.53 101.8 102.6 102.2 109.84 109.4 111.33 110.2 110.2 109.5
27/11/2021 19:59:08 102.17 102.26 103.53 101.8 102.6 102.2 109.87 109.92 111.33 110.2 110.2 109.5
27/11/2021 19:59:09 103.61 103.71 103.71 101.8 102.6 102.2 109.86 109.98 111.33 110.2 110.2 109.5
27/11/2021 19:59:10 100.94 103.75 103.75 101.8 102.6 102.2 109.97 110.69 111.33 110.2 110.2 109.5
27/11/2021 19:59:11 105.31 104.4 104.4 101.8 102.6 102.2 109.31 110.03 111.33 110.2 110.2 109.5
27/11/2021 19:59:12 106.3 105.68 105.68 101.9 102.6 102.2 108.11 109.39 111.33 110.1 110.2 109.5
27/11/2021 19:59:13 103.7 105.52 105.68 101.9 102.6 102.2 110.51 110.44 111.33 110.1 110.2 109.5
27/11/2021 19:59:14 103.66 104.35 105.68 101.9 102.6 102.2 107.84 109.52 111.33 110.1 110.2 109.5
27/11/2021 19:59:15 104.23 104.63 105.68 101.9 102.6 102.2 107.77 108.62 111.33 110.1 110.2 109.5
27/11/2021 19:59:16 101.78 104.06 105.68 101.9 102.6 102.2 108.83 108.88 111.33 110.1 110.2 109.5
27/11/2021 19:59:17 97.55 102.88 105.68 101.9 102.6 102.2 104.86 108.56 111.33 110.1 110.2 109.5
27/11/2021 19:59:18 104.19 103.56 105.68 101.9 102.6 102.2 108.42 108.18 111.33 110 110.2 109.5
27/11/2021 19:59:19 105.32 105.01 105.68 101.9 102.6 102.2 110.6 109.86 111.33 110 110.2 109.5
27/11/2021 19:59:20 105.99 105.77 105.77 102 102.6 102.2 109.53 109.98 111.33 110 110.2 109.5
27/11/2021 19:59:21 104.73 106.14 106.14 102 102.6 102.2 109.57 109.78 111.33 110 110.2 109.5
27/11/2021 19:59:22 102.57 105.07 106.14 102 102.6 102.2 107.87 109.76 111.33 110 110.2 109.5
27/11/2021 19:59:23 101.54 103.6 106.14 102 102.6 102.2 108 109.19 111.33 110 110.2 109.5
27/11/2021 19:59:24 103.19 103.85 106.14 102 102.6 102.2 109.76 109.31 111.33 110 110.2 109.5
27/11/2021 19:59:25 102.76 103 106.14 102 102.6 102.2 107.9 109.14 111.33 109.9 110.2 109.5
27/11/2021 19:59:26 102.89 103.08 106.14 102 102.6 102.2 108.19 108.5 111.33 109.9 110.2 109.5
27/11/2021 19:59:27 102.84 103.66 106.14 101.9 102.6 102.2 108.37 108.72 111.33 109.9 110.2 109.5
27/11/2021 19:59:28 101.53 102.8 106.14 101.9 102.6 102.2 109.16 109.07 111.19 109.9 110.2 109.5
27/11/2021 19:59:29 100.06 101.84 106.14 101.9 102.6 102.2 108.27 109.09 110.69 109.9 110.2 109.5
27/11/2021 19:59:30 105.59 104.76 106.14 101.9 102.6 102.2 110.36 109.97 110.69 109.8 110.2 109.5
27/11/2021 19:59:31 103.7 105.26 106.14 101.9 102.7 102.2 109.45 110.12 110.69 109.8 110.2 109.5
27/11/2021 19:59:32 104.5 105.07 106.14 101.9 102.7 102.2 109.22 109.9 110.69 109.8 110.2 109.5
27/11/2021 19:59:33 101.44 103.9 106.14 101.9 102.7 102.2 109.16 109.82 110.69 109.8 110.2 109.5
27/11/2021 19:59:34 102.83 103.1 106.14 101.9 102.7 102.2 108.45 109.11 110.69 109.8 110.2 109.5
27/11/2021 19:59:35 104.37 103.97 106.14 101.9 102.7 102.2 108.09 108.6 110.69 109.7 110.2 109.5
27/11/2021 19:59:36 105.06 104.81 106.14 101.9 102.7 102.2 109.17 108.98 110.69 109.7 110.2 109.5
27/11/2021 19:59:37 104.39 104.78 106.14 101.9 102.7 102.2 109.04 109.22 110.69 109.7 110.2 109.5
27/11/2021 19:59:38 102.66 104.54 106.14 101.9 102.7 102.2 109.42 109.56 110.69 109.7 110.3 109.5
27/11/2021 19:59:39 103.35 104.16 106.14 101.9 102.7 102.2 108.16 109.74 110.69 109.7 110.3 109.5
27/11/2021 19:59:40 102.81 103.53 106.14 101.9 102.7 102.2 106.75 108.67 110.44 109.6 110.3 109.5
27/11/2021 19:59:41 104.87 104.5 106.14 101.9 102.7 102.2 111.13 110.65 110.65 109.6 110.3 109.5
27/11/2021 19:59:42 100.59 104.43 106.14 101.9 102.7 102.2 107.66 110.64 110.65 109.6 110.3 109.5
27/11/2021 19:59:43 101.87 102.32 106.14 101.9 102.7 102.2 107.57 108.96 110.65 109.6 110.3 109.5
27/11/2021 19:59:44 102.23 102.8 106.14 101.9 102.7 102.2 106.55 107.98 110.65 109.6 110.3 109.5
27/11/2021 19:59:45 102.18 102.92 106.14 102 102.7 102.2 109.11 108.76 110.65 109.6 110.3 109.5
27/11/2021 19:59:46 100.69 101.83 106.14 102 102.7 102.2 107.87 108.83 110.65 109.5 110.3 109.5
27/11/2021 19:59:47 101.16 101.65 106.14 102 102.7 102.2 110.03 109.5 110.65 109.5 110.3 109.5
27/11/2021 19:59:48 103.37 102.72 106.14 102 102.7 102.2 109.9 110.05 110.65 109.5 110.3 109.5
27/11/2021 19:59:49 100.55 102.39 106.14 102 102.7 102.2 109.47 110.33 110.65 109.5 110.3 109.5
27/11/2021 19:59:50 102.16 101.99 106.14 101.9 102.7 102.2 110.09 110.51 110.65 109.5 110.3 109.5
27/11/2021 19:59:51 105.21 104.48 105.26 102 102.7 102.2 109.54 109.8 110.65 109.5 110.3 109.5
27/11/2021 19:59:52 102.35 104.12 105.26 102 102.8 102.2 107.81 109.57 110.65 109.4 110.3 109.5
27/11/2021 19:59:53 103.73 104.2 105.26 102 102.8 102.2 108.99 109.59 110.65 109.4 110.3 109.5
27/11/2021 19:59:54 100.84 103.29 105.26 102 102.8 102.2 108.26 108.85 110.65 109.4 110.3 109.5
27/11/2021 19:59:55 101.97 102.47 105.26 102 102.8 102.2 108.1 108.49 110.65 109.4 110.3 109.5
27/11/2021 19:59:56 101.13 102.09 105.26 102 102.8 102.2 107.89 108.47 110.65 109.4 110.3 109.5
27/11/2021 19:59:57 100.24 101.61 105.26 102 102.8 102.2 108.64 108.95 110.65 109.4 110.3 109.5
27/11/2021 19:59:58 100.98 101.44 105.26 102 102.8 102.2 108.6 108.69 110.65 109.3 110.3 109.5
27/11/2021 19:59:59 102.6 102.27 105.26 102 102.8 102.2 109.47 109.34 110.65 109.3 110.3 109.5
27/11/2021 20:00:00 102.24 102.41 105.26 102 102.8 102.2 108.64 109.24 110.65 109.3 110.3 109.5
27/11/2021 20:00:01 100.79 102.32 105.07 102 102.8 102.2 109.9 109.76 110.65 109.3 110.3 109.5
27/11/2021 20:00:02 99.65 101.45 104.81 102 102.8 102.2 106.57 109.75 110.65 109.3 110.3 109.5
27/11/2021 20:00:03 99.79 100.34 104.81 102 102.8 102.2 107.26 108.59 110.65 109.3 110.3 109.5
27/11/2021 20:00:04 99.03 100.15 104.81 101.9 102.8 102.2 108.52 108.28 110.65 109.2 110.3 109.5
27/11/2021 20:00:05 100.88 100.6 104.81 101.9 102.8 102.2 107.58 108.07 110.65 109.2 110.3 109.5
27/11/2021 20:00:06 100.22 100.47 104.78 101.9 102.8 102.2 107.49 107.88 110.65 109.2 110.3 109.5
27/11/2021 20:00:07 102.64 101.86 104.54 101.9 102.8 102.2 107.75 108.24 110.65 109.2 110.3 109.5
27/11/2021 20:00:08 101.71 102.87 104.5 102 102.8 102.2 108.37 108.28 110.65 109.1 110.3 109.5
27/11/2021 20:00:09 100.54 101.28 104.5 102 102.8 102.2 107.61 108.38 110.65 109.1 110.3 109.5
27/11/2021 20:00:10 101.05 101.27 104.5 102 102.8 102.2 109.22 108.92 110.65 109.1 110.4 109.5
27/11/2021 20:00:11 104.41 103.9 104.48 102 102.8 102.2 111.02 110.53 110.64 109.1 110.4 109.5
27/11/2021 20:00:12 100.94 103.07 104.48 102 102.8 102.2 108.18 110.56 110.56 109.1 110.4 109.5
27/11/2021 20:00:13 103.02 102.95 104.48 102 102.8 102.2 109.4 110.12 110.56 109.1 110.4 109.5
27/11/2021 20:00:14 100.52 102.56 104.48 102 102.8 102.2 108.5 109.09 110.56 109.1 110.4 109.5
27/11/2021 20:00:15 105.23 104.67 104.67 102 102.8 102.2 108.91 109.08 110.56 109.1 110.4 109.5
27/11/2021 20:00:16 101.95 104.3 104.67 102.1 102.8 102.2 107.54 109.01 110.56 109.1 110.4 109.5
27/11/2021 20:00:17 103.68 103.69 104.67 102.1 102.8 102.2 108.05 108.46 110.56 109.2 110.4 109.5
27/11/2021 20:00:18 101.88 103.57 104.67 102.1 102.8 102.2 107.53 108.23 110.56 109.1 110.4 109.5
27/11/2021 20:00:19 100.97 102.4 104.67 102.1 102.8 102.2 107.54 108.06 110.56 109.2 110.4 109.5
27/11/2021 20:00:20 99.53 101.47 104.67 102.1 102.8 102.2 106.77 108 110.56 109.2 110.4 109.5
27/11/2021 20:00:21 99.8 100.7 104.67 102.1 102.8 102.2 109.04 108.41 110.56 109.2 110.4 109.5
27/11/2021 20:00:22 102.26 101.63 104.67 102.1 102.8 102.2 108.91 109.01 110.56 109.2 110.4 109.5
27/11/2021 20:00:23 101.95 102.29 104.67 102.1 102.8 102.2 109.79 109.55 110.56 109.2 110.4 109.5
27/11/2021 20:00:24 101.44 101.9 104.67 102.1 102.8 102.2 109.67 109.79 110.56 109.2 110.4 109.5
27/11/2021 20:00:25 103.99 103.42 104.67 102.1 102.8 102.2 109.08 109.53 110.56 109.2 110.4 109.5
27/11/2021 20:00:26 106.52 105.58 105.58 102.1 102.8 102.2 109.46 109.79 110.56 109.2 110.4 109.5
27/11/2021 20:00:27 103.66 105.75 105.75 102.1 102.8 102.2 109.6 109.89 110.56 109.2 110.4 109.5
27/11/2021 20:00:28 103.23 104.2 105.75 102.1 102.8 102.2 108.47 109.52 110.56 109.2 110.4 109.5
27/11/2021 20:00:29 102.81 104.26 105.75 102.1 102.8 102.2 108.83 109.29 110.56 109.2 110.4 109.5
27/11/2021 20:00:30 101.62 103.25 105.75 102.1 102.8 102.2 107.92 109.05 110.56 109.2 110.4 109.5
27/11/2021 20:00:31 98.92 102.3 105.75 102.1 102.8 102.2 109.57 109.13 110.56 109.2 110.4 109.5
27/11/2021 20:00:32 100.01 100.46 105.75 102.1 102.8 102.2 108.08 109 110.56 109.2 110.4 109.5
27/11/2021 20:00:33 104.65 103.91 105.75 102.1 102.8 102.2 109.97 109.66 110.56 109.2 110.4 109.5
27/11/2021 20:00:34 104.06 104.81 105.75 102.1 102.8 102.2 111.03 110.54 110.56 109.2 110.4 109.5
27/11/2021 20:00:35 105.02 104.74 105.75 102.1 102.8 102.2 108.82 110.53 110.56 109.2 110.4 109.5
27/11/2021 20:00:36 103.11 104.61 105.75 102.1 102.8 102.2 108.96 109.91 110.56 109.2 110.4 109.5
27/11/2021 20:00:37 101.92 103.68 105.75 102.1 102.8 102.2 108.35 109.25 110.56 109.2 110.3 109.5
27/11/2021 20:00:38 103.78 103.44 105.75 102.1 102.8 102.2 109.09 109.14 110.56 109.1 110.3 109.5
27/11/2021 20:00:39 103.39 104.31 105.75 102.1 102.8 102.2 107.95 109.42 110.56 109.1 110.3 109.5
27/11/2021 20:00:40 103.82 103.7 105.75 102.1 102.8 102.2 108.19 108.55 110.56 109.1 110.3 109.5
27/11/2021 20:00:41 102.83 104.05 105.75 102.1 102.8 102.2 108.4 108.49 110.56 109.1 110.3 109.5
27/11/2021 20:00:42 105.68 104.88 105.75 102.2 102.8 102.2 108.99 109.04 110.54 109.1 110.3 109.5
27/11/2021 20:00:43 100.3 104.78 105.75 102.2 102.8 102.2 107.13 109.17 110.54 109.1 110.3 109.5
27/11/2021 20:00:44 103.01 103.09 105.75 102.2 102.8 102.2 110.46 109.53 110.54 109.1 110.3 109.5
27/11/2021 20:00:45 105.61 105.3 105.75 102.2 102.8 102.2 110.14 110.02 110.54 109.1 110.3 109.5
27/11/2021 20:00:46 104.98 105.42 105.75 102.2 102.8 102.2 110.26 110.33 110.54 109.1 110.3 109.5
27/11/2021 20:00:47 101.59 104.7 105.75 102.2 102.8 102.2 109.96 110.55 110.55 109.1 110.3 109.5
27/11/2021 20:00:48 102.82 103.44 105.75 102.2 102.8 102.2 107.93 109.97 110.55 109.1 110.3 109.5
27/11/2021 20:00:49 102.66 103.13 105.75 102.2 102.8 102.2 107.96 109 110.55 109.1 110.3 109.5
27/11/2021 20:00:50 104.92 104.47 105.75 102.2 102.8 102.2 109.33 109.03 110.55 109.1 110.3 109.5
27/11/2021 20:00:51 107.24 106.46 106.46 102.2 102.8 102.2 110.32 109.98 110.55 109.1 110.3 109.5
27/11/2021 20:00:52 102.7 106.23 106.46 102.2 102.8 102.2 108.53 109.98 110.55 109.1 110.3 109.5
27/11/2021 20:00:53 104.65 104.89 106.46 102.2 102.8 102.2 109.99 110.26 110.55 109.1 110.3 109.5
27/11/2021 20:00:54 102.28 104.7 106.46 102.3 102.8 102.2 107.97 109.56 110.55 109.1 110.3 109.5
27/11/2021 20:00:55 104.48 104.43 106.46 102.3 102.8 102.2 107.41 108.39 110.55 109.1 110.3 109.5
27/11/2021 20:00:56 101.33 104.34 106.46 102.3 102.8 102.2 109.87 109.88 110.55 109.1 110.3 109.5
27/11/2021 20:00:57 101.81 102.26 106.46 102.3 102.8 102.2 107.81 108.67 110.55 109.1 110.3 109.5
27/11/2021 20:00:58 103.46 103.3 106.46 102.3 102.8 102.2 105.44 108.2 110.55 109.1 110.3 109.5
27/11/2021 20:00:59 102.46 103.06 106.46 102.3 102.8 102.2 108.89 108.4 110.55 109 110.3 109.5
27/11/2021 20:01:00 101.35 102.67 106.46 102.3 102.8 102.2 107.95 108.85 110.55 109 110.3 109.5
27/11/2021 20:01:01 101.76 102.33 106.46 102.3 102.8 102.2 109.63 109.16 110.55 109 110.3 109.5
27/11/2021 20:01:02 101.89 101.95 106.46 102.3 102.8 102.2 109.14 109.36 110.55 109 110.3 109.5
27/11/2021 20:01:03 101.65 102.79 106.46 102.3 102.8 102.2 109.77 109.97 110.55 109 110.3 109.5
27/11/2021 20:01:04 104.16 103.44 106.46 102.3 102.8 102.2 109.74 109.91 110.55 109 110.3 109.5
27/11/2021 20:01:05 105.49 105.07 106.46 102.3 102.8 102.2 109.41 109.7 110.55 109 110.3 109.5
27/11/2021 20:01:06 102.82 104.79 106.46 102.3 102.8 102.2 108.14 109.7 110.55 109 110.3 109.5
27/11/2021 20:01:07 103.61 104.26 106.46 102.3 102.8 102.2 109.25 109.53 110.55 109 110.3 109.5
27/11/2021 20:01:08 100.81 103.55 106.46 102.3 102.8 102.2 107.54 109.06 110.55 109 110.3 109.5
27/11/2021 20:01:09 101.65 102.02 106.46 102.3 102.8 102.2 108.19 108.37 110.55 109 110.3 109.5
27/11/2021 20:01:10 101.9 102.02 106.46 102.3 102.7 102.2 107.98 108.62 110.55 109 110.3 109.5
27/11/2021 20:01:11 101.31 102.48 106.46 102.3 102.7 102.2 109.73 109.1 110.55 109 110.3 109.5
27/11/2021 20:01:12 103.54 102.9 106.46 102.3 102.7 102.2 108.19 109.1 110.55 109 110.3 109.5
27/11/2021 20:01:13 103.68 103.5 106.46 102.3 102.7 102.2 109.82 109.64 110.55 109 110.3 109.5
27/11/2021 20:01:14 104.17 104.23 106.46 102.3 102.7 102.2 109.81 109.71 110.55 109 110.3 109.5
27/11/2021 20:01:15 101.93 103.72 106.46 102.3 102.7 102.2 109.36 109.73 110.55 109 110.3 109.5
27/11/2021 20:01:16 103.67 103.66 106.46 102.3 102.7 102.2 109.19 109.98 110.55 109 110.3 109.5
27/11/2021 20:01:17 101.01 103.17 106.46 102.3 102.7 102.2 108.63 109.36 110.26 109 110.3 109.5
27/11/2021 20:01:18 102.85 103.6 106.46 102.3 102.7 102.2 109.15 109.27 110.26 109 110.3 109.5
27/11/2021 20:01:19 101.18 102.18 106.46 102.3 102.7 102.2 108.24 109.43 110.26 109 110.3 109.5
27/11/2021 20:01:20 104.42 103.43 106.46 102.3 102.7 102.2 108.39 109.04 110.26 109 110.3 109.5
27/11/2021 20:01:21 102.97 103.35 106.23 102.3 102.7 102.2 108.8 108.75 110.26 109 110.3 109.5
27/11/2021 20:01:22 104.37 104.05 105.07 102.3 102.7 102.2 109.08 109.26 110.26 109 110.3 109.5
27/11/2021 20:01:23 103.22 104.32 105.07 102.3 102.7 102.2 108.22 109.69 109.98 109 110.3 109.5
27/11/2021 20:01:24 100.4 103.48 105.07 102.3 102.7 102.2 110.5 109.75 109.98 109 110.3 109.5
27/11/2021 20:01:25 102.56 102.42 105.07 102.3 102.7 102.2 109.74 109.86 109.98 109 110.3 109.5
27/11/2021 20:01:26 102.19 102.85 105.07 102.3 102.7 102.2 109.53 110.29 110.29 109 110.3 109.5
27/11/2021 20:01:27 103.57 103.49 105.07 102.3 102.7 102.2 109.27 109.88 110.29 109 110.3 109.5
27/11/2021 20:01:28 105.55 104.91 105.07 102.3 102.7 102.2 109.4 109.53 110.29 109 110.3 109.5
27/11/2021 20:01:29 102.69 104.58 105.07 102.3 102.7 102.2 107.88 109.47 110.29 109 110.3 109.5
27/11/2021 20:01:30 104.46 104.88 105.07 102.3 102.7 102.2 108.89 109.47 110.29 109 110.3 109.5
27/11/2021 20:01:31 100.95 103.85 105.07 102.3 102.7 102.2 108.08 108.66 110.29 109 110.3 109.5
27/11/2021 20:01:32 102.49 102.66 105.07 102.3 102.7 102.2 107.22 108.28 110.29 109 110.3 109.5
27/11/2021 20:01:33 102.64 103.05 105.07 102.3 102.7 102.2 107.39 108.04 110.29 109 110.3 109.5
27/11/2021 20:01:34 102.78 103.1 105.07 102.3 102.7 102.2 109.9 109.15 110.29 109 110.3 109.5
27/11/2021 20:01:35 102.85 103.24 104.91 102.3 102.7 102.2 109.01 109.2 110.29 109 110.3 109.5
27/11/2021 20:01:36 102.5 103.02 104.91 102.3 102.7 102.2 109.56 109.54 110.29 109 110.3 109.5
27/11/2021 20:01:37 102.1 102.63 104.91 102.3 102.7 102.2 109.57 109.73 110.29 109 110.3 109.5
27/11/2021 20:01:38 105.99 105.63 105.63 102.4 102.7 102.2 110.5 110.37 110.37 109 110.3 109.5
27/11/2021 20:01:39 103.37 104.56 105.63 102.4 102.7 102.2 107.77 110.27 110.37 109 110.3 109.5
27/11/2021 20:01:40 101.36 103.99 105.63 102.4 102.7 102.2 107.96 109.15 110.37 109 110.3 109.5
27/11/2021 20:01:41 101.63 102.89 105.63 102.4 102.7 102.2 108.76 108.7 110.37 109 110.3 109.5
27/11/2021 20:01:42 101.47 102.3 105.63 102.4 102.7 102.2 106.88 108.72 110.37 109 110.3 109.5
27/11/2021 20:01:43 102.58 102.31 105.63 102.4 102.7 102.2 107.34 107.93 110.37 109 110.3 109.5
27/11/2021 20:01:44 101.58 102.36 105.63 102.4 102.7 102.2 108.03 108.01 110.37 109 110.3 109.5
27/11/2021 20:01:45 102.57 102.49 105.63 102.4 102.7 102.2 107.86 108.04 110.37 109 110.3 109.5
27/11/2021 20:01:46 101.85 102.27 105.63 102.4 102.7 102.2 107.48 108.29 110.37 109 110.3 109.5
27/11/2021 20:01:47 101.33 101.95 105.63 102.4 102.7 102.2 109.4 109 110.37 109 110.3 109.5
27/11/2021 20:01:48 104.09 103.32 105.63 102.4 102.7 102.2 110.96 110.57 110.57 109 110.3 109.5
27/11/2021 20:01:49 102.73 103.8 105.63 102.4 102.7 102.2 108.71 110.61 110.61 109 110.3 109.5
27/11/2021 20:01:50 100.27 102.7 105.63 102.4 102.7 102.2 110.59 111.04 111.04 109 110.3 109.5
27/11/2021 20:01:51 102.01 101.78 105.63 102.4 102.7 102.2 108.9 109.7 111.04 109 110.3 109.5
27/11/2021 20:01:52 101.63 102.05 105.63 102.4 102.7 102.2 107.15 109.31 111.04 109 110.3 109.5
27/11/2021 20:01:53 101.67 102.01 105.63 102.4 102.7 102.2 108.8 108.91 111.04 108.9 110.3 109.5
27/11/2021 20:01:54 99.89 102.03 105.63 102.4 102.7 102.2 107.92 108.5 111.04 108.9 110.3 109.5
27/11/2021 20:01:55 101.84 101.55 105.63 102.4 102.7 102.2 108.02 108.23 111.04 108.9 110.3 109.5
27/11/2021 20:01:56 102.99 102.68 105.63 102.4 102.7 102.2 107.89 108.29 111.04 108.9 110.3 109.5
27/11/2021 20:01:57 100.89 102.54 105.63 102.4 102.7 102.2 108.43 108.72 111.04 108.9 110.3 109.5
27/11/2021 20:01:58 101.55 102.25 105.63 102.4 102.7 102.2 108.7 108.68 111.04 108.9 110.3 109.5
27/11/2021 20:01:59 102.85 102.55 105.63 102.4 102.6 102.2 109.46 109.32 111.04 108.9 110.3 109.5
27/11/2021 20:02:00 102.32 102.83 105.63 102.4 102.6 102.2 110.05 109.76 111.04 108.9 110.3 109.5
27/11/2021 20:02:01 100.21 102.31 105.63 102.4 102.6 102.2 109.67 109.95 111.04 108.9 110.3 109.5
27/11/2021 20:02:02 95.95 101.38 105.63 102.4 102.6 102.2 104.27 109.89 111.04 108.9 110.3 109.5
27/11/2021 20:02:03 90.57 98.64 105.63 102.4 102.6 102.2 92.45 107.06 111.04 108.9 110.3 109.5
27/11/2021 20:02:04 87.79 95.26 105.63 102.3 102.6 102.2 88.64 103.03 111.04 108.9 110.3 109.5
27/11/2021 20:02:05 86.25 92.19 105.63 102.3 102.6 102.2 86.85 99.06 111.04 108.9 110.3 109.5
27/11/2021 20:02:06 95.99 95.06 105.63 102.3 102.6 102.2 107.85 106.04 111.04 108.8 110.3 109.5
27/11/2021 20:02:07 100.21 98.98 105.63 102.3 102.6 102.2 105.76 105.83 111.04 108.8 110.3 109.5
27/11/2021 20:02:08 101.83 101.04 104.56 102.3 102.6 102.2 109.77 108.74 111.04 108.8 110.3 109.5
27/11/2021 20:02:09 100.92 101.11 103.99 102.3 102.6 102.2 108.81 109.14 111.04 108.8 110.3 109.5
27/11/2021 20:02:10 98.23 100.96 103.8 102.3 102.6 102.2 109.89 110.39 111.04 108.9 110.3 109.5
27/11/2021 20:02:11 93.3 99.05 103.8 102.3 102.6 102.2 108.39 109.22 111.04 108.8 110.3 109.5
27/11/2021 20:02:12 99.64 99.46 103.8 102.3 102.6 102.2 108.76 109.29 111.04 108.8 110.3 109.5
27/11/2021 20:02:13 98.58 99.64 103.8 102.3 102.5 102.2 107.64 109.1 111.04 108.8 110.3 109.4
27/11/2021 20:02:14 95.69 98.75 103.8 102.3 102.5 102.2 103.5 108.49 111.04 108.8 110.3 109.4
27/11/2021 20:02:15 101.99 101 103.8 102.3 102.5 102.2 112.6 111.37 111.37 108.8 110.3 109.4
27/11/2021 20:02:16 96.9 100.58 103.8 102.3 102.5 102.2 105.45 111.15 111.37 108.8 110.3 109.4
27/11/2021 20:02:17 97.98 98.94 103.8 102.3 102.5 102.2 110.51 110.47 111.37 108.8 110.3 109.4
27/11/2021 20:02:18 97.26 98.64 103.8 102.3 102.5 102.2 111.61 111.93 111.93 108.8 110.3 109.5
27/11/2021 20:02:19 97.54 97.64 102.83 102.2 102.5 102.2 113.49 112.84 112.84 108.8 110.3 109.5
27/11/2021 20:02:20 92.43 97.46 102.83 102.2 102.5 102.2 106.11 112.45 112.84 108.8 110.3 109.5
27/11/2021 20:02:21 82.16 94.78 102.83 102.2 102.5 102.2 83.39 109.34 112.84 108.8 110.3 109.5
27/11/2021 20:02:22 92.84 92.86 102.83 102.2 102.5 102.2 92.83 105.12 112.84 108.8 110.3 109.4
27/11/2021 20:02:23 88.52 92.27 102.83 102.2 102.5 102.2 88.29 101.25 112.84 108.7 110.3 109.4
27/11/2021 20:02:24 90.25 90.59 102.83 102.2 102.5 102.2 91.68 97.3 112.84 108.7 110.3 109.4
27/11/2021 20:02:25 98.36 97.46 102.83 102.2 102.5 102.2 115.57 114.63 114.63 108.8 110.3 109.5
27/11/2021 20:02:26 100.25 99.36 102.83 102.1 102.5 102.2 116.29 116.52 116.52 108.9 110.3 109.5
27/11/2021 20:02:27 102.13 101.33 102.83 102.1 102.5 102.2 115.22 116.03 116.52 108.9 110.3 109.5
27/11/2021 20:02:28 102.12 101.87 102.83 102.1 102.5 102.2 114.59 115.44 116.52 109 110.4 109.5
27/11/2021 20:02:29 100.08 101.84 102.83 102.1 102.5 102.2 114.13 115.94 116.52 109 110.4 109.5
27/11/2021 20:02:30 100.34 100.75 102.31 102.1 102.5 102.2 111.99 114.29 116.52 109 110.4 109.5
27/11/2021 20:02:31 101.82 101.59 101.87 102.1 102.4 102.2 110.04 113.15 116.52 109 110.4 109.5
27/11/2021 20:02:32 100.16 101.27 101.87 102.1 102.4 102.2 111.56 111.93 116.52 109 110.4 109.5
27/11/2021 20:02:33 102.36 101.93 101.93 102.1 102.4 102.2 111.38 111.89 116.52 109 110.4 109.5
27/11/2021 20:02:34 100.86 101.79 101.93 102.1 102.4 102.2 111.76 112.15 116.52 109 110.4 109.5
27/11/2021 20:02:35 100.81 101.56 101.93 102 102.4 102.2 114.08 113.74 116.52 109.1 110.4 109.5
27/11/2021 20:02:36 98.92 100.81 101.93 102 102.4 102.2 110.08 112.85 116.52 109.1 110.4 109.5
27/11/2021 20:02:37 98.16 99.91 101.93 102 102.4 102.2 111.13 112.44 116.52 109.1 110.4 109.5
27/11/2021 20:02:38 96.12 98.68 101.93 102 102.4 102.2 107.73 110.87 116.52 109.1 110.4 109.5
27/11/2021 20:02:39 99.57 99.06 101.93 102 102.4 102.2 111.22 110.64 116.52 109.1 110.4 109.5
27/11/2021 20:02:40 102.02 101.05 101.93 102 102.4 102.2 110.5 110.69 116.52 109.1 110.4 109.5
27/11/2021 20:02:41 102.56 102.42 102.42 102 102.4 102.2 108.87 110.6 116.52 109.1 110.4 109.5
27/11/2021 20:02:42 100 101.78 102.42 102 102.4 102.2 106.02 109.3 116.52 109.1 110.4 109.5
27/11/2021 20:02:43 96.47 100.69 102.42 102 102.4 102.2 103.95 107.36 116.52 109.1 110.4 109.5
27/11/2021 20:02:44 100.39 100.07 102.42 102 102.4 102.2 104.02 105.75 116.52 109.1 110.4 109.5
27/11/2021 20:02:45 99.25 100.33 102.42 102 102.4 102.2 104.93 105.58 116.52 109.1 110.4 109.5
27/11/2021 20:02:46 94.18 99.39 102.42 102 102.3 102.2 104.51 106.51 116.52 109.1 110.4 109.5
27/11/2021 20:02:47 100.43 99.47 102.42 102 102.3 102.2 108.67 108.06 116.52 109.1 110.4 109.5
27/11/2021 20:02:48 102.19 101.63 102.42 102 102.3 102.2 110.07 109.64 116.52 109.1 110.4 109.5
27/11/2021 20:02:49 101.35 101.59 102.42 102 102.3 102.2 113.19 112.56 116.52 109.1 110.4 109.5
27/11/2021 20:02:50 99.55 101.35 102.42 102 102.3 102.2 112.45 112.62 116.52 109.1 110.4 109.5
27/11/2021 20:02:51 103.69 102.84 102.84 102 102.3 102.2 111.56 112.82 116.52 109.1 110.4 109.5
27/11/2021 20:02:52 102.74 103.29 103.29 102 102.3 102.2 111.82 112.18 116.52 109.1 110.4 109.5
27/11/2021 20:02:53 103.13 103.54 103.54 102 102.3 102.2 109.36 112.13 116.52 109.1 110.4 109.5
27/11/2021 20:02:54 99.28 102.94 103.54 102 102.3 102.2 111.16 111.78 116.52 109.2 110.4 109.5
27/11/2021 20:02:55 102.67 102.24 103.54 102 102.3 102.2 108.38 110.76 116.52 109.2 110.4 109.5
27/11/2021 20:02:56 100.7 101.87 103.54 102 102.3 102.2 111.36 111.26 116.03 109.2 110.4 109.5
27/11/2021 20:02:57 100.19 100.93 103.54 102 102.3 102.2 110.32 110.82 115.94 109.2 110.4 109.5
27/11/2021 20:02:58 99.76 100.73 103.54 102 102.3 102.2 112.27 112.23 115.94 109.2 110.4 109.5
27/11/2021 20:02:59 102.12 101.71 103.54 102.1 102.3 102.2 110.26 111.65 114.29 109.3 110.4 109.5
27/11/2021 20:03:00 101.91 102.27 103.54 102.1 102.3 102.2 109.43 111.6 113.74 109.3 110.4 109.5
27/11/2021 20:03:01 100.65 101.57 103.54 102.1 102.3 102.2 112.91 112.14 113.74 109.3 110.4 109.5
27/11/2021 20:03:02 99.3 100.98 103.54 102.1 102.3 102.2 111.91 112.85 113.74 109.3 110.4 109.5
27/11/2021 20:03:03 99.87 100.3 103.54 102 102.3 102.2 111.49 112.79 113.74 109.3 110.4 109.5
27/11/2021 20:03:04 99.26 100.32 103.54 102 102.3 102.2 110.12 111.74 113.74 109.3 110.4 109.5
27/11/2021 20:03:05 101.06 100.82 103.54 102 102.3 102.2 109.74 111.05 112.85 109.3 110.4 109.5
27/11/2021 20:03:06 100.63 100.77 103.54 102 102.3 102.2 110.18 110.31 112.85 109.3 110.4 109.5
27/11/2021 20:03:07 105.16 104.33 104.33 102.1 102.3 102.2 107.32 110.47 112.85 109.3 110.4 109.5
27/11/2021 20:03:08 103.45 104.64 104.64 102.1 102.3 102.2 107.06 108.69 112.85 109.3 110.4 109.5
27/11/2021 20:03:09 98.83 103.57 104.64 102 102.3 102.2 108.33 109.01 112.85 109.3 110.4 109.5
27/11/2021 20:03:10 100.65 101.28 104.64 102 102.3 102.2 111.87 110.91 112.85 109.3 110.4 109.5
27/11/2021 20:03:11 101.7 101.71 104.64 102 102.3 102.2 111.97 112.4 112.85 109.3 110.4 109.5
27/11/2021 20:03:12 97.11 101.23 104.64 102 102.3 102.2 112.4 112.35 112.85 109.3 110.4 109.5
27/11/2021 20:03:13 101.22 100.88 104.64 102 102.3 102.2 110.75 112.35 112.85 109.3 110.4 109.5
27/11/2021 20:03:14 99.06 100.88 104.64 102 102.3 102.2 111.72 111.91 112.85 109.3 110.4 109.5
27/11/2021 20:03:15 99.61 99.94 104.64 102 102.3 102.2 108.05 111.7 112.85 109.3 110.4 109.5
27/11/2021 20:03:16 101.63 101.26 104.64 102 102.3 102.2 109.25 110.03 112.85 109.3 110.4 109.5
27/11/2021 20:03:17 100.2 101.2 104.64 102 102.3 102.2 113.4 113.21 113.21 109.4 110.4 109.5
27/11/2021 20:03:18 101.64 101.44 104.64 102 102.3 102.2 111.22 112.32 113.21 109.4 110.5 109.5
27/11/2021 20:03:19 99.23 101.71 104.64 102 102.3 102.2 111.77 112.16 113.21 109.4 110.5 109.5
27/11/2021 20:03:20 98.28 99.9 104.64 102 102.3 102.2 110.53 111.79 113.21 109.4 110.5 109.5
27/11/2021 20:03:21 100.37 100.27 104.64 102 102.3 102.2 111.31 111.71 113.21 109.4 110.5 109.5
27/11/2021 20:03:22 98.34 100.39 104.64 102 102.3 102.2 112.48 112.89 113.21 109.4 110.5 109.5
27/11/2021 20:03:23 97.91 99.02 104.64 102 102.3 102.2 112.69 112.9 113.21 109.5 110.5 109.5
27/11/2021 20:03:24 100.98 100.32 104.64 102 102.3 102.2 109.5 112.61 113.21 109.5 110.5 109.5
27/11/2021 20:03:25 99.13 100.22 104.64 102 102.3 102.2 110.32 111.53 113.21 109.5 110.5 109.5
27/11/2021 20:03:26 103.24 102.7 104.64 102 102.3 102.2 108.94 110.53 113.21 109.5 110.5 109.5
27/11/2021 20:03:27 102.32 102.96 104.64 102 102.3 102.2 111.9 111.63 113.21 109.5 110.5 109.5
27/11/2021 20:03:28 101.95 102.32 104.64 102 102.3 102.2 109.52 110.84 113.21 109.5 110.5 109.5
27/11/2021 20:03:29 103.88 103.53 104.64 102 102.3 102.2 110.29 110.53 113.21 109.5 110.5 109.5
27/11/2021 20:03:30 101.52 103.32 104.64 102 102.3 102.2 110.55 110.68 113.21 109.5 110.5 109.5
27/11/2021 20:03:31 101.29 102.09 104.64 102 102.3 102.2 110.8 111.82 113.21 109.5 110.5 109.5
27/11/2021 20:03:32 104.14 103.47 104.64 102.1 102.3 102.2 113.13 112.41 113.21 109.5 110.5 109.5
27/11/2021 20:03:33 101.41 103.48 104.64 102.1 102.3 102.2 111.59 112.71 113.21 109.5 110.5 109.5
27/11/2021 20:03:34 100.78 102.37 104.64 102.1 102.3 102.2 110.68 112.22 113.21 109.5 110.5 109.5
27/11/2021 20:03:35 103.46 102.96 104.64 102.1 102.4 102.2 110.63 111.6 113.21 109.5 110.5 109.5
27/11/2021 20:03:36 103.84 104.46 104.64 102.1 102.4 102.2 110.25 111.08 113.21 109.5 110.5 109.5
27/11/2021 20:03:37 100.46 103.72 104.64 102.1 102.4 102.2 110.67 110.84 113.21 109.5 110.5 109.5
27/11/2021 20:03:38 100.88 102.13 104.46 102.1 102.4 102.2 109.79 111.43 113.21 109.5 110.5 109.5
27/11/2021 20:03:39 103.6 103.25 104.46 102.1 102.4 102.2 111.75 111.75 113.21 109.5 110.5 109.5
27/11/2021 20:03:40 101.96 103.05 104.46 102.1 102.4 102.2 111.17 111.93 113.21 109.5 110.5 109.5
27/11/2021 20:03:41 101.75 102.37 104.46 102.1 102.4 102.2 112.05 112.07 113.21 109.6 110.5 109.5
27/11/2021 20:03:42 102.32 102.62 104.46 102.1 102.4 102.2 111.3 112.32 113.21 109.6 110.5 109.5
27/11/2021 20:03:43 98.36 102.28 104.46 102.1 102.4 102.2 112.58 112.45 113.21 109.6 110.5 109.5
27/11/2021 20:03:44 100.82 100.66 104.46 102.1 102.4 102.2 111.02 112.54 113.21 109.6 110.6 109.5
27/11/2021 20:03:45 100.91 100.87 104.46 102.1 102.4 102.2 111.39 111.69 113.21 109.6 110.6 109.5
27/11/2021 20:03:46 101.29 101.18 104.46 102.1 102.4 102.2 108.53 111.53 113.21 109.6 110.6 109.5
27/11/2021 20:03:47 101.11 101.25 104.46 102.1 102.4 102.2 110.45 110.57 112.9 109.6 110.6 109.5
27/11/2021 20:03:48 102.82 102.63 104.46 102.1 102.4 102.2 108.82 110.86 112.9 109.6 110.6 109.5
27/11/2021 20:03:49 103.45 103.93 104.46 102.1 102.4 102.2 105.19 109.13 112.9 109.6 110.6 109.5
27/11/2021 20:03:50 100.43 102.8 104.46 102.1 102.4 102.2 109.26 108.85 112.9 109.6 110.6 109.5
27/11/2021 20:03:51 101.56 101.94 104.46 102.1 102.4 102.2 110.62 110.8 112.9 109.6 110.6 109.5
27/11/2021 20:03:52 100.98 101.4 104.46 102.1 102.4 102.2 111.42 111.52 112.9 109.6 110.6 109.5
27/11/2021 20:03:53 97.01 101.47 104.46 102.1 102.4 102.2 111.58 112.42 112.71 109.6 110.6 109.5
27/11/2021 20:03:54 103.53 102.66 104.46 102.1 102.4 102.2 113.08 112.72 112.72 109.7 110.6 109.5
27/11/2021 20:03:55 102.53 102.78 104.46 102.1 102.4 102.2 110.08 112.73 112.73 109.7 110.6 109.5
27/11/2021 20:03:56 99.97 102.75 104.46 102.1 102.4 102.2 110.55 111.96 112.73 109.7 110.6 109.5
27/11/2021 20:03:57 101.83 101.71 104.46 102.1 102.4 102.2 108.14 110.75 112.73 109.7 110.6 109.5
27/11/2021 20:03:58 101.53 101.85 104.46 102.1 102.4 102.2 110.96 110.85 112.73 109.7 110.6 109.5
27/11/2021 20:03:59 102.92 102.68 104.46 102.1 102.3 102.2 109.71 110.42 112.73 109.7 110.6 109.5
27/11/2021 20:04:00 100.55 102.47 104.46 102.1 102.3 102.2 112.62 112 112.73 109.7 110.6 109.5
27/11/2021 20:04:01 100.98 101.5 104.46 102.1 102.3 102.2 110.15 111.9 112.73 109.7 110.6 109.5
27/11/2021 20:04:02 104.58 103.6 104.46 102.1 102.3 102.2 110.84 111.86 112.73 109.7 110.6 109.5
27/11/2021 20:04:03 102.78 104.19 104.46 102.1 102.3 102.2 113.12 112.49 112.73 109.7 110.6 109.5
27/11/2021 20:04:04 101.74 102.87 104.46 102.1 102.3 102.2 112.05 113.03 113.03 109.7 110.6 109.5
27/11/2021 20:04:05 104.71 104.39 104.46 102.2 102.3 102.2 111.97 113.03 113.03 109.7 110.6 109.5
27/11/2021 20:04:06 101.85 103.94 104.39 102.2 102.3 102.2 110.24 112 113.03 109.7 110.6 109.5
27/11/2021 20:04:07 100.01 102.21 104.39 102.2 102.3 102.2 110.17 111.32 113.03 109.7 110.6 109.5
27/11/2021 20:04:08 103.89 102.95 104.39 102.2 102.3 102.2 112.46 111.91 113.03 109.8 110.6 109.5
27/11/2021 20:04:09 105.19 104.46 104.46 102.2 102.3 102.2 110.46 113.12 113.12 109.8 110.6 109.5
27/11/2021 20:04:10 101.17 104.28 104.46 102.2 102.3 102.2 106.46 110.39 113.12 109.8 110.6 109.5
27/11/2021 20:04:11 99.56 102.54 104.46 102.1 102.3 102.2 108.43 109.34 113.12 109.8 110.6 109.5
27/11/2021 20:04:12 101.12 101.29 104.46 102.1 102.3 102.2 111.79 111.06 113.12 109.8 110.6 109.5
27/11/2021 20:04:13 103.42 103.12 104.46 102.1 102.3 102.2 112.1 112.52 113.12 109.8 110.6 109.5
27/11/2021 20:04:14 101.85 102.52 104.46 102.1 102.3 102.2 112.72 112.82 113.12 109.8 110.6 109.5
27/11/2021 20:04:15 102.62 102.81 104.46 102.1 102.3 102.2 110.42 112.42 113.12 109.8 110.6 109.5
27/11/2021 20:04:16 101.25 102.45 104.46 102.1 102.3 102.2 111.28 111.52 113.12 109.8 110.6 109.5
27/11/2021 20:04:17 100.4 101.57 104.46 102.1 102.3 102.2 108.67 111.25 113.12 109.8 110.6 109.5
27/11/2021 20:04:18 103.26 102.69 104.46 102.1 102.3 102.2 111.29 111.31 113.12 109.8 110.6 109.5
27/11/2021 20:04:19 101.8 102.63 104.46 102.1 102.3 102.2 111.4 112.08 113.12 109.8 110.6 109.5
27/11/2021 20:04:20 101.55 102.34 104.46 102.1 102.3 102.2 110.93 111.92 113.12 109.8 110.6 109.5
27/11/2021 20:04:21 99.73 101.69 104.46 102 102.2 102.2 111.33 111.71 113.12 109.8 110.6 109.5
27/11/2021 20:04:22 100.85 100.89 104.46 102 102.2 102.2 109.79 111.3 113.12 109.8 110.6 109.5
27/11/2021 20:04:23 100.75 101.04 104.46 102 102.2 102.2 111.62 111.79 113.12 109.9 110.6 109.5
27/11/2021 20:04:24 101.15 101.65 104.46 102 102.2 102.2 110.94 112.04 113.12 109.9 110.6 109.5
27/11/2021 20:04:25 101.01 101.45 104.46 102 102.2 102.2 112.56 112.27 113.12 109.9 110.6 109.5
27/11/2021 20:04:26 103.78 102.92 104.46 102 102.2 102.2 109.99 112.28 113.12 109.9 110.6 109.5
27/11/2021 20:04:27 99.41 102.94 104.46 102 102.2 102.2 110.38 111.64 113.12 109.9 110.6 109.5
27/11/2021 20:04:28 101.13 101.71 104.46 102 102.2 102.2 107.88 110.55 113.12 109.9 110.6 109.5
27/11/2021 20:04:29 100.78 101.08 104.46 102 102.2 102.2 112.64 112.28 113.12 109.9 110.6 109.5
27/11/2021 20:04:30 97.56 100.79 104.46 102 102.2 102.2 98.09 111.68 113.12 109.9 110.5 109.5
27/11/2021 20:04:31 98.06 98.99 104.46 102 102.2 102.2 108.18 108.28 113.12 109.9 110.5 109.5
27/11/2021 20:04:32 98.14 99.01 104.46 102 102.2 102.2 110.19 110.09 113.12 109.9 110.5 109.5
27/11/2021 20:04:33 99.25 99.04 104.46 102 102.2 102.2 110.45 111.26 113.12 109.9 110.5 109.5
27/11/2021 20:04:34 103.01 101.98 104.46 102 102.2 102.2 112.64 111.9 113.12 109.9 110.5 109.5
27/11/2021 20:04:35 102.21 102.46 104.46 101.9 102.2 102.2 111.17 112.34 113.12 109.9 110.5 109.5
27/11/2021 20:04:36 101.72 102 104.46 101.9 102.2 102.2 111.05 112.2 113.12 109.9 110.5 109.5
27/11/2021 20:04:37 100.45 101.96 104.46 101.9 102.2 102.2 110.48 111.61 113.12 109.9 110.5 109.5
27/11/2021 20:04:38 101.71 101.67 104.46 101.9 102.2 102.2 109.71 111.05 113.12 109.9 110.5 109.5
27/11/2021 20:04:39 101.11 101.69 104.28 101.9 102.2 102.2 110.44 110.49 112.82 109.9 110.5 109.5
27/11/2021 20:04:40 98.66 101.3 103.12 101.9 102.2 102.2 110.15 111.36 112.82 109.9 110.5 109.5
27/11/2021 20:04:41 98.15 99.92 103.12 101.9 102.2 102.2 112.27 112.25 112.82 110 110.5 109.5
27/11/2021 20:04:42 99.99 99.96 103.12 101.9 102.2 102.2 110.64 112.08 112.82 110 110.5 109.5
27/11/2021 20:04:43 99.4 99.67 102.94 101.9 102.2 102.2 110.21 110.96 112.82 110 110.5 109.5
27/11/2021 20:04:44 100.38 100.23 102.94 101.9 102.2 102.2 111.56 112.15 112.42 110 110.5 109.5
27/11/2021 20:04:45 98.58 100.41 102.94 101.8 102.2 102.2 113.74 113.18 113.18 110 110.5 109.5
27/11/2021 20:04:46 100.95 100.41 102.94 101.8 102.2 102.2 110.44 113.23 113.23 110 110.5 109.5
27/11/2021 20:04:47 101.37 101.37 102.94 101.8 102.2 102.2 111.81 112.11 113.23 110 110.5 109.5
27/11/2021 20:04:48 101.59 101.56 102.94 101.8 102.2 102.2 109.07 111.86 113.23 110 110.5 109.5
27/11/2021 20:04:49 101.89 101.85 102.94 101.8 102.2 102.2 111.32 111.49 113.23 110 110.5 109.5
27/11/2021 20:04:50 100.89 101.84 102.94 101.8 102.2 102.2 111.66 112.81 113.23 110 110.5 109.5
27/11/2021 20:04:51 104.43 103.81 103.81 101.8 102.2 102.2 105.76 111.1 113.23 110 110.5 109.5
27/11/2021 20:04:52 99.14 103.14 103.81 101.8 102.2 102.2 109.64 109.64 113.23 110 110.5 109.5
27/11/2021 20:04:53 99.66 100.92 103.81 101.8 102.2 102.2 110.74 111.11 113.23 110 110.5 109.5
27/11/2021 20:04:54 101.33 101.1 103.81 101.8 102.2 102.2 112.44 112.43 113.23 110 110.5 109.5
27/11/2021 20:04:55 99.04 101.09 103.81 101.8 102.2 102.2 111.3 112.65 113.23 110.1 110.5 109.5
27/11/2021 20:04:56 98.89 99.65 103.81 101.8 102.2 102.2 112.62 112.45 113.23 110.1 110.5 109.5
27/11/2021 20:04:57 101.41 100.74 103.81 101.8 102.2 102.2 110.01 112.39 113.23 110.1 110.5 109.5
27/11/2021 20:04:58 98.92 100.68 103.81 101.8 102.2 102.2 110.47 111.83 113.23 110.1 110.5 109.5
27/11/2021 20:04:59 99.55 99.78 103.81 101.8 102.2 102.2 108.02 110.57 113.23 110.1 110.5 109.5
27/11/2021 20:05:00 97.38 99.47 103.81 101.8 102.2 102.2 111.41 111.32 113.23 110.1 110.5 109.5
27/11/2021 20:05:01 100.11 99.6 103.81 101.8 102.2 102.2 109.72 110.69 113.23 110.1 110.5 109.5
27/11/2021 20:05:02 101.45 101.37 103.81 101.8 102.2 102.2 112.2 111.76 113.23 110.1 110.5 109.5
27/11/2021 20:05:03 96.96 100.47 103.81 101.8 102.2 102.2 109.93 111.61 113.23 110.1 110.5 109.5
27/11/2021 20:05:04 98.83 98.9 103.81 101.8 102.2 102.2 109.51 111.46 113.23 110.1 110.5 109.5
27/11/2021 20:05:05 99.82 99.97 103.81 101.8 102.2 102.2 113.58 112.72 113.23 110.1 110.5 109.5
27/11/2021 20:05:06 97 99.14 103.81 101.8 102.2 102.2 111.38 112.95 113.23 110.2 110.5 109.5
27/11/2021 20:05:07 98.62 98.48 103.81 101.8 102.2 102.2 110.95 112.51 113.23 110.2 110.5 109.5
27/11/2021 20:05:08 99.62 99.46 103.81 101.8 102.2 102.2 110 111.36 113.23 110.2 110.5 109.5
27/11/2021 20:05:09 99.67 99.7 103.81 101.8 102.2 102.2 109.5 110.69 113.23 110.2 110.5 109.5
27/11/2021 20:05:10 104.95 103.87 103.87 101.8 102.2 102.2 111.07 110.71 113.23 110.2 110.5 109.5
27/11/2021 20:05:11 100 102.86 103.87 101.8 102.2 102.2 109.61 110.86 113.23 110.2 110.5 109.5
27/11/2021 20:05:12 102.78 102.5 103.87 101.8 102.2 102.2 109.63 110.37 113.23 110.2 110.5 109.5
27/11/2021 20:05:13 101.89 102.5 103.87 101.8 102.2 102.2 108.98 110.24 113.23 110.2 110.5 109.5
27/11/2021 20:05:14 97.36 102.21 103.87 101.8 102.2 102.2 112.54 112.03 113.23 110.2 110.5 109.5
27/11/2021 20:05:15 104.04 102.98 103.87 101.7 102.2 102.2 112.27 112.92 113.23 110.2 110.5 109.6
27/11/2021 20:05:16 100.23 102.74 103.87 101.7 102.2 102.2 113.16 113.04 113.04 110.2 110.5 109.6
27/11/2021 20:05:17 100.9 101.33 103.87 101.7 102.2 102.2 110.18 112.87 113.04 110.2 110.5 109.6
27/11/2021 20:05:18 101.59 101.65 103.87 101.7 102.2 102.2 111.4 111.65 113.04 110.2 110.5 109.6
27/11/2021 20:05:19 101.63 102.63 103.87 101.7 102.2 102.2 108.6 111.34 113.04 110.2 110.5 109.6
27/11/2021 20:05:20 98.96 101.19 103.87 101.7 102.2 102.2 109.36 110.25 113.04 110.2 110.5 109.6
27/11/2021 20:05:21 100.51 100.79 103.87 101.7 102.2 102.2 110.94 110.78 113.04 110.3 110.5 109.6
27/11/2021 20:05:22 103.73 102.8 103.87 101.7 102.2 102.2 112.91 112.68 113.04 110.3 110.5 109.6
27/11/2021 20:05:23 101.91 102.8 103.87 101.7 102.2 102.2 111.75 112.46 113.04 110.3 110.5 109.6
27/11/2021 20:05:24 100.72 102.44 103.87 101.7 102.2 102.2 110.62 111.94 113.04 110.3 110.5 109.6
27/11/2021 20:05:25 103.31 103.12 103.87 101.7 102.2 102.2 112.56 112.69 113.04 110.3 110.5 109.6
27/11/2021 20:05:26 100.34 103.12 103.87 101.7 102.2 102.2 110.04 112.71 113.04 110.3 110.5 109.6
27/11/2021 20:05:27 99.53 101.49 103.87 101.7 102.1 102.2 113.14 112.62 113.04 110.3 110.5 109.6
27/11/2021 20:05:28 98.83 100.39 103.87 101.7 102.1 102.2 109.85 112.58 113.04 110.3 110.5 109.6
27/11/2021 20:05:29 101.77 101.12 103.87 101.7 102.1 102.1 110.77 111.95 113.04 110.3 110.5 109.6
27/11/2021 20:05:30 101.86 101.72 103.87 101.7 102.1 102.1 108.42 110.83 113.04 110.3 110.5 109.6
27/11/2021 20:05:31 101.3 101.84 103.87 101.7 102.1 102.1 112.29 112.16 113.04 110.3 110.5 109.6
27/11/2021 20:05:32 101.26 101.55 103.87 101.7 102.1 102.1 102.72 111.49 113.04 110.3 110.5 109.6
27/11/2021 20:05:33 100.52 101.48 103.87 101.7 102.1 102.1 108.61 108.74 113.04 110.3 110.5 109.6
27/11/2021 20:05:34 100.85 101.2 103.87 101.6 102.1 102.1 110.62 110.49 113.04 110.3 110.4 109.6
27/11/2021 20:05:35 100.22 100.93 103.87 101.6 102.1 102.1 109.89 111.23 113.04 110.3 110.4 109.6
27/11/2021 20:05:36 99.61 100.82 103.87 101.6 102.1 102.1 112.86 112.19 113.04 110.3 110.4 109.6
27/11/2021 20:05:37 100.69 100.84 103.87 101.6 102.1 102.1 109.88 111.86 113.04 110.3 110.4 109.6
27/11/2021 20:05:38 101.84 101.6 103.87 101.6 102.1 102.1 110.87 111.56 113.04 110.3 110.4 109.6
27/11/2021 20:05:39 99.91 101.59 103.87 101.6 102.1 102.1 110.52 111.4 113.04 110.4 110.4 109.6
27/11/2021 20:05:40 100.28 100.58 103.12 101.6 102.1 102.1 109.27 110.62 113.04 110.4 110.4 109.6
27/11/2021 20:05:41 101.84 101.63 103.12 101.6 102.1 102.1 110.36 110.33 113.04 110.4 110.4 109.6
27/11/2021 20:05:42 100.93 101.16 103.12 101.5 102.1 102.1 109.47 111.1 113.04 110.4 110.4 109.6
27/11/2021 20:05:43 100.68 101.12 103.12 101.5 102.1 102.1 112.02 111.67 113.04 110.4 110.4 109.6
27/11/2021 20:05:44 97.73 100.79 103.12 101.5 102.1 102.1 109.56 111.73 113.04 110.4 110.4 109.6
27/11/2021 20:05:45 99.89 99.74 103.12 101.5 102.1 102.2 109.57 110 113.04 110.4 110.4 109.6
27/11/2021 20:05:46 102.34 101.67 103.12 101.5 102.1 102.2 111.28 111.77 112.87 110.4 110.4 109.6
27/11/2021 20:05:47 100.12 101.58 103.12 101.5 102.1 102.2 112.31 112.01 112.71 110.4 110.4 109.6
27/11/2021 20:05:48 103.39 103.08 103.12 101.5 102.1 102.2 109.44 111.85 112.71 110.4 110.4 109.6
27/11/2021 20:05:49 102.35 103.14 103.14 101.5 102.1 102.2 111.08 111.17 112.71 110.4 110.4 109.6
27/11/2021 20:05:50 101.63 102.32 103.14 101.5 102.1 102.2 108.98 110.82 112.71 110.4 110.4 109.6
27/11/2021 20:05:51 101.39 102.25 103.14 101.4 102 102.2 111.03 111.09 112.71 110.4 110.4 109.6
27/11/2021 20:05:52 101.99 102.33 103.14 101.4 102 102.2 109.61 111.16 112.71 110.4 110.4 109.6
27/11/2021 20:05:53 101.82 102.84 103.14 101.4 102 102.2 108.99 110.33 112.71 110.4 110.4 109.6
27/11/2021 20:05:54 99.79 101.57 103.14 101.4 102 102.2 109.25 109.75 112.71 110.4 110.4 109.6
27/11/2021 20:05:55 101 101.04 103.14 101.4 102 102.2 109.86 110.47 112.71 110.4 110.4 109.6
27/11/2021 20:05:56 100.2 100.86 103.14 101.4 102 102.2 112.26 112.16 112.62 110.4 110.4 109.6
27/11/2021 20:05:57 98.34 100.67 103.14 101.4 102 102.2 111.11 112.27 112.58 110.4 110.4 109.6
27/11/2021 20:05:58 102.93 102.33 103.14 101.4 102 102.2 103.35 111.64 112.27 110.4 110.4 109.6
27/11/2021 20:05:59 102.9 102.76 103.14 101.4 102 102.2 109.44 109.74 112.27 110.4 110.4 109.6
27/11/2021 20:06:00 99.9 102.44 103.14 101.4 102 102.2 111.16 110.95 112.27 110.4 110.4 109.6
27/11/2021 20:06:01 101.75 101.68 103.14 101.4 102 102.2 103.18 110.33 112.27 110.4 110.4 109.6
27/11/2021 20:06:02 101.28 101.63 103.14 101.4 102 102.2 114 113.14 113.14 110.4 110.4 109.6
27/11/2021 20:06:03 100.91 101.85 103.14 101.4 102 102.2 111.58 113.57 113.57 110.5 110.4 109.6
27/11/2021 20:06:04 101.38 101.42 103.14 101.4 102 102.2 104.86 111.73 113.57 110.4 110.4 109.6
27/11/2021 20:06:05 101.04 101.44 103.14 101.3 102 102.2 108.14 109.78 113.57 110.4 110.4 109.6
27/11/2021 20:06:06 101.13 101.58 103.14 101.3 102 102.2 111.22 111.08 113.57 110.4 110.4 109.6
27/11/2021 20:06:07 102.32 102.81 103.14 101.3 102 102.2 112.23 112.18 113.57 110.5 110.4 109.6
27/11/2021 20:06:08 101.22 101.69 103.14 101.3 102 102.2 108.05 112.62 113.57 110.5 110.4 109.6
27/11/2021 20:06:09 105.58 104.49 104.49 101.3 102 102.2 105.89 109.64 113.57 110.5 110.4 109.6
27/11/2021 20:06:10 102.17 104.53 104.53 101.3 102 102.2 110.69 110.32 113.57 110.5 110.4 109.6
27/11/2021 20:06:11 102.51 103.59 104.53 101.3 102 102.2 109.05 110.04 113.57 110.5 110.4 109.6
27/11/2021 20:06:12 102.56 102.72 104.53 101.3 102 102.2 112.89 112.07 113.57 110.5 110.4 109.6
27/11/2021 20:06:13 102.03 102.49 104.53 101.3 102 102.2 108.25 112.73 113.57 110.5 110.4 109.6
27/11/2021 20:06:14 101.66 102.73 104.53 101.3 102 102.2 105.9 109.6 113.57 110.5 110.4 109.6
27/11/2021 20:06:15 100.18 101.99 104.53 101.3 102 102.2 107.75 108.52 113.57 110.5 110.4 109.6
27/11/2021 20:06:16 100.35 100.74 104.53 101.3 102 102.2 111.34 110.36 113.57 110.5 110.4 109.6
27/11/2021 20:06:17 101.34 101.12 104.53 101.3 102 102.2 111.07 111.81 113.57 110.5 110.4 109.6
27/11/2021 20:06:18 98.36 101.08 104.53 101.3 102 102.2 111.5 111.42 113.57 110.5 110.4 109.6
27/11/2021 20:06:19 98.22 99.83 104.53 101.3 102 102.2 109.35 111.4 113.57 110.5 110.4 109.6
27/11/2021 20:06:20 99.62 99.62 104.53 101.3 102 102.2 110.55 110.92 113.57 110.5 110.4 109.6
27/11/2021 20:06:21 99.15 99.29 104.53 101.3 102 102.2 108.54 110.49 113.57 110.5 110.3 109.6
27/11/2021 20:06:22 99.87 99.81 104.53 101.2 102 102.2 108.3 109.55 113.57 110.5 110.3 109.6
27/11/2021 20:06:23 98.45 99.69 104.53 101.2 102 102.2 110.98 110.94 113.57 110.5 110.3 109.6
27/11/2021 20:06:24 99.09 99.45 104.53 101.2 102 102.2 111.54 112.14 113.57 110.5 110.3 109.6
27/11/2021 20:06:25 100.25 99.98 104.53 101.2 102 102.2 110.45 111.44 113.57 110.5 110.3 109.6
27/11/2021 20:06:26 99.08 99.84 104.53 101.2 101.9 102.2 109.61 110.97 113.57 110.5 110.3 109.6
27/11/2021 20:06:27 99.46 99.74 104.53 101.2 101.9 102.2 111.16 111.32 113.57 110.5 110.3 109.6
27/11/2021 20:06:28 99.32 100.14 104.53 101.2 101.9 102.2 110.49 111.83 113.57 110.5 110.3 109.6
27/11/2021 20:06:29 98.95 99.5 104.53 101.1 101.9 102.2 112.71 112.26 113.57 110.5 110.3 109.6
27/11/2021 20:06:30 99.39 99.41 104.53 101.1 101.9 102.2 109.83 111.96 113.57 110.5 110.3 109.6
27/11/2021 20:06:31 98.13 99.4 104.53 101.1 101.9 102.2 111.02 111.98 113.57 110.5 110.3 109.6
27/11/2021 20:06:32 101.47 100.55 104.53 101.1 101.9 102.2 108.37 110.81 113.57 110.5 110.3 109.6
27/11/2021 20:06:33 100.52 100.61 104.53 101.1 101.9 102.2 111.85 111.94 112.73 110.6 110.3 109.6
27/11/2021 20:06:34 101.21 101.23 104.53 101.1 101.9 102.2 101.98 111.17 112.73 110.5 110.3 109.6
27/11/2021 20:06:35 100.19 101.46 104.53 101.1 101.9 102.2 108.39 108.64 112.73 110.5 110.3 109.6
27/11/2021 20:06:36 97.62 100.27 104.53 101.1 101.9 102.2 108.24 108.92 112.73 110.5 110.3 109.6
27/11/2021 20:06:37 90.14 98.58 104.53 101.1 101.9 102.2 94.67 108.45 112.73 110.5 110.3 109.6
27/11/2021 20:06:38 99.85 98.94 104.53 101 101.9 102.2 111.07 109.4 112.73 110.5 110.3 109.6
27/11/2021 20:06:39 95.34 98.94 104.53 101 101.9 102.2 109.91 110.07 112.73 110.5 110.3 109.6
27/11/2021 20:06:40 101.16 100.25 103.59 101 101.9 102.2 110.24 111.3 112.73 110.5 110.3 109.6
27/11/2021 20:06:41 100.12 100.36 102.73 101 101.9 102.2 108.03 109.7 112.73 110.5 110.3 109.6
27/11/2021 20:06:42 99.88 100.25 102.73 101 101.9 102.2 109.85 110.01 112.73 110.5 110.3 109.6
27/11/2021 20:06:43 101.29 101.35 102.73 101 101.9 102.2 109.98 110.16 112.26 110.6 110.3 109.6
27/11/2021 20:06:44 100.87 101.14 101.99 101 101.9 102.2 112.41 112.06 112.26 110.6 110.3 109.6
27/11/2021 20:06:45 99.47 101.06 101.46 101 101.9 102.2 110.18 111.26 112.26 110.6 110.3 109.6
27/11/2021 20:06:46 98.28 99.91 101.46 101 101.9 102.2 110.05 110.95 112.26 110.6 110.3 109.6
27/11/2021 20:06:47 96.95 98.87 101.46 100.9 101.9 102.2 104.62 110.28 112.26 110.6 110.3 109.6
27/11/2021 20:06:48 87.29 97.48 101.46 100.9 101.9 102.2 89.97 107.46 112.26 110.6 110.3 109.6
27/11/2021 20:06:49 92.39 93.75 101.46 100.9 101.9 102.2 93.21 103.33 112.26 110.5 110.3 109.6
27/11/2021 20:06:50 93.26 93.74 101.46 100.9 101.9 102.2 94.02 99.86 112.26 110.5 110.3 109.6
27/11/2021 20:06:51 97.26 97.06 101.46 100.9 101.9 102.2 107.97 106.72 112.26 110.5 110.3 109.6
27/11/2021 20:06:52 99.46 99 101.46 100.9 101.9 102.2 111.12 110.06 112.26 110.5 110.3 109.6
27/11/2021 20:06:53 101.97 100.98 101.46 100.9 101.9 102.2 111.67 111.4 112.26 110.5 110.3 109.6
27/11/2021 20:06:54 103.47 102.83 102.83 100.9 101.9 102.2 112.47 112.49 112.49 110.6 110.3 109.6
27/11/2021 20:06:55 100.67 102.83 102.83 100.9 101.9 102.2 109.96 111.82 112.49 110.6 110.3 109.6
27/11/2021 20:06:56 101.89 101.92 102.83 100.9 101.9 102.2 109.79 110.82 112.49 110.6 110.3 109.6
27/11/2021 20:06:57 102.91 102.65 102.83 100.9 101.9 102.2 111.1 111.06 112.49 110.6 110.3 109.6
27/11/2021 20:06:58 102.05 102.46 102.83 100.9 101.9 102.2 110.42 111 112.49 110.6 110.3 109.6
27/11/2021 20:06:59 106.5 105.46 105.46 100.9 101.9 102.2 112.54 112.35 112.49 110.6 110.3 109.6
27/11/2021 20:07:00 102.33 104.85 105.46 100.9 101.9 102.2 112.27 112.36 112.49 110.6 110.3 109.6
27/11/2021 20:07:01 101.71 103.32 105.46 100.9 101.9 102.2 111.35 112.08 112.49 110.6 110.3 109.6
27/11/2021 20:07:02 103.86 103.84 105.46 100.9 101.9 102.2 108.6 111.65 112.49 110.6 110.3 109.6
27/11/2021 20:07:03 102.8 103.09 105.46 101 101.9 102.2 109.46 110.41 112.49 110.6 110.3 109.6
27/11/2021 20:07:04 103.98 104.02 105.46 101 101.9 102.2 113.06 112.19 112.49 110.7 110.3 109.6
27/11/2021 20:07:05 99.52 103.83 105.46 101 101.9 102.2 110.75 112.09 112.49 110.7 110.3 109.6
27/11/2021 20:07:06 102.4 102.31 105.46 101 101.9 102.2 110.35 111.41 112.49 110.7 110.4 109.6
27/11/2021 20:07:07 102.41 102.7 105.46 101 101.9 102.2 109.03 110.91 112.49 110.7 110.4 109.6
27/11/2021 20:07:08 102.15 103.05 105.46 101 101.9 102.2 109.87 110.22 112.49 110.7 110.4 109.6
27/11/2021 20:07:09 102.74 103.21 105.46 101 101.9 102.2 111.87 111.5 112.49 110.7 110.4 109.6
27/11/2021 20:07:10 100.65 102.49 105.46 101 101.9 102.2 111.78 112.42 112.49 110.7 110.4 109.6
27/11/2021 20:07:11 102.88 102.6 105.46 101.1 101.9 102.2 112.68 112.56 112.56 110.7 110.4 109.6
27/11/2021 20:07:12 101.9 102.54 105.46 101.1 101.9 102.2 108.71 112 112.56 110.7 110.4 109.6
27/11/2021 20:07:13 104.63 104.1 105.46 101.1 102 102.2 110.12 110.6 112.56 110.7 110.4 109.6
27/11/2021 20:07:14 102.81 104.19 105.46 101.1 102 102.2 115.66 114.69 114.69 110.8 110.4 109.6
27/11/2021 20:07:15 101.89 103.15 105.46 101.1 102 102.2 109.52 114.26 114.69 110.7 110.4 109.6
27/11/2021 20:07:16 100.81 102.62 105.46 101.1 101.9 102.2 109.85 111.96 114.69 110.8 110.4 109.6
27/11/2021 20:07:17 100.56 101.43 105.46 101.1 101.9 102.2 109.13 110.86 114.69 110.7 110.4 109.6
27/11/2021 20:07:18 100.18 101.16 105.46 101.1 101.9 102.2 111.4 111.29 114.69 110.7 110.4 109.6
27/11/2021 20:07:19 103.03 102.32 105.46 101.1 101.9 102.2 112.22 111.86 114.69 110.7 110.4 109.6
27/11/2021 20:07:20 102.1 102.3 105.46 101.2 101.9 102.2 111.41 112.26 114.69 110.8 110.4 109.6
27/11/2021 20:07:21 102.79 102.99 105.46 101.2 101.9 102.2 112.91 112.64 114.69 110.8 110.4 109.6
27/11/2021 20:07:22 101.47 102.59 105.46 101.2 101.9 102.2 112.53 112.72 114.69 110.8 110.4 109.6
27/11/2021 20:07:23 101.78 102.45 105.46 101.2 101.9 102.2 111.84 112.47 114.69 110.8 110.4 109.6
27/11/2021 20:07:24 100.51 101.61 105.46 101.2 101.9 102.2 111.76 112.38 114.69 110.8 110.4 109.6
27/11/2021 20:07:25 99.97 101.12 105.46 101.2 101.9 102.2 110.27 112.3 114.69 110.8 110.4 109.6
27/11/2021 20:07:26 101.89 101.56 105.46 101.2 101.9 102.2 109.82 111.11 114.69 110.8 110.4 109.6
27/11/2021 20:07:27 102.85 102.79 105.46 101.2 101.9 102.2 110.28 110.5 114.69 110.7 110.4 109.6
27/11/2021 20:07:28 100.72 102.76 105.46 101.2 101.9 102.2 111.35 111.41 114.69 110.7 110.4 109.6
27/11/2021 20:07:29 101.68 101.8 104.85 101.2 101.9 102.2 111.63 111.9 114.69 110.7 110.4 109.6
27/11/2021 20:07:30 100.69 101.8 104.19 101.2 101.9 102.2 112.42 112.55 114.69 110.7 110.5 109.7
27/11/2021 20:07:31 100.12 101.1 104.19 101.2 101.9 102.2 112.28 112.28 114.69 110.7 110.5 109.7
27/11/2021 20:07:32 100.07 100.57 104.19 101.2 101.9 102.2 112.1 112.45 114.69 110.7 110.5 109.7
27/11/2021 20:07:33 100.12 100.47 104.19 101.2 101.9 102.2 107.69 112.29 114.69 110.7 110.5 109.7
27/11/2021 20:07:34 100.5 100.67 104.19 101.2 101.9 102.2 108.82 110.33 114.69 110.7 110.5 109.7
27/11/2021 20:07:35 100.16 100.38 104.19 101.2 101.9 102.2 112.31 112.47 114.69 110.7 110.5 109.7
27/11/2021 20:07:36 100.92 100.77 104.19 101.2 101.9 102.2 111.4 111.61 114.69 110.7 110.5 109.7
27/11/2021 20:07:37 101.29 101.25 104.19 101.2 101.9 102.2 110.58 111.27 114.69 110.7 110.5 109.7
27/11/2021 20:07:38 100.14 101.69 104.19 101.2 101.9 102.2 109.14 111.27 114.69 110.7 110.4 109.7
27/11/2021 20:07:39 100.87 100.89 104.19 101.2 101.9 102.2 110.43 111.1 114.69 110.7 110.4 109.7
27/11/2021 20:07:40 104.2 103.47 104.19 101.3 101.9 102.2 113.61 112.39 114.69 110.7 110.4 109.7
27/11/2021 20:07:41 104.68 104.34 104.34 101.3 101.9 102.2 111.57 112.38 114.69 110.7 110.4 109.7
27/11/2021 20:07:42 103.06 104.45 104.45 101.3 101.9 102.2 112.03 112.45 114.69 110.7 110.4 109.7
27/11/2021 20:07:43 100.12 103.39 104.45 101.3 101.9 102.2 112.35 112.64 114.69 110.7 110.4 109.7
27/11/2021 20:07:44 100.72 101.64 104.45 101.3 101.9 102.2 111.96 112.22 114.26 110.8 110.4 109.7
27/11/2021 20:07:45 100.84 101.25 104.45 101.3 101.9 102.2 111.56 112.17 112.72 110.8 110.4 109.7
27/11/2021 20:07:46 101.42 101.33 104.45 101.3 101.9 102.2 109.37 111.82 112.72 110.8 110.4 109.7
27/11/2021 20:07:47 101.72 101.77 104.45 101.3 101.9 102.2 110.29 110.8 112.72 110.8 110.4 109.7
27/11/2021 20:07:48 101.85 101.92 104.45 101.3 101.9 102.2 108.95 110.79 112.72 110.8 110.4 109.7
27/11/2021 20:07:49 102.96 102.7 104.45 101.3 101.9 102.2 112.2 111.52 112.72 110.8 110.4 109.7
27/11/2021 20:07:50 102.4 102.76 104.45 101.3 101.9 102.2 112 111.84 112.72 110.8 110.5 109.7
27/11/2021 20:07:51 102.88 102.98 104.45 101.3 101.9 102.2 108.74 111.94 112.72 110.8 110.5 109.7
27/11/2021 20:07:52 106.71 105.77 105.77 101.3 101.9 102.2 110.32 110.49 112.64 110.8 110.5 109.7
27/11/2021 20:07:53 104.38 106.04 106.04 101.4 101.9 102.2 112.54 112.69 112.69 110.8 110.5 109.7
27/11/2021 20:07:54 103.32 104.8 106.04 101.4 101.9 102.2 111.5 112.05 112.69 110.8 110.5 109.7
27/11/2021 20:07:55 103.49 104.45 106.04 101.4 101.9 102.2 110.82 111.59 112.69 110.8 110.5 109.7
27/11/2021 20:07:56 104.16 104.37 106.04 101.4 101.9 102.2 109.87 111.38 112.69 110.8 110.5 109.7
27/11/2021 20:07:57 104.04 104.26 106.04 101.4 101.9 102.2 110.2 111.24 112.69 110.8 110.5 109.7
27/11/2021 20:07:58 103.07 103.99 106.04 101.4 101.9 102.2 112.79 111.92 112.69 110.8 110.5 109.7
27/11/2021 20:07:59 106.16 105.26 106.04 101.4 101.9 102.2 112.05 112.31 112.69 110.8 110.5 109.7
27/11/2021 20:08:00 103.15 105.26 106.04 101.4 101.9 102.2 111.93 112.47 112.69 110.8 110.4 109.7
27/11/2021 20:08:01 101.91 103.96 106.04 101.4 101.9 102.2 112.21 112.48 112.69 110.8 110.5 109.7
27/11/2021 20:08:02 100.9 102.81 106.04 101.4 101.9 102.2 112.32 112.3 112.69 110.8 110.4 109.7
27/11/2021 20:08:03 103.27 102.79 106.04 101.5 101.9 102.2 111.87 112.19 112.69 110.8 110.4 109.7
27/11/2021 20:08:04 103.36 103.53 106.04 101.5 101.9 102.2 109.23 112.16 112.69 110.8 110.4 109.7
27/11/2021 20:08:05 104.18 104.36 106.04 101.5 101.9 102.2 110.67 111.08 112.69 110.8 110.4 109.7
27/11/2021 20:08:06 102 103.42 106.04 101.5 101.9 102.2 109.35 110.92 112.69 110.8 110.4 109.7
27/11/2021 20:08:07 101.46 102.68 106.04 101.5 101.9 102.2 110.94 110.88 112.69 110.8 110.4 109.7
27/11/2021 20:08:08 105.04 104.37 106.04 101.5 101.9 102.2 112.24 111.97 112.69 110.8 110.4 109.7
27/11/2021 20:08:09 105.17 104.79 106.04 101.5 101.9 102.2 111.22 112.04 112.69 110.8 110.4 109.7
27/11/2021 20:08:10 104.79 105 106.04 101.5 101.9 102.2 112.37 112.35 112.69 110.8 110.4 109.7
27/11/2021 20:08:11 103.74 104.9 106.04 101.5 101.9 102.2 111.02 112.07 112.69 110.8 110.4 109.7
27/11/2021 20:08:12 102.54 104.21 106.04 101.6 101.9 102.2 109.23 111.17 112.69 110.8 110.4 109.7
27/11/2021 20:08:13 104.88 104.73 106.04 101.6 101.9 102.2 109.92 110.34 112.69 110.8 110.4 109.7
27/11/2021 20:08:14 106.61 106.02 106.04 101.6 101.9 102.2 113.07 112.76 112.76 110.8 110.4 109.7
27/11/2021 20:08:15 106.27 106.55 106.55 101.6 101.9 102.2 110.53 111.8 112.76 110.8 110.4 109.7
27/11/2021 20:08:16 105.14 107.28 107.28 101.7 101.9 102.2 110.69 111.44 112.76 110.8 110.4 109.7
27/11/2021 20:08:17 102.74 105.43 107.28 101.7 101.9 102.2 111.43 111.75 112.76 110.8 110.4 109.7
27/11/2021 20:08:18 102.63 103.92 107.28 101.7 101.9 102.2 109.44 111.7 112.76 110.8 110.4 109.7
27/11/2021 20:08:19 102.37 103.3 107.28 101.7 101.9 102.2 112.09 111.93 112.76 110.8 110.4 109.7
27/11/2021 20:08:20 103.04 103.28 107.28 101.7 101.9 102.2 112.79 112.34 112.76 110.8 110.4 109.7
27/11/2021 20:08:21 102.95 103.53 107.28 101.7 101.9 102.2 112.06 112.45 112.76 110.8 110.4 109.7
27/11/2021 20:08:22 103.99 103.82 107.28 101.7 101.9 102.2 111.82 112.65 112.76 110.8 110.4 109.7
27/11/2021 20:08:23 103.76 104.58 107.28 101.7 101.9 102.2 112.12 112.56 112.76 110.8 110.4 109.7
27/11/2021 20:08:24 106.46 106.03 107.28 101.8 101.9 102.2 111.98 112.28 112.76 110.8 110.4 109.7
27/11/2021 20:08:25 102.63 105.68 107.28 101.8 101.9 102.2 110.08 111.83 112.76 110.8 110.4 109.7
27/11/2021 20:08:26 100.52 103.9 107.28 101.8 101.9 102.2 109.41 110.9 112.76 110.8 110.4 109.7
27/11/2021 20:08:27 101.61 101.99 107.28 101.8 101.9 102.2 109.22 110.41 112.76 110.8 110.4 109.7
27/11/2021 20:08:28 102.3 102.42 107.28 101.8 101.9 102.2 111.26 111.43 112.76 110.8 110.4 109.7
27/11/2021 20:08:29 102.22 102.35 107.28 101.8 101.9 102.2 112.25 111.69 112.76 110.8 110.4 109.7
27/11/2021 20:08:30 102.35 102.44 107.28 101.8 101.9 102.2 110.96 111.66 112.76 110.8 110.4 109.7
27/11/2021 20:08:31 103.18 103.91 107.28 101.8 101.9 102.2 111.76 112.09 112.76 110.8 110.4 109.7
27/11/2021 20:08:32 101.52 102.47 107.28 101.8 101.9 102.2 110.6 112.21 112.76 110.8 110.4 109.7
27/11/2021 20:08:33 104.48 103.92 107.28 101.8 101.9 102.2 109.41 110.61 112.76 110.8 110.4 109.7
27/11/2021 20:08:34 106.79 106.16 107.28 101.8 101.9 102.2 113.38 112.93 112.93 110.8 110.4 109.7
27/11/2021 20:08:35 105.13 107.07 107.28 101.8 101.9 102.2 111.33 113.05 113.05 110.8 110.4 109.7
27/11/2021 20:08:36 102.41 105.14 107.28 101.8 101.9 102.2 111.04 111.85 113.05 110.8 110.4 109.7
27/11/2021 20:08:37 104.59 104.56 107.28 101.8 101.9 102.2 109.76 111.37 113.05 110.8 110.4 109.7
27/11/2021 20:08:38 104.41 105.07 107.28 101.8 101.9 102.2 110.39 110.73 113.05 110.8 110.3 109.7
27/11/2021 20:08:39 102.72 104.31 107.28 101.8 101.9 102.2 109.31 110.36 113.05 110.8 110.3 109.7
27/11/2021 20:08:40 101.05 103.37 107.28 101.8 101.9 102.2 112.75 112.24 113.05 110.8 110.3 109.7
27/11/2021 20:08:41 98.71 102.05 107.28 101.8 101.9 102.2 112.46 112.23 113.05 110.8 110.3 109.7
27/11/2021 20:08:42 100.37 100.42 107.28 101.8 101.9 102.2 111.83 112.27 113.05 110.8 110.3 109.7
27/11/2021 20:08:43 103.28 102.52 107.28 101.8 101.9 102.2 112.08 112.92 113.05 110.8 110.3 109.7
27/11/2021 20:08:44 102.81 102.88 107.28 101.8 101.9 102.2 111.9 112.34 113.05 110.8 110.3 109.7
27/11/2021 20:08:45 107.58 107.09 107.28 101.9 102 102.2 112.34 112.47 113.05 110.8 110.3 109.7
27/11/2021 20:08:46 101.06 105.6 107.09 101.9 102 102.2 110 112.05 113.05 110.8 110.3 109.7
27/11/2021 20:08:47 101.51 103.32 107.09 101.9 102 102.2 110.53 111.16 113.05 110.8 110.3 109.7
27/11/2021 20:08:48 103.04 103.23 107.09 101.9 102 102.2 109.26 110.72 113.05 110.8 110.3 109.7
27/11/2021 20:08:49 104.17 103.96 107.09 101.9 102 102.2 110.06 110.42 113.05 110.9 110.3 109.7
27/11/2021 20:08:50 102.52 104.25 107.09 101.9 102 102.2 112.38 111.7 113.05 110.9 110.3 109.7
27/11/2021 20:08:51 102.57 103.02 107.09 101.9 102 102.2 112.5 112.35 113.05 110.9 110.3 109.7
27/11/2021 20:08:52 103.46 103.5 107.09 101.9 102 102.2 111.19 112.43 113.05 110.9 110.3 109.7
27/11/2021 20:08:53 105.4 104.95 107.09 101.9 102 102.2 109.89 111.62 113.05 110.9 110.3 109.7
27/11/2021 20:08:54 104.87 105.14 107.09 101.9 102 102.2 110.13 110.79 113.05 110.9 110.3 109.7
27/11/2021 20:08:55 103.44 105.29 107.09 101.9 102 102.2 115.66 114.87 114.87 110.9 110.3 109.7
27/11/2021 20:08:56 102.27 103.92 107.09 102 102 102.2 110.01 113.61 114.87 110.9 110.3 109.7
27/11/2021 20:08:57 102.67 102.92 107.09 102 102 102.2 110.1 111.79 114.87 110.9 110.3 109.7
27/11/2021 20:08:58 103.7 103.64 107.09 102 102 102.2 109.53 111.13 114.87 110.9 110.3 109.7
27/11/2021 20:08:59 102.9 103.27 107.09 102 102 102.2 110.67 111.27 114.87 110.9 110.3 109.7
27/11/2021 20:09:00 102.83 103.23 107.09 102 102 102.2 112.44 111.75 114.87 110.9 110.3 109.7
27/11/2021 20:09:01 103.23 103.43 107.09 102 102 102.2 111.27 111.76 114.87 110.9 110.3 109.7
27/11/2021 20:09:02 101.09 102.96 107.09 102 102 102.2 111.09 111.92 114.87 110.9 110.3 109.7
27/11/2021 20:09:03 103.05 102.85 107.09 102 102 102.2 112.17 112.14 114.87 110.9 110.3 109.7
27/11/2021 20:09:04 102.79 102.84 107.09 102 102 102.2 111.82 111.98 114.87 110.9 110.3 109.7
27/11/2021 20:09:05 102.89 103.71 107.09 102 102 102.2 111.19 111.74 114.87 110.9 110.3 109.7
27/11/2021 20:09:06 102.36 102.57 107.09 102 102 102.2 108.42 111.49 114.87 110.9 110.3 109.7
27/11/2021 20:09:07 102.41 102.59 107.09 102 102 102.2 108.94 110.34 114.87 110.9 110.3 109.7
27/11/2021 20:09:08 103.3 103.17 107.09 102 102 102.2 112.03 112.18 114.87 110.9 110.3 109.7
27/11/2021 20:09:09 101.37 102.77 107.09 101.9 102 102.2 110.16 110.99 114.87 110.9 110.3 109.7
27/11/2021 20:09:10 101.3 101.85 107.09 101.9 102 102.2 109.15 110.44 114.87 110.9 110.3 109.7
27/11/2021 20:09:11 99.72 101.61 107.09 101.9 102 102.2 113.68 112.97 114.87 110.9 110.3 109.7
27/11/2021 20:09:12 102.48 102.08 107.09 102 102 102.2 112.67 112.8 114.87 110.9 110.3 109.7
27/11/2021 20:09:13 102.81 102.84 107.09 101.9 102 102.2 109.9 112.64 114.87 110.9 110.3 109.7
27/11/2021 20:09:14 102.25 102.75 107.09 102 102 102.2 110.13 110.99 114.87 110.9 110.3 109.7
27/11/2021 20:09:15 104.81 104.04 105.6 102 102 102.2 114.2 113.92 114.87 110.9 110.3 109.7
27/11/2021 20:09:16 102.67 104.1 105.29 102 102 102.2 113.12 114.7 114.87 110.9 110.3 109.7
27/11/2021 20:09:17 100.27 102.98 105.29 102 102 102.2 109.75 112.95 114.87 110.9 110.3 109.7
27/11/2021 20:09:18 100.56 101.52 105.29 102 102 102.2 110.08 111.25 114.87 110.9 110.3 109.7
27/11/2021 20:09:19 101.7 101.95 105.29 102 102 102.2 111.14 111.4 114.87 110.9 110.3 109.7
27/11/2021 20:09:20 100.73 101.95 105.29 102 102 102.2 111.13 111.66 114.87 110.9 110.3 109.7
27/11/2021 20:09:21 100.94 101.5 105.29 102 102 102.2 111.93 112.28 114.87 110.9 110.3 109.7
27/11/2021 20:09:22 102.75 102.38 105.29 102 102 102.2 112.52 112.34 114.87 110.9 110.3 109.7
27/11/2021 20:09:23 101.85 102.78 105.29 102 102 102.2 112.61 112.71 114.87 110.9 110.3 109.7
27/11/2021 20:09:24 104.66 103.85 105.29 102 102 102.2 111.75 112.78 114.87 110.9 110.3 109.7
27/11/2021 20:09:25 105.48 105.55 105.55 102 102 102.2 112.67 112.77 114.7 110.9 110.3 109.7
27/11/2021 20:09:26 103.26 104.39 105.55 102 102 102.2 111.74 112.47 114.7 110.9 110.3 109.7
27/11/2021 20:09:27 101.8 104.06 105.55 102 102 102.2 110.21 111.82 114.7 110.9 110.3 109.7
27/11/2021 20:09:28 100.93 102.67 105.55 102 102 102.2 110 110.93 114.7 110.9 110.3 109.7
27/11/2021 20:09:29 101.55 102.62 105.55 102 102 102.2 110.33 110.87 114.7 110.9 110.3 109.7
27/11/2021 20:09:30 100.27 101.53 105.55 102 102 102.2 110.47 111.52 114.7 110.9 110.3 109.7
27/11/2021 20:09:31 101.44 101.24 105.55 102 102 102.2 113.33 112.26 114.7 111 110.2 109.7
27/11/2021 20:09:32 100.44 101.02 105.55 102 102 102.2 110.69 112.15 114.7 111 110.2 109.7
27/11/2021 20:09:33 99.55 100.69 105.55 102 102 102.2 111.35 111.82 114.7 111 110.2 109.7
27/11/2021 20:09:34 99.52 100.14 105.55 102 102 102.2 110.23 111.99 114.7 111 110.2 109.7
27/11/2021 20:09:35 100.04 100.09 105.55 102 102 102.2 108.71 110.35 114.7 110.9 110.2 109.7
27/11/2021 20:09:36 100.25 100.4 105.55 102 102 102.2 112.94 112.63 114.7 111 110.2 109.7
27/11/2021 20:09:37 101.23 101 105.55 102 101.9 102.2 110.51 112.5 114.7 111 110.2 109.7
27/11/2021 20:09:38 102.59 102.27 105.55 102 101.9 102.2 111.08 111.66 114.7 111 110.2 109.7
27/11/2021 20:09:39 102.33 102.94 105.55 102 101.9 102.2 109.22 111.55 114.7 111 110.2 109.7
27/11/2021 20:09:40 101.55 102.28 105.55 102 101.9 102.2 111.32 111.26 114.7 111 110.2 109.7
27/11/2021 20:09:41 101.78 102.12 105.55 102 101.9 102.2 111.6 111.67 114.7 111 110.2 109.8
27/11/2021 20:09:42 104.54 103.91 105.55 102 101.9 102.2 111.55 112.12 114.7 111 110.2 109.8
27/11/2021 20:09:43 103.36 104.14 105.55 102.1 102 102.2 112.04 112.17 114.7 111 110.2 109.8
27/11/2021 20:09:44 103.54 104.36 105.55 102.1 102 102.2 112.38 112.35 114.7 111 110.2 109.8
27/11/2021 20:09:45 99.36 103.22 105.55 102.1 102 102.2 111.53 112.07 114.7 111 110.2 109.8
27/11/2021 20:09:46 99.29 101.18 105.55 102.1 102 102.2 111.93 112.14 112.95 111 110.2 109.8
27/11/2021 20:09:47 99.88 100.18 105.55 102.1 102 102.2 111.13 112.41 112.78 111 110.2 109.8
27/11/2021 20:09:48 101.63 101.3 105.55 102.1 102 102.2 109.56 111.64 112.78 111 110.2 109.8
27/11/2021 20:09:49 102.06 102.17 105.55 102.1 102 102.2 111.05 111.12 112.78 111 110.2 109.8
27/11/2021 20:09:50 101.55 102.04 105.55 102.1 101.9 102.2 109.97 110.63 112.78 111 110.2 109.8
27/11/2021 20:09:51 101.22 101.45 105.55 102 101.9 102.2 111.17 111.39 112.78 111 110.2 109.8
27/11/2021 20:09:52 101.95 101.99 105.55 102.1 101.9 102.2 110.13 111.82 112.78 111 110.2 109.8
27/11/2021 20:09:53 103.22 103.16 105.55 102.1 101.9 102.2 110.06 110.52 112.78 111 110.2 109.8
27/11/2021 20:09:54 104.85 104.82 105.55 102.1 102 102.2 112.98 112.73 112.77 111 110.2 109.8
27/11/2021 20:09:55 102.06 103.95 104.82 102.1 102 102.2 110.73 112.88 112.88 111 110.2 109.8
27/11/2021 20:09:56 101.72 102.86 104.82 102.1 102 102.2 110.46 111.74 112.88 111 110.2 109.8
27/11/2021 20:09:57 101.58 102.14 104.82 102.1 102 102.2 109.69 111.28 112.88 111 110.2 109.8
27/11/2021 20:09:58 100.62 102.08 104.82 102.1 102 102.2 110.96 110.91 112.88 111 110.2 109.8
27/11/2021 20:09:59 100.48 101.19 104.82 102.1 102 102.2 111.6 111.63 112.88 111 110.2 109.8
27/11/2021 20:10:00 102.87 102.45 104.82 102.1 102 102.2 110.84 111.6 112.88 111 110.2 109.8
27/11/2021 20:10:01 104.86 104.16 104.82 102.1 102 102.2 112.1 112.15 112.88 111 110.2 109.8
27/11/2021 20:10:02 101.33 103.96 104.82 102.1 102 102.2 112.63 112.36 112.88 111 110.2 109.8
27/11/2021 20:10:03 100.86 102.36 104.82 102.1 102 102.2 111.27 112.27 112.88 111 110.2 109.8
27/11/2021 20:10:04 101.18 101.48 104.82 102.1 102 102.2 111.84 112.31 112.88 111 110.2 109.8
27/11/2021 20:10:05 100.99 101.59 104.82 102.1 102 102.2 110.92 112.29 112.88 111 110.2 109.8
27/11/2021 20:10:06 101.15 101.38 104.82 102.2 102 102.2 110.43 111.47 112.88 111 110.2 109.8
27/11/2021 20:10:07 102.51 102.26 104.82 102.2 102 102.2 111.25 111.04 112.88 111 110.2 109.8
27/11/2021 20:10:08 100.62 102.29 104.82 102.2 102 102.2 110 110.92 112.88 111 110.2 109.8
27/11/2021 20:10:09 102.07 102.03 104.82 102.2 102 102.2 110.81 111.21 112.88 111 110.2 109.8
27/11/2021 20:10:10 103 102.84 104.82 102.2 102 102.2 111.75 111.99 112.88 111 110.2 109.8
27/11/2021 20:10:11 105.61 105.18 105.18 102.2 102 102.2 112.59 112.32 112.88 111 110.1 109.8
27/11/2021 20:10:12 102.33 105.23 105.23 102.2 102 102.2 111.11 112.33 112.88 111 110.2 109.8
27/11/2021 20:10:13 102.16 103.71 105.23 102.2 102 102.2 109.11 111.9 112.88 111 110.2 109.8
27/11/2021 20:10:14 105.04 104.43 105.23 102.2 102 102.2 109.48 110.48 112.88 111 110.2 109.8
27/11/2021 20:10:15 107.6 107.14 107.14 102.2 102 102.2 113.82 113.22 113.22 111 110.2 109.8
27/11/2021 20:10:16 105.94 107.79 107.79 102.3 102 102.2 110.76 112.73 113.22 111 110.2 109.8
27/11/2021 20:10:17 101.1 105.76 107.79 102.3 102 102.2 109.84 111.55 113.22 111 110.2 109.8
27/11/2021 20:10:18 101.32 103.37 107.79 102.3 102 102.2 109.04 110.62 113.22 111 110.2 109.8
27/11/2021 20:10:19 101.93 102.4 107.79 102.3 102 102.2 111.15 111.35 113.22 111 110.2 109.8
27/11/2021 20:10:20 101.46 102.26 107.79 102.3 102 102.2 112.4 111.93 113.22 111 110.2 109.8
27/11/2021 20:10:21 100.76 101.87 107.79 102.3 102 102.2 110.58 111.91 113.22 111 110.2 109.8
27/11/2021 20:10:22 102.69 102.45 107.79 102.3 102 102.2 110.96 111.81 113.22 111 110.2 109.8
27/11/2021 20:10:23 100.37 102.04 107.79 102.3 102 102.2 112.07 112 113.22 111 110.2 109.8
27/11/2021 20:10:24 104.23 103.53 107.79 102.3 102 102.2 111.89 111.87 113.22 111 110.2 109.8
27/11/2021 20:10:25 104.6 104.66 107.79 102.3 102 102.2 111.74 112.04 113.22 111 110.2 109.8
27/11/2021 20:10:26 103.62 105.18 107.79 102.3 102 102.2 110.15 112.02 113.22 111 110.2 109.8
27/11/2021 20:10:27 100.11 103.77 107.79 102.3 102 102.2 109.99 111 113.22 111 110.2 109.8
27/11/2021 20:10:28 100.74 101.74 107.79 102.3 102 102.2 108.87 110.47 113.22 111 110.2 109.8
27/11/2021 20:10:29 101.25 101.68 107.79 102.3 102 102.2 111.84 111.46 113.22 111 110.2 109.8
27/11/2021 20:10:30 100.78 101.1 107.79 102.3 102 102.2 110.68 111.3 113.22 111 110.2 109.8
27/11/2021 20:10:31 101.37 101.32 107.79 102.3 102 102.2 111.05 111.77 113.22 111 110.2 109.8
27/11/2021 20:10:32 100.32 101.22 107.79 102.3 102 102.2 112.07 112.08 113.22 111 110.2 109.8
27/11/2021 20:10:33 100.18 100.67 107.79 102.3 102 102.2 111.43 112.01 113.22 111 110.2 109.8
27/11/2021 20:10:34 102.26 101.97 107.79 102.3 102 102.2 108.73 111.15 113.22 111 110.2 109.8
27/11/2021 20:10:35 104.79 104.15 107.79 102.3 102 102.2 109.52 110.23 113.22 111 110.2 109.8
27/11/2021 20:10:36 104.42 104.63 107.79 102.3 102 102.2 113.32 112.6 113.22 111 110.2 109.8
27/11/2021 20:10:37 101.45 103.88 107.79 102.3 102 102.2 109.92 112.02 113.22 111 110.2 109.8
27/11/2021 20:10:38 101.7 102.76 107.79 102.3 102 102.2 110.05 111.08 113.22 111 110.2 109.8
27/11/2021 20:10:39 101.61 102.3 107.79 102.3 102 102.2 108.79 110.35 113.22 111 110.2 109.8
27/11/2021 20:10:40 101.92 102.24 107.79 102.3 102 102.2 109.02 109.87 113.22 111 110.2 109.8
27/11/2021 20:10:41 102.08 102.44 107.79 102.3 102 102.2 111.92 111.23 113.22 111 110.2 109.8
27/11/2021 20:10:42 100.48 102.19 107.79 102.3 102 102.2 112.37 112.18 113.22 111 110.2 109.8
27/11/2021 20:10:43 100.61 101.18 107.79 102.3 102 102.2 111.31 112.46 113.22 111 110.2 109.8
27/11/2021 20:10:44 99.95 101.05 107.79 102.3 102 102.2 112.88 112.78 113.22 111 110.2 109.8
27/11/2021 20:10:45 101.9 101.68 107.79 102.3 102 102.2 112.27 112.33 112.78 111 110.2 109.8
27/11/2021 20:10:46 106.75 105.71 105.76 102.4 102 102.2 111.48 112.33 112.78 111 110.2 109.8
27/11/2021 20:10:47 102.18 105.52 105.71 102.4 102 102.2 110.54 111.92 112.78 111 110.2 109.8
27/11/2021 20:10:48 101.32 104.26 105.71 102.4 102 102.2 110.25 111.22 112.78 111 110.2 109.8
27/11/2021 20:10:49 100.77 102.28 105.71 102.4 102 102.2 108.78 110.6 112.78 111 110.2 109.8
27/11/2021 20:10:50 101.75 101.73 105.71 102.4 102 102.2 108.83 109.85 112.78 111 110.2 109.8
27/11/2021 20:10:51 102.2 102.34 105.71 102.4 102 102.2 111.08 110.62 112.78 111 110.2 109.8
27/11/2021 20:10:52 100.98 101.82 105.71 102.4 102 102.2 111.5 111.94 112.78 111 110.2 109.8
27/11/2021 20:10:53 101.51 102.04 105.71 102.4 102 102.2 112.15 112.03 112.78 111 110.2 109.8
27/11/2021 20:10:54 103.11 102.78 105.71 102.4 102 102.2 112.34 112.19 112.78 111 110.2 109.8
27/11/2021 20:10:55 102.43 102.87 105.71 102.4 102 102.2 111.47 112.29 112.78 111 110.3 109.8
27/11/2021 20:10:56 100.8 102.58 105.71 102.4 102 102.2 110.8 112.11 112.78 111 110.3 109.8
27/11/2021 20:10:57 102.33 102.15 105.71 102.4 102 102.2 108.75 111.19 112.78 111 110.3 109.8
27/11/2021 20:10:58 102.96 102.85 105.71 102.4 102 102.2 110.98 111.15 112.78 111 110.3 109.8
27/11/2021 20:10:59 102.18 103.1 105.71 102.4 102 102.2 115.36 114.82 114.82 111.1 110.3 109.8
27/11/2021 20:11:00 102.15 102.55 105.71 102.4 102 102.2 111.7 113.43 114.82 111.1 110.3 109.8
27/11/2021 20:11:01 102.65 102.85 105.71 102.4 102 102.2 111.2 112.47 114.82 111.1 110.3 109.8
27/11/2021 20:11:02 103.57 103.51 105.71 102.4 102 102.2 111.25 112.43 114.82 111.1 110.3 109.8
27/11/2021 20:11:03 101.46 103.03 105.71 102.4 102 102.2 112.33 112.34 114.82 111.1 110.3 109.8
27/11/2021 20:11:04 101.67 102.13 105.71 102.4 102 102.2 111.34 112.09 114.82 111.1 110.3 109.8
27/11/2021 20:11:05 103.29 103.11 105.71 102.4 102 102.2 109.29 111.25 114.82 111.1 110.3 109.8
27/11/2021 20:11:06 102.73 103.16 105.71 102.4 102 102.2 109.38 110.45 114.82 111.1 110.3 109.8
27/11/2021 20:11:07 102.88 103.08 105.71 102.4 102 102.2 114.04 113.3 114.82 111.1 110.3 109.8
27/11/2021 20:11:08 103.27 103.43 105.71 102.4 102 102.2 110.39 112.54 114.82 111.1 110.3 109.8
27/11/2021 20:11:09 104.39 104.19 105.71 102.4 102 102.2 110.87 111.54 114.82 111.1 110.3 109.8
27/11/2021 20:11:10 104.54 104.53 105.71 102.4 102 102.2 109.6 111.09 114.82 111.1 110.3 109.8
27/11/2021 20:11:11 102.83 104.39 105.71 102.4 102 102.2 109.47 110.57 114.82 111.1 110.3 109.8
27/11/2021 20:11:12 102.15 103.56 105.71 102.4 102 102.2 112 111.39 114.82 111.1 110.3 109.8
27/11/2021 20:11:13 101.48 102.55 105.71 102.4 102 102.2 111.94 111.89 114.82 111.1 110.3 109.8
27/11/2021 20:11:14 102.44 102.62 105.71 102.4 102 102.2 111.06 112.16 114.82 111.1 110.3 109.8
27/11/2021 20:11:15 102.04 102.19 105.71 102.4 102 102.2 112.91 112.69 114.82 111.1 110.3 109.8
27/11/2021 20:11:16 103.16 103.17 105.52 102.4 102 102.2 113.04 112.82 114.82 111.1 110.3 109.8
27/11/2021 20:11:17 102.06 102.98 104.53 102.4 102 102.2 108.98 112.81 114.82 111.1 110.3 109.8
27/11/2021 20:11:18 99.91 102.28 104.53 102.4 102 102.2 110.22 110.71 114.82 111.1 110.3 109.8
27/11/2021 20:11:19 100.94 101.18 104.53 102.4 102 102.2 114.94 114.39 114.82 111.2 110.3 109.8
27/11/2021 20:11:20 97.74 101.28 104.53 102.4 102 102.2 112.22 115.04 115.04 111.2 110.3 109.8
27/11/2021 20:11:21 96.11 99.23 104.53 102.4 102 102.2 105.03 112.72 115.04 111.2 110.3 109.8
27/11/2021 20:11:22 86.94 97.23 104.53 102.4 102 102.2 87.91 109.27 115.04 111.2 110.3 109.8
27/11/2021 20:11:23 88.34 93.53 104.53 102.4 102 102.2 89.01 105.08 115.04 111.1 110.3 109.8
27/11/2021 20:11:24 88.83 91.27 104.53 102.4 102 102.2 89.16 101 115.04 111.1 110.3 109.8
27/11/2021 20:11:25 89.71 90.07 104.53 102.4 102 102.2 93.76 97.2 115.04 111.1 110.3 109.8
27/11/2021 20:11:26 100.07 98.53 104.53 102.4 102 102.2 109.09 107.96 115.04 111.1 110.3 109.8
27/11/2021 20:11:27 101.58 100.94 104.53 102.4 102 102.2 108.81 108.74 115.04 111.1 110.3 109.8
27/11/2021 20:11:28 100.98 101.13 104.53 102.4 102 102.2 112.66 111.91 115.04 111.1 110.3 109.8
27/11/2021 20:11:29 100.56 101.06 104.53 102.4 102 102.2 110.76 112.41 115.04 111.1 110.3 109.8
27/11/2021 20:11:30 104.82 103.93 104.53 102.4 102 102.2 113.73 112.87 115.04 111.1 110.3 109.8
27/11/2021 20:11:31 104 104.08 104.53 102.5 102 102.2 109.66 112.88 115.04 111.1 110.3 109.8
27/11/2021 20:11:32 103.15 104 104.53 102.5 102 102.2 111.63 112.47 115.04 111.1 110.3 109.8
27/11/2021 20:11:33 101.37 103.46 104.53 102.5 102 102.2 112.29 112.59 115.04 111.1 110.3 109.8
27/11/2021 20:11:34 104.49 104.18 104.53 102.5 102 102.2 110.59 112.25 115.04 111.1 110.3 109.8
27/11/2021 20:11:35 102.51 103.64 104.53 102.5 102 102.2 111.07 111.25 115.04 111.1 110.3 109.8
27/11/2021 20:11:36 99.83 103.08 104.53 102.5 102 102.2 109.54 111.62 115.04 111.1 110.3 109.8
27/11/2021 20:11:37 105.44 104.27 104.53 102.5 102 102.2 113.3 112.82 115.04 111.2 110.3 109.8
27/11/2021 20:11:38 102.64 103.92 104.53 102.5 102 102.2 110.03 112.55 115.04 111.2 110.3 109.8
27/11/2021 20:11:39 105.19 104.67 104.67 102.5 102 102.2 112.11 112.18 115.04 111.2 110.3 109.8
27/11/2021 20:11:40 103.08 104.38 104.67 102.5 102 102.2 111.18 112.12 115.04 111.2 110.3 109.8
27/11/2021 20:11:41 99.04 103.63 104.67 102.5 102 102.2 113.66 113.09 115.04 111.2 110.3 109.8
27/11/2021 20:11:42 100.54 101.46 104.67 102.5 102 102.2 110.85 113.1 115.04 111.2 110.4 109.8
27/11/2021 20:11:43 101.49 101.36 104.67 102.5 102 102.2 112.33 112.55 115.04 111.2 110.3 109.8
27/11/2021 20:11:44 102.74 102.45 104.67 102.6 102 102.2 110.3 112.23 115.04 111.2 110.3 109.8
27/11/2021 20:11:45 102.26 102.41 104.67 102.6 102 102.2 109.25 111.27 115.04 111.2 110.3 109.8
27/11/2021 20:11:46 102.54 102.66 104.67 102.6 102 102.2 109.2 110.84 115.04 111.2 110.3 109.8
27/11/2021 20:11:47 104.49 104.23 104.67 102.6 102 102.2 106.21 109.27 115.04 111.2 110.3 109.8
27/11/2021 20:11:48 100.94 103.73 104.67 102.6 102 102.2 109.54 109.15 115.04 111.2 110.3 109.8
27/11/2021 20:11:49 101.13 101.97 104.67 102.6 102 102.2 110.72 111.01 115.04 111.2 110.3 109.8
27/11/2021 20:11:50 101.7 101.8 104.67 102.6 102 102.2 112.45 112.41 113.1 111.2 110.3 109.8
27/11/2021 20:11:51 100.65 102.12 104.67 102.6 102 102.2 111.15 112.55 113.1 111.2 110.4 109.8
27/11/2021 20:11:52 99.81 100.82 104.67 102.6 102 102.2 112.81 112.55 113.1 111.3 110.4 109.8
27/11/2021 20:11:53 102.2 101.66 104.67 102.6 102 102.2 111.11 112.42 113.1 111.3 110.4 109.8
27/11/2021 20:11:54 101 101.49 104.67 102.6 102 102.2 111.81 112.82 113.1 111.2 110.4 109.8
27/11/2021 20:11:55 102.73 102.37 104.67 102.6 102 102.2 108.51 111.6 113.1 111.2 110.4 109.8
27/11/2021 20:11:56 100.99 102.2 104.67 102.6 102 102.2 113.88 113.56 113.56 111.3 110.4 109.8
27/11/2021 20:11:57 100.61 101.42 104.67 102.6 102 102.2 110.52 113.01 113.56 111.3 110.4 109.8
27/11/2021 20:11:58 103.03 103.37 104.67 102.6 102 102.2 112.49 112.6 113.56 111.3 110.4 109.8
27/11/2021 20:11:59 97.4 101.85 104.67 102.6 102 102.2 110.52 112.31 113.56 111.3 110.4 109.8
27/11/2021 20:12:00 102.11 101.68 104.67 102.6 102 102.2 110.41 112.01 113.56 111.3 110.4 109.8
27/11/2021 20:12:01 100.49 101.96 104.67 102.6 102 102.2 113.83 113 113.56 111.3 110.4 109.8
27/11/2021 20:12:02 99.07 100.71 104.67 102.6 102 102.2 111.51 113.14 113.56 111.3 110.4 109.8
27/11/2021 20:12:03 99.76 99.89 104.67 102.6 102 102.2 110.81 112.51 113.56 111.3 110.4 109.8
27/11/2021 20:12:04 99.36 100.17 104.67 102.5 102 102.2 110.98 111.89 113.56 111.3 110.4 109.8
27/11/2021 20:12:05 100.08 99.97 104.67 102.5 102 102.2 110.33 111.45 113.56 111.3 110.4 109.8
27/11/2021 20:12:06 103.33 102.45 104.67 102.5 102 102.2 112.21 111.7 113.56 111.3 110.4 109.8
27/11/2021 20:12:07 99.17 101.86 104.67 102.5 102 102.2 109.71 111.79 113.56 111.3 110.4 109.8
27/11/2021 20:12:08 102.28 101.82 104.67 102.5 102 102.2 109.47 110.78 113.56 111.3 110.4 109.8
27/11/2021 20:12:09 101.86 101.96 104.38 102.5 102 102.2 109.03 110.39 113.56 111.3 110.4 109.8
27/11/2021 20:12:10 99.72 101.89 104.23 102.5 102 102.2 112.1 111.68 113.56 111.3 110.4 109.8
27/11/2021 20:12:11 103.7 102.8 104.23 102.5 102 102.2 111.82 112.53 113.56 111.3 110.4 109.8
27/11/2021 20:12:12 100.4 102.86 104.23 102.5 102 102.2 112.56 112.54 113.56 111.3 110.4 109.8
27/11/2021 20:12:13 102.5 102.22 104.23 102.5 102 102.2 109.86 112.39 113.56 111.3 110.4 109.8
27/11/2021 20:12:14 102.06 102.23 104.23 102.5 102 102.2 111.68 111.64 113.56 111.2 110.4 109.8
27/11/2021 20:12:15 100.97 102.48 104.23 102.5 102 102.2 108.92 111.39 113.56 111.2 110.4 109.8
27/11/2021 20:12:16 98.33 101.17 104.23 102.5 102 102.2 109.34 110.39 113.56 111.2 110.4 109.8
27/11/2021 20:12:17 100.33 100.57 103.73 102.5 102 102.2 111.22 111.3 113.56 111.3 110.4 109.8
27/11/2021 20:12:18 102.97 102.28 103.37 102.5 102 102.2 111.18 111.78 113.56 111.3 110.4 109.8
27/11/2021 20:12:19 101.38 102.27 103.37 102.5 102 102.2 111.4 111.73 113.56 111.2 110.4 109.8
27/11/2021 20:12:20 100.31 101.79 103.37 102.5 102 102.2 110.39 111.57 113.56 111.2 110.4 109.8
27/11/2021 20:12:21 101.51 101.82 103.37 102.5 102 102.2 112.09 112.31 113.56 111.2 110.4 109.8
27/11/2021 20:12:22 99.4 101.85 103.37 102.5 102 102.2 110.75 112.41 113.56 111.2 110.4 109.8
27/11/2021 20:12:23 99.37 100.3 103.37 102.5 102 102.2 112.72 112.38 113.56 111.2 110.4 109.8
27/11/2021 20:12:24 99.36 99.98 103.37 102.5 102 102.2 109.52 112.37 113.56 111.2 110.4 109.8
27/11/2021 20:12:25 100.29 100.03 103.37 102.5 102 102.2 110.6 111.7 113.56 111.2 110.4 109.8
27/11/2021 20:12:26 102.17 101.48 103.37 102.5 102 102.2 108.19 110.62 113.14 111.2 110.4 109.8
27/11/2021 20:12:27 103.11 102.68 103.37 102.5 102 102.2 111.37 111.11 113.14 111.2 110.4 109.8
27/11/2021 20:12:28 105.21 104.76 104.76 102.5 102 102.2 105.75 110.25 113.14 111.2 110.4 109.8
27/11/2021 20:12:29 106.31 105.7 105.7 102.5 102 102.2 109.89 109.49 113.14 111.2 110.4 109.8
27/11/2021 20:12:30 101.6 105.49 105.7 102.5 102 102.2 109.78 110.04 113.14 111.2 110.4 109.8
27/11/2021 20:12:31 100.92 103.49 105.7 102.5 102 102.2 109.37 110.77 113.14 111.2 110.4 109.8
27/11/2021 20:12:32 100.3 102.07 105.7 102.5 102 102.2 113.08 112.05 112.54 111.2 110.4 109.8
27/11/2021 20:12:33 101.11 101.27 105.7 102.5 102 102.2 110.68 112.22 112.54 111.2 110.4 109.8
27/11/2021 20:12:34 99.8 101.25 105.7 102.5 102 102.2 111.01 112.01 112.54 111.2 110.4 109.8
27/11/2021 20:12:35 100.08 101.08 105.7 102.5 102 102.2 110.6 111.66 112.54 111.2 110.4 109.8
27/11/2021 20:12:36 100.57 100.91 105.7 102.5 102 102.2 109.45 110.78 112.54 111.2 110.4 109.8
27/11/2021 20:12:37 100.83 100.96 105.7 102.5 102 102.2 110.36 110.43 112.54 111.2 110.4 109.8
27/11/2021 20:12:38 102.18 101.68 105.7 102.6 102 102.2 109.47 110.83 112.54 111.2 110.4 109.8
27/11/2021 20:12:39 100.31 101.56 105.7 102.5 102 102.2 111.56 111.41 112.54 111.2 110.4 109.8
27/11/2021 20:12:40 98.76 100.73 105.7 102.5 102 102.2 110.34 111.71 112.54 111.2 110.4 109.8
27/11/2021 20:12:41 100.84 100.79 105.7 102.5 102 102.2 111.28 111.44 112.54 111.2 110.4 109.8
27/11/2021 20:12:42 102.55 101.95 105.7 102.5 102 102.2 111.2 112 112.41 111.2 110.4 109.8
27/11/2021 20:12:43 100.62 101.75 105.7 102.5 102 102.2 112.87 112.42 112.42 111.2 110.4 109.8
27/11/2021 20:12:44 104.52 104.16 105.7 102.5 102 102.2 110.73 112.41 112.42 111.2 110.4 109.8
27/11/2021 20:12:45 103.22 104.02 105.7 102.5 102 102.2 111.32 111.67 112.42 111.2 110.4 109.8
27/11/2021 20:12:46 101.72 103.38 105.7 102.5 102 102.2 109.05 111.32 112.42 111.2 110.4 109.8
27/11/2021 20:12:47 103.71 103.66 105.7 102.5 102 102.2 111.13 111.18 112.42 111.2 110.4 109.8
27/11/2021 20:12:48 103.32 103.71 105.7 102.6 102 102.2 111.7 112.74 112.74 111.2 110.5 109.8
27/11/2021 20:12:49 103.44 104.28 105.7 102.6 102 102.2 104.9 111.02 112.74 111.2 110.4 109.8
27/11/2021 20:12:50 99.57 103.37 105.7 102.5 102 102.2 109.17 109.13 112.74 111.2 110.4 109.8
27/11/2021 20:12:51 101.77 101.84 105.7 102.5 102 102.2 110.31 110.67 112.74 111.2 110.4 109.8
27/11/2021 20:12:52 102.15 102.2 105.7 102.5 102 102.2 112.1 112.09 112.74 111.2 110.4 109.8
27/11/2021 20:12:53 99.43 101.99 105.7 102.5 102 102.2 111.49 112.61 112.74 111.2 110.5 109.8
27/11/2021 20:12:54 102.97 102.35 105.7 102.5 102 102.2 112.58 112.43 112.74 111.2 110.5 109.9
27/11/2021 20:12:55 102.47 102.51 105.7 102.5 102 102.2 110.17 112.37 112.74 111.2 110.5 109.9
27/11/2021 20:12:56 100.5 102.55 105.7 102.5 102 102.2 110.63 111.8 112.74 111.2 110.5 109.9
27/11/2021 20:12:57 102.06 101.92 105.7 102.5 102 102.2 108.47 110.82 112.74 111.2 110.5 109.8
27/11/2021 20:12:58 103.68 103.1 105.7 102.5 102 102.2 112.77 112.06 112.74 111.2 110.5 109.9
27/11/2021 20:12:59 102.4 103.19 105.49 102.5 102 102.2 110.35 111.51 112.74 111.2 110.5 109.9
27/11/2021 20:13:00 101.59 102.77 104.28 102.5 102 102.2 112.18 112.09 112.74 111.2 110.5 109.9
27/11/2021 20:13:01 100.03 101.78 104.28 102.5 102 102.2 110.39 111.8 112.74 111.2 110.5 109.9
27/11/2021 20:13:02 101.08 101.3 104.28 102.5 102 102.2 109.11 111.42 112.74 111.2 110.5 109.9
27/11/2021 20:13:03 101.91 102.4 104.28 102.4 102 102.2 113.22 112.27 112.74 111.2 110.5 109.9
27/11/2021 20:13:04 102.17 102.07 104.28 102.4 102 102.2 110.89 112.37 112.74 111.2 110.5 109.9
27/11/2021 20:13:05 105.63 104.63 104.63 102.5 102 102.2 111.45 112.2 112.74 111.2 110.5 109.9
27/11/2021 20:13:06 102.54 104.74 104.74 102.5 102 102.2 110.88 111.82 112.74 111.2 110.5 109.9
27/11/2021 20:13:07 103.19 103.8 104.74 102.5 102 102.2 109.78 111.3 112.74 111.2 110.5 109.9
27/11/2021 20:13:08 103.14 103.68 104.74 102.5 102 102.2 111.43 111.31 112.74 111.2 110.5 109.9
27/11/2021 20:13:09 101.84 103.17 104.74 102.4 102 102.2 108.73 112.34 112.74 111.2 110.5 109.9
27/11/2021 20:13:10 100.17 102.33 104.74 102.4 102 102.2 106.41 109.22 112.74 111.1 110.5 109.9
27/11/2021 20:13:11 102.12 102.02 104.74 102.4 102 102.2 108.48 109.14 112.74 111.1 110.5 109.9
27/11/2021 20:13:12 104.31 103.61 104.74 102.4 102 102.2 112.43 111.29 112.74 111.2 110.5 109.9
27/11/2021 20:13:13 103.46 103.63 104.74 102.4 102 102.2 110.88 111.79 112.74 111.2 110.5 109.9
27/11/2021 20:13:14 102.91 103.82 104.74 102.4 102 102.2 112.66 112.2 112.74 111.2 110.5 109.9
27/11/2021 20:13:15 103.87 104.16 104.74 102.4 102 102.2 110.26 112.21 112.74 111.2 110.5 109.9
27/11/2021 20:13:16 102.42 103.32 104.74 102.4 102 102.2 111.67 111.75 112.74 111.2 110.5 109.9
27/11/2021 20:13:17 101.64 103.04 104.74 102.4 102 102.2 109.55 111.49 112.74 111.2 110.5 109.9
27/11/2021 20:13:18 104.3 104.36 104.74 102.4 102 102.2 109.75 110.62 112.61 111.2 110.5 109.9
27/11/2021 20:13:19 100.01 103.22 104.74 102.4 102 102.2 111.18 111.26 112.61 111.1 110.5 109.9
27/11/2021 20:13:20 101.09 101.85 104.74 102.4 102 102.2 111.04 111.94 112.61 111.1 110.5 109.9
27/11/2021 20:13:21 101.4 101.46 104.74 102.4 102 102.2 111.52 111.73 112.61 111.1 110.5 109.9
27/11/2021 20:13:22 100.82 101.39 104.74 102.3 102 102.2 108.44 111.35 112.61 111.1 110.5 109.9
27/11/2021 20:13:23 100.18 101.35 104.74 102.3 102 102.2 112.07 111.91 112.43 111.1 110.5 109.9
27/11/2021 20:13:24 102.12 102.2 104.74 102.3 102 102.2 111.06 112.34 112.37 111.1 110.5 109.9
27/11/2021 20:13:25 101.92 101.92 104.74 102.3 102 102.2 112.78 112.63 112.63 111.1 110.5 109.9
27/11/2021 20:13:26 102.52 102.25 104.74 102.3 102 102.2 110.4 112.2 112.63 111.1 110.5 109.9
27/11/2021 20:13:27 102.44 102.61 104.74 102.3 102 102.2 111.65 112.41 112.63 111.1 110.5 109.9
27/11/2021 20:13:28 105.18 104.52 104.74 102.3 102 102.2 109.38 111.45 112.63 111.1 110.5 109.9
27/11/2021 20:13:29 103.31 104.35 104.74 102.3 102 102.2 113.43 112.99 112.99 111.1 110.5 109.9
27/11/2021 20:13:30 106.93 106.38 106.38 102.4 102.1 102.2 107.83 112.24 112.99 111.1 110.5 109.9
27/11/2021 20:13:31 101.7 106.09 106.38 102.4 102.1 102.2 108.41 110.02 112.99 111.1 110.5 109.9
27/11/2021 20:13:32 99.58 103.79 106.38 102.3 102.1 102.2 109.97 110.16 112.99 111.1 110.5 109.9
27/11/2021 20:13:33 103.37 103.11 106.38 102.3 102.1 102.2 109.92 110.79 112.99 111.1 110.5 109.9
27/11/2021 20:13:34 101.07 103.11 106.38 102.3 102.1 102.2 113.53 112.41 112.99 111.1 110.5 109.9
27/11/2021 20:13:35 99.32 101.81 106.38 102.3 102.1 102.2 110.34 112.46 112.99 111.1 110.5 109.9
27/11/2021 20:13:36 101.79 101.54 106.38 102.3 102.1 102.2 111.4 112.27 112.99 111.1 110.5 109.9
27/11/2021 20:13:37 101.43 101.84 106.38 102.3 102.1 102.2 112.27 112.5 112.99 111.1 110.5 109.9
27/11/2021 20:13:38 101.76 101.68 106.38 102.3 102.1 102.2 109.84 111.8 112.99 111.1 110.6 109.9
27/11/2021 20:13:39 100.06 101.64 106.38 102.3 102.1 102.2 110.77 110.87 112.99 111.1 110.6 109.9
27/11/2021 20:13:40 99.73 100.65 106.38 102.3 102.1 102.2 109.67 111.66 112.99 111.1 110.6 109.9
27/11/2021 20:13:41 104.19 103.47 106.38 102.3 102.1 102.2 112.45 111.93 112.99 111.1 110.6 109.9
27/11/2021 20:13:42 98.84 102.98 106.38 102.3 102.1 102.2 109.9 111.97 112.99 111.1 110.6 109.9
27/11/2021 20:13:43 100.34 100.92 106.38 102.3 102.1 102.2 111.05 111.19 112.99 111.1 110.6 109.9
27/11/2021 20:13:44 102.38 101.81 106.38 102.3 102.1 102.2 111.27 111.9 112.99 111.1 110.6 109.9
27/11/2021 20:13:45 98.92 102.04 106.38 102.2 102.1 102.2 112.97 112.59 112.99 111.1 110.6 109.9
27/11/2021 20:13:46 100.7 100.72 106.38 102.2 102.1 102.2 109.62 112.31 112.99 111.1 110.6 109.9
27/11/2021 20:13:47 101.67 101.52 106.38 102.2 102.1 102.2 111.53 111.56 112.99 111.1 110.6 109.9
27/11/2021 20:13:48 101.35 101.59 106.38 102.2 102.1 102.2 109.72 111.19 112.99 111.1 110.6 109.9
27/11/2021 20:13:49 105.06 104.68 106.38 102.2 102.1 102.2 110.17 110.66 112.99 111.1 110.6 109.9
27/11/2021 20:13:50 101.96 103.98 106.38 102.2 102.1 102.2 109.98 110.85 112.99 111.1 110.6 109.9
27/11/2021 20:13:51 103.8 103.8 106.38 102.2 102.1 102.2 109.9 110.25 112.99 111.1 110.6 109.9
27/11/2021 20:13:52 104.15 104.52 106.38 102.2 102.1 102.2 110.18 110.5 112.99 111.1 110.6 109.9
27/11/2021 20:13:53 100.66 103.89 106.38 102.2 102.1 102.2 111.15 111.66 112.99 111.1 110.6 109.9
27/11/2021 20:13:54 103.25 103.23 106.38 102.2 102.1 102.2 112.83 112.78 112.99 111.1 110.6 109.9
27/11/2021 20:13:55 101.63 103.41 106.38 102.2 102.1 102.2 110.87 112.78 112.99 111.1 110.6 109.9
27/11/2021 20:13:56 101.05 101.98 106.38 102.2 102.1 102.2 111.98 112.27 112.99 111.1 110.6 109.9
27/11/2021 20:13:57 102.26 102.07 106.38 102.2 102.1 102.2 110.87 111.79 112.99 111.1 110.6 109.9
27/11/2021 20:13:58 103.32 103.39 106.38 102.2 102.1 102.2 111.1 112.04 112.99 111.1 110.6 109.9
27/11/2021 20:13:59 98.19 102.64 106.38 102.2 102.1 102.2 108.77 111.21 112.78 111.1 110.6 109.9
27/11/2021 20:14:00 100.78 100.73 106.09 102.2 102.1 102.2 110.01 110.87 112.78 111.1 110.6 109.9
27/11/2021 20:14:01 103.44 102.76 104.68 102.2 102.1 102.2 113.05 112.3 112.78 111.1 110.6 109.9
27/11/2021 20:14:02 104.38 103.91 104.68 102.2 102.1 102.2 111.78 112.8 112.8 111.1 110.6 109.9
27/11/2021 20:14:03 101.93 104.15 104.68 102.2 102.1 102.2 110.55 111.95 112.8 111.1 110.6 109.9
27/11/2021 20:14:04 102.54 102.96 104.68 102.2 102.1 102.2 109.28 111.62 112.8 111.1 110.6 109.9
27/11/2021 20:14:05 102.67 103.08 104.68 102.2 102.1 102.2 113.15 112.65 112.8 111.1 110.6 109.9
27/11/2021 20:14:06 102.07 102.75 104.68 102.2 102.1 102.2 110.37 112.01 112.8 111.1 110.6 109.9
27/11/2021 20:14:07 99.84 102.8 104.68 102.2 102.1 102.2 110.88 112.06 112.8 111.1 110.6 109.9
27/11/2021 20:14:08 101.99 101.82 104.68 102.2 102.1 102.2 112.11 112.23 112.8 111.1 110.6 109.9
27/11/2021 20:14:09 101.18 101.72 104.68 102.2 102.1 102.2 109.7 111.76 112.8 111.1 110.6 109.9
27/11/2021 20:14:10 103.78 103.22 104.68 102.2 102.1 102.2 111.54 111.48 112.8 111.1 110.6 109.9
27/11/2021 20:14:11 103.93 103.91 104.68 102.2 102.1 102.2 108.33 112.11 112.8 111.1 110.6 109.9
27/11/2021 20:14:12 103.25 103.83 104.68 102.2 102.1 102.2 107.32 109.38 112.8 111.1 110.6 109.9
27/11/2021 20:14:13 102.61 103.47 104.68 102.2 102.1 102.2 108.8 109.33 112.8 111.1 110.6 109.9
27/11/2021 20:14:14 101.61 102.97 104.68 102.2 102.1 102.2 111.44 110.79 112.8 111.1 110.6 109.9
27/11/2021 20:14:15 101.57 102.43 104.68 102.2 102.1 102.2 111.5 112.1 112.8 111.1 110.6 109.9
27/11/2021 20:14:16 101.18 101.67 104.68 102.2 102.1 102.2 112.25 111.99 112.8 111.1 110.6 109.9
27/11/2021 20:14:17 102.85 102.43 104.68 102.2 102.1 102.2 110.38 111.98 112.8 111.1 110.6 109.9
27/11/2021 20:14:18 103.02 103.33 104.68 102.2 102.1 102.2 112.02 112.08 112.8 111.1 110.6 109.9
27/11/2021 20:14:19 101.7 102.5 104.52 102.2 102.1 102.2 109.89 111.66 112.8 111.1 110.6 109.9
27/11/2021 20:14:20 103.13 103.3 104.52 102.2 102.1 102.2 109.58 110.89 112.8 111.1 110.6 109.9
27/11/2021 20:14:21 101.43 102.72 104.52 102.2 102.1 102.2 111.43 111.59 112.8 111.1 110.6 109.9
27/11/2021 20:14:22 102.52 102.55 104.15 102.2 102.1 102.2 110.9 111.84 112.8 111.1 110.6 109.9
27/11/2021 20:14:23 100.93 102.46 104.15 102.2 102.1 102.2 112.14 112.22 112.8 111 110.6 109.9
27/11/2021 20:14:24 101.32 101.44 104.15 102.2 102.1 102.2 107.28 111.58 112.8 111 110.6 109.9
27/11/2021 20:14:25 103.12 102.85 104.15 102.2 102.1 102.2 112.51 112.14 112.8 111 110.6 109.9
27/11/2021 20:14:26 102.25 103.18 104.15 102.2 102.1 102.2 111.75 112.88 112.88 111 110.6 109.9
27/11/2021 20:14:27 104.29 104.07 104.15 102.2 102.1 102.2 113.07 112.91 112.91 111 110.7 109.9
27/11/2021 20:14:28 105.63 105.17 105.17 102.2 102.1 102.2 111.12 112.62 112.91 111.1 110.7 109.9
27/11/2021 20:14:29 102.57 105.13 105.17 102.2 102.1 102.2 110.87 112.32 112.91 111.1 110.7 109.9
27/11/2021 20:14:30 106.77 106.74 106.74 102.2 102.1 102.2 110.36 111.49 112.91 111.1 110.7 109.9
27/11/2021 20:14:31 104.53 105.77 106.74 102.2 102.1 102.2 112.09 112.2 112.91 111 110.7 109.9
27/11/2021 20:14:32 103.61 105.14 106.74 102.2 102.1 102.2 109.91 111.5 112.91 111 110.7 109.9
27/11/2021 20:14:33 101.51 103.88 106.74 102.2 102.1 102.2 109.73 110.56 112.91 111 110.7 109.9
27/11/2021 20:14:34 103.07 103.41 106.74 102.3 102.1 102.2 111.1 110.94 112.91 111 110.7 109.9
27/11/2021 20:14:35 100.69 102.77 106.74 102.3 102.1 102.2 109 111.3 112.91 111 110.7 109.9
27/11/2021 20:14:36 99.7 101.69 106.74 102.3 102.1 102.2 112.89 112.04 112.91 111 110.7 109.9
27/11/2021 20:14:37 103.3 102.99 106.74 102.3 102.1 102.2 108.42 112.32 112.91 111 110.7 109.9
27/11/2021 20:14:38 103.58 103.55 106.74 102.3 102.1 102.2 105.41 109.59 112.91 111 110.7 109.9
27/11/2021 20:14:39 102.13 103.57 106.74 102.3 102.1 102.2 112.69 111.25 112.91 111 110.7 109.9
27/11/2021 20:14:40 101.84 102.55 106.74 102.3 102.1 102.2 106.3 111.22 112.91 111 110.7 109.9
27/11/2021 20:14:41 101.61 102.42 106.74 102.3 102.1 102.2 110.2 110.47 112.91 111 110.7 109.9
27/11/2021 20:14:42 102.67 102.42 106.74 102.3 102.1 102.2 114.03 113.12 113.12 111 110.7 109.9
27/11/2021 20:14:43 101.6 102.35 106.74 102.3 102.1 102.2 103.58 112.54 113.12 111 110.7 109.9
27/11/2021 20:14:44 99.86 102.07 106.74 102.2 102.1 102.2 108.43 109.64 113.12 111 110.7 109.9
27/11/2021 20:14:45 102.6 102.11 106.74 102.2 102.1 102.2 107.05 108.53 113.12 111 110.7 109.9
27/11/2021 20:14:46 104.41 103.92 106.74 102.3 102.1 102.2 112.99 111.64 113.12 111 110.7 109.9
27/11/2021 20:14:47 105.17 104.87 106.74 102.3 102.1 102.2 112.56 113.46 113.46 111 110.7 109.9
27/11/2021 20:14:48 104.95 105.23 106.74 102.3 102.1 102.2 105.35 111.64 113.46 111 110.7 109.9
27/11/2021 20:14:49 103.9 105.24 106.74 102.3 102.1 102.2 110.82 110.76 113.46 111 110.7 109.9
27/11/2021 20:14:50 102.5 103.94 106.74 102.3 102.1 102.2 109.89 110.67 113.46 111 110.7 109.9
27/11/2021 20:14:51 101.69 103.33 106.74 102.3 102.1 102.2 111.49 111.5 113.46 111 110.7 109.9
27/11/2021 20:14:52 102.99 103.1 106.74 102.3 102.1 102.2 111.92 113.18 113.46 111 110.7 109.9
27/11/2021 20:14:53 103.62 103.56 106.74 102.3 102.1 102.2 105.39 111.11 113.46 111 110.7 109.9
27/11/2021 20:14:54 103.45 104.05 106.74 102.3 102.1 102.2 109.26 109.26 113.46 111 110.7 109.9
27/11/2021 20:14:55 101.23 103.27 106.74 102.3 102.1 102.2 110.86 111.17 113.46 111 110.7 109.9
27/11/2021 20:14:56 101.37 102.44 106.74 102.3 102.1 102.2 112.13 112.07 113.46 111 110.7 109.9
27/11/2021 20:14:57 101.51 102.53 106.74 102.3 102.1 102.2 109.87 112.01 113.46 111 110.7 109.9
27/11/2021 20:14:58 100.43 101.66 106.74 102.3 102.1 102.2 113.01 112.34 113.46 111 110.7 110
27/11/2021 20:14:59 99.72 100.68 106.74 102.3 102.1 102.2 109.49 112.19 113.46 111 110.7 110
27/11/2021 20:15:00 99.79 100.42 105.77 102.3 102.1 102.2 110.57 111.6 113.46 111 110.7 110
27/11/2021 20:15:01 102.14 101.54 105.24 102.3 102.1 102.2 108.57 110.6 113.46 111 110.7 110
27/11/2021 20:15:02 100.82 101.91 105.24 102.3 102.1 102.2 111.07 111.39 113.46 111 110.7 110
27/11/2021 20:15:03 99.55 100.79 105.24 102.3 102.1 102.2 111.83 112.08 113.46 111 110.7 110
27/11/2021 20:15:04 98.89 100.15 105.24 102.3 102.1 102.2 111.12 112.47 113.46 111 110.7 110
27/11/2021 20:15:05 101.1 100.85 105.24 102.3 102.1 102.2 111.21 111.76 113.46 111 110.7 110
27/11/2021 20:15:06 100.78 100.94 105.24 102.3 102.1 102.2 108.96 112.01 113.46 111 110.7 110
27/11/2021 20:15:07 101.86 101.69 105.24 102.3 102.1 102.2 113.21 112.29 113.46 111 110.7 110
27/11/2021 20:15:08 100.7 101.28 105.24 102.3 102.1 102.2 111.14 112.57 113.46 111 110.7 110
27/11/2021 20:15:09 99.34 101.01 105.24 102.3 102.1 102.2 110.53 112.36 113.46 111 110.7 110
27/11/2021 20:15:10 103.06 102.27 105.24 102.3 102.1 102.2 111.82 112.12 113.46 111 110.7 110
27/11/2021 20:15:11 102.3 102.75 105.24 102.2 102.1 102.2 109.16 111.52 113.46 111 110.7 110
27/11/2021 20:15:12 102.78 102.79 105.24 102.2 102.1 102.2 111.43 111.36 113.46 111 110.7 110
27/11/2021 20:15:13 103.06 103.2 105.24 102.3 102.1 102.2 107.55 111.92 113.46 111 110.7 110
27/11/2021 20:15:14 104.39 104.36 105.24 102.2 102.1 102.2 106.91 109.01 113.46 111 110.7 110
27/11/2021 20:15:15 98.85 103.65 105.24 102.2 102.1 102.2 107.99 108.97 113.46 110.9 110.7 110
27/11/2021 20:15:16 97.44 101.55 105.24 102.2 102.1 102.2 106.29 108.95 113.46 110.9 110.7 110
27/11/2021 20:15:17 89.74 99.17 105.24 102.2 102.1 102.2 91.06 106.1 113.18 110.9 110.7 110
27/11/2021 20:15:18 87.2 95.67 105.24 102.2 102.1 102.2 88.58 102.07 113.18 110.9 110.7 110
27/11/2021 20:15:19 85.6 92.31 104.36 102.1 102 102.2 87.29 98.12 113.18 110.9 110.7 110
27/11/2021 20:15:20 88.28 89.47 104.36 102.1 102 102.2 89.76 94.45 113.18 110.9 110.7 110
27/11/2021 20:15:21 93.11 92.28 104.36 102.1 102 102.2 93.54 93.41 113.18 110.9 110.7 110
27/11/2021 20:15:22 89.42 92.02 104.36 102.1 102 102.2 90.46 93.1 112.57 110.9 110.7 110
27/11/2021 20:15:23 97.13 96.73 104.36 102.1 102 102.2 107.42 106.57 112.57 110.8 110.7 110
27/11/2021 20:15:24 99.42 98.56 104.36 102.1 102 102.2 110.27 109.6 112.57 110.8 110.7 110
27/11/2021 20:15:25 102.88 101.8 104.36 102.1 102 102.2 111.74 111.14 112.57 110.8 110.7 110
27/11/2021 20:15:26 100.89 102.18 104.36 102.1 102 102.2 111 111.38 112.57 110.8 110.7 110
27/11/2021 20:15:27 102.95 102.51 104.36 102.1 102 102.2 114.75 113.89 113.89 110.9 110.7 110
27/11/2021 20:15:28 100.51 102.57 104.36 102.1 102 102.2 109.97 113.87 113.89 110.9 110.7 110
27/11/2021 20:15:29 102.19 102.05 104.36 102.1 102 102.2 113.5 113.45 113.89 110.9 110.7 110
27/11/2021 20:15:30 101.03 102.21 104.36 102.1 102 102.2 110.98 113.23 113.89 110.9 110.7 110
27/11/2021 20:15:31 101.3 101.45 104.36 102.1 102 102.2 110.89 112.3 113.89 110.9 110.7 110
27/11/2021 20:15:32 104.12 103.19 104.36 102.1 102 102.2 114.31 113.62 113.89 110.9 110.7 110
27/11/2021 20:15:33 103.15 103.54 104.36 102.1 102 102.2 111.7 113.88 113.89 110.9 110.7 110
27/11/2021 20:15:34 102.08 103.21 104.36 102.1 102 102.2 113.84 113.86 113.89 110.9 110.8 110
27/11/2021 20:15:35 100.26 102.51 104.36 102.1 102 102.2 110.55 113.61 113.89 110.9 110.8 110
27/11/2021 20:15:36 101.97 101.91 104.36 102.1 102 102.2 110.31 112.02 113.89 110.9 110.8 110
27/11/2021 20:15:37 101.95 102.07 104.36 102.1 102 102.2 108.33 110.69 113.89 110.9 110.8 110
27/11/2021 20:15:38 103.82 103.41 104.36 102.1 102 102.2 108.4 109.48 113.89 110.9 110.8 110
27/11/2021 20:15:39 101.83 103.51 104.36 102.1 102 102.2 109.76 109.89 113.89 110.9 110.8 110
27/11/2021 20:15:40 101.02 102.25 104.36 102.1 102 102.2 110.08 110.13 113.89 110.9 110.8 110
27/11/2021 20:15:41 101.24 101.77 104.36 102.1 102 102.2 110.47 110.58 113.89 110.9 110.8 110
27/11/2021 20:15:42 100.9 101.68 104.36 102.1 102 102.2 108.89 110.43 113.89 110.9 110.8 110
27/11/2021 20:15:43 104.17 103.12 104.36 102.1 102 102.2 114.4 113.28 113.89 110.9 110.8 110
27/11/2021 20:15:44 104.1 104.87 104.87 102.1 102 102.2 111.13 112.54 113.89 110.9 110.8 110
27/11/2021 20:15:45 100.51 103.25 104.87 102.1 102 102.2 110.49 111.81 113.89 110.9 110.8 110
27/11/2021 20:15:46 100.95 101.83 104.87 102.1 102 102.2 109.67 111.09 113.89 110.9 110.8 110
27/11/2021 20:15:47 103.19 102.87 104.87 102.1 102 102.2 109 110.33 113.89 110.9 110.8 110
27/11/2021 20:15:48 103.28 103.23 104.87 102.1 102 102.2 110.91 111 113.89 110.9 110.8 110
27/11/2021 20:15:49 102.02 103.14 104.87 102.1 102 102.2 114.87 114.38 114.38 110.9 110.8 110
27/11/2021 20:15:50 101.18 102.37 104.87 102.1 102 102.2 113.87 114.11 114.38 110.9 110.8 110
27/11/2021 20:15:51 101.39 101.58 104.87 102.1 102 102.2 111.03 113.42 114.38 110.9 110.8 110
27/11/2021 20:15:52 102.31 102.1 104.87 102.1 102 102.2 109.47 112.04 114.38 110.9 110.8 110
27/11/2021 20:15:53 104.72 103.87 104.87 102.1 102 102.2 114.7 113.74 114.38 110.9 110.8 110
27/11/2021 20:15:54 102.15 103.82 104.87 102.1 102 102.2 109.87 113.28 114.38 110.9 110.8 110
27/11/2021 20:15:55 103.12 103.29 104.87 102.1 102 102.2 113.01 112.7 114.38 110.9 110.8 110
27/11/2021 20:15:56 101.87 103.03 104.87 102.1 102 102.2 111.77 112.7 114.38 110.9 110.8 110
27/11/2021 20:15:57 102.95 102.95 104.87 102.1 102 102.2 109.36 112.01 114.38 110.9 110.8 110
27/11/2021 20:15:58 104.89 104.6 104.87 102.1 102 102.2 107.86 110.5 114.38 110.9 110.8 110
27/11/2021 20:15:59 106.7 106.52 106.52 102.1 102 102.2 111.07 110.64 114.38 110.9 110.8 110
27/11/2021 20:16:00 101.87 105.94 106.52 102.1 102 102.2 109.21 110.64 114.38 110.9 110.8 110
27/11/2021 20:16:01 101.78 103.93 106.52 102.1 102 102.2 112.44 111.89 114.38 110.9 110.8 110
27/11/2021 20:16:02 101.09 102.77 106.52 102.1 102 102.2 109.03 111.38 114.38 110.9 110.8 110
27/11/2021 20:16:03 107.09 106.02 106.52 102.2 102 102.2 113.52 113.03 114.38 110.9 110.8 110
27/11/2021 20:16:04 103.5 106.37 106.52 102.2 102 102.2 112.91 114.12 114.38 110.9 110.8 110
27/11/2021 20:16:05 100.17 104.24 106.52 102.2 102 102.2 110 112.72 114.38 110.9 110.8 110
27/11/2021 20:16:06 101.21 102.22 106.52 102.2 102 102.2 112.69 112.33 114.38 110.9 110.8 110
27/11/2021 20:16:07 102.66 102.77 106.52 102.2 102 102.2 108.05 112.31 114.38 110.9 110.8 110
27/11/2021 20:16:08 101.88 102.24 106.52 102.1 102 102.2 109.46 110.05 114.38 110.9 110.8 110
27/11/2021 20:16:09 101.66 102.13 106.52 102.1 102 102.2 113.62 113.16 114.38 110.9 110.8 110
27/11/2021 20:16:10 99.66 102.11 106.52 102.1 102 102.2 111.43 113.76 114.38 110.9 110.8 110
27/11/2021 20:16:11 101.04 101.11 106.52 102.1 102 102.2 110.39 112.02 114.38 110.9 110.8 110
27/11/2021 20:16:12 101.49 101.52 106.52 102.1 102 102.2 111.68 111.66 114.38 110.9 110.8 110
27/11/2021 20:16:13 101.39 101.55 106.52 102.1 102 102.2 112.05 112.35 114.38 110.9 110.8 110
27/11/2021 20:16:14 103.65 102.94 106.52 102.1 102 102.2 114.53 114.5 114.5 110.9 110.9 110
27/11/2021 20:16:15 99.89 102.94 106.52 102.1 102 102.2 109.21 113.21 114.5 110.9 110.8 110
27/11/2021 20:16:16 97.35 101.18 106.52 102.1 102 102.2 111.82 111.72 114.5 110.9 110.9 110
27/11/2021 20:16:17 100.86 100.62 106.52 102.1 102 102.2 110.56 111.77 114.5 110.9 110.9 110
27/11/2021 20:16:18 100.5 100.55 106.52 102.1 102 102.2 107.64 111.02 114.5 110.9 110.9 110
27/11/2021 20:16:19 99.36 100.72 106.52 102.1 102 102.2 107.7 109.32 114.5 110.9 110.9 110
27/11/2021 20:16:20 98.6 99.71 106.52 102.1 102 102.2 109.01 109.31 114.5 110.9 110.9 110
27/11/2021 20:16:21 99.63 99.66 106.52 102.1 102 102.2 111.48 110.85 114.5 110.9 110.9 110
27/11/2021 20:16:22 101.56 101.01 106.52 102.1 102 102.2 111.49 111.37 114.5 110.9 110.9 110
27/11/2021 20:16:23 100.2 100.91 106.52 102.1 101.9 102.2 109.98 111.69 114.5 110.9 110.9 110
27/11/2021 20:16:24 102.17 101.57 106.52 102.1 101.9 102.2 115.41 114.36 114.5 111 110.9 110
27/11/2021 20:16:25 101.38 101.69 106.52 102.1 101.9 102.2 110.02 113.88 114.5 111 110.9 110
27/11/2021 20:16:26 99.34 101.45 106.52 102.1 101.9 102.2 110.32 111.81 114.5 111 110.9 110
27/11/2021 20:16:27 100.21 100.24 106.52 102.1 101.9 102.2 111.29 111.48 114.5 111 110.9 110
27/11/2021 20:16:28 102.75 101.91 106.52 102.1 101.9 102.2 109.31 111.32 114.5 111 110.9 110
27/11/2021 20:16:29 104.56 104.04 106.37 102.2 101.9 102.2 107.86 110.06 114.5 111 110.9 110
27/11/2021 20:16:30 101.59 104.15 106.37 102.1 101.9 102.2 109.96 109.94 114.5 110.9 110.9 110
27/11/2021 20:16:31 101.21 102.67 106.37 102.1 101.9 102.2 110.03 110.27 114.5 110.9 110.9 110
27/11/2021 20:16:32 102.1 102.24 106.37 102.1 101.9 102.2 111.94 111.53 114.5 110.9 110.9 110
27/11/2021 20:16:33 102.55 102.93 106.37 102.1 101.9 102.2 110.33 111.58 114.5 110.9 110.9 110
27/11/2021 20:16:34 103.91 103.43 104.24 102.1 101.9 102.2 114.55 113.66 114.5 111 110.9 110
27/11/2021 20:16:35 100.88 103.49 104.15 102.1 101.9 102.2 110.96 113.85 114.5 111 110.9 110
27/11/2021 20:16:36 101.14 102.1 104.15 102.1 101.9 102.2 112.66 112.88 114.5 111 110.9 110
27/11/2021 20:16:37 99.21 101.4 104.15 102.1 101.9 102.2 112.37 112.83 114.5 111 110.9 110
27/11/2021 20:16:38 100.17 100.25 104.15 102.1 101.9 102.2 110.07 112.51 114.5 111 110.9 110
27/11/2021 20:16:39 102.29 101.8 104.15 102.1 101.9 102.2 112.25 112.43 114.5 111 110.9 110
27/11/2021 20:16:40 102.21 102.64 104.15 102.1 101.9 102.2 107.75 112.03 114.5 111 110.9 110
27/11/2021 20:16:41 101.47 101.91 104.15 102.1 101.9 102.2 110.28 110.57 114.5 110.9 110.9 110
27/11/2021 20:16:42 100.29 101.61 104.15 102.1 101.9 102.2 112.44 112 114.5 110.9 110.9 110
27/11/2021 20:16:43 102.11 101.93 104.15 102.1 101.9 102.2 110.4 112.09 114.5 110.9 110.9 110
27/11/2021 20:16:44 103.67 103.27 104.15 102.1 101.9 102.2 109.49 111.03 114.36 110.9 110.9 110
27/11/2021 20:16:45 104.59 104.35 104.35 102.1 101.9 102.2 115.33 114.31 114.36 111 110.9 110
27/11/2021 20:16:46 99.65 103.92 104.35 102.1 101.9 102.2 109.47 113.42 114.36 111 110.9 110
27/11/2021 20:16:47 100.26 101.7 104.35 102.1 101.9 102.2 111.44 111.85 114.36 111 110.9 110
27/11/2021 20:16:48 101.63 101.79 104.35 102.1 101.9 102.2 111.06 112.27 114.36 111 110.9 110
27/11/2021 20:16:49 104.17 103.9 104.35 102.1 101.9 102.2 108.62 111.19 114.36 111 110.9 110
27/11/2021 20:16:50 105.84 105.24 105.24 102.1 101.9 102.2 111.79 111.58 114.36 111 110.9 110
27/11/2021 20:16:51 101.97 105.2 105.24 102.1 101.9 102.2 113.85 114.02 114.36 111 110.9 110
27/11/2021 20:16:52 102.44 103.47 105.24 102.1 101.9 102.2 111.08 112.46 114.36 111 110.9 110
27/11/2021 20:16:53 101.77 102.61 105.24 102.1 101.9 102.2 111.13 111.7 114.36 111 110.9 110
27/11/2021 20:16:54 99.95 102.11 105.24 102.1 101.9 102.2 109.85 111.82 114.31 111 110.9 110
27/11/2021 20:16:55 103.5 102.83 105.24 102.1 101.9 102.2 114.76 113.54 114.31 111 110.9 110
27/11/2021 20:16:56 100.35 102.69 105.24 102.1 101.9 102.2 109.79 113.31 114.31 111 110.9 110
27/11/2021 20:16:57 99.21 101.44 105.24 102.1 101.9 102.2 110.54 111.38 114.31 111 111 110
27/11/2021 20:16:58 99.88 100.25 105.24 102.1 101.9 102.2 111.7 111.69 114.31 111 111 110
27/11/2021 20:16:59 99.96 100.11 105.24 102.1 101.9 102.2 109.59 111.53 114.31 111 111 110
27/11/2021 20:17:00 104.12 103.43 105.24 102.1 101.9 102.2 107.4 110.26 114.31 111 111 110
27/11/2021 20:17:01 102.76 103.58 105.24 102.1 101.9 102.2 110.36 110.18 114.31 111 111 110
27/11/2021 20:17:02 99.67 102.94 105.24 102.1 101.9 102.2 109.11 110.15 114.31 110.9 111 110
27/11/2021 20:17:03 99.65 101.16 105.24 102.1 101.9 102.2 109.61 109.93 114.31 110.9 111 110
27/11/2021 20:17:04 99.66 100.54 105.24 102.1 101.9 102.2 110.05 110.13 114.31 110.9 111 110
27/11/2021 20:17:05 101.89 101.53 105.24 102.1 101.9 102.2 113.19 112.77 114.31 111 111 110
27/11/2021 20:17:06 103.24 102.65 105.24 102.1 101.9 102.2 112.66 113.68 114.31 111 111 110
27/11/2021 20:17:07 99.58 102.6 105.24 102.1 101.9 102.2 109.93 112.41 114.31 111 111 110
27/11/2021 20:17:08 102.04 101.89 105.24 102.1 101.9 102.2 112.93 112.48 114.31 111 111 110
27/11/2021 20:17:09 101.18 102.05 105.24 102.1 101.9 102.2 108.8 112.44 114.31 111 111 110
27/11/2021 20:17:10 102.4 102.32 105.24 102.1 102 102.2 109.92 110.45 114.31 111 111 110
27/11/2021 20:17:11 103.14 102.84 105.24 102.1 102 102.2 114.83 114.29 114.31 111 111 110
27/11/2021 20:17:12 100.32 102.87 105.24 102.1 102 102.2 113.21 114.41 114.41 111 111 110
27/11/2021 20:17:13 100.14 101.51 105.24 102.1 102 102.2 111.94 113.94 114.41 111 111 110
27/11/2021 20:17:14 100.49 101.07 105.24 102.1 102 102.2 110.59 112.79 114.41 111 111 110
27/11/2021 20:17:15 101.26 101.13 105.24 102.1 102 102.2 112.24 112.41 114.41 111 111 110
27/11/2021 20:17:16 103.34 103.14 105.24 102.1 102 102.2 113.72 113.99 114.41 111 111 110
27/11/2021 20:17:17 99.66 102.26 105.24 102.1 102 102.2 110.3 112.78 114.41 111 111 110
27/11/2021 20:17:18 99.62 101.01 105.24 102.1 102 102.2 112.44 112.88 114.41 111 111 110
27/11/2021 20:17:19 100.4 100.6 105.24 102.1 102 102.2 110.82 111.58 114.41 111 111 110
27/11/2021 20:17:20 102.08 101.8 105.2 102.1 102 102.2 107.69 111.14 114.41 111 111 110
27/11/2021 20:17:21 103.65 103.53 103.58 102.1 102 102.2 108.38 109.37 114.41 111 111 110
27/11/2021 20:17:22 99.97 102.99 103.58 102.1 102 102.2 110.08 109.87 114.41 111 111 110
27/11/2021 20:17:23 99.54 101.15 103.58 102.1 102 102.2 111.07 110.91 114.41 111 111 110
27/11/2021 20:17:24 100.41 100.65 103.58 102.1 102 102.2 111.01 111.8 114.41 111 111 110
27/11/2021 20:17:25 100.83 100.87 103.58 102.1 102 102.2 109.83 110.9 114.41 111 111 110
27/11/2021 20:17:26 103.55 102.76 103.58 102.1 102 102.2 114.75 113.69 114.41 111 111 110
27/11/2021 20:17:27 99.97 102.56 103.58 102.1 102 102.2 109.65 113.67 114.41 111 111 110
27/11/2021 20:17:28 98.99 101.02 103.58 102.1 102 102.2 109.59 111.68 114.41 111 111 110
27/11/2021 20:17:29 99.15 99.92 103.58 102.1 102 102.2 112.1 111.99 114.41 111 111 110
27/11/2021 20:17:30 101.77 101.51 103.58 102.1 102 102.2 109.58 111.3 114.41 111 111 110
27/11/2021 20:17:31 100.38 100.99 103.53 102.1 102 102.2 108.65 110.56 114.41 111 111 110
27/11/2021 20:17:32 101 101.01 103.53 102.1 102 102.2 115.22 114.07 114.41 111 111 110
27/11/2021 20:17:33 99.3 100.82 103.53 102.1 102 102.2 112.74 113.83 114.41 111 111 110
27/11/2021 20:17:34 100.37 100.47 103.53 102.1 102 102.2 111.37 113.27 114.41 111 111 110
27/11/2021 20:17:35 99.37 100.2 103.53 102.1 102 102.2 110.51 112.16 114.41 111 111 110
27/11/2021 20:17:36 102.04 101.36 103.53 102.1 102 102.2 114.77 113.95 114.41 111.1 111 110
27/11/2021 20:17:37 99.06 101.27 103.53 102.1 102 102.2 111.46 114.13 114.41 111.1 111 110
27/11/2021 20:17:38 98.99 100.44 103.53 102.1 102 102.2 109.94 112.52 114.41 111.1 111 110
27/11/2021 20:17:39 99.86 99.93 103.53 102.1 102 102.2 110.04 111.27 114.41 111.1 111 110
27/11/2021 20:17:40 100.02 100.38 103.53 102.1 102 102.2 110.13 111.16 114.41 111.1 111 110
27/11/2021 20:17:41 101.59 101.13 103.53 102.1 102 102.2 108.87 110.26 114.41 111.1 111 110
27/11/2021 20:17:42 99.58 100.93 103.53 102.1 102 102.2 107.94 109.25 114.13 111.1 111 110
27/11/2021 20:17:43 99.86 100.16 103.53 102.1 102 102.2 112.67 112.25 114.13 111.1 111 110
27/11/2021 20:17:44 100.87 100.82 103.53 102.1 102 102.2 111.91 112.25 114.13 111.1 111 110
27/11/2021 20:17:45 99.67 100.58 103.53 102 102 102.2 110.79 112.08 114.13 111.1 111 110
27/11/2021 20:17:46 99.18 99.9 103.53 102 102 102.2 112.5 112.57 114.13 111.1 111 110
27/11/2021 20:17:47 100.86 100.7 103.53 102 102 102.2 113.76 114.12 114.13 111.1 111 110
27/11/2021 20:17:48 100.9 101.08 103.53 102 102 102.2 111.14 112.88 114.13 111.1 111 110
27/11/2021 20:17:49 99.24 100.62 103.53 102 102 102.2 112.22 113.22 114.13 111.1 111 110
27/11/2021 20:17:50 99.47 99.88 103.53 102 102 102.2 110.96 111.74 114.13 111.1 111 110
27/11/2021 20:17:51 100.26 100.15 102.99 102 102 102.2 106.69 111.29 114.13 111.1 111 110
27/11/2021 20:17:52 101.84 101.78 102.76 102 102 102.2 108.12 109.23 114.13 111.1 111 110
27/11/2021 20:17:53 100.96 101.53 102.76 102 102 102.2 109.5 109.71 114.13 111.1 111 110
27/11/2021 20:17:54 100.49 101.34 102.76 102 102 102.2 113.63 112.14 114.13 111.1 111 110
27/11/2021 20:17:55 101.45 101.31 102.76 102 102 102.2 110.76 112.08 114.13 111.1 111 110
27/11/2021 20:17:56 100.51 101.22 102.56 102 102 102.2 109.67 111.49 114.13 111.1 111 110
27/11/2021 20:17:57 104.36 103.73 103.73 102 102 102.2 114.89 113.79 114.13 111.1 111 110
27/11/2021 20:17:58 100.3 103.42 103.73 102 102 102.2 109.99 113.37 114.13 111.1 111 110
27/11/2021 20:17:59 100.14 101.72 103.73 102 102 102.2 112.96 112.92 114.13 111.1 111 110
27/11/2021 20:18:00 100.11 100.82 103.73 102 102 102.2 111.26 112.43 114.13 111.1 111 110
27/11/2021 20:18:01 102.77 102.08 103.73 102 102 102.2 108.79 111.72 114.13 111.1 111 110
27/11/2021 20:18:02 103.56 103.41 103.73 102 102 102.2 106.74 110.13 114.13 111.1 111 110
27/11/2021 20:18:03 102.01 103.39 103.73 102 102 102.2 110.13 109.77 114.13 111.1 111 110
27/11/2021 20:18:04 99.8 102.59 103.73 102 102 102.2 108.8 109.89 114.13 111.1 111 110
27/11/2021 20:18:05 100.43 101.12 103.73 102 102 102.2 112.33 111.66 114.13 111.1 111 110
27/11/2021 20:18:06 101.27 101.35 103.73 102 102 102.2 110.04 111.11 114.13 111.1 111 110
27/11/2021 20:18:07 103.98 103.21 103.73 102 102 102.2 112.57 112.43 114.12 111.1 111 110
27/11/2021 20:18:08 101.67 103.49 103.73 102 102 102.2 111.87 113.24 114.12 111.1 111 110
27/11/2021 20:18:09 98.78 102.06 103.73 102 102 102.2 109.93 111.74 114.12 111.1 111 110
27/11/2021 20:18:10 100.11 100.64 103.73 102 102 102.2 112.38 112.06 114.12 111.1 111 110.1
27/11/2021 20:18:11 102.92 102.61 103.73 102 102 102.2 108.18 111.93 114.12 111.1 111 110.1
27/11/2021 20:18:12 100.99 101.9 103.73 101.9 102 102.2 109.14 109.85 114.12 111.1 111 110.1
27/11/2021 20:18:13 104.03 103.23 103.73 101.9 102 102.2 114.71 114.08 114.12 111.1 111 110.1
27/11/2021 20:18:14 100.3 103.11 103.73 101.9 102 102.2 113.15 114.06 114.12 111.1 111 110.1
27/11/2021 20:18:15 100.29 101.67 103.73 101.9 102 102.2 110.58 113.84 114.12 111.1 111 110.1
27/11/2021 20:18:16 98.18 100.98 103.73 101.9 102 102.2 111.74 112.43 114.12 111.1 111 110.1
27/11/2021 20:18:17 99.12 99.49 103.73 101.9 102 102.2 112.34 112.53 114.08 111.1 111 110.1
27/11/2021 20:18:18 102.03 101.46 103.73 101.9 102 102.2 113.41 113.88 114.08 111.1 111 110.1
27/11/2021 20:18:19 99.15 101.01 103.73 101.9 102 102.2 108.75 112.63 114.08 111.1 111 110.1
27/11/2021 20:18:20 99.82 99.94 103.73 101.9 102 102.2 110.5 111.02 114.08 111.1 111 110.1
27/11/2021 20:18:21 99 99.81 103.73 101.9 102 102.2 111.28 111.27 114.08 111.1 111 110.1
27/11/2021 20:18:22 101.13 100.64 103.73 101.9 102 102.2 107.45 110.95 114.08 111.1 111 110.1
27/11/2021 20:18:23 107.55 106.41 106.41 101.9 102 102.2 110.03 109.84 114.08 111.1 111 110.1
27/11/2021 20:18:24 104.69 106.68 106.68 101.9 102 102.2 110.66 110.61 114.08 111.1 111 110.1
27/11/2021 20:18:25 105.53 106.28 106.68 102 102 102.2 110.5 110.59 114.08 111.1 111 110.1
27/11/2021 20:18:26 105.16 105.59 106.68 102 102 102.2 110.02 110.39 114.08 111.1 111 110.1
27/11/2021 20:18:27 103.41 105.62 106.68 102 102 102.2 110.43 111.04 114.08 111.1 111 110.1
27/11/2021 20:18:28 103.64 104.4 106.68 102 102 102.2 114.49 113.53 114.08 111.1 111 110.1
27/11/2021 20:18:29 100.94 103.92 106.68 102 102 102.2 110.02 113.46 114.08 111.1 111 110.1
27/11/2021 20:18:30 99.6 102.24 106.68 101.9 102 102.2 111.06 112.01 114.08 111.1 111 110.1
27/11/2021 20:18:31 100.39 100.82 106.68 101.9 102 102.2 111.22 111.89 114.08 111.1 111 110.1
27/11/2021 20:18:32 99.64 100.64 106.68 101.9 102 102.2 107.67 111.03 114.08 111.1 111 110.1
27/11/2021 20:18:33 98.89 100.31 106.68 101.9 102 102.2 108.75 109.69 114.08 111.1 111 110.1
27/11/2021 20:18:34 99.9 100.09 106.68 101.9 102 102.2 115.84 114.55 114.55 111.1 111 110.1
27/11/2021 20:18:35 94.64 99.5 106.68 101.9 102 102.2 108.15 114.1 114.55 111.1 111 110.1
27/11/2021 20:18:36 97.31 97.68 106.68 101.9 102 102.2 109.95 111.41 114.55 111.1 111 110.1
27/11/2021 20:18:37 99.54 99.13 106.68 101.9 102 102.2 111.99 112.09 114.55 111.1 111 110.1
27/11/2021 20:18:38 99.58 99.65 106.68 101.9 102 102.2 110.67 111.45 114.55 111.1 111 110.1
27/11/2021 20:18:39 98.51 99.28 106.68 101.9 102 102.2 112.94 112.93 114.55 111.1 111 110.1
27/11/2021 20:18:40 100.66 100.75 106.68 101.9 102 102.2 109.92 112.83 114.55 111.1 111 110.1
27/11/2021 20:18:41 99.1 100.03 106.68 101.9 102 102.2 112.3 112.95 114.55 111.1 111 110.1
27/11/2021 20:18:42 101.4 101.15 106.68 101.9 102 102.2 112.81 112.69 114.55 111.2 111 110.1
27/11/2021 20:18:43 100.86 101.03 106.68 101.9 102 102.2 113.1 112.81 114.55 111.2 111 110.1
27/11/2021 20:18:44 100.49 101.1 106.68 101.9 102 102.2 110.53 112.77 114.55 111.2 111 110.1
27/11/2021 20:18:45 98.15 100.31 106.68 101.9 102 102.2 110.88 111.84 114.55 111.2 111 110.1
27/11/2021 20:18:46 99.26 99.37 106.68 101.9 102 102.2 110.65 111.77 114.55 111.2 111 110.1
27/11/2021 20:18:47 98.87 99.64 106.68 101.9 102 102.2 109.67 111.15 114.55 111.2 111 110.1
27/11/2021 20:18:48 97.45 98.99 106.68 101.9 102 102.2 108.61 109.95 114.55 111.1 111 110.1
27/11/2021 20:18:49 96.92 97.99 106.68 101.8 102 102.2 111.5 111.27 114.55 111.2 111 110.1
27/11/2021 20:18:50 97.57 97.8 106.68 101.8 102 102.2 110.29 110.92 114.55 111.2 111 110.1
27/11/2021 20:18:51 100.33 99.77 106.68 101.8 102 102.2 109.9 110.92 114.55 111.2 111 110.1
27/11/2021 20:18:52 101.64 101.32 106.68 101.8 102 102.2 109.3 109.92 114.55 111.2 111 110.1
27/11/2021 20:18:53 99.98 101.35 106.68 101.8 102 102.2 109.26 110.01 114.55 111.1 111 110.1
27/11/2021 20:18:54 101.49 101.39 106.28 101.8 102 102.2 109.5 109.85 114.55 111.1 111 110.1
27/11/2021 20:18:55 100.49 101.48 105.62 101.8 102 102.2 109.58 110.19 114.55 111.1 111 110.1
27/11/2021 20:18:56 97.49 100.73 105.62 101.8 102 102.2 109.86 109.97 114.55 111.1 111 110.1
27/11/2021 20:18:57 98.01 98.99 104.4 101.8 102 102.2 108.49 109.83 114.55 111.1 111 110.1
27/11/2021 20:18:58 98.19 98.68 103.92 101.7 102 102.2 109.56 110.64 114.55 111.1 111 110.1
27/11/2021 20:18:59 99.55 99.25 102.24 101.8 102 102.2 111.83 111.58 114.55 111.1 111 110.1
27/11/2021 20:19:00 98.39 99.25 101.48 101.7 102 102.2 113.09 113.01 114.55 111.1 111 110.1
27/11/2021 20:19:01 97.69 98.44 101.48 101.7 102 102.2 113.53 113.3 114.55 111.1 111 110.1
27/11/2021 20:19:02 99.07 98.93 101.48 101.7 102 102.2 110.17 113.36 114.55 111.1 111 110.1
27/11/2021 20:19:03 98.99 99.64 101.48 101.7 102 102.2 111.99 112.86 114.55 111.1 111 110.1
27/11/2021 20:19:04 99.84 99.54 101.48 101.7 101.9 102.2 112.86 112.58 114.1 111.1 111 110.1
27/11/2021 20:19:05 99.68 99.89 101.48 101.7 101.9 102.2 112.83 113.35 113.36 111.1 111 110.1
27/11/2021 20:19:06 97.85 99.53 101.48 101.7 101.9 102.2 112.93 113.23 113.36 111.2 111 110.1
27/11/2021 20:19:07 99.67 99.7 101.48 101.7 101.9 102.2 110.87 113.3 113.36 111.2 111 110.1
27/11/2021 20:19:08 99.34 99.99 101.48 101.7 101.9 102.2 112.21 113.05 113.36 111.2 111 110.1
27/11/2021 20:19:09 98.82 99.34 101.48 101.7 101.9 102.2 114.48 113.89 113.89 111.2 111.1 110.1
27/11/2021 20:19:10 102.91 102.02 102.02 101.7 101.9 102.2 112.52 114.16 114.16 111.2 111.1 110.1
27/11/2021 20:19:11 97.71 101.85 102.02 101.6 101.9 102.1 112.82 113.46 114.16 111.2 111.1 110.1
27/11/2021 20:19:12 97.55 99.83 102.02 101.6 101.9 102.1 112.09 113.64 114.16 111.2 111.1 110.1
27/11/2021 20:19:13 99.1 99.37 102.02 101.6 101.9 102.1 112.77 113.23 114.16 111.2 111.1 110.1
27/11/2021 20:19:14 97.93 98.92 102.02 101.6 101.9 102.1 112.57 112.69 114.16 111.2 111.1 110.1
27/11/2021 20:19:15 99.93 99.61 102.02 101.6 101.9 102.1 114.11 114.27 114.27 111.2 111.1 110.1
27/11/2021 20:19:16 98.73 99.39 102.02 101.6 101.9 102.1 111.45 113.26 114.27 111.2 111.1 110.1
27/11/2021 20:19:17 101.18 100.47 102.02 101.6 101.9 102.1 111.93 112.98 114.27 111.2 111.1 110.1
27/11/2021 20:19:18 101.2 101.41 102.02 101.6 101.9 102.1 109.88 111.91 114.27 111.2 111.1 110.1
27/11/2021 20:19:19 103.32 103.11 103.11 101.6 101.9 102.1 110.04 110.74 114.27 111.2 111.1 110.1
27/11/2021 20:19:20 99.4 102.47 103.11 101.6 101.9 102.1 110.22 110.89 114.27 111.2 111.1 110.1
27/11/2021 20:19:21 98.04 100.76 103.11 101.6 101.9 102.1 109.43 110.54 114.27 111.2 111.1 110.1
27/11/2021 20:19:22 100.55 100.37 103.11 101.6 101.9 102.1 115.05 114.08 114.27 111.3 111.1 110.1
27/11/2021 20:19:23 99.33 100.37 103.11 101.6 101.9 102.1 112.89 114.25 114.27 111.3 111.1 110.1
27/11/2021 20:19:24 98.16 99.72 103.11 101.6 101.9 102.1 109.27 113.27 114.27 111.3 111.1 110.1
27/11/2021 20:19:25 100.56 100.1 103.11 101.5 101.9 102.1 110.36 111.5 114.27 111.2 111.1 110.1
27/11/2021 20:19:26 99.04 100.32 103.11 101.5 101.9 102.1 110.01 110.98 114.27 111.2 111.1 110.1
27/11/2021 20:19:27 100.82 100.31 103.11 101.5 101.9 102.1 114.15 113.62 114.27 111.3 111.1 110.1
27/11/2021 20:19:28 99.88 100.9 103.11 101.5 101.9 102.1 113.35 114.53 114.53 111.3 111.1 110.1
27/11/2021 20:19:29 98.66 100.06 103.11 101.5 101.9 102.1 111.24 113.11 114.53 111.3 111.1 110.1
27/11/2021 20:19:30 100.65 100.42 103.11 101.4 101.9 102.1 110.58 112.33 114.53 111.3 111.1 110.1
27/11/2021 20:19:31 99.1 100.43 103.11 101.4 101.9 102.1 110.54 111.28 114.53 111.3 111.1 110.1
27/11/2021 20:19:32 99.47 99.87 103.11 101.4 101.9 102.1 112.67 112.62 114.53 111.3 111.1 110.1
27/11/2021 20:19:33 100.84 100.58 103.11 101.4 101.9 102.1 114.8 114.31 114.53 111.3 111.1 110.1
27/11/2021 20:19:34 100.05 100.62 103.11 101.4 101.9 102.1 109.84 114.02 114.53 111.3 111.1 110.1
27/11/2021 20:19:35 99.41 100.28 103.11 101.4 101.9 102.1 111.65 112.47 114.53 111.3 111.1 110.1
27/11/2021 20:19:36 100.18 100.19 103.11 101.4 101.9 102.1 112.64 112.59 114.53 111.3 111.1 110.1
27/11/2021 20:19:37 100.41 100.72 103.11 101.4 101.9 102.1 112.59 112.93 114.53 111.3 111.1 110.1
27/11/2021 20:19:38 100.8 101.19 103.11 101.4 101.9 102.1 114.96 114.85 114.85 111.3 111.1 110.1
27/11/2021 20:19:39 100.08 100.76 103.11 101.4 101.9 102.1 109.55 114.09 114.85 111.3 111.1 110.1
27/11/2021 20:19:40 101.04 101.09 103.11 101.4 101.9 102.1 112.05 112.38 114.85 111.3 111.1 110.1
27/11/2021 20:19:41 99.77 100.7 103.11 101.4 101.9 102.1 109.2 111.65 114.85 111.3 111.1 110.1
27/11/2021 20:19:42 100.75 100.95 103.11 101.4 101.9 102.1 109.12 110.63 114.85 111.3 111.1 110.1
27/11/2021 20:19:43 101.55 101.84 103.11 101.4 101.9 102.1 110.33 110.62 114.85 111.3 111.1 110.1
27/11/2021 20:19:44 100.64 101.19 103.11 101.4 101.9 102.1 111.86 111.79 114.85 111.3 111.1 110.1
27/11/2021 20:19:45 100.17 100.98 103.11 101.3 101.9 102.1 110.8 111.08 114.85 111.3 111.1 110.1
27/11/2021 20:19:46 101.61 101.6 103.11 101.3 101.9 102.1 113.38 112.8 114.85 111.3 111.1 110.1
27/11/2021 20:19:47 100.08 101.07 103.11 101.3 101.9 102.1 112.1 112.82 114.85 111.3 111.1 110.1
27/11/2021 20:19:48 100.86 101.11 103.11 101.3 101.9 102.1 112.04 113.28 114.85 111.4 111.1 110.1
27/11/2021 20:19:49 100.04 100.8 102.47 101.3 101.9 102.1 112.61 112.88 114.85 111.4 111.1 110.1
27/11/2021 20:19:50 104.41 103.77 103.77 101.3 101.9 102.1 111.5 112.48 114.85 111.4 111.1 110.1
27/11/2021 20:19:51 102.93 103.75 103.77 101.3 101.9 102.1 110.78 112.15 114.85 111.4 111.1 110.1
27/11/2021 20:19:52 102.41 103.35 103.77 101.3 101.9 102.1 107.61 111.38 114.85 111.4 111.1 110.1
27/11/2021 20:19:53 103.95 104.41 104.41 101.3 101.9 102.1 111.45 110.92 114.85 111.4 111.1 110.1
27/11/2021 20:19:54 103.15 103.63 104.41 101.3 101.9 102.1 113.12 112.85 114.85 111.4 111.1 110.1
27/11/2021 20:19:55 101.26 103.08 104.41 101.3 101.9 102.1 116.06 115.2 115.2 111.4 111.1 110.1
27/11/2021 20:19:56 103.83 103.33 104.41 101.3 101.9 102.1 109.68 114.75 115.2 111.4 111.1 110.1
27/11/2021 20:19:57 102.79 104.19 104.41 101.3 101.9 102.1 109.33 112.4 115.2 111.4 111.1 110.1
27/11/2021 20:19:58 101.76 102.67 104.41 101.3 101.9 102.1 113.69 112.93 115.2 111.4 111.1 110.1
27/11/2021 20:19:59 102.64 102.73 104.41 101.3 101.9 102.1 112.3 113.03 115.2 111.4 111.1 110.1
27/11/2021 20:20:00 106.82 106.66 106.66 101.4 101.9 102.1 116.14 115.35 115.35 111.4 111.1 110.1
27/11/2021 20:20:01 104.2 106 106.66 101.4 101.9 102.1 109.66 115.06 115.35 111.4 111.1 110.1
27/11/2021 20:20:02 100.17 105.18 106.66 101.4 101.9 102.1 110.7 112.56 115.35 111.4 111.1 110.1
27/11/2021 20:20:03 100.57 102.65 106.66 101.4 101.9 102.1 113.26 112.83 115.35 111.4 111.1 110.1
27/11/2021 20:20:04 102.92 102.78 106.66 101.4 101.9 102.1 110.38 112.8 115.35 111.4 111.1 110.1
27/11/2021 20:20:05 101.66 102.39 106.66 101.4 102 102.1 115.81 115.02 115.35 111.5 111.1 110.1
27/11/2021 20:20:06 100.26 101.66 106.66 101.4 102 102.1 111.39 114.54 115.35 111.5 111.1 110.1
27/11/2021 20:20:07 101.09 101.5 106.66 101.4 102 102.1 112.06 112.74 115.35 111.5 111.1 110.1
27/11/2021 20:20:08 99.75 100.91 106.66 101.4 102 102.1 112.21 112.61 115.35 111.5 111.2 110.1
27/11/2021 20:20:09 103.62 103.17 106.66 101.4 102 102.1 110.43 112.74 115.35 111.5 111.2 110.1
27/11/2021 20:20:10 102.1 102.43 106.66 101.4 102 102.1 115.85 115.02 115.35 111.5 111.2 110.2
27/11/2021 20:20:11 99.66 102.21 106.66 101.4 102 102.1 111.93 114.62 115.35 111.5 111.2 110.2
27/11/2021 20:20:12 101.07 101.13 106.66 101.4 102 102.1 109.68 112.93 115.35 111.5 111.2 110.2
27/11/2021 20:20:13 100.39 100.94 106.66 101.4 102 102.1 112.51 112.57 115.35 111.5 111.2 110.2
27/11/2021 20:20:14 100.67 100.88 106.66 101.3 102 102.1 111.47 112.95 115.35 111.5 111.2 110.2
27/11/2021 20:20:15 101.54 101.35 106.66 101.4 101.9 102.1 115.2 114.46 115.35 111.6 111.2 110.2
27/11/2021 20:20:16 98.74 101.42 106.66 101.4 101.9 102.1 111.92 114.49 115.35 111.6 111.2 110.2
27/11/2021 20:20:17 98.96 99.68 106.66 101.4 101.9 102.1 109.19 112.99 115.35 111.6 111.2 110.2
27/11/2021 20:20:18 101.79 101.42 106.66 101.4 101.9 102.1 108.9 111 115.35 111.6 111.2 110.2
27/11/2021 20:20:19 102.25 102.09 106.66 101.4 101.9 102.1 110.1 110.69 115.35 111.6 111.2 110.2
27/11/2021 20:20:20 101.11 102.16 106.66 101.4 101.9 102.1 114.37 113.68 115.35 111.6 111.2 110.2
27/11/2021 20:20:21 101.57 101.89 106.66 101.4 102 102.1 114.37 114.77 115.35 111.6 111.2 110.2
27/11/2021 20:20:22 104.03 103.46 106.66 101.4 102 102.1 109.38 113.72 115.35 111.7 111.2 110.2
27/11/2021 20:20:23 102.02 104.02 106.66 101.5 102 102.1 109.65 111.7 115.35 111.7 111.2 110.2
27/11/2021 20:20:24 100.88 102.3 106.66 101.5 102 102.1 113.27 112.62 115.35 111.7 111.2 110.2
27/11/2021 20:20:25 103.82 103.21 106.66 101.5 102 102.1 112.64 112.79 115.35 111.7 111.2 110.2
27/11/2021 20:20:26 102.32 103.77 106.66 101.5 102 102.1 115.74 115.01 115.35 111.7 111.2 110.2
27/11/2021 20:20:27 103.12 103.34 106.66 101.5 102 102.1 110.41 114.6 115.35 111.7 111.2 110.2
27/11/2021 20:20:28 100.19 102.73 106.66 101.5 102 102.1 109.73 112.78 115.35 111.7 111.2 110.2
27/11/2021 20:20:29 101.58 101.69 106.66 101.5 102 102.1 113.64 112.9 115.35 111.7 111.2 110.2
27/11/2021 20:20:30 101.91 102.04 106 101.5 102 102.1 112.3 113.02 115.06 111.7 111.2 110.2
27/11/2021 20:20:31 100.76 101.94 105.18 101.5 102 102.1 116.03 115.3 115.3 111.7 111.2 110.2
27/11/2021 20:20:32 101.11 101.41 104.02 101.5 102 102.1 109.45 115.12 115.3 111.7 111.2 110.2
27/11/2021 20:20:33 101.34 101.93 104.02 101.4 102 102.1 111.61 112.82 115.3 111.7 111.2 110.2
27/11/2021 20:20:34 101.28 101.68 104.02 101.4 102 102.1 113.22 112.91 115.3 111.7 111.2 110.2
27/11/2021 20:20:35 102.84 103.34 104.02 101.5 102 102.1 110.09 112.89 115.3 111.7 111.2 110.2
27/11/2021 20:20:36 101.13 101.75 104.02 101.5 102 102.1 115.83 114.69 115.3 111.7 111.2 110.2
27/11/2021 20:20:37 101.64 102.01 104.02 101.5 102 102.1 111.63 114.89 115.3 111.7 111.2 110.2
27/11/2021 20:20:38 99.87 102.02 104.02 101.4 102 102.1 110.69 112.58 115.3 111.7 111.2 110.2
27/11/2021 20:20:39 101.21 101.29 104.02 101.4 102 102.1 113.07 113 115.3 111.7 111.2 110.2
27/11/2021 20:20:40 102.33 102.26 104.02 101.4 102 102.1 110.53 113.08 115.3 111.7 111.2 110.2
27/11/2021 20:20:41 101.75 102.19 104.02 101.4 102 102.1 112.41 113.1 115.3 111.7 111.2 110.2
27/11/2021 20:20:42 101.76 102.05 104.02 101.4 102 102.1 111.64 111.95 115.3 111.7 111.2 110.2
27/11/2021 20:20:43 99.81 102.01 104.02 101.4 102 102.1 106.93 111.66 115.3 111.7 111.2 110.2
27/11/2021 20:20:44 98.14 100.66 104.02 101.4 102 102.1 111.39 110.64 115.3 111.7 111.2 110.2
27/11/2021 20:20:45 104.85 103.66 104.02 101.4 102 102.1 113.23 112.7 115.3 111.7 111.2 110.2
27/11/2021 20:20:46 100.48 104.04 104.04 101.4 102 102.1 112.28 112.96 115.3 111.7 111.2 110.2
27/11/2021 20:20:47 99.84 101.57 104.04 101.4 102 102.1 112.54 112.57 115.3 111.8 111.2 110.2
27/11/2021 20:20:48 99.94 100.69 104.04 101.4 102 102.1 112.45 112.82 115.3 111.8 111.2 110.2
27/11/2021 20:20:49 102.44 101.91 104.04 101.4 102 102.1 111.54 112.94 115.3 111.7 111.2 110.2
27/11/2021 20:20:50 98.69 101.76 104.04 101.4 102 102.1 109.96 112.24 115.3 111.7 111.2 110.2
27/11/2021 20:20:51 98.15 100.08 104.04 101.4 102 102.1 112.17 112.01 115.3 111.7 111.2 110.2
27/11/2021 20:20:52 101.03 100.55 104.04 101.4 102 102.1 110.41 111.44 115.3 111.7 111.2 110.2
27/11/2021 20:20:53 103.6 103 104.04 101.4 102 102.1 111.15 111.58 115.3 111.7 111.2 110.2
27/11/2021 20:20:54 103.25 103.52 104.04 101.4 102 102.1 110.2 111.51 115.3 111.7 111.2 110.2
27/11/2021 20:20:55 100.92 103.02 104.04 101.4 102 102.1 108.37 110.65 115.3 111.7 111.2 110.2
27/11/2021 20:20:56 100.1 101.77 104.04 101.4 102 102.1 109.91 109.86 115.3 111.7 111.2 110.2
27/11/2021 20:20:57 97.25 100.69 104.04 101.4 102 102.1 108.93 109.94 115.3 111.7 111.2 110.2
27/11/2021 20:20:58 96.66 99.01 104.04 101.3 102 102.1 109.37 109.77 115.3 111.7 111.2 110.2
27/11/2021 20:20:59 98.44 98.16 104.04 101.3 102 102.1 108.39 109.77 115.3 111.7 111.2 110.2
27/11/2021 20:21:00 97.37 98.17 104.04 101.3 102 102.1 109.8 109.69 115.3 111.7 111.2 110.2
27/11/2021 20:21:01 98.23 98.17 104.04 101.3 102 102.1 108.8 109.59 115.12 111.7 111.2 110.2
27/11/2021 20:21:02 98.55 98.62 104.04 101.3 102 102.1 108.87 109.81 114.89 111.7 111.2 110.2
27/11/2021 20:21:03 98.07 98.68 104.04 101.2 101.9 102.1 110.12 110.29 114.89 111.7 111.2 110.2
27/11/2021 20:21:04 99.5 99.19 104.04 101.2 101.9 102.1 111.41 111.37 114.89 111.7 111.2 110.2
27/11/2021 20:21:05 100.09 99.94 104.04 101.2 101.9 102.1 112.52 112.72 114.89 111.7 111.2 110.2
27/11/2021 20:21:06 98.09 99.66 104.04 101.2 101.9 102.1 112.42 112.72 114.89 111.7 111.2 110.2
27/11/2021 20:21:07 98.55 98.88 104.04 101.2 101.9 102.1 111.84 113.26 113.26 111.7 111.2 110.2
27/11/2021 20:21:08 99.11 99.37 104.04 101.2 101.9 102.1 111.97 112.9 113.26 111.7 111.2 110.2
27/11/2021 20:21:09 98.15 98.91 104.04 101.2 101.9 102.1 111.18 111.62 113.26 111.7 111.2 110.2
27/11/2021 20:21:10 100.99 100.26 104.04 101.2 101.9 102.1 113.47 113.29 113.29 111.7 111.2 110.2
27/11/2021 20:21:11 98.27 100.11 104.04 101.2 101.9 102.1 112.46 113.16 113.29 111.7 111.3 110.2
27/11/2021 20:21:12 100.2 100.07 104.04 101.1 101.9 102.1 111.67 113.26 113.29 111.7 111.3 110.2
27/11/2021 20:21:13 101.19 100.96 104.04 101.1 101.9 102.1 112.87 113.05 113.29 111.7 111.3 110.2
27/11/2021 20:21:14 98.79 100.98 104.04 101.1 101.9 102.1 109.82 112.47 113.29 111.7 111.3 110.2
27/11/2021 20:21:15 101.48 101.06 104.04 101.1 101.9 102.1 113.79 113.27 113.29 111.7 111.3 110.2
27/11/2021 20:21:16 99.31 101.29 103.52 101.1 101.9 102.1 110.46 113.02 113.29 111.7 111.3 110.2
27/11/2021 20:21:17 99.71 100.21 103.52 101.1 101.9 102.1 113.85 113.54 113.54 111.7 111.3 110.2
27/11/2021 20:21:18 100.05 100.41 103.52 101.1 101.9 102.1 112.74 113.27 113.54 111.7 111.3 110.2
27/11/2021 20:21:19 98.17 99.96 103.52 101.1 101.9 102.1 109.19 112.99 113.54 111.7 111.3 110.2
27/11/2021 20:21:20 100.89 100.42 103.52 101.1 101.9 102.1 113.84 113.34 113.54 111.7 111.3 110.2
27/11/2021 20:21:21 100.72 101.66 103.52 101.1 101.9 102.1 109.98 113.33 113.54 111.7 111.3 110.2
27/11/2021 20:21:22 100.71 100.8 103.52 101.1 101.9 102.1 113.38 112.96 113.54 111.7 111.3 110.2
27/11/2021 20:21:23 101.37 101.43 103.52 101.1 101.9 102.1 107.96 112.39 113.54 111.7 111.3 110.2
27/11/2021 20:21:24 100 101.7 103.02 101.1 101.9 102.1 110.22 110.8 113.54 111.7 111.3 110.2
27/11/2021 20:21:25 99.5 100.64 101.77 101.1 101.9 102.1 111.2 111.56 113.54 111.7 111.3 110.2
27/11/2021 20:21:26 99.96 100.27 101.7 101.1 101.9 102.1 110.4 110.8 113.54 111.7 111.3 110.2
27/11/2021 20:21:27 99.48 99.87 101.7 101.1 101.9 102.1 113.09 112.71 113.54 111.7 111.3 110.2
27/11/2021 20:21:28 101.15 100.76 101.7 101.1 101.9 102.1 114.45 114.11 114.11 111.7 111.3 110.3
27/11/2021 20:21:29 98.02 100.71 101.7 101.1 101.9 102.1 109.02 113.67 114.11 111.7 111.3 110.3
27/11/2021 20:21:30 99.03 99.13 101.7 101.1 101.9 102.1 109.91 111.48 114.11 111.7 111.3 110.3
27/11/2021 20:21:31 98.7 99.43 101.7 101.1 101.9 102.1 110.98 111.02 114.11 111.7 111.3 110.3
27/11/2021 20:21:32 100.03 99.67 101.7 101.1 101.9 102.1 112.5 112.55 114.11 111.7 111.3 110.3
27/11/2021 20:21:33 99.27 100.06 101.7 101.1 101.9 102.1 114.6 114.44 114.44 111.8 111.3 110.3
27/11/2021 20:21:34 98.92 99.66 101.7 101 101.9 102.1 109.66 113.66 114.44 111.7 111.3 110.3
27/11/2021 20:21:35 98.27 98.82 101.7 101 101.9 102.1 112.3 112.4 114.44 111.8 111.3 110.3
27/11/2021 20:21:36 99.01 99.22 101.7 101 101.9 102.1 110.11 111.69 114.44 111.7 111.3 110.3
27/11/2021 20:21:37 98.03 98.7 101.7 101 101.9 102.1 111.07 111.27 114.44 111.7 111.3 110.3
27/11/2021 20:21:38 100.57 99.86 101.7 101 101.9 102.1 115.19 114.14 114.44 111.8 111.3 110.3
27/11/2021 20:21:39 99.22 100.01 101.7 101 101.9 102.1 110.63 114.27 114.44 111.8 111.3 110.3
27/11/2021 20:21:40 97.73 99.28 101.7 101 101.9 102.1 111.56 112.23 114.44 111.8 111.3 110.3
27/11/2021 20:21:41 99.09 99.12 101.7 101 101.9 102.1 112.27 112.57 114.44 111.8 111.3 110.3
27/11/2021 20:21:42 99.83 99.79 101.7 101 101.9 102.1 111.92 112.67 114.44 111.8 111.3 110.3
27/11/2021 20:21:43 100.42 100.59 101.7 101 101.9 102.1 114.51 114.55 114.55 111.8 111.3 110.3
27/11/2021 20:21:44 99.8 100.24 101.7 101 101.9 102.1 111.57 113.93 114.55 111.8 111.3 110.3
27/11/2021 20:21:45 99.49 100.08 101.7 101 101.9 102.1 111.22 112.29 114.55 111.8 111.3 110.3
27/11/2021 20:21:46 103.56 103.04 103.04 101 101.9 102.1 109.95 111.85 114.55 111.8 111.3 110.3
27/11/2021 20:21:47 99.6 102.24 103.04 101 101.9 102.1 108.59 110.68 114.55 111.8 111.3 110.3
27/11/2021 20:21:48 98.72 100.79 103.04 101 101.9 102.1 110.12 110.37 114.55 111.8 111.3 110.3
27/11/2021 20:21:49 100.07 100.02 103.04 100.9 101.9 102.1 112.24 111.93 114.55 111.8 111.3 110.3
27/11/2021 20:21:50 98.21 100.14 103.04 100.9 101.9 102.1 109.3 111.79 114.55 111.8 111.3 110.3
27/11/2021 20:21:51 99.98 99.75 103.04 100.9 101.9 102.1 113.28 112.71 114.55 111.8 111.3 110.3
27/11/2021 20:21:52 97.75 99.81 103.04 100.9 101.9 102.1 109.44 112.68 114.55 111.8 111.3 110.3
27/11/2021 20:21:53 99.45 99.28 103.04 100.9 101.9 102.1 113.89 113.13 114.55 111.8 111.3 110.3
27/11/2021 20:21:54 101.23 100.8 103.04 100.9 101.9 102.1 111.82 112.82 114.55 111.8 111.3 110.3
27/11/2021 20:21:55 101.24 101.2 103.04 100.9 101.9 102.1 111.68 112.83 114.55 111.8 111.3 110.3
27/11/2021 20:21:56 101.81 101.87 103.04 100.9 101.9 102.1 109.91 112.25 114.55 111.8 111.3 110.3
27/11/2021 20:21:57 99.4 101.73 103.04 100.9 101.9 102.1 108.31 111.06 114.55 111.8 111.3 110.3
27/11/2021 20:21:58 102.12 102.1 103.04 100.9 101.9 102.1 110.51 110.43 114.55 111.8 111.3 110.3
27/11/2021 20:21:59 100.53 101.32 103.04 100.9 101.9 102.1 111.94 111.95 114.55 111.8 111.3 110.3
27/11/2021 20:22:00 101.56 101.95 103.04 100.9 101.9 102.1 115.92 115.12 115.12 111.8 111.4 110.3
27/11/2021 20:22:01 102.15 101.82 103.04 100.9 101.9 102.1 109.43 114.56 115.12 111.8 111.4 110.3
27/11/2021 20:22:02 101.39 102.06 103.04 100.9 101.9 102.1 110.46 111.91 115.12 111.8 111.4 110.3
27/11/2021 20:22:03 98.88 101.36 103.04 100.9 101.9 102.1 113.1 112.8 115.12 111.8 111.4 110.3
27/11/2021 20:22:04 100.11 100.91 103.04 100.9 101.9 102.1 109.39 112.81 115.12 111.8 111.4 110.3
27/11/2021 20:22:05 102.4 101.96 103.04 100.9 101.9 102.1 115.6 114.72 115.12 111.8 111.4 110.3
27/11/2021 20:22:06 100.73 101.27 103.04 100.9 101.9 102.1 112.92 115.04 115.12 111.8 111.4 110.3
27/11/2021 20:22:07 101.26 102.21 103.04 100.9 101.9 102.1 109.96 112.92 115.12 111.8 111.4 110.3
27/11/2021 20:22:08 99.46 100.86 103.04 100.9 101.9 102.1 111.9 112.19 115.12 111.8 111.4 110.3
27/11/2021 20:22:09 100.7 100.92 103.04 100.9 101.9 102.1 111.35 112.67 115.12 111.8 111.4 110.3
27/11/2021 20:22:10 101.81 101.56 103.04 100.9 101.9 102.1 115.85 115.02 115.12 111.8 111.4 110.3
27/11/2021 20:22:11 99.19 101.37 103.04 100.8 101.9 102.1 111.73 114.91 115.12 111.8 111.4 110.3
27/11/2021 20:22:12 101.41 101.24 103.04 100.8 101.9 102.1 110.73 113.11 115.12 111.8 111.4 110.3
27/11/2021 20:22:13 99.39 101.11 103.04 100.8 101.9 102.1 111.92 112.5 115.12 111.8 111.4 110.3
27/11/2021 20:22:14 100.77 100.76 103.04 100.8 101.9 102.1 111.35 112.81 115.12 111.8 111.4 110.3
27/11/2021 20:22:15 99.97 100.52 103.04 100.8 101.9 102.1 115.34 114.66 115.12 111.8 111.4 110.3
27/11/2021 20:22:16 99.29 100.49 102.24 100.8 101.9 102.1 112.47 114.88 115.12 111.8 111.4 110.3
27/11/2021 20:22:17 100.88 100.94 102.21 100.8 101.9 102.1 109.59 113.26 115.12 111.8 111.4 110.3
27/11/2021 20:22:18 99.18 100.43 102.21 100.8 101.9 102.1 110.63 111.47 115.12 111.8 111.4 110.3
27/11/2021 20:22:19 99.13 99.8 102.21 100.8 101.9 102.1 113.25 113.02 115.12 111.8 111.4 110.3
27/11/2021 20:22:20 100.37 100.22 102.21 100.8 101.9 102.1 114.09 113.98 115.12 111.9 111.4 110.3
27/11/2021 20:22:21 100.16 100.92 102.21 100.8 101.9 102.1 114.33 114.92 115.12 111.9 111.4 110.3
27/11/2021 20:22:22 98.2 99.84 102.21 100.8 101.9 102.1 110.26 113.86 115.12 111.9 111.4 110.3
27/11/2021 20:22:23 101.14 101.06 102.21 100.8 101.9 102.1 107.55 112.02 115.12 111.9 111.4 110.3
27/11/2021 20:22:24 101.51 101.98 102.21 100.8 101.9 102.1 110.9 110.78 115.12 111.9 111.4 110.3
27/11/2021 20:22:25 101.23 101.54 102.21 100.8 101.9 102.1 112.24 112.3 115.12 111.9 111.4 110.3
27/11/2021 20:22:26 100.35 101.25 102.21 100.8 101.9 102.1 115.36 114.54 115.12 111.9 111.4 110.3
27/11/2021 20:22:27 103.07 102.47 102.47 100.8 101.9 102.1 109.68 114.23 115.12 111.9 111.4 110.3
27/11/2021 20:22:28 102.63 103.73 103.73 100.8 101.9 102.1 109.93 112.05 115.12 111.9 111.4 110.3
27/11/2021 20:22:29 100.27 102.34 103.73 100.8 101.9 102.1 113.45 112.74 115.12 111.9 111.4 110.3
27/11/2021 20:22:30 101.09 101.53 103.73 100.8 101.9 102.1 110.93 112.63 115.04 111.9 111.4 110.3
27/11/2021 20:22:31 102.45 102.51 103.73 100.8 101.9 102.1 115.58 114.67 115.04 111.9 111.4 110.3
27/11/2021 20:22:32 102.72 102.72 103.73 100.8 101.9 102.1 109.89 114.69 115.04 111.9 111.4 110.3
27/11/2021 20:22:33 99.82 102.78 103.73 100.8 101.9 102.1 111.4 112.46 115.04 111.9 111.4 110.3
27/11/2021 20:22:34 99.87 100.97 103.73 100.8 101.9 102.1 112.93 112.81 115.04 111.9 111.4 110.3
27/11/2021 20:22:35 101.25 101.4 103.73 100.8 101.9 102.1 109.44 112.82 115.04 111.9 111.4 110.3
27/11/2021 20:22:36 101.08 101.36 103.73 100.8 101.9 102.1 115.99 115.05 115.05 111.9 111.4 110.3
27/11/2021 20:22:37 101.17 101.34 103.73 100.8 101.9 102.1 112.9 115.16 115.16 111.9 111.4 110.3
27/11/2021 20:22:38 102.44 102.29 103.73 100.9 101.9 102.1 109.97 113.11 115.16 111.9 111.4 110.3
27/11/2021 20:22:39 99.82 101.84 103.73 100.9 101.9 102.1 112.05 112.3 115.16 111.9 111.4 110.3
27/11/2021 20:22:40 101.45 101.89 103.73 100.9 101.9 102.1 110.77 112.59 115.16 111.9 111.4 110.3
27/11/2021 20:22:41 100.57 101.23 103.73 100.9 101.9 102.1 115.56 114.79 115.16 111.9 111.4 110.3
27/11/2021 20:22:42 100.84 101.24 103.73 100.9 101.9 102.1 112.87 114.91 115.16 112 111.4 110.3
27/11/2021 20:22:43 102.3 102.14 103.73 100.9 101.9 102.1 109.65 113.4 115.16 111.9 111.4 110.3
27/11/2021 20:22:44 99.11 101.52 103.73 100.9 101.9 102.1 112.22 112.56 115.16 111.9 111.4 110.3
27/11/2021 20:22:45 101.29 101.06 103.73 100.9 101.9 102.1 111.19 112.89 115.16 111.9 111.4 110.3
27/11/2021 20:22:46 101.94 101.72 103.73 100.9 101.9 102.1 114.67 114.04 115.16 112 111.4 110.3
27/11/2021 20:22:47 101.11 101.9 103.73 100.9 101.9 102.1 113.58 114.66 115.16 112 111.4 110.3
27/11/2021 20:22:48 100.62 101.54 103.73 100.9 101.9 102.1 109.49 113.51 115.16 112 111.4 110.3
27/11/2021 20:22:49 98.49 100.66 103.73 100.9 101.9 102.1 108.01 111.46 115.16 111.9 111.4 110.3
27/11/2021 20:22:50 98.04 99.58 103.73 100.9 101.9 102.1 110.54 110.54 115.16 111.9 111.4 110.3
27/11/2021 20:22:51 98.02 98.56 103.73 100.9 101.9 102.1 112.5 112.26 115.16 112 111.4 110.3
27/11/2021 20:22:52 101.04 100.5 103.73 100.9 101.8 102.1 111.89 112.3 115.16 112 111.4 110.3
27/11/2021 20:22:53 100.22 101.06 103.73 100.9 101.8 102.1 111.96 112.49 115.16 112 111.4 110.4
27/11/2021 20:22:54 99.89 100.36 103.73 100.9 101.8 102.1 110.4 112.68 115.16 112 111.4 110.4
27/11/2021 20:22:55 101.99 101.54 103.73 100.9 101.8 102.1 111.68 111.8 115.16 112 111.4 110.4
27/11/2021 20:22:56 102.99 102.72 103.73 100.9 101.8 102.1 111.3 111.64 115.16 112 111.4 110.4
27/11/2021 20:22:57 101.14 102.33 103.73 100.9 101.8 102.1 110.74 111.51 115.16 111.9 111.4 110.4
27/11/2021 20:22:58 100.45 101.66 102.78 100.9 101.8 102.1 109.55 111.25 115.16 111.9 111.4 110.4
27/11/2021 20:22:59 99.93 100.88 102.78 100.9 101.8 102.1 108.31 110.51 115.16 111.9 111.4 110.4
27/11/2021 20:23:00 100.16 100.45 102.78 100.9 101.8 102.1 109.86 109.8 115.16 111.9 111.4 110.4
27/11/2021 20:23:01 97.42 100.19 102.78 100.8 101.8 102.1 110.26 110.46 115.16 111.9 111.4 110.4
27/11/2021 20:23:02 97.38 98.74 102.78 100.8 101.8 102.1 108.7 110.11 115.16 111.9 111.4 110.4
27/11/2021 20:23:03 97.15 98.15 102.72 100.8 101.8 102.1 109 109.7 115.16 111.9 111.4 110.4
27/11/2021 20:23:04 98.94 98.47 102.72 100.8 101.8 102.1 109.58 109.72 115.16 111.9 111.4 110.4
27/11/2021 20:23:05 97.84 98.71 102.72 100.8 101.8 102.1 108.18 109.32 115.16 111.9 111.4 110.4
27/11/2021 20:23:06 96.09 97.94 102.72 100.8 101.8 102.1 109.78 109.69 115.16 111.9 111.4 110.4
27/11/2021 20:23:07 97.99 97.8 102.72 100.8 101.8 102.1 109.52 109.96 114.91 111.9 111.4 110.4
27/11/2021 20:23:08 99.56 99.25 102.72 100.8 101.8 102.1 109.3 109.99 114.91 111.9 111.4 110.4
27/11/2021 20:23:09 97.42 98.78 102.72 100.8 101.8 102.1 110.57 110.46 114.91 111.9 111.4 110.4
27/11/2021 20:23:10 96.49 98.36 102.72 100.8 101.8 102.1 107.85 110.84 114.91 111.9 111.4 110.4
27/11/2021 20:23:11 93.9 96.89 102.72 100.7 101.8 102.1 109.61 109.66 114.91 111.9 111.4 110.4
27/11/2021 20:23:12 94.33 95.37 102.72 100.7 101.8 102.1 109.21 109.59 114.66 111.9 111.4 110.4
27/11/2021 20:23:13 99.23 98.05 102.72 100.7 101.7 102.1 112.77 111.92 114.66 111.9 111.4 110.4
27/11/2021 20:23:14 99.82 99.54 102.72 100.7 101.7 102.1 110.14 111.9 114.66 111.9 111.4 110.4
27/11/2021 20:23:15 100.2 100.08 102.72 100.7 101.7 102.1 112.79 112.16 114.66 111.9 111.4 110.4
27/11/2021 20:23:16 100.28 100.51 102.72 100.7 101.7 102.1 113.11 113.12 114.66 111.9 111.4 110.4
27/11/2021 20:23:17 102.46 102.08 102.72 100.7 101.7 102.1 112.15 113.13 113.51 111.9 111.4 110.4
27/11/2021 20:23:18 101.65 101.8 102.72 100.7 101.7 102.1 112.77 113.29 113.29 111.9 111.4 110.4
27/11/2021 20:23:19 99.73 101.82 102.72 100.7 101.7 102.1 111.53 113.41 113.41 111.9 111.4 110.4
27/11/2021 20:23:20 101.45 101.21 102.72 100.7 101.7 102.1 115.35 114.87 114.87 111.9 111.4 110.4
27/11/2021 20:23:21 99.89 101.11 102.72 100.7 101.7 102.1 113.63 114.26 114.87 111.9 111.4 110.4
27/11/2021 20:23:22 100.94 100.86 102.72 100.7 101.7 102.1 111.43 114.31 114.87 111.9 111.4 110.4
27/11/2021 20:23:23 104.27 103.36 103.36 100.7 101.7 102.1 111.05 112.82 114.87 111.9 111.4 110.4
27/11/2021 20:23:24 102.96 103.4 103.4 100.7 101.7 102.1 109.84 111.61 114.87 111.9 111.4 110.4
27/11/2021 20:23:25 101.55 103.11 103.4 100.6 101.7 102.1 111.33 111.24 114.87 111.9 111.4 110.4
27/11/2021 20:23:26 100.74 102.17 103.4 100.6 101.7 102.1 111.31 111.46 114.87 111.9 111.4 110.4
27/11/2021 20:23:27 101.05 101.46 103.4 100.6 101.7 102.1 113.33 113.01 114.87 112 111.4 110.4
27/11/2021 20:23:28 104.85 104.64 104.64 100.6 101.7 102.1 110.72 112.44 114.87 111.9 111.4 110.4
27/11/2021 20:23:29 99.81 103.04 104.64 100.6 101.7 102.1 110.11 111.46 114.87 111.9 111.4 110.4
27/11/2021 20:23:30 101.32 101.45 104.64 100.6 101.7 102.1 112.2 111.92 114.87 111.9 111.4 110.4
27/11/2021 20:23:31 98.54 101.3 104.64 100.6 101.7 102.1 111.72 112.59 114.87 111.9 111.4 110.4
27/11/2021 20:23:32 100.29 100.35 104.64 100.6 101.7 102.1 115.54 114.77 114.87 112 111.4 110.4
27/11/2021 20:23:33 100.21 100.71 104.64 100.6 101.7 102.1 111.27 114.03 114.87 112 111.4 110.4
27/11/2021 20:23:34 102.02 101.97 104.64 100.6 101.7 102.1 110.68 112.55 114.87 111.9 111.4 110.4
27/11/2021 20:23:35 104.52 103.91 104.64 100.7 101.7 102.1 111.34 111.49 114.87 112 111.4 110.4
27/11/2021 20:23:36 103.19 103.8 104.64 100.7 101.7 102.1 110.52 111.56 114.87 112 111.4 110.4
27/11/2021 20:23:37 101.9 103.42 104.64 100.7 101.7 102.1 110.85 111.88 114.87 112 111.4 110.4
27/11/2021 20:23:38 102.32 102.98 104.64 100.7 101.7 102.1 110.95 111.32 114.87 112 111.4 110.4
27/11/2021 20:23:39 99.87 102.32 104.64 100.7 101.7 102.1 113.28 112.54 114.87 112 111.4 110.4
27/11/2021 20:23:40 99.74 100.85 104.64 100.7 101.7 102.1 112.88 113.28 114.87 112 111.4 110.4
27/11/2021 20:23:41 103.27 102.81 104.64 100.7 101.7 102.1 113.16 113.78 114.87 112 111.4 110.4
27/11/2021 20:23:42 101.05 102.76 104.64 100.7 101.7 102.1 113.77 114.02 114.87 112 111.4 110.4
27/11/2021 20:23:43 101.01 101.93 104.64 100.7 101.7 102.1 111.13 113.46 114.87 112 111.4 110.4
27/11/2021 20:23:44 104.48 103.74 104.64 100.7 101.7 102.1 112.74 112.62 114.87 112 111.4 110.4
27/11/2021 20:23:45 104.18 104.13 104.64 100.8 101.7 102.1 112.8 113.03 114.87 112 111.4 110.4
27/11/2021 20:23:46 103.18 104.53 104.64 100.8 101.7 102.1 111.42 113.17 114.87 112 111.4 110.4
27/11/2021 20:23:47 102.6 103.47 104.64 100.8 101.7 102.1 109.38 112.02 114.87 112 111.4 110.4
27/11/2021 20:23:48 102.81 103.36 104.64 100.8 101.7 102.1 111.88 111.6 114.87 112 111.4 110.4
27/11/2021 20:23:49 100.9 102.67 104.64 100.8 101.7 102.1 110.85 111.68 114.87 112 111.4 110.4
27/11/2021 20:23:50 98.34 101.71 104.64 100.8 101.7 102.1 111.92 111.85 114.77 112 111.4 110.4
27/11/2021 20:23:51 101.74 101.19 104.64 100.8 101.7 102.1 114.65 114.02 114.77 112 111.4 110.4
27/11/2021 20:23:52 102.59 102.41 104.64 100.8 101.6 102.1 114.38 114.54 114.77 112 111.4 110.4
27/11/2021 20:23:53 100.64 101.9 104.64 100.8 101.6 102.1 112.51 114.62 114.77 112 111.5 110.4
27/11/2021 20:23:54 103.77 103.47 104.64 100.8 101.6 102.1 110.75 113.19 114.77 112 111.5 110.4
27/11/2021 20:23:55 102.87 104.07 104.64 100.8 101.6 102.1 110.43 111.85 114.77 112 111.4 110.4
27/11/2021 20:23:56 98.92 102.58 104.64 100.8 101.6 102.1 109.74 111.1 114.77 112 111.4 110.4
27/11/2021 20:23:57 98.59 100.75 104.64 100.8 101.6 102.1 110.3 110.45 114.77 112 111.4 110.4
27/11/2021 20:23:58 98.95 99.54 104.53 100.8 101.6 102.1 109.18 110.4 114.77 112 111.4 110.4
27/11/2021 20:23:59 98.55 99.49 104.53 100.8 101.6 102.1 109.92 110.17 114.77 112 111.4 110.4
27/11/2021 20:24:00 98.6 98.97 104.53 100.8 101.6 102.1 111.42 111.04 114.77 112 111.4 110.4
27/11/2021 20:24:01 101.76 101.03 104.53 100.9 101.6 102.1 110.66 111.24 114.77 112 111.4 110.4
27/11/2021 20:24:02 104.66 103.76 104.53 100.9 101.6 102.1 110.39 111.02 114.62 112 111.4 110.4
27/11/2021 20:24:03 102.66 103.98 104.53 100.9 101.6 102.1 110.65 111.12 114.62 112 111.4 110.4
27/11/2021 20:24:04 102.83 103.08 104.53 100.9 101.6 102.1 110.36 110.95 114.62 112 111.4 110.4
27/11/2021 20:24:05 101.75 103.16 104.53 100.9 101.6 102.1 111.53 111.45 114.62 112 111.4 110.4
27/11/2021 20:24:06 101.71 102.09 104.53 100.9 101.6 102.1 109.87 111.19 114.62 112 111.4 110.4
27/11/2021 20:24:07 102.56 102.61 104.53 100.9 101.6 102.1 111.66 111.45 114.62 112 111.4 110.4
27/11/2021 20:24:08 101.25 102.72 104.53 100.9 101.6 102.1 110.94 111.67 114.62 112 111.4 110.4
27/11/2021 20:24:09 101.53 101.9 104.53 100.9 101.6 102.1 114.9 114.22 114.62 112 111.4 110.4
27/11/2021 20:24:10 99.44 101.63 104.53 100.9 101.6 102.1 110.96 113.83 114.62 112 111.4 110.4
27/11/2021 20:24:11 99.91 100.5 104.53 100.9 101.6 102.1 112.38 112.6 114.62 112 111.4 110.4
27/11/2021 20:24:12 101.57 101.28 104.53 100.9 101.6 102.1 111.95 112.84 114.62 112 111.4 110.4
27/11/2021 20:24:13 100.23 101.32 104.53 100.9 101.6 102.1 110.37 112.24 114.62 112 111.4 110.4
27/11/2021 20:24:14 100.98 100.95 104.53 101 101.6 102.1 114.48 113.46 114.62 112 111.5 110.4
27/11/2021 20:24:15 102.39 101.99 104.53 101 101.6 102.1 112.59 113.6 114.62 112 111.4 110.4
27/11/2021 20:24:16 99.31 102.01 104.07 101 101.6 102.1 110.26 112.98 114.62 112 111.4 110.4
27/11/2021 20:24:17 101.15 100.97 104.07 101 101.6 102.1 112.68 112.46 114.62 112 111.4 110.4
27/11/2021 20:24:18 101.38 101.52 104.07 101 101.6 102.1 110.84 112.26 114.62 112 111.4 110.4
27/11/2021 20:24:19 100.61 101.2 104.07 101 101.6 102.1 113.97 113.35 114.62 112 111.5 110.4
27/11/2021 20:24:20 101.04 101.07 104.07 101 101.6 102.1 113.03 113.7 114.62 112 111.5 110.4
27/11/2021 20:24:21 101.25 102.28 104.07 101 101.6 102.1 110.31 113.12 114.62 112 111.5 110.4
27/11/2021 20:24:22 99.3 100.71 104.07 101 101.6 102.1 112.38 112.45 114.62 112 111.5 110.4
27/11/2021 20:24:23 101.75 101.39 104.07 101 101.6 102.1 111.36 112.18 114.22 112 111.5 110.4
27/11/2021 20:24:24 100.6 101.29 104.07 101 101.6 102.1 112.82 112.76 114.22 112 111.5 110.4
27/11/2021 20:24:25 100.45 101.25 103.98 101 101.6 102.1 113.44 113.99 114.22 112 111.5 110.4
27/11/2021 20:24:26 101.2 101.86 103.98 101 101.6 102.1 110.52 112.82 114.22 112 111.5 110.4
27/11/2021 20:24:27 103.22 102.83 103.98 101 101.6 102.1 111.92 112.17 114.22 112 111.5 110.4
27/11/2021 20:24:28 102.64 103.21 103.98 101 101.6 102.1 111.75 111.94 114.22 112 111.5 110.4
27/11/2021 20:24:29 100.88 102.35 103.98 101 101.6 102.1 112.24 112.62 114.22 112 111.5 110.4
27/11/2021 20:24:30 103.19 102.8 103.98 101 101.6 102.1 114.1 113.73 114.22 112 111.5 110.4
27/11/2021 20:24:31 101.97 102.94 103.98 101 101.6 102.1 110.27 113.73 114.22 112 111.5 110.4
27/11/2021 20:24:32 101.49 102.18 103.98 101 101.6 102.1 114.39 113.54 114.22 112 111.5 110.4
27/11/2021 20:24:33 103.23 102.87 103.21 101 101.6 102.1 111.77 113.49 114.22 112 111.5 110.4
27/11/2021 20:24:34 100.75 102.86 103.21 101 101.6 102.1 111.47 112.73 114.22 112 111.5 110.4
27/11/2021 20:24:35 100.87 101.79 103.21 101.1 101.6 102.1 113.87 113.6 114.22 112 111.5 110.4
27/11/2021 20:24:36 102.45 102.46 103.21 101.1 101.6 102.1 112.45 113.7 114.22 112 111.5 110.4
27/11/2021 20:24:37 101.52 102.02 103.21 101.1 101.6 102.1 112.94 112.8 114.22 112 111.5 110.4
27/11/2021 20:24:38 102.76 102.64 103.21 101.1 101.6 102.1 109.28 112.8 114.22 112 111.5 110.4
27/11/2021 20:24:39 103.75 103.44 103.44 101.1 101.6 102.1 110.41 111.16 113.99 112 111.5 110.4
27/11/2021 20:24:40 101.71 103.3 103.44 101.1 101.6 102.1 110.16 111.2 113.99 112 111.5 110.4
27/11/2021 20:24:41 102.27 102.55 103.44 101.1 101.6 102.1 113.55 112.7 113.99 112 111.5 110.4
27/11/2021 20:24:42 101.43 102.22 103.44 101.1 101.6 102.1 113.18 113.54 113.99 112 111.5 110.4
27/11/2021 20:24:43 99.9 101.79 103.44 101.1 101.6 102.1 113.01 113.32 113.99 112 111.5 110.4
27/11/2021 20:24:44 101.55 101.51 103.44 101.1 101.6 102.1 113.39 113.97 113.99 112 111.5 110.4
27/11/2021 20:24:45 101.94 102.22 103.44 101.1 101.6 102.1 113.66 113.78 113.99 112 111.5 110.4
27/11/2021 20:24:46 101.29 101.59 103.44 101.1 101.6 102.1 111.35 113.8 113.99 112 111.5 110.4
27/11/2021 20:24:47 101.47 101.73 103.44 101.1 101.6 102.1 110.26 112.56 113.99 112 111.5 110.4
27/11/2021 20:24:48 100.78 101.73 103.44 101.1 101.6 102.1 112.04 112.03 113.99 112 111.5 110.4
27/11/2021 20:24:49 103.4 103.25 103.44 101.1 101.6 102.1 111.71 112.68 113.99 112 111.5 110.4
27/11/2021 20:24:50 102.02 102.55 103.44 101.1 101.6 102.1 113.1 113.01 113.99 112 111.5 110.4
27/11/2021 20:24:51 103.95 103.53 103.53 101.1 101.6 102.1 109.21 112.74 113.99 112 111.5 110.4
27/11/2021 20:24:52 101.48 103.22 103.53 101.1 101.6 102.1 109.7 110.96 113.99 112 111.5 110.4
27/11/2021 20:24:53 99.9 102.07 103.53 101.1 101.6 102.1 112.16 111.54 113.99 112 111.5 110.4
27/11/2021 20:24:54 100.36 100.68 103.53 101.1 101.6 102.1 113.72 113.58 113.99 112 111.5 110.4
27/11/2021 20:24:55 102.51 102.64 103.53 101.1 101.6 102.1 112.06 113.65 113.97 112 111.5 110.4
27/11/2021 20:24:56 102.39 102.28 103.53 101.1 101.6 102.1 115.99 115.4 115.4 112 111.5 110.4
27/11/2021 20:24:57 103.52 103.26 103.53 101.1 101.6 102.1 110.91 114.48 115.4 112 111.5 110.4
27/11/2021 20:24:58 102.97 103.57 103.57 101.1 101.6 102.1 110.57 112.69 115.4 112 111.5 110.4
27/11/2021 20:24:59 97.59 102.97 103.57 101.1 101.6 102.1 110.75 111.56 115.4 112 111.5 110.4
27/11/2021 20:25:00 99.83 100.49 103.57 101 101.6 102.1 109.33 111.11 115.4 112 111.5 110.4
27/11/2021 20:25:01 98.16 100.02 103.57 101 101.6 102.1 109.77 110.6 115.4 112 111.5 110.4
27/11/2021 20:25:02 99.22 99.42 103.57 101 101.6 102.1 111.42 111.09 115.4 112 111.5 110.4
27/11/2021 20:25:03 98.84 99.18 103.57 101 101.6 102.1 111.8 111.73 115.4 112 111.5 110.4
27/11/2021 20:25:04 100.95 100.6 103.57 101 101.6 102.1 110.83 111.96 115.4 112 111.5 110.4
27/11/2021 20:25:05 104.09 103.15 103.57 101 101.6 102.1 111.07 111.52 115.4 112 111.5 110.4
27/11/2021 20:25:06 102.42 102.98 103.57 101 101.6 102.1 110.98 111.14 115.4 112 111.5 110.4
27/11/2021 20:25:07 105.77 104.87 104.87 101 101.6 102.1 110.52 111.23 115.4 112 111.5 110.4
27/11/2021 20:25:08 102.55 104.74 104.87 101 101.6 102.1 109.84 110.63 115.4 112 111.5 110.5
27/11/2021 20:25:09 99.86 103.52 104.87 101 101.6 102.1 109.94 110.39 115.4 112 111.5 110.5
27/11/2021 20:25:10 100.13 101.58 104.87 101 101.6 102.1 111.2 111.26 115.4 111.9 111.5 110.5
27/11/2021 20:25:11 102.1 102.06 104.87 101 101.6 102.1 112.89 112.51 115.4 111.9 111.5 110.5
27/11/2021 20:25:12 101.02 101.69 104.87 101 101.6 102.1 111.16 112.4 115.4 111.9 111.5 110.5
27/11/2021 20:25:13 100.44 101.17 104.87 101 101.6 102.1 112.83 112.97 115.4 112 111.5 110.5
27/11/2021 20:25:14 98.64 100.66 104.87 101 101.6 102.1 110.6 113.03 115.4 111.9 111.5 110.5
27/11/2021 20:25:15 101.34 100.92 104.87 101 101.6 102.1 114.9 114.37 115.4 111.9 111.5 110.5
27/11/2021 20:25:16 102.2 101.73 104.87 101 101.6 102.1 113.56 113.86 115.4 112 111.5 110.5
27/11/2021 20:25:17 101.08 101.86 104.87 101 101.6 102.1 111.57 113.84 115.4 112 111.5 110.5
27/11/2021 20:25:18 101.25 101.36 104.87 101 101.6 102.1 109.16 112.58 115.4 112 111.5 110.5
27/11/2021 20:25:19 101.57 101.74 104.87 101 101.5 102.1 109.96 110.78 115.4 112 111.5 110.5
27/11/2021 20:25:20 100.55 101.44 104.87 101 101.5 102.1 110.8 110.89 115.4 111.9 111.5 110.5
27/11/2021 20:25:21 98.85 100.87 104.87 101 101.5 102.1 111.91 111.75 115.4 111.9 111.5 110.5
27/11/2021 20:25:22 100.35 100.51 104.87 101 101.5 102.1 113.28 113.23 115.4 111.9 111.5 110.5
27/11/2021 20:25:23 100.97 101.33 104.87 101 101.5 102.1 109.91 112.47 115.4 111.9 111.5 110.5
27/11/2021 20:25:24 98.59 100.48 104.87 101 101.5 102.1 110.19 111.33 115.4 111.9 111.5 110.5
27/11/2021 20:25:25 99.48 99.56 104.87 101 101.5 102.1 113.11 112.51 115.4 111.9 111.5 110.5
27/11/2021 20:25:26 98.76 99.56 104.87 101 101.5 102.1 112.5 113.26 114.48 111.9 111.5 110.5
27/11/2021 20:25:27 100.62 100.08 104.87 101 101.5 102.1 115.17 114.64 114.64 111.9 111.5 110.5
27/11/2021 20:25:28 99.09 100.01 104.87 101 101.5 102.1 111.15 113.89 114.64 111.9 111.5 110.5
27/11/2021 20:25:29 99.76 99.71 104.87 101 101.5 102.1 110.44 112.53 114.64 111.9 111.5 110.5
27/11/2021 20:25:30 104.34 103.49 104.87 101 101.5 102.1 111.61 111.74 114.64 111.9 111.5 110.5
27/11/2021 20:25:31 102.34 103.15 104.87 101 101.5 102.1 110.02 111.58 114.64 111.9 111.5 110.5
27/11/2021 20:25:32 101.8 102.64 104.87 101 101.5 102.1 110.1 111.43 114.64 111.9 111.5 110.5
27/11/2021 20:25:33 101.2 102.37 104.87 101 101.5 102.1 110.9 111.13 114.64 111.9 111.5 110.5
27/11/2021 20:25:34 99.76 101.57 104.87 101 101.5 102.1 113.62 112.52 114.64 111.9 111.5 110.5
27/11/2021 20:25:35 99.43 100.43 104.87 101 101.5 102.1 112.67 113.21 114.64 111.9 111.5 110.5
27/11/2021 20:25:36 101.61 101.17 104.87 101 101.5 102.1 113.28 113.81 114.64 111.9 111.5 110.5
27/11/2021 20:25:37 99.99 101.09 104.74 101 101.5 102.1 114.05 113.99 114.64 111.9 111.5 110.5
27/11/2021 20:25:38 100.51 100.69 103.52 101 101.5 102.1 110.1 113.54 114.64 111.9 111.5 110.5
27/11/2021 20:25:39 100.87 101.22 103.49 101 101.5 102.1 112.6 112.37 114.64 111.9 111.5 110.5
27/11/2021 20:25:40 102.11 101.81 103.49 101 101.5 102.1 112.34 112.69 114.64 111.9 111.5 110.5
27/11/2021 20:25:41 101.64 102.08 103.49 101 101.5 102.1 111.06 112.85 114.64 111.9 111.5 110.5
27/11/2021 20:25:42 102.28 102.1 103.49 101 101.5 102.1 108.88 111.62 114.64 111.9 111.5 110.5
27/11/2021 20:25:43 101.53 102.26 103.49 101 101.5 102.1 111.89 111.46 114.64 111.9 111.5 110.5
27/11/2021 20:25:44 100.44 101.71 103.49 101 101.5 102.1 110.85 111.79 114.64 111.9 111.5 110.5
27/11/2021 20:25:45 99.24 101 103.49 100.9 101.5 102.1 112.5 112.2 114.64 111.9 111.5 110.5
27/11/2021 20:25:46 101.16 100.83 103.49 100.9 101.5 102.1 115.18 114.47 114.64 111.9 111.5 110.5
27/11/2021 20:25:47 100.57 101.11 103.49 100.9 101.5 102.1 114.14 114.66 114.66 111.9 111.5 110.5
27/11/2021 20:25:48 101.75 101.61 103.49 101 101.5 102.1 112.86 114.91 114.91 111.9 111.5 110.5
27/11/2021 20:25:49 101.01 101.39 103.49 101 101.5 102.1 110.73 113.4 114.91 111.9 111.5 110.5
27/11/2021 20:25:50 100.42 101.81 103.49 101 101.5 102.1 110.71 112.05 114.91 111.9 111.5 110.5
27/11/2021 20:25:51 98.02 100.44 103.49 101 101.5 102.1 109.59 111.32 114.91 111.9 111.5 110.5
27/11/2021 20:25:52 98.79 99.36 103.49 100.9 101.5 102.1 110.48 110.69 114.91 111.9 111.5 110.5
27/11/2021 20:25:53 98.91 99.15 103.49 100.9 101.5 102.1 109.36 110.36 114.91 111.9 111.5 110.5
27/11/2021 20:25:54 98.49 99.14 103.49 100.9 101.5 102.1 109.8 110.26 114.91 111.9 111.5 110.5
27/11/2021 20:25:55 98.54 98.83 103.49 100.9 101.5 102.1 111.48 111.03 114.91 111.9 111.5 110.5
27/11/2021 20:25:56 100.5 100.09 103.49 100.9 101.5 102.1 110.65 111.19 114.91 111.9 111.5 110.5
27/11/2021 20:25:57 104.53 103.75 103.75 100.9 101.5 102.1 111.1 111.1 114.91 111.9 111.5 110.5
27/11/2021 20:25:58 100.73 103.73 103.75 100.9 101.5 102.1 110.54 111.26 114.91 111.9 111.5 110.5
27/11/2021 20:25:59 101.87 102.11 103.75 101 101.5 102.1 110.06 110.81 114.91 111.9 111.5 110.5
27/11/2021 20:26:00 100.81 102.42 103.75 101 101.5 102.1 110.79 111.12 114.91 111.9 111.5 110.5
27/11/2021 20:26:01 100.89 101.26 103.75 101 101.5 102.1 109.51 110.74 114.91 111.9 111.5 110.5
27/11/2021 20:26:02 100.8 101.17 103.75 101 101.5 102.1 111.73 111.32 114.91 111.9 111.5 110.5
27/11/2021 20:26:03 99.5 100.95 103.75 101 101.5 102.1 110.4 111.34 114.91 111.9 111.5 110.5
27/11/2021 20:26:04 100.58 100.65 103.75 101 101.5 102.1 114.53 113.9 114.91 112 111.5 110.5
27/11/2021 20:26:05 99.24 100.29 103.75 101 101.5 102.1 111 113.23 114.91 112 111.5 110.5
27/11/2021 20:26:06 99.73 100.2 103.75 101 101.5 102.1 112.96 112.76 114.91 112 111.5 110.5
27/11/2021 20:26:07 100.98 100.6 103.75 101 101.5 102.1 111.56 112.87 114.91 112 111.5 110.5
27/11/2021 20:26:08 99.74 100.58 103.75 101 101.5 102.1 110.7 112.06 114.91 111.9 111.5 110.5
27/11/2021 20:26:09 101.35 100.99 103.75 101 101.5 102.1 114.05 113.31 114.91 112 111.5 110.5
27/11/2021 20:26:10 102.2 101.95 103.75 101 101.5 102.1 112.63 113.46 114.91 112 111.5 110.5
27/11/2021 20:26:11 98.3 101.62 103.75 101 101.5 102.1 110.33 112.77 114.91 112 111.5 110.5
27/11/2021 20:26:12 100.44 100.43 103.75 101 101.4 102.1 112.03 112.23 114.91 112 111.5 110.5
27/11/2021 20:26:13 101.2 101.18 103.75 101 101.4 102.1 110.55 111.91 114.91 111.9 111.5 110.5
27/11/2021 20:26:14 101.04 101.29 103.75 101 101.4 102.1 113.66 112.87 114.91 112 111.5 110.5
27/11/2021 20:26:15 101.79 101.58 103.75 101 101.4 102.1 111.92 113.07 114.91 111.9 111.5 110.5
27/11/2021 20:26:16 101.31 102.65 103.75 101 101.4 102.1 110.7 112.6 114.91 112 111.5 110.5
27/11/2021 20:26:17 99 100.94 103.75 101 101.4 102.1 112.42 112.26 114.91 111.9 111.5 110.5
27/11/2021 20:26:18 100.69 100.67 103.75 101 101.4 102.1 110.49 111.93 113.9 111.9 111.5 110.5
27/11/2021 20:26:19 100.16 100.42 103.75 101 101.4 102.1 113.34 112.99 113.9 111.9 111.5 110.5
27/11/2021 20:26:20 99.14 100.43 103.75 101 101.4 102.1 112.27 113.43 113.9 111.9 111.5 110.5
27/11/2021 20:26:21 100.83 101.17 103.75 101 101.4 102.1 110.2 112.37 113.9 111.9 111.5 110.5
27/11/2021 20:26:22 98.89 100.01 103.75 101 101.4 102.1 111.45 111.87 113.9 111.9 111.5 110.5
27/11/2021 20:26:23 101.08 100.67 103.75 101 101.5 102.1 111.3 111.55 113.9 111.9 111.6 110.5
27/11/2021 20:26:24 100.45 100.61 103.75 101 101.5 102.1 112.22 112.34 113.9 111.9 111.6 110.5
27/11/2021 20:26:25 100 100.86 103.75 101 101.5 102.1 112.89 113.01 113.9 112 111.6 110.5
27/11/2021 20:26:26 100.22 100.51 103.75 101 101.5 102.1 110.25 112.8 113.9 112 111.6 110.5
27/11/2021 20:26:27 99.82 100.09 103.73 101 101.5 102.1 114.28 113.15 113.9 112 111.6 110.5
27/11/2021 20:26:28 102.12 101.44 102.65 101 101.5 102.1 111.52 113.16 113.9 111.9 111.6 110.5
27/11/2021 20:26:29 100.07 101.37 102.65 101 101.5 102.1 111.2 112.35 113.9 112 111.6 110.5
27/11/2021 20:26:30 100.52 100.92 102.65 101 101.5 102.1 113.9 113.32 113.9 112 111.6 110.5
27/11/2021 20:26:31 100.53 101.09 102.65 101 101.4 102.1 111.1 113.52 113.9 112 111.6 110.5
27/11/2021 20:26:32 99.87 100.62 102.65 101 101.4 102.1 112.68 112.56 113.9 112 111.6 110.5
27/11/2021 20:26:33 103.23 102.68 102.68 101 101.4 102.1 109.13 112.26 113.9 111.9 111.6 110.5
27/11/2021 20:26:34 101.55 102.74 102.74 101.1 101.4 102.1 110.1 110.95 113.52 111.9 111.6 110.5
27/11/2021 20:26:35 100.67 101.93 102.74 101.1 101.4 102.1 109.78 110.81 113.52 111.9 111.6 110.5
27/11/2021 20:26:36 103.5 102.85 102.85 101.1 101.4 102.1 113.23 112.26 113.52 112 111.6 110.5
27/11/2021 20:26:37 102.9 103.23 103.23 101.1 101.4 102.1 113.16 113.19 113.52 112 111.6 110.5
27/11/2021 20:26:38 100.92 102.79 103.23 101.1 101.4 102 112.54 112.94 113.52 111.9 111.6 110.5
27/11/2021 20:26:39 102.1 102.22 103.23 101.1 101.4 102 113.67 113.98 113.98 112 111.6 110.6
27/11/2021 20:26:40 101.4 102.21 103.23 101.1 101.4 102 113.43 113.78 113.98 112 111.6 110.6
27/11/2021 20:26:41 100.94 101.94 103.23 101.1 101.4 102.1 111.16 113.65 113.98 112 111.6 110.6
27/11/2021 20:26:42 101.57 101.52 103.23 101.1 101.4 102.1 110 112.37 113.98 112 111.6 110.6
27/11/2021 20:26:43 100.66 101.59 103.23 101.1 101.4 102.1 112.26 112.21 113.98 111.9 111.6 110.6
27/11/2021 20:26:44 102.39 102.09 103.23 101.1 101.4 102.1 110.76 112.47 113.98 111.9 111.6 110.6
27/11/2021 20:26:45 101.75 102.25 103.23 101.1 101.4 102.1 112.82 112.7 113.98 111.9 111.6 110.6
27/11/2021 20:26:46 101.37 101.95 103.23 101.1 101.4 102.1 108.38 112.16 113.98 111.9 111.6 110.6
27/11/2021 20:26:47 101.87 101.76 103.23 101.1 101.4 102.1 110.84 110.78 113.98 111.9 111.6 110.6
27/11/2021 20:26:48 99.59 101.89 103.23 101.1 101.4 102.1 111.71 111.31 113.98 112 111.6 110.6
27/11/2021 20:26:49 100.19 100.39 103.23 101.1 101.4 102.1 113.62 113.37 113.98 112 111.6 110.6
27/11/2021 20:26:50 101.62 101.71 103.23 101.1 101.4 102.1 112.87 113.49 113.98 112 111.6 110.6
27/11/2021 20:26:51 101.21 101.34 103.23 101.1 101.4 102.1 115.29 115.26 115.26 112 111.6 110.6
27/11/2021 20:26:52 99.71 101.08 103.23 101.1 101.4 102.1 110.18 114.13 115.26 112 111.6 110.6
27/11/2021 20:26:53 102.1 102.13 103.23 101.2 101.4 102.1 110.32 112.14 115.26 112 111.6 110.6
27/11/2021 20:26:54 97.81 101.26 103.23 101.1 101.4 102.1 110.71 111.5 115.26 112 111.6 110.6
27/11/2021 20:26:55 100 100.13 103.23 101.1 101.4 102.1 109.84 110.77 115.26 112 111.6 110.6
27/11/2021 20:26:56 97.16 99.7 103.23 101.1 101.4 102.1 108.8 110.77 115.26 112 111.6 110.6
27/11/2021 20:26:57 98.08 98.38 103.23 101.1 101.4 102.1 111.26 110.62 115.26 112 111.6 110.6
27/11/2021 20:26:58 98.18 98.37 103.23 101.1 101.4 102.1 111.5 111.39 115.26 112 111.6 110.6
27/11/2021 20:26:59 100.81 100.07 103.23 101.1 101.4 102.1 111.06 111.68 115.26 112 111.6 110.6
27/11/2021 20:27:00 100.6 100.44 103.23 101.1 101.4 102.1 110.5 111.29 115.26 111.9 111.6 110.6
27/11/2021 20:27:01 101.97 101.54 103.23 101.1 101.4 102.1 110.7 110.94 115.26 111.9 111.6 110.6
27/11/2021 20:27:02 101.2 101.43 103.23 101.1 101.4 102.1 110.13 110.89 115.26 111.9 111.6 110.6
27/11/2021 20:27:03 102.1 102.27 103.23 101.1 101.4 102.1 110.23 110.59 115.26 111.9 111.6 110.6
27/11/2021 20:27:04 100.23 101.67 103.23 101.1 101.4 102.1 110.45 110.64 115.26 111.9 111.6 110.6
27/11/2021 20:27:05 100.64 100.85 103.23 101.1 101.4 102 110.04 111.48 115.26 111.9 111.6 110.6
27/11/2021 20:27:06 99.45 101.11 103.23 101.1 101.4 102 111.6 111.6 115.26 111.9 111.6 110.6
27/11/2021 20:27:07 100.02 100.13 102.79 101.1 101.4 102 111.08 111.52 115.26 111.9 111.6 110.6
27/11/2021 20:27:08 101.75 101.3 102.27 101.1 101.4 102.1 113.64 113.3 115.26 111.9 111.6 110.6
27/11/2021 20:27:09 100.46 101.05 102.27 101.1 101.4 102.1 110.37 113.31 115.26 111.9 111.6 110.6
27/11/2021 20:27:10 100.31 100.99 102.27 101.1 101.4 102.1 113.03 112.83 115.26 111.9 111.6 110.6
27/11/2021 20:27:11 100.59 101.14 102.27 101.1 101.4 102.1 113.67 113.57 115.26 111.9 111.6 110.6
27/11/2021 20:27:12 100.59 100.76 102.27 101.1 101.4 102 111.11 113.34 115.26 111.9 111.6 110.6
27/11/2021 20:27:13 101.89 101.62 102.27 101.1 101.4 102 110.47 112.22 115.26 111.9 111.6 110.6
27/11/2021 20:27:14 100.84 101.64 102.27 101.1 101.4 102 110.26 111.76 115.26 111.9 111.6 110.6
27/11/2021 20:27:15 101.9 101.86 102.27 101.1 101.4 102 109 110.64 115.26 111.9 111.6 110.6
27/11/2021 20:27:16 99.76 101.82 102.27 101.1 101.4 102 112.94 112.39 115.26 111.9 111.6 110.6
27/11/2021 20:27:17 101.68 101.81 102.27 101.1 101.4 102 112.68 113.37 115.26 111.9 111.6 110.6
27/11/2021 20:27:18 99.51 101.77 102.27 101.1 101.4 102 109.92 112.41 115.26 111.9 111.6 110.6
27/11/2021 20:27:19 97.8 100.57 102.27 101.1 101.4 102 109.23 111.27 115.26 111.9 111.6 110.6
27/11/2021 20:27:20 99.65 99.63 102.27 101.1 101.4 102 112.42 111.95 115.26 111.9 111.6 110.6
27/11/2021 20:27:21 99.68 99.68 102.27 101.1 101.4 102 112.71 112.66 114.13 111.9 111.6 110.6
27/11/2021 20:27:22 100.29 100.49 102.27 101.1 101.4 102 114.85 114.75 114.75 111.9 111.6 110.6
27/11/2021 20:27:23 98.95 99.85 102.27 101.1 101.4 102 110.46 113.72 114.75 111.9 111.6 110.6
27/11/2021 20:27:24 100 99.88 102.27 101.1 101.4 102 109.74 112.01 114.75 111.9 111.6 110.6
27/11/2021 20:27:25 99.98 100.04 102.27 101.1 101.4 102 112.41 111.9 114.75 111.9 111.6 110.6
27/11/2021 20:27:26 100.15 100.25 102.27 101.1 101.4 102 108.23 111.87 114.75 111.8 111.6 110.6
27/11/2021 20:27:27 98.32 100.29 102.27 101.1 101.4 102 110.25 110.7 114.75 111.9 111.6 110.6
27/11/2021 20:27:28 93.62 98.73 102.27 101.1 101.4 102 109.24 110.43 114.75 111.8 111.6 110.6
27/11/2021 20:27:29 100.84 99.55 102.27 101.1 101.4 102 111.15 110.97 114.75 111.8 111.6 110.6
27/11/2021 20:27:30 101.02 100.55 102.27 101.1 101.4 102 111.09 111.18 114.75 111.8 111.6 110.6
27/11/2021 20:27:31 101.24 101.07 102.27 101.1 101.4 102 112.54 112.26 114.75 111.8 111.6 110.6
27/11/2021 20:27:32 100 100.99 102.27 101.1 101.4 102 109.28 112.04 114.75 111.8 111.6 110.6
27/11/2021 20:27:33 101.63 101.35 101.86 101.1 101.4 102 111.39 111.63 114.75 111.8 111.6 110.6
27/11/2021 20:27:34 101.86 102.21 102.21 101.1 101.4 102 111.64 111.61 114.75 111.8 111.6 110.6
27/11/2021 20:27:35 101.65 101.97 102.21 101.1 101.4 102 112.67 112.53 114.75 111.8 111.6 110.6
27/11/2021 20:27:36 100.1 101.51 102.21 101.1 101.4 102 109.73 112.24 114.75 111.8 111.6 110.6
27/11/2021 20:27:37 102.54 102.02 102.21 101.1 101.4 102 108.06 110.7 114.75 111.8 111.6 110.6
27/11/2021 20:27:38 101.39 101.83 102.21 101.1 101.4 102 110.83 110.39 114.75 111.8 111.6 110.6
27/11/2021 20:27:39 100.84 101.61 102.21 101.1 101.4 102.1 109.98 110.63 114.75 111.8 111.6 110.6
27/11/2021 20:27:40 100.98 101.33 102.21 101.1 101.4 102.1 113.58 112.84 114.75 111.8 111.6 110.6
27/11/2021 20:27:41 101.69 101.55 102.21 101.1 101.4 102.1 113.18 113.05 114.75 111.8 111.6 110.6
27/11/2021 20:27:42 103.92 103.38 103.38 101.1 101.4 102.1 110.29 113.2 114.75 111.8 111.6 110.6
27/11/2021 20:27:43 102.6 103.09 103.38 101.1 101.4 102.1 109.73 111.36 114.75 111.8 111.6 110.6
27/11/2021 20:27:44 100.27 102.9 103.38 101.1 101.4 102.1 109.3 110.62 114.75 111.8 111.6 110.6
27/11/2021 20:27:45 99.13 101.42 103.38 101.1 101.4 102.1 114.1 113.13 114.75 111.8 111.6 110.6
27/11/2021 20:27:46 100.78 100.64 103.38 101.1 101.4 102.1 109.12 113.09 114.75 111.8 111.6 110.6
27/11/2021 20:27:47 101.78 101.57 103.38 101.1 101.4 102.1 111.14 111.36 114.75 111.7 111.6 110.6
27/11/2021 20:27:48 102.84 102.49 103.38 101.1 101.4 102.1 107.96 111.2 114.75 111.7 111.6 110.6
27/11/2021 20:27:49 102.71 102.78 103.38 101.1 101.4 102.1 111.15 110.72 114.75 111.7 111.6 110.6
27/11/2021 20:27:50 102.69 103.03 103.38 101.1 101.4 102.1 110.76 111.46 114.75 111.7 111.6 110.6
27/11/2021 20:27:51 99.96 103 103.38 101.1 101.4 102.1 112.92 112.2 114.75 111.7 111.6 110.6
27/11/2021 20:27:52 100.77 101.43 103.38 101.1 101.4 102.1 110.91 112.3 113.72 111.7 111.6 110.6
27/11/2021 20:27:53 100.21 101.07 103.38 101.1 101.4 102.1 112.19 112.39 113.2 111.7 111.6 110.6
27/11/2021 20:27:54 99.57 100.59 103.38 101.1 101.4 102.1 110.48 111.84 113.2 111.7 111.6 110.6
27/11/2021 20:27:55 100.77 101.09 103.38 101.1 101.4 102.1 111.67 111.92 113.2 111.7 111.6 110.6
27/11/2021 20:27:56 100.02 100.53 103.38 101.1 101.4 102.1 111.69 111.73 113.2 111.7 111.6 110.6
27/11/2021 20:27:57 100.98 100.75 103.38 101.1 101.4 102.1 110.76 111.62 113.2 111.7 111.6 110.6
27/11/2021 20:27:58 100.13 100.68 103.38 101.1 101.4 102.1 111.95 112.1 113.2 111.8 111.6 110.6
27/11/2021 20:27:59 100.19 100.69 103.38 101.1 101.3 102.1 110.25 111.68 113.2 111.8 111.6 110.6
27/11/2021 20:28:00 100.29 100.42 103.38 101.1 101.3 102.1 110.81 111.1 113.2 111.8 111.6 110.6
27/11/2021 20:28:01 101.09 100.9 103.38 101.1 101.3 102.1 108.38 110.85 113.2 111.8 111.6 110.6
27/11/2021 20:28:02 98.85 100.84 103.38 101.1 101.3 102.1 113.65 112.72 113.2 111.8 111.6 110.6
27/11/2021 20:28:03 99.85 100.07 103.38 101.1 101.3 102.1 113.11 112.98 113.2 111.8 111.6 110.6
27/11/2021 20:28:04 98.51 99.77 103.38 101.1 101.3 102.1 110.1 112.94 113.2 111.8 111.6 110.6
27/11/2021 20:28:05 99.83 99.65 103.38 101.1 101.3 102.1 110.34 111.33 113.2 111.8 111.6 110.6
27/11/2021 20:28:06 100.23 100.28 103.38 101.1 101.3 102.1 109.74 110.97 113.2 111.8 111.6 110.6
27/11/2021 20:28:07 100.4 100.61 103.38 101.2 101.3 102.1 109.19 110.37 113.2 111.8 111.6 110.6
27/11/2021 20:28:08 99.65 100.5 103.38 101.2 101.3 102.1 112.56 112.05 113.2 111.8 111.6 110.6
27/11/2021 20:28:09 100.13 100.64 103.38 101.2 101.3 102.1 110.93 112.25 113.2 111.8 111.6 110.6
27/11/2021 20:28:10 100.37 100.34 103.38 101.2 101.3 102.1 110.42 111.26 113.2 111.8 111.6 110.6
27/11/2021 20:28:11 102.09 101.63 103.38 101.2 101.3 102.1 109.45 111.35 113.2 111.8 111.6 110.6
27/11/2021 20:28:12 101.65 101.79 103.09 101.2 101.3 102.1 111.11 111.17 113.13 111.8 111.6 110.6
27/11/2021 20:28:13 103.39 103.09 103.09 101.2 101.3 102.1 110.49 111.08 113.13 111.8 111.6 110.6
27/11/2021 20:28:14 102.93 103.13 103.13 101.2 101.3 102.1 111.69 111.51 113.13 111.8 111.6 110.6
27/11/2021 20:28:15 103.59 103.69 103.69 101.2 101.3 102.1 110.91 111.62 113.09 111.8 111.6 110.6
27/11/2021 20:28:16 101.75 103.23 103.69 101.2 101.3 102 113.18 112.87 112.98 111.8 111.6 110.6
27/11/2021 20:28:17 101.65 102.4 103.69 101.2 101.3 102 111.88 112.48 112.98 111.8 111.6 110.6
27/11/2021 20:28:18 102.46 102.51 103.69 101.2 101.3 102 110.66 112.12 112.98 111.8 111.6 110.6
27/11/2021 20:28:19 102.33 102.84 103.69 101.2 101.3 102 110.85 111.4 112.98 111.8 111.6 110.6
27/11/2021 20:28:20 102.56 102.7 103.69 101.3 101.3 102 110.73 111.69 112.98 111.8 111.6 110.6
27/11/2021 20:28:21 100.17 102.42 103.69 101.3 101.3 102 112.9 112.67 112.98 111.8 111.6 110.6
27/11/2021 20:28:22 101.21 101.44 103.69 101.3 101.3 102 112.34 112.43 112.98 111.8 111.6 110.6
27/11/2021 20:28:23 101.83 101.82 103.69 101.2 101.3 102 110.53 112.39 112.98 111.8 111.6 110.6
27/11/2021 20:28:24 102.83 102.66 103.69 101.2 101.3 102 110.05 111.43 112.98 111.8 111.6 110.6
27/11/2021 20:28:25 103.44 103.19 103.69 101.2 101.3 102.1 111.36 111.73 112.98 111.8 111.6 110.6
27/11/2021 20:28:26 99.48 103.02 103.69 101.2 101.3 102 113.36 112.77 112.98 111.8 111.6 110.6
27/11/2021 20:28:27 99.5 101.1 103.69 101.2 101.3 102 111.78 112.76 112.98 111.8 111.6 110.6
27/11/2021 20:28:28 101.26 101.04 103.69 101.2 101.3 102 111.12 112.33 112.98 111.8 111.6 110.6
27/11/2021 20:28:29 103.1 102.69 103.69 101.2 101.3 102 109.53 111.58 112.98 111.8 111.6 110.6
27/11/2021 20:28:30 103.04 102.95 103.69 101.2 101.3 102 111.53 111.82 112.98 111.8 111.6 110.6
27/11/2021 20:28:31 99.48 102.86 103.69 101.2 101.3 102 110.65 111.14 112.98 111.8 111.6 110.6
27/11/2021 20:28:32 100.95 101.34 103.69 101.2 101.3 102 107.75 110.84 112.98 111.7 111.6 110.6
27/11/2021 20:28:33 101.78 101.62 103.69 101.2 101.3 102 113.62 112.62 112.94 111.7 111.6 110.6
27/11/2021 20:28:34 103.01 102.74 103.69 101.3 101.3 102 109.35 112.01 112.87 111.7 111.6 110.6
27/11/2021 20:28:35 103.08 102.97 103.69 101.2 101.3 102.1 110.03 110.63 112.87 111.7 111.6 110.6
27/11/2021 20:28:36 100.05 102.86 103.69 101.2 101.3 102.1 111.11 111.1 112.87 111.7 111.6 110.6
27/11/2021 20:28:37 104 103.46 103.69 101.2 101.3 102.1 114.01 113.36 113.36 111.8 111.6 110.6
27/11/2021 20:28:38 101.99 103.44 103.69 101.2 101.3 102.1 110.02 112.72 113.36 111.7 111.6 110.6
27/11/2021 20:28:39 104.07 103.81 103.81 101.3 101.3 102.1 110.8 111.58 113.36 111.7 111.6 110.6
27/11/2021 20:28:40 103.1 103.49 103.81 101.3 101.3 102.1 109.25 110.9 113.36 111.7 111.6 110.6
27/11/2021 20:28:41 102.68 103.55 103.81 101.3 101.3 102.1 111.23 111.2 113.36 111.7 111.6 110.6
27/11/2021 20:28:42 100.26 102.74 103.81 101.3 101.3 102.1 112.78 112.72 113.36 111.7 111.6 110.6
27/11/2021 20:28:43 104.24 103.44 103.81 101.3 101.3 102.1 112.6 112.81 113.36 111.7 111.6 110.6
27/11/2021 20:28:44 101.2 103.43 103.81 101.3 101.3 102.1 110.65 112.29 113.36 111.7 111.6 110.6
27/11/2021 20:28:45 101.81 102.03 103.81 101.3 101.3 102.1 111.78 111.78 113.36 111.7 111.6 110.6
27/11/2021 20:28:46 102.7 102.54 103.81 101.3 101.3 102.1 110.6 111.85 113.36 111.7 111.6 110.6
27/11/2021 20:28:47 101.02 102.48 103.81 101.2 101.3 102.1 111.17 111.62 113.36 111.7 111.6 110.6
27/11/2021 20:28:48 102.51 102.36 103.81 101.2 101.3 102.1 110.59 111.55 113.36 111.7 111.6 110.6
27/11/2021 20:28:49 102.89 102.86 103.81 101.3 101.3 102.1 109 110.6 113.36 111.7 111.6 110.6
27/11/2021 20:28:50 103.98 103.95 103.95 101.3 101.3 102.1 110.63 110.63 113.36 111.7 111.6 110.6
27/11/2021 20:28:51 101.75 103.36 103.95 101.3 101.3 102.1 110.15 110.72 113.36 111.7 111.6 110.6
27/11/2021 20:28:52 101.68 102.37 103.95 101.3 101.3 102.1 113.73 113.02 113.36 111.7 111.6 110.6
27/11/2021 20:28:53 100.89 101.93 103.95 101.3 101.3 102.1 112.34 113.03 113.36 111.7 111.6 110.6
27/11/2021 20:28:54 101.96 101.82 103.95 101.3 101.3 102.1 111.92 113.3 113.36 111.7 111.6 110.6
27/11/2021 20:28:55 101.68 101.87 103.95 101.3 101.3 102.1 109.51 112.05 113.36 111.7 111.6 110.6
27/11/2021 20:28:56 102.32 102.63 103.95 101.3 101.3 102.1 109.51 110.83 113.36 111.7 111.6 110.6
27/11/2021 20:28:57 100.33 101.94 103.95 101.3 101.3 102.1 113.2 112.8 113.36 111.7 111.6 110.6
27/11/2021 20:28:58 100.34 101.07 103.95 101.3 101.3 102 111.15 113.03 113.36 111.7 111.6 110.6
27/11/2021 20:28:59 102.47 101.84 103.95 101.3 101.3 102 110.21 111.66 113.36 111.7 111.6 110.6
27/11/2021 20:29:00 102.32 102.33 103.95 101.3 101.3 102 109.97 111.5 113.36 111.7 111.6 110.6
27/11/2021 20:29:01 101.75 102.38 103.95 101.3 101.3 102 109.76 110.65 113.36 111.7 111.6 110.6
27/11/2021 20:29:02 103.01 103.12 103.95 101.3 101.3 102 111.8 111.39 113.36 111.7 111.6 110.6
27/11/2021 20:29:03 100.13 102.38 103.95 101.3 101.3 102 111.26 111.43 113.36 111.7 111.6 110.6
27/11/2021 20:29:04 99.17 101.21 103.95 101.3 101.3 102 111.36 111.96 113.36 111.7 111.6 110.6
27/11/2021 20:29:05 101.52 101.38 103.95 101.3 101.3 102 112.32 112.18 113.36 111.7 111.6 110.6
27/11/2021 20:29:06 100.26 101.17 103.95 101.3 101.3 102 110.59 112.02 113.36 111.7 111.6 110.6
27/11/2021 20:29:07 100.12 101.02 103.95 101.2 101.3 102 111.74 111.68 113.3 111.7 111.6 110.6
27/11/2021 20:29:08 100.09 100.18 103.95 101.2 101.3 102 110.68 111.64 113.3 111.7 111.6 110.6
27/11/2021 20:29:09 100.57 100.95 103.95 101.2 101.3 102 110.57 111.78 113.3 111.7 111.6 110.6
27/11/2021 20:29:10 99.74 100.56 103.95 101.2 101.3 102 112.41 112.09 113.3 111.7 111.6 110.6
27/11/2021 20:29:11 100.13 100.34 103.95 101.2 101.3 102 110.69 111.85 113.3 111.7 111.6 110.6
27/11/2021 20:29:12 101.52 101.05 103.95 101.2 101.3 102 110.12 111.14 113.3 111.7 111.6 110.6
27/11/2021 20:29:13 101.19 101.3 103.95 101.2 101.3 102 109.1 111.11 113.3 111.7 111.6 110.6
27/11/2021 20:29:14 101.18 101.94 103.95 101.2 101.3 102 113.01 112.22 113.3 111.7 111.6 110.6
27/11/2021 20:29:15 102.51 102.31 103.95 101.2 101.3 102 112.23 112.56 113.3 111.7 111.6 110.6
27/11/2021 20:29:16 101.06 102.37 103.95 101.3 101.3 102 111.43 112.73 113.3 111.7 111.6 110.6
27/11/2021 20:29:17 98.92 101.38 103.95 101.2 101.3 102 110.55 111.92 113.3 111.7 111.6 110.6
27/11/2021 20:29:18 99.68 100.44 103.95 101.2 101.3 102 110.4 111.29 113.3 111.7 111.6 110.6
27/11/2021 20:29:19 101.01 100.58 103.95 101.2 101.3 102 108.99 110.65 113.3 111.6 111.6 110.6
27/11/2021 20:29:20 99.06 100.62 103.36 101.2 101.3 102 111.1 110.96 113.3 111.6 111.6 110.6
27/11/2021 20:29:21 102.94 101.93 103.12 101.2 101.3 102 112.41 112.37 113.3 111.6 111.6 110.6
27/11/2021 20:29:22 101.95 102.58 103.12 101.3 101.3 102 110.12 111.64 113.3 111.6 111.6 110.6
27/11/2021 20:29:23 100.4 101.77 103.12 101.2 101.3 102 110.44 111.26 113.3 111.6 111.6 110.6
27/11/2021 20:29:24 101.59 101.62 103.12 101.3 101.3 102 110.67 110.99 113.03 111.6 111.6 110.6
27/11/2021 20:29:25 104.83 103.94 103.94 101.3 101.3 102 111.05 111.37 113.03 111.6 111.6 110.6
27/11/2021 20:29:26 102.8 104.12 104.12 101.3 101.3 102 109.82 111.11 113.03 111.6 111.6 110.6
27/11/2021 20:29:27 103.58 103.56 104.12 101.3 101.3 102 111.41 111.46 113.03 111.6 111.6 110.6
27/11/2021 20:29:28 101.07 103.41 104.12 101.3 101.3 102 112.87 112.49 112.73 111.6 111.6 110.6
27/11/2021 20:29:29 101.86 102.2 104.12 101.3 101.3 102 112.06 112.45 112.73 111.6 111.6 110.6
27/11/2021 20:29:30 101.63 102.19 104.12 101.3 101.2 102 110.97 112.4 112.73 111.6 111.6 110.6
27/11/2021 20:29:31 102.35 102.45 104.12 101.3 101.2 102 109.59 111.57 112.73 111.6 111.6 110.6
27/11/2021 20:29:32 103.31 103 104.12 101.3 101.2 102 111.24 111.76 112.73 111.6 111.6 110.6
27/11/2021 20:29:33 100.16 102.93 104.12 101.3 101.2 102 113.26 112.62 112.73 111.6 111.6 110.6
27/11/2021 20:29:34 100.3 101.34 104.12 101.3 101.2 102 111.78 112.79 112.79 111.6 111.6 110.6
27/11/2021 20:29:35 101.54 101.26 104.12 101.3 101.2 102 111.6 112.41 112.79 111.6 111.6 110.6
27/11/2021 20:29:36 103.05 102.62 104.12 101.3 101.2 102 109.5 111.82 112.79 111.6 111.6 110.6
27/11/2021 20:29:37 103.07 103.04 104.12 101.3 101.2 102 111.65 111.77 112.79 111.6 111.6 110.6
27/11/2021 20:29:38 101.64 102.93 104.12 101.3 101.2 102 112.3 112.17 112.79 111.6 111.6 110.6
27/11/2021 20:29:39 99.24 101.95 104.12 101.3 101.2 102 112.47 112.63 112.79 111.6 111.6 110.6
27/11/2021 20:29:40 101.08 101.03 104.12 101.3 101.2 102 111.39 112.33 112.79 111.6 111.6 110.6
27/11/2021 20:29:41 102.84 102.37 104.12 101.3 101.2 102 108.68 111.82 112.79 111.6 111.6 110.6
27/11/2021 20:29:42 101.96 102.3 104.12 101.3 101.2 102 111.79 111.52 112.79 111.6 111.6 110.6
27/11/2021 20:29:43 100.29 102.25 104.12 101.3 101.2 102 109.46 111.1 112.79 111.6 111.6 110.6
27/11/2021 20:29:44 99.7 100.98 104.12 101.3 101.2 102 109.6 110.54 112.79 111.5 111.6 110.6
27/11/2021 20:29:45 101.7 101.29 104.12 101.3 101.2 102 112.84 112.36 112.79 111.5 111.7 110.6
27/11/2021 20:29:46 103.15 102.76 104.12 101.3 101.2 102.1 110.7 111.85 112.79 111.5 111.6 110.6
27/11/2021 20:29:47 101.92 102.84 104.12 101.3 101.2 102.1 111.73 111.66 112.79 111.5 111.6 110.6
27/11/2021 20:29:48 102.85 103.18 104.12 101.3 101.2 102.1 110.74 111.69 112.79 111.5 111.7 110.6
27/11/2021 20:29:49 99.96 102.33 104.12 101.3 101.2 102.1 113.23 112.82 112.82 111.5 111.7 110.6
27/11/2021 20:29:50 101.14 101.34 104.12 101.3 101.2 102.1 111.9 112.57 112.82 111.5 111.7 110.6
27/11/2021 20:29:51 102.16 102.01 104.12 101.2 101.2 102.1 110.8 112.08 112.82 111.5 111.7 110.6
27/11/2021 20:29:52 102.05 102.2 104.12 101.2 101.2 102.1 111.05 111.55 112.82 111.5 111.7 110.6
27/11/2021 20:29:53 102.41 102.74 104.12 101.3 101.2 102.1 109.72 111.71 112.82 111.5 111.7 110.6
27/11/2021 20:29:54 101.41 102.41 104.12 101.3 101.2 102.1 109.47 110.33 112.82 111.5 111.7 110.6
27/11/2021 20:29:55 100.57 101.6 104.12 101.3 101.2 102.1 112.24 111.78 112.82 111.5 111.7 110.6
27/11/2021 20:29:56 101.82 101.85 103.56 101.3 101.2 102 111.87 112.58 112.82 111.5 111.7 110.6
27/11/2021 20:29:57 102.12 102.38 103.41 101.2 101.2 102 109.84 111.63 112.82 111.5 111.7 110.6
27/11/2021 20:29:58 103.11 102.72 103.18 101.2 101.2 102.1 109.86 110.76 112.82 111.5 111.7 110.6
27/11/2021 20:29:59 99.82 102.72 103.18 101.2 101.2 102 113.29 112.89 112.89 111.5 111.7 110.6
27/11/2021 20:30:00 99.81 100.83 103.18 101.2 101.2 102 111.99 113.07 113.07 111.5 111.7 110.6
27/11/2021 20:30:01 101.72 101.31 103.18 101.3 101.2 102 112.38 113.12 113.12 111.5 111.7 110.6
27/11/2021 20:30:02 101.32 101.92 103.18 101.3 101.2 102 109.46 112.08 113.12 111.5 111.7 110.6
27/11/2021 20:30:03 102.84 102.47 103.18 101.3 101.2 102 109.58 110.83 113.12 111.5 111.7 110.6
27/11/2021 20:30:04 100.02 102.33 103.18 101.3 101.2 102 110.64 110.78 113.12 111.5 111.7 110.6
27/11/2021 20:30:05 101.08 101.23 103.18 101.3 101.2 102 108.61 110.59 113.12 111.5 111.7 110.6
27/11/2021 20:30:06 101.72 101.87 103.18 101.3 101.2 102 111.61 110.91 113.12 111.5 111.7 110.6
27/11/2021 20:30:07 102.29 102.24 103.18 101.2 101.2 102 109.44 110.98 113.12 111.5 111.7 110.6
27/11/2021 20:30:08 101.95 102.4 103.18 101.2 101.2 102 111.45 111.58 113.12 111.5 111.7 110.6
27/11/2021 20:30:09 102.03 102.4 103.18 101.2 101.2 102 111.93 111.81 113.12 111.5 111.7 110.6
27/11/2021 20:30:10 101.76 102.3 103.18 101.2 101.2 102 112.66 112.57 113.12 111.5 111.7 110.6
27/11/2021 20:30:11 101.57 101.8 103.18 101.2 101.2 102 111.45 112.35 113.12 111.5 111.7 110.6
27/11/2021 20:30:12 101.69 102.02 103.18 101.2 101.2 102 109.19 111.81 113.12 111.5 111.7 110.6
27/11/2021 20:30:13 101.62 101.79 103.18 101.2 101.2 102 112.06 111.79 113.12 111.5 111.7 110.6
27/11/2021 20:30:14 101.84 102.06 103.18 101.3 101.2 102 107.42 111.29 113.12 111.5 111.7 110.6
27/11/2021 20:30:15 101.62 101.89 103.18 101.3 101.2 102 110.46 110.16 113.12 111.5 111.7 110.6
27/11/2021 20:30:16 101.08 101.82 103.18 101.3 101.2 102 113.24 112.47 113.12 111.5 111.7 110.6
27/11/2021 20:30:17 103.08 102.7 103.18 101.3 101.2 102 109.61 112.49 113.12 111.5 111.7 110.6
27/11/2021 20:30:18 104.02 103.78 103.78 101.3 101.2 102 110.61 110.87 113.12 111.5 111.7 110.6
27/11/2021 20:30:19 101.14 103.35 103.78 101.3 101.2 102 110.01 110.85 113.12 111.5 111.7 110.6
27/11/2021 20:30:20 101.71 102.5 103.78 101.3 101.2 102 113.58 112.84 113.12 111.5 111.7 110.6
27/11/2021 20:30:21 100.94 101.69 103.78 101.3 101.2 102 109.02 112.58 113.12 111.5 111.7 110.6
27/11/2021 20:30:22 101.99 101.88 103.78 101.3 101.3 102 110.9 111.11 113.12 111.5 111.7 110.6
27/11/2021 20:30:23 101.93 102.06 103.78 101.3 101.3 102 107.51 110.85 113.12 111.5 111.7 110.6
27/11/2021 20:30:24 102.03 102.19 103.78 101.3 101.3 102 109.02 109.75 113.12 111.5 111.7 110.6
27/11/2021 20:30:25 99.5 102.32 103.78 101.3 101.3 102 108.92 109.96 113.12 111.4 111.7 110.6
27/11/2021 20:30:26 93.55 100.35 103.78 101.3 101.3 102 107.55 109.62 113.12 111.4 111.7 110.6
27/11/2021 20:30:27 98.01 98.32 103.78 101.3 101.2 102 111.95 111.29 113.12 111.4 111.7 110.6
27/11/2021 20:30:28 99.14 98.99 103.78 101.3 101.2 102 111.05 111.56 113.12 111.4 111.7 110.6
27/11/2021 20:30:29 100.1 99.7 103.78 101.3 101.2 102 111.91 112.12 113.12 111.4 111.7 110.6
27/11/2021 20:30:30 99.07 99.68 103.78 101.3 101.2 102 111.19 111.55 113.12 111.4 111.7 110.6
27/11/2021 20:30:31 99.74 99.68 103.78 101.3 101.2 102 111.44 111.61 112.84 111.4 111.7 110.6
27/11/2021 20:30:32 99.85 100.1 103.78 101.3 101.2 102 110.81 111.65 112.84 111.4 111.7 110.6
27/11/2021 20:30:33 101.24 101.05 103.78 101.3 101.2 102 111.77 112.06 112.84 111.4 111.7 110.6
27/11/2021 20:30:34 100.85 101.03 103.78 101.3 101.2 102 112.86 112.72 112.84 111.4 111.7 110.6
27/11/2021 20:30:35 102.65 102.15 103.78 101.3 101.2 102 110.01 112.51 112.84 111.4 111.7 110.6
27/11/2021 20:30:36 102.11 102.98 103.78 101.3 101.2 102 111.86 111.96 112.84 111.4 111.7 110.6
27/11/2021 20:30:37 103.35 103.08 103.78 101.3 101.2 102 110.47 111.77 112.84 111.4 111.7 110.6
27/11/2021 20:30:38 101.18 103.08 103.78 101.3 101.2 102 112.53 112.31 112.84 111.4 111.7 110.6
27/11/2021 20:30:39 101.96 102.24 103.78 101.3 101.2 102 111.89 112.17 112.84 111.4 111.7 110.6
27/11/2021 20:30:40 102.48 102.4 103.78 101.3 101.2 102.1 110.93 112.25 112.84 111.4 111.7 110.6
27/11/2021 20:30:41 100.91 102.54 103.78 101.3 101.2 102.1 110.52 111.45 112.84 111.4 111.7 110.6
27/11/2021 20:30:42 102.75 102.41 103.78 101.3 101.2 102.1 111.15 111.64 112.84 111.4 111.7 110.6
27/11/2021 20:30:43 101.19 102.27 103.78 101.3 101.2 102.1 111.04 111.22 112.84 111.4 111.7 110.6
27/11/2021 20:30:44 101.32 102 103.78 101.3 101.2 102.1 111.22 111.45 112.84 111.4 111.7 110.6
27/11/2021 20:30:45 102.16 102.11 103.78 101.3 101.2 102.1 109.6 111.31 112.84 111.4 111.7 110.6
27/11/2021 20:30:46 101.52 102.24 103.78 101.3 101.2 102.1 112.62 112.22 112.84 111.4 111.7 110.6
27/11/2021 20:30:47 101.6 101.88 103.78 101.3 101.2 102.1 111.33 112.6 112.84 111.4 111.7 110.6
27/11/2021 20:30:48 101.57 102.16 103.35 101.3 101.2 102 109.87 111.53 112.84 111.4 111.7 110.6
27/11/2021 20:30:49 101.72 101.91 103.08 101.3 101.2 102 111.52 111.54 112.84 111.4 111.7 110.6
27/11/2021 20:30:50 102.91 102.61 103.08 101.3 101.2 102 110.7 111.38 112.72 111.4 111.7 110.6
27/11/2021 20:30:51 103.49 103.64 103.64 101.3 101.2 102.1 112.07 111.75 112.72 111.4 111.7 110.6
27/11/2021 20:30:52 101.94 103.6 103.64 101.3 101.2 102 109.48 111.78 112.72 111.4 111.7 110.6
27/11/2021 20:30:53 103.4 103.32 103.64 101.4 101.2 102.1 110.82 110.98 112.72 111.4 111.7 110.6
27/11/2021 20:30:54 99.6 103.13 103.64 101.4 101.2 102.1 110.17 111.09 112.72 111.4 111.7 110.6
27/11/2021 20:30:55 101.13 101.86 103.64 101.4 101.2 102 111.55 112.18 112.72 111.4 111.7 110.6
27/11/2021 20:30:56 100.5 100.96 103.64 101.4 101.2 102 111.87 111.56 112.72 111.4 111.7 110.6
27/11/2021 20:30:57 102.52 102.12 103.64 101.4 101.2 102 111.41 111.68 112.72 111.4 111.7 110.6
27/11/2021 20:30:58 100.78 102.13 103.64 101.4 101.2 102 111.31 111.93 112.72 111.4 111.7 110.6
27/11/2021 20:30:59 100.27 101.31 103.64 101.3 101.2 102 110.02 111.51 112.72 111.4 111.7 110.6
27/11/2021 20:31:00 101.16 101.11 103.64 101.3 101.2 102 112.05 111.96 112.72 111.4 111.7 110.6
27/11/2021 20:31:01 101.75 101.59 103.64 101.4 101.2 102 110.73 111.2 112.72 111.4 111.7 110.6
27/11/2021 20:31:02 102.89 102.59 103.64 101.4 101.2 102 110.51 111.18 112.72 111.4 111.7 110.6
27/11/2021 20:31:03 100.59 102.35 103.64 101.4 101.2 102 112.21 112.32 112.72 111.4 111.7 110.6
27/11/2021 20:31:04 100.33 101.03 103.64 101.4 101.2 102 109.71 111.58 112.6 111.4 111.7 110.6
27/11/2021 20:31:05 101.72 101.63 103.64 101.4 101.2 102 111.03 111.05 112.6 111.4 111.7 110.6
27/11/2021 20:31:06 100.36 101.47 103.64 101.4 101.2 102 109.45 110.85 112.6 111.3 111.7 110.6
27/11/2021 20:31:07 102.07 101.75 103.64 101.4 101.2 102 111.94 111.67 112.6 111.3 111.7 110.6
27/11/2021 20:31:08 101.65 102.37 103.64 101.4 101.2 102 111.39 111.62 112.6 111.4 111.7 110.6
27/11/2021 20:31:09 99.56 101.43 103.64 101.4 101.2 102 110.66 111.56 112.6 111.3 111.7 110.6
27/11/2021 20:31:10 101.19 101.13 103.64 101.4 101.2 102 110.55 110.91 112.6 111.3 111.7 110.6
27/11/2021 20:31:11 101.1 101.36 103.64 101.4 101.2 102 110.43 111 112.6 111.3 111.7 110.6
27/11/2021 20:31:12 99.15 101.07 103.64 101.4 101.2 102 110.39 111.38 112.6 111.3 111.7 110.6
27/11/2021 20:31:13 101.23 101.06 103.64 101.4 101.2 102 110.58 110.76 112.6 111.3 111.7 110.6
27/11/2021 20:31:14 100.42 101.26 103.64 101.4 101.2 102 110.34 110.68 112.6 111.3 111.7 110.6
27/11/2021 20:31:15 100.65 100.68 103.64 101.4 101.2 102 110.88 111.19 112.6 111.3 111.7 110.6
27/11/2021 20:31:16 99.95 100.68 103.64 101.4 101.2 102 110.73 111.78 112.6 111.3 111.7 110.6
27/11/2021 20:31:17 101.32 101.33 103.64 101.4 101.2 102 112.25 111.99 112.32 111.3 111.7 110.6
27/11/2021 20:31:18 101.95 101.91 103.64 101.4 101.2 102 112.32 112.29 112.32 111.3 111.7 110.6
27/11/2021 20:31:19 99.97 101.37 103.64 101.4 101.2 102 110.21 112.17 112.32 111.3 111.7 110.6
27/11/2021 20:31:20 100.31 100.73 103.64 101.4 101.2 102 110.52 111.53 112.32 111.3 111.7 110.6
27/11/2021 20:31:21 100.71 100.76 103.6 101.4 101.2 102 112.54 112.74 112.74 111.3 111.7 110.6
27/11/2021 20:31:22 102.44 102.05 103.32 101.4 101.2 102 112.24 112.02 112.74 111.3 111.7 110.6
27/11/2021 20:31:23 101.52 102.16 103.13 101.4 101.2 102 111.73 112.04 112.74 111.3 111.7 110.7
27/11/2021 20:31:24 102.16 101.99 102.59 101.4 101.2 102 110.61 111.99 112.74 111.3 111.7 110.7
27/11/2021 20:31:25 101.78 102.07 102.59 101.4 101.2 102 110.92 111.48 112.74 111.3 111.7 110.7
27/11/2021 20:31:26 103.28 103.1 103.1 101.4 101.2 102 112.36 112.8 112.8 111.3 111.7 110.7
27/11/2021 20:31:27 101.11 103.09 103.1 101.4 101.2 102 111.69 111.75 112.8 111.3 111.7 110.7
27/11/2021 20:31:28 101.65 102.38 103.1 101.4 101.2 102 111.55 112 112.8 111.3 111.7 110.7
27/11/2021 20:31:29 102.77 102.51 103.1 101.4 101.2 102 111 111.98 112.8 111.3 111.7 110.7
27/11/2021 20:31:30 102.32 102.97 103.1 101.4 101.2 102 110.63 111.46 112.8 111.3 111.7 110.7
27/11/2021 20:31:31 103.03 102.79 103.1 101.4 101.2 102 112.65 112.5 112.8 111.3 111.7 110.7
27/11/2021 20:31:32 103.77 103.91 103.91 101.5 101.2 102 110.83 111.8 112.8 111.3 111.7 110.7
27/11/2021 20:31:33 102.81 103.8 103.91 101.4 101.2 102 111.23 111.53 112.8 111.3 111.7 110.7
27/11/2021 20:31:34 103.2 103.19 103.91 101.5 101.2 102 112.62 113.08 113.08 111.3 111.7 110.7
27/11/2021 20:31:35 99.74 102.96 103.91 101.5 101.2 102 110.07 111.97 113.08 111.3 111.7 110.7
27/11/2021 20:31:36 100.77 101.43 103.91 101.4 101.2 102 111.82 111.78 113.08 111.3 111.7 110.7
27/11/2021 20:31:37 100.84 101.01 103.91 101.4 101.2 102 110.37 111.49 113.08 111.3 111.7 110.7
27/11/2021 20:31:38 102.05 101.81 103.91 101.4 101.2 102 111.1 111.43 113.08 111.3 111.7 110.7
27/11/2021 20:31:39 101.28 102.21 103.91 101.4 101.2 102 111.19 111.74 113.08 111.3 111.7 110.7
27/11/2021 20:31:40 102.12 102.22 103.91 101.4 101.2 102 111.4 111.44 113.08 111.2 111.7 110.7
27/11/2021 20:31:41 102.3 102.56 103.91 101.4 101.2 102 112.25 112.2 113.08 111.3 111.7 110.7
27/11/2021 20:31:42 103.13 103.5 103.91 101.5 101.2 102 110.59 112.28 113.08 111.3 111.7 110.7
27/11/2021 20:31:43 104.41 104.77 104.77 101.5 101.2 102 111.34 111.66 113.08 111.2 111.7 110.7
27/11/2021 20:31:44 105.12 105.11 105.11 101.5 101.2 102 111.15 111.87 113.08 111.2 111.7 110.7
27/11/2021 20:31:45 100.55 104.5 105.11 101.5 101.2 102 110.72 111.46 113.08 111.2 111.7 110.7
27/11/2021 20:31:46 101.18 102.35 105.11 101.5 101.2 102 110.58 111.01 113.08 111.2 111.7 110.7
27/11/2021 20:31:47 98.75 101.84 105.11 101.5 101.2 102 109.75 111.26 113.08 111.2 111.7 110.7
27/11/2021 20:31:48 101.04 100.87 105.11 101.5 101.2 102 111.65 111.26 113.08 111.2 111.7 110.7
27/11/2021 20:31:49 103.9 103.2 105.11 101.5 101.2 102 112 111.83 113.08 111.2 111.7 110.7
27/11/2021 20:31:50 101.7 103.11 105.11 101.5 101.2 102 111.07 111.97 113.08 111.2 111.7 110.7
27/11/2021 20:31:51 102.62 102.91 105.11 101.5 101.2 102 111.02 111.66 113.08 111.2 111.7 110.7
27/11/2021 20:31:52 100.82 102.91 105.11 101.5 101.2 102 110.71 111.35 113.08 111.2 111.7 110.7
27/11/2021 20:31:53 100.41 101.74 105.11 101.5 101.2 102 111.75 111.7 113.08 111.2 111.7 110.7
27/11/2021 20:31:54 99.96 100.99 105.11 101.5 101.2 102 109.49 111.56 113.08 111.2 111.7 110.7
27/11/2021 20:31:55 103.85 102.8 105.11 101.5 101.2 102 111.41 111.56 113.08 111.2 111.7 110.7
27/11/2021 20:31:56 100.95 102.88 105.11 101.5 101.2 102 110.85 111.93 113.08 111.2 111.7 110.7
27/11/2021 20:31:57 103.33 102.89 105.11 101.5 101.2 102 111.66 112.35 113.08 111.2 111.7 110.7
27/11/2021 20:31:58 103.13 103.72 105.11 101.5 101.2 102 112.13 111.8 113.08 111.2 111.7 110.7
27/11/2021 20:31:59 100.62 102.81 105.11 101.5 101.2 102 111.65 112.02 113.08 111.2 111.7 110.7
27/11/2021 20:32:00 101.24 101.59 105.11 101.5 101.2 102 110.24 112.02 113.08 111.2 111.7 110.7
27/11/2021 20:32:01 103.11 102.61 105.11 101.6 101.2 102 111.94 112.12 113.08 111.2 111.7 110.7
27/11/2021 20:32:02 101.61 102.64 105.11 101.6 101.2 102 112.07 112.21 113.08 111.2 111.7 110.7
27/11/2021 20:32:03 103.18 103.16 105.11 101.6 101.2 102 110.81 111.62 113.08 111.2 111.7 110.7
27/11/2021 20:32:04 101.94 103.08 105.11 101.6 101.2 102 110.47 111.17 112.35 111.2 111.7 110.7
27/11/2021 20:32:05 98.25 102.51 105.11 101.6 101.2 102 110.29 111.27 112.35 111.2 111.7 110.7
27/11/2021 20:32:06 99.5 100.24 105.11 101.6 101.2 102 109.95 110.68 112.35 111.2 111.7 110.7
27/11/2021 20:32:07 100.49 100.39 105.11 101.6 101.2 102 110.98 110.89 112.35 111.2 111.7 110.7
27/11/2021 20:32:08 101.42 101.02 105.11 101.6 101.2 102 109.64 110.67 112.35 111.2 111.7 110.7
27/11/2021 20:32:09 99.29 101.02 105.11 101.6 101.2 102 113 112.47 112.47 111.2 111.7 110.7
27/11/2021 20:32:10 99.71 100.28 105.11 101.6 101.2 102 110.14 112.1 112.47 111.2 111.7 110.7
27/11/2021 20:32:11 100.06 100.27 105.11 101.6 101.2 102 110.85 111.18 112.47 111.2 111.7 110.7
27/11/2021 20:32:12 100.12 100.17 105.11 101.6 101.2 102 110.75 110.93 112.47 111.2 111.7 110.7
27/11/2021 20:32:13 101.56 101.24 105.11 101.6 101.2 102 110.37 111.04 112.47 111.2 111.7 110.7
27/11/2021 20:32:14 103.84 103.37 104.5 101.6 101.2 102 111.9 112.13 112.47 111.2 111.7 110.7
27/11/2021 20:32:15 103.09 103.12 103.72 101.6 101.2 102 110.74 111.3 112.47 111.2 111.7 110.7
27/11/2021 20:32:16 101.76 103.28 103.72 101.6 101.2 102 111.14 111.25 112.47 111.2 111.6 110.7
27/11/2021 20:32:17 100.54 102.06 103.72 101.6 101.2 102 111.37 111.68 112.47 111.2 111.6 110.7
27/11/2021 20:32:18 99.59 101.47 103.72 101.6 101.2 102 110.4 111.93 112.47 111.2 111.6 110.7
27/11/2021 20:32:19 101.29 101.11 103.72 101.6 101.2 102 111.6 111.62 112.47 111.2 111.6 110.7
27/11/2021 20:32:20 102.26 102.16 103.72 101.6 101.2 102 111.82 111.74 112.47 111.2 111.7 110.7
27/11/2021 20:32:21 99.84 101.66 103.72 101.6 101.2 102 110.65 111.62 112.47 111.2 111.7 110.7
27/11/2021 20:32:22 99.92 100.71 103.72 101.6 101.2 102 110.68 111.36 112.47 111.2 111.7 110.7
27/11/2021 20:32:23 100.8 101.03 103.72 101.6 101.2 102 112.13 112.35 112.47 111.2 111.7 110.7
27/11/2021 20:32:24 103.36 102.92 103.72 101.6 101.2 102 109.33 111.56 112.47 111.2 111.7 110.7
27/11/2021 20:32:25 101.83 102.9 103.72 101.6 101.2 102 111.12 110.99 112.47 111.2 111.7 110.7
27/11/2021 20:32:26 99.51 102.29 103.72 101.6 101.2 102 110.4 111 112.47 111.2 111.6 110.7
27/11/2021 20:32:27 99.56 100.94 103.72 101.6 101.2 102 110.12 110.8 112.47 111.2 111.6 110.7
27/11/2021 20:32:28 101.63 101.35 103.37 101.6 101.2 102 109.77 110.99 112.47 111.2 111.6 110.7
27/11/2021 20:32:29 100.77 101.06 103.37 101.6 101.2 102 111.11 110.71 112.47 111.2 111.6 110.7
27/11/2021 20:32:30 102.34 101.98 103.37 101.6 101.2 102 111.09 111.53 112.47 111.2 111.6 110.7
27/11/2021 20:32:31 99.23 102.1 103.37 101.6 101.2 102 111 111.26 112.47 111.2 111.7 110.7
27/11/2021 20:32:32 99.32 100.37 103.37 101.6 101.2 102 110.29 111 112.47 111.2 111.6 110.7
27/11/2021 20:32:33 100.21 100.13 103.37 101.6 101.2 102 110.47 110.89 112.47 111.2 111.6 110.7
27/11/2021 20:32:34 98.74 100.12 103.37 101.6 101.2 102 111.52 111.32 112.47 111.2 111.6 110.7
27/11/2021 20:32:35 100.06 100.02 103.37 101.6 101.2 102 108.26 111.36 112.47 111.2 111.6 110.7
27/11/2021 20:32:36 101.36 100.99 103.37 101.6 101.2 102 110.87 110.47 112.47 111.2 111.6 110.7
27/11/2021 20:32:37 100.82 101.32 103.37 101.6 101.2 102 110 110.84 112.47 111.2 111.6 110.7
27/11/2021 20:32:38 100.76 101.16 103.37 101.6 101.2 102 112.56 112.13 112.47 111.2 111.6 110.7
27/11/2021 20:32:39 102.42 102.35 103.37 101.6 101.2 102 110.42 111.83 112.35 111.2 111.6 110.7
27/11/2021 20:32:40 101.59 102.12 103.37 101.6 101.2 102 112.23 112.16 112.35 111.2 111.6 110.7
27/11/2021 20:32:41 104.31 103.73 103.73 101.6 101.2 102 111.69 112.42 112.42 111.2 111.6 110.7
27/11/2021 20:32:42 100.82 103.41 103.73 101.6 101.2 102 111.12 111.69 112.42 111.2 111.6 110.7
27/11/2021 20:32:43 100.28 101.95 103.73 101.6 101.2 102 112.82 112.64 112.64 111.2 111.6 110.7
27/11/2021 20:32:44 101.18 101.18 103.73 101.6 101.2 102 110.74 112.73 112.73 111.2 111.6 110.7
27/11/2021 20:32:45 101.22 101.53 103.73 101.6 101.2 102 111.95 111.94 112.73 111.2 111.6 110.7
27/11/2021 20:32:46 101.26 101.33 103.73 101.6 101.2 102 111.56 112.08 112.73 111.2 111.6 110.7
27/11/2021 20:32:47 100.61 101.53 103.73 101.6 101.2 102 111.36 111.79 112.73 111.2 111.6 110.7
27/11/2021 20:32:48 101.26 101.09 103.73 101.6 101.2 102 111.98 112.24 112.73 111.2 111.6 110.7
27/11/2021 20:32:49 101 101.48 103.73 101.6 101.2 102 110.95 112.68 112.73 111.2 111.6 110.7
27/11/2021 20:32:50 100.23 100.91 103.73 101.6 101.2 102 111.58 111.83 112.73 111.2 111.6 110.7
27/11/2021 20:32:51 101.22 101.18 103.73 101.6 101.2 102 111.95 111.92 112.73 111.2 111.6 110.7
27/11/2021 20:32:52 101.83 101.93 103.73 101.6 101.2 102 110.63 111.78 112.73 111.2 111.6 110.7
27/11/2021 20:32:53 101.23 101.65 103.73 101.6 101.2 102 110.38 111.39 112.73 111.2 111.6 110.7
27/11/2021 20:32:54 101.62 101.69 103.73 101.6 101.2 102 112.52 112.54 112.73 111.2 111.6 110.7
27/11/2021 20:32:55 102.89 102.63 103.73 101.6 101.2 102 111.82 112.1 112.73 111.2 111.6 110.7
27/11/2021 20:32:56 101.83 102.81 103.73 101.6 101.2 102 109.14 111.83 112.73 111.2 111.6 110.7
27/11/2021 20:32:57 102.04 102.26 103.73 101.6 101.2 102 110.72 111.01 112.73 111.2 111.6 110.7
27/11/2021 20:32:58 98.54 102.07 103.73 101.6 101.2 102 110.99 111.59 112.73 111.2 111.6 110.7
27/11/2021 20:32:59 100.29 101.02 103.73 101.6 101.2 102 110.92 112 112.73 111.2 111.6 110.7
27/11/2021 20:33:00 103.5 103.07 103.73 101.6 101.2 102 112.47 111.9 112.73 111.2 111.6 110.7
27/11/2021 20:33:01 102.35 102.49 103.73 101.6 101.2 102 111.63 112.04 112.73 111.2 111.6 110.7
27/11/2021 20:33:02 99.71 102.59 103.73 101.6 101.2 102 111.65 112.3 112.73 111.2 111.6 110.7
27/11/2021 20:33:03 99.75 100.86 103.73 101.6 101.2 102 110.79 111.8 112.73 111.2 111.6 110.7
27/11/2021 20:33:04 101.09 101.16 103.73 101.6 101.2 102 112.78 112.73 112.73 111.2 111.6 110.7
27/11/2021 20:33:05 99.81 100.69 103.73 101.6 101.2 102 111.48 111.98 112.73 111.2 111.6 110.7
27/11/2021 20:33:06 103.07 102.4 103.73 101.6 101.2 102 108.08 111.87 112.73 111.2 111.6 110.7
27/11/2021 20:33:07 100.71 102.61 103.73 101.6 101.2 102 110.9 110.64 112.73 111.2 111.6 110.7
27/11/2021 20:33:08 99.26 101.16 103.73 101.6 101.2 102 110.25 110.88 112.73 111.2 111.6 110.7
27/11/2021 20:33:09 100.71 100.87 103.73 101.6 101.2 102 111.38 111.2 112.73 111.2 111.6 110.7
27/11/2021 20:33:10 99.64 100.46 103.73 101.6 101.2 102 109.4 110.87 112.73 111.2 111.6 110.7
27/11/2021 20:33:11 102.28 101.75 103.41 101.6 101.2 102 112.15 111.85 112.73 111.2 111.6 110.7
27/11/2021 20:33:12 103.24 103.01 103.07 101.6 101.2 102 111.89 111.74 112.73 111.2 111.6 110.7
27/11/2021 20:33:13 99.58 102.72 103.07 101.6 101.2 102 110.4 111.84 112.73 111.2 111.6 110.7
27/11/2021 20:33:14 99.19 100.96 103.07 101.6 101.2 102 110.82 111.01 112.73 111.2 111.6 110.7
27/11/2021 20:33:15 99.47 99.98 103.07 101.6 101.2 102 110.14 111.01 112.73 111.2 111.6 110.7
27/11/2021 20:33:16 102.1 101.66 103.07 101.6 101.2 102 109.93 111.26 112.73 111.2 111.6 110.7
27/11/2021 20:33:17 101.75 102.29 103.07 101.6 101.2 102 110.14 110.53 112.73 111.2 111.6 110.7
27/11/2021 20:33:18 98.46 101.38 103.07 101.6 101.2 102 110.92 110.86 112.73 111.2 111.6 110.7
27/11/2021 20:33:19 99.83 100.02 103.07 101.6 101.2 102 111.46 111.6 112.73 111.2 111.6 110.7
27/11/2021 20:33:20 100.05 100.51 103.07 101.6 101.2 102 110.69 112.16 112.73 111.2 111.6 110.7
27/11/2021 20:33:21 102.59 101.93 103.07 101.6 101.2 102 111.62 111.68 112.73 111.2 111.6 110.7
27/11/2021 20:33:22 102.86 102.99 103.07 101.6 101.2 102 111.79 111.74 112.73 111.2 111.6 110.7
27/11/2021 20:33:23 101.57 102.55 103.07 101.6 101.2 102 110.26 111.53 112.73 111.2 111.6 110.7
27/11/2021 20:33:24 102.79 102.77 103.07 101.6 101.2 102 110.4 111.04 112.73 111.2 111.6 110.7
27/11/2021 20:33:25 100.71 102.79 103.07 101.6 101.2 102 112.19 112.09 112.73 111.2 111.6 110.7
27/11/2021 20:33:26 99.69 101.42 103.07 101.6 101.2 102 109.36 111.65 112.73 111.1 111.6 110.7
27/11/2021 20:33:27 99.52 100.62 103.07 101.6 101.2 102 111.42 111.27 112.73 111.1 111.6 110.7
27/11/2021 20:33:28 101.95 101.42 103.07 101.6 101.2 102 111.32 111.67 112.73 111.1 111.6 110.7
27/11/2021 20:33:29 101.28 101.32 103.07 101.6 101.2 102 110.6 111.9 112.73 111.2 111.6 110.7
27/11/2021 20:33:30 101.48 101.46 103.01 101.6 101.2 102 111.61 112.46 112.73 111.2 111.6 110.7
27/11/2021 20:33:31 99.51 101.44 103.01 101.6 101.2 102 112.13 111.74 112.73 111.2 111.6 110.7
27/11/2021 20:33:32 103.63 102.87 103.01 101.6 101.2 102 111.62 111.93 112.73 111.2 111.6 110.7
27/11/2021 20:33:33 101.13 102.48 103.01 101.6 101.2 102 110.48 111.95 112.73 111.2 111.6 110.7
27/11/2021 20:33:34 99.78 101.63 103.01 101.6 101.2 102 111.94 112.22 112.46 111.2 111.6 110.7
27/11/2021 20:33:35 100.93 101.07 103.01 101.6 101.2 102 112.33 112.54 112.54 111.2 111.6 110.7
27/11/2021 20:33:36 102.34 102.16 103.01 101.6 101.2 102 110.67 111.81 112.54 111.2 111.6 110.7
27/11/2021 20:33:37 100.99 102.12 103.01 101.6 101.2 102 110.77 111.23 112.54 111.2 111.6 110.7
27/11/2021 20:33:38 100.16 101.3 103.01 101.6 101.2 102 110.85 111.6 112.54 111.2 111.6 110.7
27/11/2021 20:33:39 98.98 100.5 103.01 101.5 101.2 102 109.59 110.9 112.54 111.2 111.6 110.7
27/11/2021 20:33:40 99.18 99.64 103.01 101.5 101.2 102 110.81 110.8 112.54 111.2 111.6 110.7
27/11/2021 20:33:41 99.58 99.74 103.01 101.5 101.2 102 109.55 110.55 112.54 111.2 111.6 110.7
27/11/2021 20:33:42 98.83 99.51 102.99 101.5 101.2 102 113.48 112.81 112.81 111.2 111.6 110.7
27/11/2021 20:33:43 98.29 99.36 102.99 101.5 101.2 102 110.78 112.4 112.81 111.1 111.6 110.7
27/11/2021 20:33:44 98.57 99.04 102.99 101.5 101.2 102 110.45 111.38 112.81 111.1 111.6 110.7
27/11/2021 20:33:45 99.49 99.23 102.99 101.5 101.2 102 110.87 111.05 112.81 111.1 111.6 110.7
27/11/2021 20:33:46 100.26 99.9 102.99 101.5 101.2 102 110.9 111.17 112.81 111.1 111.6 110.7
27/11/2021 20:33:47 98.64 99.93 102.99 101.5 101.2 102 111.53 112.3 112.81 111.1 111.6 110.7
27/11/2021 20:33:48 97.83 99.13 102.99 101.5 101.2 102 110.35 111.36 112.81 111.1 111.6 110.7
27/11/2021 20:33:49 91.09 98.08 102.99 101.4 101.2 102 109.53 110.79 112.81 111.1 111.6 110.7
27/11/2021 20:33:50 96.45 96.77 102.99 101.4 101.2 102 108.97 110.33 112.81 111.1 111.6 110.7
27/11/2021 20:33:51 99.45 98.66 102.99 101.4 101.2 102 112.11 111.25 112.81 111.1 111.6 110.7
27/11/2021 20:33:52 103.02 101.81 102.87 101.4 101.2 102 112.84 112.42 112.81 111.1 111.6 110.7
27/11/2021 20:33:53 102.87 102.63 102.87 101.4 101.2 102 111.94 112.39 112.81 111.1 111.6 110.7
27/11/2021 20:33:54 103.04 102.95 102.95 101.4 101.2 102 111.4 112.38 112.81 111.1 111.6 110.7
27/11/2021 20:33:55 103.43 103.34 103.34 101.4 101.2 102 110.48 111.97 112.81 111.1 111.6 110.7
27/11/2021 20:33:56 105.73 105.19 105.19 101.5 101.2 102 111.77 112.14 112.81 111.1 111.6 110.7
27/11/2021 20:33:57 104.91 105.07 105.19 101.5 101.2 102 112.07 111.86 112.81 111.1 111.6 110.7
27/11/2021 20:33:58 103.84 104.83 105.19 101.5 101.2 102 112.11 112.44 112.81 111.1 111.6 110.7
27/11/2021 20:33:59 104.19 104.46 105.19 101.5 101.2 102 111.85 112.19 112.81 111.2 111.6 110.7
27/11/2021 20:34:00 104.85 104.85 105.19 101.5 101.2 102 109.87 111.93 112.81 111.2 111.6 110.7
27/11/2021 20:34:01 103.8 104.77 105.19 101.5 101.2 102 110.52 110.78 112.81 111.2 111.6 110.7
27/11/2021 20:34:02 103.73 104.18 105.19 101.5 101.2 102 111.2 111.1 112.81 111.2 111.6 110.7
27/11/2021 20:34:03 102.17 103.79 105.19 101.5 101.2 102 114.1 113.67 113.67 111.2 111.6 110.7
27/11/2021 20:34:04 101.73 102.82 105.19 101.5 101.2 102 111.42 112.98 113.67 111.2 111.6 110.7
27/11/2021 20:34:05 102.21 102.37 105.19 101.5 101.2 102 110.37 112.14 113.67 111.2 111.6 110.7
27/11/2021 20:34:06 102.19 102.32 105.19 101.5 101.2 102 110.46 111.3 113.67 111.2 111.6 110.7
27/11/2021 20:34:07 103.61 103.43 105.19 101.6 101.3 102 109.98 110.94 113.67 111.2 111.6 110.7
27/11/2021 20:34:08 105.27 105.37 105.37 101.6 101.3 102 113.88 113.15 113.67 111.2 111.6 110.7
27/11/2021 20:34:09 102.48 104.78 105.37 101.6 101.3 102 111.23 113.1 113.67 111.2 111.6 110.7
27/11/2021 20:34:10 103.29 103.69 105.37 101.6 101.3 102 110.64 112.21 113.67 111.2 111.6 110.7
27/11/2021 20:34:11 101.68 103.35 105.37 101.6 101.3 102 109.68 111.32 113.67 111.2 111.6 110.7
27/11/2021 20:34:12 104.12 103.92 105.37 101.6 101.3 102 109.98 110.95 113.67 111.2 111.6 110.7
27/11/2021 20:34:13 102.94 104.4 105.37 101.6 101.3 102 111.1 111.12 113.67 111.2 111.6 110.7
27/11/2021 20:34:14 102.08 103.14 105.37 101.6 101.3 102 111.14 111.19 113.67 111.2 111.6 110.7
27/11/2021 20:34:15 102.55 102.69 105.37 101.6 101.3 102 110.46 111.12 113.67 111.2 111.6 110.7
27/11/2021 20:34:16 102.01 102.89 105.37 101.6 101.3 102 109.62 111.07 113.67 111.1 111.6 110.7
27/11/2021 20:34:17 102.16 102.89 105.37 101.6 101.3 102 111.01 111.59 113.67 111.1 111.6 110.7
27/11/2021 20:34:18 105.23 104.69 105.37 101.7 101.3 102 112.55 111.8 113.67 111.2 111.6 110.7
27/11/2021 20:34:19 100.74 104.18 105.37 101.7 101.3 102 110.89 111.88 113.67 111.2 111.6 110.7
27/11/2021 20:34:20 99.95 102.43 105.37 101.7 101.3 102 111.23 111.66 113.67 111.2 111.6 110.7
27/11/2021 20:34:21 101.9 101.96 105.37 101.7 101.3 102 110.78 111.37 113.67 111.2 111.6 110.7
27/11/2021 20:34:22 103.22 103.24 105.37 101.7 101.3 102 110.2 111.03 113.67 111.2 111.6 110.7
27/11/2021 20:34:23 102.46 103.44 105.37 101.7 101.3 102 110.69 110.79 113.67 111.2 111.6 110.7
27/11/2021 20:34:24 99.77 102.6 105.37 101.7 101.3 102 111.91 111.57 113.67 111.2 111.6 110.7
27/11/2021 20:34:25 99.73 101.17 105.37 101.6 101.3 102 110.82 111.71 113.67 111.2 111.6 110.7
27/11/2021 20:34:26 100.91 100.77 105.37 101.6 101.3 102 110.44 111.17 113.67 111.2 111.6 110.7
27/11/2021 20:34:27 102.04 101.76 105.37 101.6 101.3 102 109.7 110.69 113.67 111.2 111.6 110.7
27/11/2021 20:34:28 103.01 102.56 105.37 101.6 101.3 102 109.86 110.29 113.67 111.1 111.6 110.7
27/11/2021 20:34:29 102.63 102.99 105.37 101.6 101.3 102 111.6 111.32 113.67 111.1 111.6 110.7
27/11/2021 20:34:30 103.33 103.27 105.37 101.7 101.3 102 111.65 111.72 113.67 111.1 111.6 110.7
27/11/2021 20:34:31 101.42 102.97 105.37 101.6 101.3 102 111.22 111.5 113.67 111.2 111.6 110.7
27/11/2021 20:34:32 101.88 102.19 105.37 101.6 101.3 102 111.61 112.09 113.67 111.2 111.6 110.8
27/11/2021 20:34:33 104.42 104.15 105.37 101.7 101.3 102 110.46 112.01 113.15 111.1 111.6 110.8
27/11/2021 20:34:34 101.96 103.63 105.37 101.7 101.3 102 111.73 111.94 113.15 111.1 111.6 110.7
27/11/2021 20:34:35 101.8 102.8 105.37 101.7 101.3 102 112.08 111.96 113.15 111.1 111.6 110.7
27/11/2021 20:34:36 102.71 103.06 105.37 101.7 101.3 102 110.75 111.77 113.15 111.1 111.6 110.7
27/11/2021 20:34:37 101.83 102.21 105.37 101.7 101.3 102 109.72 111.3 113.15 111.1 111.6 110.7
27/11/2021 20:34:38 103 102.82 104.78 101.7 101.3 102 111.53 111.88 113.1 111.1 111.6 110.8
27/11/2021 20:34:39 105.22 104.97 104.97 101.7 101.4 102 112.45 112.11 112.21 111.1 111.6 110.8
27/11/2021 20:34:40 103.62 104.76 104.97 101.7 101.4 102 111.47 112.11 112.11 111.1 111.6 110.8
27/11/2021 20:34:41 103.1 103.82 104.97 101.7 101.4 102 110.68 111.96 112.11 111.1 111.6 110.8
27/11/2021 20:34:42 105.4 105.31 105.31 101.7 101.4 102 110.62 111.32 112.11 111.1 111.6 110.8
27/11/2021 20:34:43 102.11 104.55 105.31 101.7 101.4 102 111.21 111.98 112.11 111.1 111.6 110.8
27/11/2021 20:34:44 101.44 103.16 105.31 101.7 101.4 102 111.6 111.34 112.11 111.1 111.6 110.8
27/11/2021 20:34:45 101.42 102.03 105.31 101.7 101.4 102 111.64 111.79 112.11 111.1 111.6 110.8
27/11/2021 20:34:46 101.5 102.05 105.31 101.7 101.4 102 110.28 111.58 112.11 111.1 111.6 110.8
27/11/2021 20:34:47 100.57 101.6 105.31 101.7 101.4 102 110.33 111.15 112.11 111.1 111.6 110.8
27/11/2021 20:34:48 100.51 100.81 105.31 101.7 101.4 102 109.13 110.45 112.11 111.1 111.6 110.7
27/11/2021 20:34:49 102.16 101.91 105.31 101.7 101.4 102 110.03 110.27 112.11 111.1 111.6 110.7
27/11/2021 20:34:50 99.35 101.43 105.31 101.7 101.4 102 110.37 110.42 112.11 111.1 111.6 110.8
27/11/2021 20:34:51 99.92 100.53 105.31 101.7 101.4 102 110.03 110.43 112.11 111.1 111.6 110.7
27/11/2021 20:34:52 102.4 101.73 105.31 101.7 101.4 102 112.78 112.21 112.21 111.1 111.6 110.7
27/11/2021 20:34:53 102.55 102.45 105.31 101.7 101.4 102 110.52 111.83 112.21 111.1 111.6 110.7
27/11/2021 20:34:54 101.64 102.17 105.31 101.7 101.4 102 110.63 111.23 112.21 111.1 111.6 110.7
27/11/2021 20:34:55 101.06 102.07 105.31 101.7 101.4 102 110.49 111.35 112.21 111.1 111.6 110.7
27/11/2021 20:34:56 101.05 101.48 105.31 101.7 101.4 102 110.36 111.07 112.21 111.1 111.6 110.7
27/11/2021 20:34:57 99.27 101.33 105.31 101.7 101.3 102 111.64 111.56 112.21 111.1 111.6 110.7
27/11/2021 20:34:58 100.65 100.78 105.31 101.7 101.3 102 109.59 111.46 112.21 111.1 111.6 110.7
27/11/2021 20:34:59 100.56 100.61 105.31 101.7 101.3 102 109.35 110.83 112.21 111.1 111.6 110.7
27/11/2021 20:35:00 100.39 101.2 105.31 101.7 101.3 102 111.04 110.68 112.21 111.1 111.6 110.7
27/11/2021 20:35:01 100.12 100.41 105.31 101.7 101.3 102 110.47 110.85 112.21 111.1 111.6 110.7
27/11/2021 20:35:02 102.35 102.02 105.31 101.7 101.3 102 109.85 110.61 112.21 111.1 111.6 110.7
27/11/2021 20:35:03 101.7 102.34 105.31 101.7 101.3 102 111.7 111.48 112.21 111.1 111.6 110.7
27/11/2021 20:35:04 102.16 102.36 105.31 101.7 101.3 102 113.11 112.7 112.7 111.1 111.6 110.7
27/11/2021 20:35:05 101.21 102.34 105.31 101.7 101.3 102 111.17 112.75 112.75 111.1 111.5 110.8
27/11/2021 20:35:06 99.97 101.72 105.31 101.7 101.3 102 110.34 111.88 112.75 111.1 111.5 110.8
27/11/2021 20:35:07 100.32 100.47 105.31 101.7 101.3 102 110.17 111.01 112.75 111.1 111.5 110.8
27/11/2021 20:35:08 102.37 101.89 105.31 101.7 101.3 102 109.89 110.73 112.75 111.1 111.5 110.8
27/11/2021 20:35:09 102.52 102.41 105.31 101.7 101.3 102 111.06 110.87 112.75 111.1 111.5 110.8
27/11/2021 20:35:10 102.94 102.78 105.31 101.7 101.3 102 109.37 110.85 112.75 111.1 111.5 110.8
27/11/2021 20:35:11 103.13 103.16 105.31 101.7 101.3 102 110.78 110.79 112.75 111.1 111.5 110.8
27/11/2021 20:35:12 102 103.13 104.55 101.7 101.3 102 109.93 111.04 112.75 111.1 111.5 110.8
27/11/2021 20:35:13 104.11 103.48 103.48 101.7 101.3 102 111.67 111.87 112.75 111.1 111.5 110.8
27/11/2021 20:35:14 104.08 104.09 104.09 101.7 101.3 102 111.5 111.39 112.75 111.1 111.5 110.8
27/11/2021 20:35:15 102.82 103.82 104.09 101.7 101.3 102 111.57 111.75 112.75 111.1 111.5 110.8
27/11/2021 20:35:16 102.43 103.23 104.09 101.7 101.4 102 110.92 111.68 112.75 111.1 111.5 110.8
27/11/2021 20:35:17 102.5 103.29 104.09 101.7 101.4 102 109.79 111.25 112.75 111.1 111.5 110.8
27/11/2021 20:35:18 102.61 102.61 104.09 101.7 101.4 102 112.17 112.01 112.75 111.1 111.5 110.8
27/11/2021 20:35:19 104.59 104.01 104.09 101.7 101.4 102 108.66 111.39 112.75 111.1 111.5 110.8
27/11/2021 20:35:20 103.81 104.25 104.25 101.7 101.4 102 110.25 110.41 112.75 111.1 111.5 110.8
27/11/2021 20:35:21 101.81 103.75 104.25 101.7 101.4 102 111.39 110.93 112.75 111.1 111.5 110.8
27/11/2021 20:35:22 103.1 103.04 104.25 101.8 101.4 102 109.91 111.12 112.75 111.1 111.5 110.8
27/11/2021 20:35:23 104.25 103.99 104.25 101.8 101.4 102 110.47 110.55 112.75 111.1 111.5 110.8
27/11/2021 20:35:24 102.15 104.01 104.25 101.8 101.4 102 110.03 110.79 112.75 111.1 111.5 110.8
27/11/2021 20:35:25 102.91 103.67 104.25 101.8 101.4 102 112.91 112.25 112.75 111.1 111.5 110.8
27/11/2021 20:35:26 102.14 102.71 104.25 101.8 101.4 102 111.51 112.24 112.75 111.1 111.5 110.8
27/11/2021 20:35:27 102.89 103.02 104.25 101.8 101.4 102 111.07 112.16 112.75 111.1 111.5 110.8
27/11/2021 20:35:28 102.88 103.03 104.25 101.8 101.4 102 110.63 111.37 112.75 111.1 111.5 110.8
27/11/2021 20:35:29 104.7 104.35 104.35 101.8 101.4 102 110.16 111.09 112.75 111.1 111.5 110.8
27/11/2021 20:35:30 102.79 104.5 104.5 101.8 101.4 102 111.21 111.22 112.75 111.1 111.5 110.8
27/11/2021 20:35:31 100.96 103.23 104.5 101.8 101.4 102 109.8 110.96 112.75 111.1 111.5 110.8
27/11/2021 20:35:32 100.74 102.12 104.5 101.8 101.4 102 109.75 110.73 112.75 111.1 111.5 110.8
27/11/2021 20:35:33 100.98 101.2 104.5 101.8 101.4 102 109.41 110.48 112.75 111.1 111.5 110.8
27/11/2021 20:35:34 100.67 101.26 104.5 101.8 101.4 102 111.09 111.53 112.75 111.1 111.5 110.8
27/11/2021 20:35:35 100.88 101.12 104.5 101.8 101.4 102 112.33 111.65 112.25 111.1 111.5 110.8
27/11/2021 20:35:36 101.05 101.07 104.5 101.8 101.4 102 111.41 111.84 112.25 111.1 111.5 110.8
27/11/2021 20:35:37 100.22 101.15 104.5 101.8 101.4 102 110.57 111.79 112.25 111.1 111.5 110.8
27/11/2021 20:35:38 99.46 100.67 104.5 101.8 101.4 102 110.16 111.01 112.25 111.1 111.5 110.8
27/11/2021 20:35:39 100.56 100.46 104.5 101.8 101.4 102 110.33 110.88 112.25 111.1 111.5 110.8
27/11/2021 20:35:40 101.98 101.61 104.5 101.8 101.4 102 111.17 111.06 112.25 111.1 111.5 110.8
27/11/2021 20:35:41 101.1 101.38 104.5 101.8 101.4 102 111.88 111.62 112.25 111.1 111.5 110.8
27/11/2021 20:35:42 100.07 101.49 104.5 101.8 101.4 102 111.02 111.89 112.25 111.1 111.5 110.8
27/11/2021 20:35:43 101.21 101.1 104.5 101.8 101.4 102 110.04 111.19 112.25 111.1 111.5 110.8
27/11/2021 20:35:44 101.31 101.5 104.5 101.8 101.4 102 112.21 111.98 112.25 111.1 111.5 110.8
27/11/2021 20:35:45 102.55 102.2 104.5 101.8 101.4 102 108.13 111.77 112.25 111.1 111.5 110.8
27/11/2021 20:35:46 100.93 102.06 104.5 101.8 101.4 102 109.87 110.13 112.25 111.1 111.5 110.8
27/11/2021 20:35:47 100.5 101.46 104.5 101.8 101.4 102 110.33 110.4 112.25 111.1 111.5 110.8
27/11/2021 20:35:48 100.38 101 104.5 101.8 101.4 102 110.86 110.78 112.25 111.1 111.5 110.8
27/11/2021 20:35:49 104.01 103.4 104.5 101.8 101.4 102 112.16 112.17 112.25 111.1 111.5 110.8
27/11/2021 20:35:50 103.46 103.63 104.5 101.8 101.4 102 110.03 112.21 112.25 111.1 111.5 110.8
27/11/2021 20:35:51 101.59 103.15 104.5 101.8 101.4 102 111.75 111.69 112.25 111.1 111.5 110.8
27/11/2021 20:35:52 100.03 102.07 104.5 101.8 101.4 102 111.81 111.79 112.25 111.1 111.5 110.8
27/11/2021 20:35:53 104.37 103.75 104.5 101.8 101.4 102 110.72 111.61 112.25 111.1 111.5 110.8
27/11/2021 20:35:54 101.28 103.02 104.5 101.8 101.4 102 110.24 111.34 112.25 111.1 111.5 110.8
27/11/2021 20:35:55 102.14 102.3 104.5 101.8 101.4 102 111.98 112.32 112.32 111.1 111.5 110.8
27/11/2021 20:35:56 101.55 102.14 104.5 101.8 101.4 102 112.02 111.95 112.32 111.1 111.5 110.8
27/11/2021 20:35:57 101.37 101.98 104.5 101.8 101.4 102 111.88 112.1 112.32 111.1 111.5 110.8
27/11/2021 20:35:58 102.41 102.19 104.5 101.8 101.4 102 110.93 112.09 112.32 111.1 111.5 110.8
27/11/2021 20:35:59 101.79 102.41 104.5 101.8 101.4 102 109.95 111.47 112.32 111.1 111.5 110.8
27/11/2021 20:36:00 102.5 102.34 103.75 101.8 101.4 102 111.87 112.27 112.32 111.1 111.5 110.8
27/11/2021 20:36:01 102.65 103.33 103.75 101.8 101.4 102 111.68 111.54 112.32 111.1 111.5 110.8
27/11/2021 20:36:02 101.45 102.42 103.75 101.8 101.4 102 111.67 111.91 112.32 111.1 111.5 110.8
27/11/2021 20:36:03 101.77 102.45 103.75 101.8 101.4 102 110 111.65 112.32 111.1 111.5 110.8
27/11/2021 20:36:04 103.3 102.85 103.75 101.8 101.4 102 108.95 110.57 112.32 111.1 111.5 110.8
27/11/2021 20:36:05 102.65 102.94 103.75 101.8 101.4 102 111.21 110.76 112.32 111.1 111.5 110.8
27/11/2021 20:36:06 102.1 102.88 103.75 101.8 101.4 102 110.71 111.06 112.32 111.1 111.5 110.8
27/11/2021 20:36:07 101.12 102.3 103.75 101.8 101.4 102 111.15 111.24 112.32 111.1 111.5 110.8
27/11/2021 20:36:08 100.03 102.04 103.75 101.8 101.4 102 109.92 111.11 112.32 111.1 111.5 110.8
27/11/2021 20:36:09 99.81 100.74 103.75 101.8 101.4 102 112.52 112.19 112.32 111.1 111.5 110.8
27/11/2021 20:36:10 100.42 100.48 103.75 101.8 101.4 102 110.5 111.68 112.32 111.1 111.5 110.8
27/11/2021 20:36:11 101.32 101.04 103.75 101.8 101.4 102 110.29 111.1 112.32 111.1 111.5 110.8
27/11/2021 20:36:12 100.52 101.16 103.75 101.8 101.4 102 110.58 111.16 112.32 111.1 111.5 110.8
27/11/2021 20:36:13 99.12 100.81 103.75 101.8 101.4 102 109.63 110.68 112.32 111.1 111.5 110.8
27/11/2021 20:36:14 98.87 99.74 103.75 101.8 101.4 102 111.34 111.19 112.32 111.1 111.5 110.8
27/11/2021 20:36:15 101.21 100.61 103.75 101.8 101.4 102 110.17 111.08 112.32 111.1 111.5 110.8
27/11/2021 20:36:16 100.72 100.84 103.75 101.8 101.4 102 109.44 110.91 112.32 111.1 111.5 110.8
27/11/2021 20:36:17 101.25 101.47 103.75 101.8 101.4 102 108.51 109.9 112.32 111.1 111.5 110.8
27/11/2021 20:36:18 99.93 100.92 103.75 101.8 101.4 102 110.6 110.26 112.32 111.1 111.5 110.8
27/11/2021 20:36:19 98.72 100.3 103.75 101.8 101.4 102 109.46 110.2 112.32 111.1 111.5 110.8
27/11/2021 20:36:20 99.51 99.63 103.75 101.8 101.4 102 111.39 111.11 112.32 111.1 111.5 110.8
27/11/2021 20:36:21 100.58 100.47 103.75 101.8 101.4 102 112.98 112.46 112.46 111.1 111.5 110.8
27/11/2021 20:36:22 100.58 100.93 103.75 101.8 101.4 102 111.03 112.65 112.65 111.1 111.5 110.8
27/11/2021 20:36:23 100.15 100.56 103.33 101.8 101.4 102 110.31 111.63 112.65 111.1 111.5 110.8
27/11/2021 20:36:24 101.74 101.19 103.33 101.8 101.4 102 110.81 111.15 112.65 111.1 111.5 110.8
27/11/2021 20:36:25 102 101.99 103.33 101.8 101.4 102 110.01 111.05 112.65 111.1 111.5 110.8
27/11/2021 20:36:26 102.38 102.28 103.33 101.8 101.4 102 110.32 110.77 112.65 111 111.5 110.8
27/11/2021 20:36:27 101.99 102.41 103.33 101.8 101.4 102 111.41 111.22 112.65 111 111.4 110.8
27/11/2021 20:36:28 100.1 102.19 103.33 101.8 101.4 102 107.93 111.21 112.65 111 111.4 110.8
27/11/2021 20:36:29 99.82 100.98 103.33 101.8 101.4 102 110.47 110.56 112.65 111 111.4 110.8
27/11/2021 20:36:30 100.08 100.44 103.33 101.8 101.4 102 111.63 111.77 112.65 111 111.4 110.8
27/11/2021 20:36:31 102.47 101.84 102.94 101.8 101.4 102 111.79 111.56 112.65 111 111.4 110.8
27/11/2021 20:36:32 103.07 102.61 102.94 101.8 101.4 102 111.69 112 112.65 111 111.4 110.8
27/11/2021 20:36:33 102.96 103.26 103.26 101.8 101.4 102 111.18 111.83 112.65 111 111.4 110.8
27/11/2021 20:36:34 102.42 102.9 103.26 101.8 101.4 102 109.96 111.41 112.65 111 111.4 110.8
27/11/2021 20:36:35 102.89 103.09 103.26 101.8 101.4 102 112.62 112.24 112.65 111 111.4 110.8
27/11/2021 20:36:36 102.64 102.83 103.26 101.8 101.4 102 110.38 111.78 112.65 111 111.4 110.8
27/11/2021 20:36:37 103.44 103.42 103.42 101.8 101.5 102 111.8 111.98 112.65 111 111.4 110.8
27/11/2021 20:36:38 102.69 103.66 103.66 101.8 101.5 102 112.07 112.12 112.65 111 111.4 110.8
27/11/2021 20:36:39 102.68 102.92 103.66 101.8 101.5 102 110.88 111.66 112.65 111 111.4 110.8
27/11/2021 20:36:40 102.68 102.9 103.66 101.8 101.5 102 109.31 111.08 112.65 111 111.4 110.8
27/11/2021 20:36:41 102.25 102.78 103.66 101.8 101.5 102 110.55 110.58 112.65 111 111.4 110.8
27/11/2021 20:36:42 101.74 102.61 103.66 101.8 101.5 102 112.47 112.08 112.65 111 111.4 110.8
27/11/2021 20:36:43 102.31 102.26 103.66 101.8 101.5 102 111.18 112.07 112.65 111 111.4 110.8
27/11/2021 20:36:44 103.04 102.88 103.66 101.8 101.5 102 111.15 111.81 112.65 111 111.4 110.8
27/11/2021 20:36:45 104.08 103.98 103.98 101.8 101.5 102 110.35 111.47 112.65 111 111.4 110.8
27/11/2021 20:36:46 102.63 104.11 104.11 101.8 101.5 102 109.92 111.05 112.65 111 111.4 110.8
27/11/2021 20:36:47 103.6 103.72 104.11 101.8 101.5 102 112.45 112.08 112.65 111 111.4 110.8
27/11/2021 20:36:48 102.79 103.29 104.11 101.8 101.5 102 111.71 112.32 112.65 111 111.4 110.8
27/11/2021 20:36:49 103.14 103.39 104.11 101.8 101.5 102 110.99 111.96 112.65 111 111.4 110.8
27/11/2021 20:36:50 102.34 103.27 104.11 101.8 101.5 102 111.16 111.68 112.65 111 111.4 110.8
27/11/2021 20:36:51 103.26 103.25 104.11 101.8 101.5 102 109.54 111.32 112.65 111 111.4 110.8
27/11/2021 20:36:52 101.11 103.33 104.11 101.8 101.5 102 110.57 110.64 112.32 111 111.4 110.8
27/11/2021 20:36:53 97.63 101.71 104.11 101.8 101.5 102 111.71 111.52 112.32 111 111.4 110.8
27/11/2021 20:36:54 97.21 99.63 104.11 101.8 101.5 102 109.19 111.77 112.32 111 111.4 110.8
27/11/2021 20:36:55 95.18 98.25 104.11 101.8 101.5 102 110.71 111.41 112.32 111 111.4 110.8
27/11/2021 20:36:56 91.78 96.26 104.11 101.8 101.5 102 109.4 110.48 112.32 111 111.4 110.8
27/11/2021 20:36:57 96.7 95.92 104.11 101.8 101.5 102 109.04 110.23 112.32 111 111.4 110.7
27/11/2021 20:36:58 102.04 100.83 104.11 101.8 101.5 102 108.65 109.32 112.32 111 111.4 110.7
27/11/2021 20:36:59 102.36 101.98 104.11 101.8 101.5 102 110.75 110.75 112.32 111 111.4 110.7
27/11/2021 20:37:00 102.01 102.14 104.11 101.8 101.5 102 112.38 111.94 112.32 111 111.4 110.7
27/11/2021 20:37:01 101.41 102.37 104.11 101.8 101.5 102 112.03 112.38 112.38 111 111.4 110.7
27/11/2021 20:37:02 103.16 102.88 104.11 101.8 101.5 102 112.69 112.8 112.8 111 111.4 110.7
27/11/2021 20:37:03 104.7 104.2 104.2 101.8 101.5 102 109.96 112.27 112.8 111 111.4 110.7
27/11/2021 20:37:04 103.75 103.92 104.2 101.8 101.5 102 109.75 110.98 112.8 111 111.4 110.7
27/11/2021 20:37:05 101.91 104.1 104.2 101.8 101.5 102 110.59 110.88 112.8 111 111.4 110.7
27/11/2021 20:37:06 103.08 103.36 104.2 101.8 101.5 102 112.74 112.16 112.8 111 111.4 110.7
27/11/2021 20:37:07 102.67 103.27 104.2 101.8 101.5 102 112.47 112.7 112.8 111 111.4 110.7
27/11/2021 20:37:08 103.88 103.48 104.2 101.8 101.5 102 109.52 112.24 112.8 111 111.4 110.7
27/11/2021 20:37:09 103.09 103.47 104.2 101.8 101.5 102 110.03 110.82 112.8 111 111.4 110.7
27/11/2021 20:37:10 102.9 103.58 104.2 101.9 101.5 102 108.7 110.39 112.8 111 111.4 110.7
27/11/2021 20:37:11 102.14 103.13 104.2 101.9 101.5 102 108.5 109.6 112.8 111 111.4 110.7
27/11/2021 20:37:12 102.85 103.15 104.2 101.9 101.5 102 113.63 112.53 112.8 111 111.4 110.7
27/11/2021 20:37:13 101.61 102.8 104.2 101.9 101.5 102 110.02 112.55 112.8 111 111.4 110.7
27/11/2021 20:37:14 103.39 103.39 104.2 101.9 101.5 102 110.33 111.22 112.8 111 111.4 110.7
27/11/2021 20:37:15 101.58 103.22 104.2 101.9 101.5 102 110.43 110.97 112.8 111 111.4 110.7
27/11/2021 20:37:16 102.2 102.46 104.2 101.9 101.5 102 113.78 112.96 112.96 111 111.4 110.7
27/11/2021 20:37:17 103.3 102.97 104.2 101.9 101.5 102 108.28 112.65 112.96 111 111.4 110.7
27/11/2021 20:37:18 101.47 102.99 104.2 101.9 101.5 102 109.51 110.36 112.96 111 111.4 110.7
27/11/2021 20:37:19 103.58 103.35 104.2 101.9 101.5 102 114.86 114.28 114.28 111 111.4 110.7
27/11/2021 20:37:20 99.48 102.99 104.2 101.9 101.5 102 110.12 114.2 114.28 111 111.4 110.7
27/11/2021 20:37:21 101.95 102.08 104.2 101.9 101.5 102 113 113.01 114.28 111 111.4 110.7
27/11/2021 20:37:22 101.33 101.61 104.2 101.9 101.5 102 112.81 112.93 114.28 111 111.4 110.7
27/11/2021 20:37:23 100.92 101.49 104.2 101.9 101.5 102 110.83 112.9 114.28 111 111.4 110.7
27/11/2021 20:37:24 99.63 101.19 104.2 101.9 101.5 102 109.85 111.77 114.28 111 111.4 110.7
27/11/2021 20:37:25 99.53 100.29 104.2 101.9 101.5 102 109.55 110.81 114.28 111 111.4 110.7
27/11/2021 20:37:26 100.84 100.78 104.2 101.9 101.5 102 112.54 112.2 114.28 111 111.4 110.7
27/11/2021 20:37:27 100.26 100.66 104.2 101.9 101.5 102 111.05 112.26 114.28 111 111.4 110.7
27/11/2021 20:37:28 100.23 100.43 104.2 101.9 101.5 102 107.36 111.35 114.28 111 111.4 110.7
27/11/2021 20:37:29 100.48 100.65 104.2 101.9 101.5 102 108.46 109.71 114.28 111 111.4 110.7
27/11/2021 20:37:30 100.89 100.83 104.2 101.9 101.5 102 109.6 109.77 114.28 111 111.4 110.7
27/11/2021 20:37:31 101.29 101.31 104.2 101.9 101.5 102 110.3 110.09 114.28 111 111.4 110.7
27/11/2021 20:37:32 99.51 101.24 104.2 101.9 101.5 102 112.87 112.55 114.28 111 111.4 110.7
27/11/2021 20:37:33 100.05 100.38 104.1 101.9 101.5 102 113.34 113.34 114.28 111.1 111.4 110.7
27/11/2021 20:37:34 101.2 101.04 104.1 101.9 101.5 102 109.59 112.99 114.28 111 111.4 110.7
27/11/2021 20:37:35 103.73 102.84 103.58 101.9 101.5 102 110.11 111.17 114.28 111.1 111.4 110.7
27/11/2021 20:37:36 101.71 102.83 103.58 101.9 101.5 102 110.45 110.66 114.28 111.1 111.4 110.7
27/11/2021 20:37:37 99.38 102.34 103.58 101.9 101.5 102 110.37 111 114.28 111.1 111.3 110.7
27/11/2021 20:37:38 101.02 101.06 103.58 101.9 101.5 102 108.9 111.39 114.28 111 111.3 110.7
27/11/2021 20:37:39 101.1 101.62 103.58 101.9 101.5 102 107.99 109.94 114.28 111 111.3 110.7
27/11/2021 20:37:40 101.3 101.37 103.39 101.9 101.5 102 113.42 112.66 114.28 111 111.3 110.7
27/11/2021 20:37:41 101.6 101.66 103.39 101.9 101.5 102 110.66 112.44 114.28 111 111.3 110.7
27/11/2021 20:37:42 102.11 102.69 103.39 101.9 101.5 102 109.52 111.6 114.28 111 111.3 110.7
27/11/2021 20:37:43 100.36 101.52 103.39 101.9 101.5 102 113.03 112.45 114.28 111 111.3 110.7
27/11/2021 20:37:44 101.33 101.52 103.35 101.9 101.5 102 111.23 112.7 114.28 111 111.3 110.7
27/11/2021 20:37:45 100.96 101.43 103.35 101.9 101.5 102 110.27 111.19 114.28 111 111.3 110.7
27/11/2021 20:37:46 101.41 101.31 103.35 101.9 101.5 102 110.82 111.21 114.28 111 111.3 110.7
27/11/2021 20:37:47 101.97 102.19 103.35 101.9 101.5 102 109.47 110.86 114.28 111 111.3 110.7
27/11/2021 20:37:48 100.49 101.35 103.35 101.9 101.5 102 113.1 112.59 114.28 111 111.3 110.7
27/11/2021 20:37:49 102.61 102.22 102.99 101.9 101.5 102 112.02 112.82 114.2 111 111.3 110.7
27/11/2021 20:37:50 102.55 102.69 102.84 101.9 101.5 102 109.59 111.8 113.34 111 111.3 110.7
27/11/2021 20:37:51 105.66 104.91 104.91 101.9 101.6 102 109.87 110.86 113.34 111 111.3 110.7
27/11/2021 20:37:52 103.39 104.41 104.91 101.9 101.6 102 109.69 110.43 113.34 111 111.3 110.7
27/11/2021 20:37:53 102.89 103.98 104.91 101.9 101.6 102 114.39 113.5 113.5 111 111.3 110.7
27/11/2021 20:37:54 104.8 104.61 104.91 101.9 101.6 102 112.17 113.43 113.5 111 111.3 110.7
27/11/2021 20:37:55 101.92 104.62 104.91 101.9 101.6 102 109.38 112.69 113.5 111 111.3 110.7
27/11/2021 20:37:56 105.16 104.76 104.91 101.9 101.6 102 110.57 111.11 113.5 111 111.3 110.7
27/11/2021 20:37:57 103.34 104.76 104.91 102 101.6 102 109.69 111.06 113.5 111 111.3 110.7
27/11/2021 20:37:58 103.11 103.74 104.91 102 101.6 102 111.88 111.65 113.5 111 111.3 110.7
27/11/2021 20:37:59 103.68 104.34 104.91 102 101.6 102 108.31 111.3 113.5 111 111.3 110.7
27/11/2021 20:38:00 100.67 103.46 104.91 102 101.6 102 109.06 109.99 113.5 111 111.3 110.7
27/11/2021 20:38:01 101.41 102.19 104.91 102 101.6 102 113.23 112.4 113.5 111 111.3 110.7
27/11/2021 20:38:02 101.87 102.12 104.91 102 101.6 102 110.26 112.05 113.5 111 111.3 110.7
27/11/2021 20:38:03 101.67 102.11 104.91 102 101.6 102 110.92 111.25 113.5 111 111.3 110.7
27/11/2021 20:38:04 101.74 102.29 104.91 102 101.6 102 114.6 113.96 113.96 111 111.3 110.7
27/11/2021 20:38:05 101.98 102.36 104.91 102 101.6 102 111.22 113.04 113.96 111 111.3 110.7
27/11/2021 20:38:06 104.58 104.08 104.91 102 101.6 102 111.53 112.11 113.96 111 111.3 110.7
27/11/2021 20:38:07 103.01 103.65 104.91 102 101.6 102 111.2 112.36 113.96 111 111.3 110.7
27/11/2021 20:38:08 101.11 103.37 104.91 102 101.6 102 109.38 111.37 113.96 111 111.3 110.7
27/11/2021 20:38:09 101.79 102.48 104.91 102 101.6 102 107.94 110.32 113.96 111 111.3 110.7
27/11/2021 20:38:10 102.36 102.36 104.91 102 101.6 102 109.44 109.94 113.96 111 111.3 110.7
27/11/2021 20:38:11 102.53 102.81 104.91 102 101.6 102 115.72 114.56 114.56 111 111.4 110.7
27/11/2021 20:38:12 102.94 103.01 104.91 102 101.6 102 109.24 113.81 114.56 111 111.4 110.7
27/11/2021 20:38:13 102.38 102.71 104.91 102 101.6 102 113.09 112.91 114.56 111.1 111.4 110.7
27/11/2021 20:38:14 103.31 103.37 104.91 102 101.6 102 112.03 112.7 114.56 111.1 111.4 110.7
27/11/2021 20:38:15 104.62 104.15 104.91 102 101.6 102 111.06 112.39 114.56 111.1 111.4 110.7
27/11/2021 20:38:16 103.24 104.5 104.91 102.1 101.6 102 110.41 111.27 114.56 111.1 111.4 110.7
27/11/2021 20:38:17 102.98 104.07 104.91 102.1 101.6 102 109.52 110.84 114.56 111.1 111.4 110.7
27/11/2021 20:38:18 102.71 103.27 104.91 102.1 101.6 102 112.63 111.91 114.56 111.1 111.4 110.7
27/11/2021 20:38:19 104.42 103.97 104.91 102.1 101.7 102 109.56 111.88 114.56 111.1 111.4 110.7
27/11/2021 20:38:20 102.35 103.85 104.91 102.1 101.7 102 109.08 110.59 114.56 111.1 111.3 110.7
27/11/2021 20:38:21 102.47 103.24 104.76 102.1 101.7 102 108.4 109.56 114.56 111 111.3 110.7
27/11/2021 20:38:22 103.18 103.58 104.76 102.1 101.7 102 111.43 110.97 114.56 111 111.3 110.7
27/11/2021 20:38:23 102.88 102.96 104.76 102.1 101.7 102 114 113.08 114.56 111.1 111.3 110.7
27/11/2021 20:38:24 104.21 103.81 104.76 102.1 101.7 102 112.98 113.31 114.56 111.1 111.3 110.7
27/11/2021 20:38:25 101.67 103.83 104.76 102.1 101.7 102 112.44 113.83 114.56 111.1 111.3 110.7
27/11/2021 20:38:26 102.49 102.81 104.76 102.1 101.7 102 109.99 112.58 114.56 111.1 111.3 110.7
27/11/2021 20:38:27 101.19 102.63 104.5 102.1 101.7 102 109.55 111.17 114.56 111.1 111.3 110.7
27/11/2021 20:38:28 98.21 101.43 104.5 102.1 101.7 102 111.38 111.3 114.56 111.1 111.3 110.7
27/11/2021 20:38:29 97.02 99.87 104.5 102.1 101.7 102 108.5 111.34 114.56 111.1 111.3 110.7
27/11/2021 20:38:30 97.25 98.66 104.5 102.1 101.7 102 106.29 109.65 114.56 111.1 111.3 110.7
27/11/2021 20:38:31 99.12 98.91 104.5 102.1 101.7 102 109.64 109.73 114.56 111 111.3 110.7
27/11/2021 20:38:32 97.25 99.31 104.5 102.1 101.6 102 112.63 112.69 114.56 111 111.3 110.7
27/11/2021 20:38:33 98.02 97.95 104.5 102.1 101.6 102 109.77 111.03 114.56 111 111.3 110.7
27/11/2021 20:38:34 96.52 97.84 104.5 102.1 101.6 102 109.42 110.38 114.56 111 111.3 110.7
27/11/2021 20:38:35 97.96 97.81 104.5 102.1 101.6 102 109.72 110.17 114.56 111 111.3 110.7
27/11/2021 20:38:36 96.13 97.86 104.5 102 101.6 102 107.43 109.8 114.56 111 111.3 110.7
27/11/2021 20:38:37 95.98 96.7 104.5 102 101.6 102 107.2 108.63 114.56 111 111.3 110.7
27/11/2021 20:38:38 98.61 98.07 104.5 102 101.6 102 109.38 109.05 114.56 111 111.3 110.7
27/11/2021 20:38:39 95.38 97.42 104.5 102 101.6 102 108.95 109.38 114.56 111 111.3 110.7
27/11/2021 20:38:40 95.25 96.42 104.5 102 101.6 102 105.8 109.03 114.56 111 111.3 110.7
27/11/2021 20:38:41 95.37 96.05 104.5 102 101.6 102 104.55 107.19 113.83 111 111.3 110.7
27/11/2021 20:38:42 95.85 95.87 104.5 102 101.6 102 108.31 107.73 113.83 111 111.3 110.7
27/11/2021 20:38:43 97.25 96.83 104.5 102 101.6 102 107.93 107.96 113.83 111 111.3 110.7
27/11/2021 20:38:44 97.62 97.75 104.5 102 101.6 102 108.23 108.4 113.83 111 111.3 110.7
27/11/2021 20:38:45 96.16 97.09 104.5 102 101.6 102 110.79 110.02 113.83 111 111.3 110.7
27/11/2021 20:38:46 96.59 96.8 104.07 102 101.6 102 108.3 110.2 113.83 111 111.3 110.7
27/11/2021 20:38:47 97.67 97.54 103.97 102 101.6 102 108.32 108.77 113.83 110.9 111.3 110.7
27/11/2021 20:38:48 97.64 98.15 103.97 102 101.6 102 107.56 108.68 113.83 110.9 111.3 110.7
27/11/2021 20:38:49 97.42 98.17 103.85 102 101.6 102 107.57 108.69 113.83 110.9 111.3 110.7
27/11/2021 20:38:50 95.82 97.11 103.83 102 101.6 102 109.01 109.44 113.83 110.9 111.3 110.7
27/11/2021 20:38:51 97.56 97.29 103.83 102 101.6 102 105.9 108.15 113.83 110.9 111.3 110.7
27/11/2021 20:38:52 96.11 96.96 103.83 102 101.6 102 106.88 107.47 113.83 110.9 111.3 110.7
27/11/2021 20:38:53 96.5 96.75 103.83 102 101.6 102 109 108.37 113.83 110.9 111.3 110.7
27/11/2021 20:38:54 97.16 96.9 103.83 102 101.6 102 107.5 108.66 113.83 110.9 111.2 110.7
27/11/2021 20:38:55 96.48 96.93 102.81 101.9 101.6 102 110.34 109.74 112.69 110.9 111.2 110.7
27/11/2021 20:38:56 97.65 97.51 102.63 101.9 101.6 102 109.54 109.94 112.69 110.9 111.2 110.7
27/11/2021 20:38:57 97.22 97.84 101.43 101.9 101.6 102 107.62 109.6 112.69 110.9 111.2 110.7
27/11/2021 20:38:58 96.77 97.52 99.87 101.9 101.6 102 107.29 108.66 112.69 110.9 111.2 110.7
27/11/2021 20:38:59 99.18 98.48 99.31 101.9 101.6 102 107.45 108.6 112.69 110.8 111.2 110.7
27/11/2021 20:39:00 95.44 98.42 99.31 101.8 101.6 102 109.47 109.14 112.69 110.8 111.2 110.7
27/11/2021 20:39:01 97.07 97.13 99.31 101.8 101.5 102 106.29 108.66 112.69 110.8 111.2 110.7
27/11/2021 20:39:02 95.73 97.34 98.48 101.8 101.5 102 106.89 108.08 111.03 110.8 111.2 110.7
27/11/2021 20:39:03 98.84 98.2 98.48 101.8 101.5 102 110.29 110.12 110.38 110.8 111.2 110.7
27/11/2021 20:39:04 98.08 98.7 98.7 101.8 101.5 102 108.09 109.33 110.2 110.8 111.2 110.7
27/11/2021 20:39:05 98.11 98.29 98.7 101.8 101.5 102 109.78 109.6 110.2 110.8 111.2 110.7
27/11/2021 20:39:06 98.38 98.76 98.76 101.8 101.5 102 109.92 110 110.2 110.8 111.2 110.7
27/11/2021 20:39:07 97.53 98.1 98.76 101.7 101.5 102 107.76 109.83 110.2 110.8 111.2 110.7
27/11/2021 20:39:08 98.79 98.87 98.87 101.7 101.5 102 107.84 108.98 110.2 110.8 111.2 110.7
27/11/2021 20:39:09 99.18 99.08 99.08 101.7 101.5 102 108.77 108.82 110.2 110.8 111.2 110.7
27/11/2021 20:39:10 96.84 99.05 99.08 101.7 101.5 102 108.25 108.8 110.2 110.8 111.2 110.7
27/11/2021 20:39:11 96.54 97.86 99.08 101.7 101.5 102 106.96 109.13 110.2 110.8 111.2 110.7
27/11/2021 20:39:12 95.16 97.18 99.08 101.7 101.5 102 106.34 108.24 110.2 110.7 111.2 110.7
27/11/2021 20:39:13 98.1 97.64 99.08 101.6 101.5 102 111.02 110.47 110.47 110.7 111.2 110.7
27/11/2021 20:39:14 97.57 97.81 99.08 101.6 101.5 102 108.03 109.85 110.47 110.7 111.2 110.7
27/11/2021 20:39:15 96.6 97.49 99.08 101.6 101.5 102 107.93 109.01 110.47 110.7 111.2 110.7
27/11/2021 20:39:16 107.07 105.94 105.94 101.7 101.5 102 113.02 112.12 112.12 110.7 111.2 110.7
27/11/2021 20:39:17 99.02 105.67 105.94 101.7 101.5 102 108.03 112.06 112.12 110.7 111.2 110.7
27/11/2021 20:39:18 99.26 102.74 105.94 101.6 101.5 102 109.17 109.95 112.12 110.7 111.2 110.7
27/11/2021 20:39:19 97.94 101.08 105.94 101.6 101.5 102 108.93 109.75 112.12 110.7 111.2 110.7
27/11/2021 20:39:20 98.59 100.17 105.94 101.6 101.5 102 108.28 109.63 112.12 110.7 111.2 110.7
27/11/2021 20:39:21 100.06 100.23 105.94 101.6 101.5 102 107.23 109.04 112.12 110.7 111.2 110.7
27/11/2021 20:39:22 97.09 99.45 105.94 101.6 101.5 102 107.77 108.01 112.12 110.7 111.2 110.7
27/11/2021 20:39:23 101.85 101.3 105.94 101.6 101.5 102 113.56 112.83 112.83 110.7 111.2 110.7
27/11/2021 20:39:24 98.87 101.3 105.94 101.6 101.5 102 108.65 112.93 112.93 110.7 111.2 110.7
27/11/2021 20:39:25 98.04 99.61 105.94 101.6 101.5 102 110.08 110.82 112.93 110.7 111.2 110.7
27/11/2021 20:39:26 100.3 100.03 105.94 101.6 101.5 102 109.67 110.48 112.93 110.7 111.2 110.7
27/11/2021 20:39:27 98.49 99.88 105.94 101.6 101.5 102 109.41 109.87 112.93 110.7 111.2 110.7
27/11/2021 20:39:28 98.69 99.42 105.94 101.6 101.5 102 107.47 109.71 112.93 110.7 111.2 110.7
27/11/2021 20:39:29 98.19 99.1 105.94 101.6 101.5 102 107.66 108.92 112.93 110.7 111.2 110.7
27/11/2021 20:39:30 98.57 98.69 105.94 101.5 101.5 102 109.62 109.45 112.93 110.7 111.2 110.7
27/11/2021 20:39:31 96.78 98.61 105.94 101.5 101.5 102 109.24 109.8 112.93 110.7 111.2 110.7
27/11/2021 20:39:32 96.16 97.86 105.94 101.5 101.5 102 106.14 108.95 112.93 110.7 111.1 110.7
27/11/2021 20:39:33 97.74 97.47 105.94 101.5 101.5 102 106.94 108.2 112.93 110.6 111.1 110.7
27/11/2021 20:39:34 98.75 98.44 105.94 101.5 101.5 102 111.57 111 112.93 110.6 111.1 110.7
27/11/2021 20:39:35 97.51 98.23 105.94 101.5 101.5 102 110.85 110.86 112.93 110.6 111.1 110.7
27/11/2021 20:39:36 96.88 97.99 105.94 101.5 101.5 102 110.26 111.08 112.93 110.6 111.1 110.7
27/11/2021 20:39:37 98.27 98.57 105.94 101.5 101.5 102 111.03 111.3 112.93 110.6 111.1 110.7
27/11/2021 20:39:38 97.83 98.01 105.94 101.4 101.5 102 108.95 110.84 112.93 110.6 111.1 110.7
27/11/2021 20:39:39 98.57 98.46 105.94 101.4 101.5 101.9 108.03 109.63 112.93 110.6 111.1 110.7
27/11/2021 20:39:40 97.48 98.43 105.94 101.4 101.5 101.9 110.47 110.24 112.93 110.6 111.1 110.7
27/11/2021 20:39:41 97.75 98.32 105.94 101.4 101.4 101.9 109.31 110.46 112.93 110.6 111.1 110.7
27/11/2021 20:39:42 97.58 98.38 105.94 101.4 101.4 101.9 106.86 109.65 112.93 110.6 111.1 110.7
27/11/2021 20:39:43 100.73 99.78 105.94 101.3 101.4 101.9 107.27 108.53 112.93 110.6 111.1 110.7
27/11/2021 20:39:44 99.17 100.1 105.94 101.3 101.4 101.9 114.09 113.04 113.04 110.6 111.1 110.7
27/11/2021 20:39:45 96.74 99.64 105.94 101.3 101.4 101.9 107.38 112.21 113.04 110.6 111.1 110.7
27/11/2021 20:39:46 96.48 97.44 105.67 101.3 101.4 101.9 110.45 110.53 113.04 110.6 111.1 110.7
27/11/2021 20:39:47 98.32 98.15 102.74 101.3 101.4 101.9 109.41 110.79 113.04 110.6 111.1 110.7
27/11/2021 20:39:48 99.39 99.08 101.3 101.3 101.4 101.9 111.78 111.42 113.04 110.6 111.1 110.7
27/11/2021 20:39:49 97.33 99.15 101.3 101.3 101.4 101.9 110.06 111.19 113.04 110.6 111.1 110.7
27/11/2021 20:39:50 105.51 104.88 104.88 101.3 101.4 101.9 109.7 110.47 113.04 110.6 111.1 110.7
27/11/2021 20:39:51 104.6 105.55 105.55 101.3 101.4 101.9 111.49 111.23 113.04 110.6 111.1 110.7
27/11/2021 20:39:52 97.29 104.78 105.55 101.3 101.4 101.9 108.32 111.06 113.04 110.6 111.1 110.7
27/11/2021 20:39:53 97.82 101.66 105.55 101.3 101.4 101.9 110.83 110.54 113.04 110.6 111.1 110.7
27/11/2021 20:39:54 99.03 99.91 105.55 101.3 101.4 101.9 109.75 110.54 113.04 110.6 111.1 110.7
27/11/2021 20:39:55 98.84 99.1 105.55 101.3 101.4 101.9 107.88 110.08 113.04 110.6 111.1 110.7
27/11/2021 20:39:56 99.17 99.29 105.55 101.3 101.4 101.9 111.21 110.94 113.04 110.6 111.1 110.7
27/11/2021 20:39:57 97.21 99.05 105.55 101.3 101.4 101.9 110.19 110.68 113.04 110.6 111.1 110.7
27/11/2021 20:39:58 97.62 98.32 105.55 101.3 101.4 101.9 108.58 109.95 113.04 110.6 111.1 110.7
27/11/2021 20:39:59 97.32 97.6 105.55 101.3 101.4 101.9 107.19 109.62 113.04 110.6 111.1 110.7
27/11/2021 20:40:00 100.71 100 105.55 101.3 101.4 101.9 108.86 108.84 113.04 110.6 111.1 110.7
27/11/2021 20:40:01 99.03 100.21 105.55 101.3 101.4 101.9 112.78 111.91 113.04 110.6 111.1 110.7
27/11/2021 20:40:02 96.87 99.34 105.55 101.3 101.4 101.9 110.34 112.25 113.04 110.6 111.1 110.7
27/11/2021 20:40:03 96.92 97.85 105.55 101.3 101.4 101.9 108.37 110.81 113.04 110.6 111.1 110.7
27/11/2021 20:40:04 98.16 97.96 105.55 101.3 101.4 101.9 110.88 110.78 113.04 110.6 111.1 110.7
27/11/2021 20:40:05 97.41 97.88 105.55 101.2 101.4 101.9 107.3 110.43 113.04 110.5 111.1 110.7
27/11/2021 20:40:06 97.09 97.71 105.55 101.2 101.4 101.9 111.09 110.73 113.04 110.6 111.1 110.7
27/11/2021 20:40:07 98.47 98.32 105.55 101.2 101.4 101.9 110.63 111.65 113.04 110.6 111.1 110.7
27/11/2021 20:40:08 98.01 98.16 105.55 101.2 101.4 101.9 109.28 110.57 113.04 110.6 111.1 110.7
27/11/2021 20:40:09 103.32 102.94 105.55 101.2 101.4 101.9 109.1 110.05 113.04 110.5 111.1 110.7
27/11/2021 20:40:10 99.85 101.61 105.55 101.2 101.4 101.9 109.88 109.9 113.04 110.5 111.1 110.7
27/11/2021 20:40:11 96.84 100.68 105.55 101.2 101.4 101.9 107.46 109.66 113.04 110.5 111.1 110.7
27/11/2021 20:40:12 97.07 98.79 105.55 101.2 101.4 101.9 110.12 109.87 113.04 110.5 111.1 110.7
27/11/2021 20:40:13 95.11 97.78 105.55 101.2 101.4 101.9 108.85 109.88 113.04 110.5 111.1 110.7
27/11/2021 20:40:14 98.96 98.15 105.55 101.1 101.4 101.9 110.16 110.47 112.25 110.5 111.1 110.7
27/11/2021 20:40:15 101.46 100.99 105.55 101.1 101.4 101.9 110.05 110.21 112.25 110.5 111.1 110.7
27/11/2021 20:40:16 98.08 101.18 105.55 101.1 101.4 101.9 109.65 110.15 112.25 110.5 111 110.7
27/11/2021 20:40:17 100.9 100.71 105.55 101.1 101.4 101.9 111.12 111.09 112.25 110.5 111 110.7
27/11/2021 20:40:18 97.05 100.43 105.55 101.1 101.4 101.9 108.73 110.85 112.25 110.5 111 110.7
27/11/2021 20:40:19 97.87 98.5 105.55 101.1 101.4 101.9 111.02 110.58 112.25 110.5 111 110.7
27/11/2021 20:40:20 101.93 101.36 105.55 101.1 101.4 101.9 109.84 110.44 112.25 110.5 111 110.8
27/11/2021 20:40:21 99.27 101.19 104.78 101.1 101.4 101.9 108.75 110.25 112.25 110.5 111 110.8
27/11/2021 20:40:22 97.58 100.02 102.94 101 101.4 101.9 111.68 111.12 112.25 110.5 111 110.8
27/11/2021 20:40:23 97.78 98.5 102.94 101 101.4 101.9 108.41 110.96 112.25 110.5 111 110.8
27/11/2021 20:40:24 100.59 100.26 102.94 101 101.4 101.9 110.92 110.61 112.25 110.5 111 110.8
27/11/2021 20:40:25 98.07 100.26 102.94 101 101.4 101.9 109.33 110.56 112.25 110.5 111 110.8
27/11/2021 20:40:26 97.3 99.12 102.94 101 101.4 101.9 108.17 110.03 112.25 110.5 111 110.8
27/11/2021 20:40:27 98.67 98.67 102.94 101 101.4 101.9 111.34 111.06 112.25 110.5 111 110.8
27/11/2021 20:40:28 99.08 99.19 102.94 101 101.4 101.9 110.48 110.83 112.25 110.5 111 110.8
27/11/2021 20:40:29 97.42 98.71 102.94 100.9 101.4 101.9 109.68 110.16 112.25 110.5 111 110.8
27/11/2021 20:40:30 96.93 97.91 102.94 100.9 101.4 101.9 108.18 110.45 112.25 110.5 111 110.8
27/11/2021 20:40:31 98.48 98.45 102.94 100.9 101.4 101.9 107.87 108.93 112.25 110.5 111 110.8
27/11/2021 20:40:32 97.78 97.99 102.94 100.9 101.4 101.9 111.74 110.92 111.65 110.5 111 110.8
27/11/2021 20:40:33 96.95 97.89 102.94 100.9 101.3 101.9 110.37 110.95 111.65 110.5 111 110.8
27/11/2021 20:40:34 96.98 97.31 102.94 100.9 101.3 101.9 109.07 110.52 111.65 110.5 111 110.8
27/11/2021 20:40:35 96.83 97.26 102.94 100.9 101.3 101.9 110.54 110.6 111.65 110.5 111 110.8
27/11/2021 20:40:36 96.72 97.21 102.94 100.9 101.3 101.9 108.08 110.39 111.65 110.5 111 110.8
27/11/2021 20:40:37 96.68 96.96 102.94 100.9 101.3 101.9 110.97 110.35 111.12 110.5 111 110.8
27/11/2021 20:40:38 97.44 97.39 102.94 100.9 101.3 101.9 110.56 110.87 111.12 110.5 111 110.8
27/11/2021 20:40:39 96.86 97.18 101.61 100.9 101.3 101.9 109.11 110.63 111.12 110.5 111 110.8
27/11/2021 20:40:40 97.92 97.79 101.36 100.8 101.3 101.9 110.45 110.56 111.12 110.5 111 110.8
27/11/2021 20:40:41 96.94 97.74 101.36 100.8 101.3 101.9 109.32 110.48 111.12 110.4 111 110.8
27/11/2021 20:40:42 96.86 97.23 101.36 100.8 101.3 101.9 110.99 110.82 111.12 110.4 111 110.8
27/11/2021 20:40:43 98.09 97.83 101.36 100.8 101.3 101.9 110.69 110.97 111.12 110.4 111 110.8
27/11/2021 20:40:44 96.85 97.74 101.36 100.8 101.3 101.9 109.09 110.77 111.12 110.4 111 110.8
27/11/2021 20:40:45 97.55 97.62 101.36 100.8 101.3 101.9 110.58 110.79 111.12 110.4 111 110.8
27/11/2021 20:40:46 102.51 102.01 102.01 100.8 101.3 101.9 110.18 110.78 111.12 110.4 111 110.8
27/11/2021 20:40:47 96.96 101.02 102.01 100.8 101.3 101.9 109.46 110.21 111.12 110.4 111 110.8
27/11/2021 20:40:48 97.91 98.99 102.01 100.8 101.3 101.9 110.78 110.97 111.12 110.4 111 110.8
27/11/2021 20:40:49 98.08 98.67 102.01 100.8 101.3 101.9 108.98 110.61 111.12 110.4 111 110.8
27/11/2021 20:40:50 96.76 98.03 102.01 100.7 101.3 101.9 108.72 109.48 111.12 110.4 111 110.8
27/11/2021 20:40:51 99.19 99.02 102.01 100.7 101.3 101.9 110.3 110.23 111.12 110.4 111 110.8
27/11/2021 20:40:52 101.81 101.26 102.01 100.7 101.3 101.9 110.38 110.48 111.06 110.4 111 110.8
27/11/2021 20:40:53 100.33 101.23 102.01 100.7 101.3 101.9 108.04 110.47 111.06 110.4 111 110.8
27/11/2021 20:40:54 98.21 100.42 102.01 100.7 101.3 101.9 109.48 110.27 111.06 110.4 111 110.8
27/11/2021 20:40:55 97.01 99.15 102.01 100.7 101.3 101.9 111.02 110.63 111.06 110.4 111 110.8
27/11/2021 20:40:56 99.16 98.87 102.01 100.7 101.3 101.9 110.01 110.71 111.06 110.4 111 110.8
27/11/2021 20:40:57 100.42 100.07 102.01 100.7 101.3 101.9 110.07 110.69 110.97 110.4 111 110.8
27/11/2021 20:40:58 100.06 100.55 102.01 100.7 101.3 101.9 107.64 110.32 110.97 110.4 111 110.8
27/11/2021 20:40:59 96.83 99.84 102.01 100.7 101.3 101.9 110.26 110.11 110.97 110.4 111 110.8
27/11/2021 20:41:00 98.19 98.56 102.01 100.6 101.3 101.9 108.02 109.33 110.97 110.4 111 110.8
27/11/2021 20:41:01 99.19 99.05 102.01 100.6 101.3 101.9 108.52 109.12 110.97 110.4 111 110.8
27/11/2021 20:41:02 102.14 101.09 102.01 100.6 101.3 101.9 112.02 111.17 111.17 110.4 111 110.8
27/11/2021 20:41:03 100.67 101.01 102.01 100.6 101.3 101.9 107.7 111.14 111.17 110.4 111 110.8
27/11/2021 20:41:04 99.98 100.94 102.01 100.6 101.3 101.9 109.17 109.47 111.17 110.4 111 110.8
27/11/2021 20:41:05 100.78 100.82 102.01 100.6 101.3 101.9 109.3 109.63 111.17 110.3 111 110.8
27/11/2021 20:41:06 99.82 100.73 102.01 100.6 101.3 101.9 111.86 111.33 111.33 110.4 110.9 110.8
27/11/2021 20:41:07 101.24 101.12 102.01 100.6 101.3 101.9 110.75 111.03 111.33 110.4 110.9 110.8
27/11/2021 20:41:08 102.18 101.9 102.01 100.6 101.3 101.9 109.17 111.17 111.33 110.3 110.9 110.8
27/11/2021 20:41:09 98.46 101.88 102.01 100.6 101.3 101.9 107.92 109.7 111.33 110.3 110.9 110.8
27/11/2021 20:41:10 99.07 99.97 102.01 100.6 101.3 101.9 108.54 109.25 111.33 110.3 110.9 110.8
27/11/2021 20:41:11 96.74 99.33 102.01 100.6 101.3 101.9 108.87 109.69 111.33 110.3 110.9 110.8
27/11/2021 20:41:12 97.78 97.96 102.01 100.6 101.3 101.9 108.77 109.05 111.33 110.3 110.9 110.8
27/11/2021 20:41:13 95.89 97.86 102.01 100.6 101.3 101.9 109.09 109.44 111.33 110.3 110.9 110.8
27/11/2021 20:41:14 98.58 98.17 102.01 100.6 101.3 101.9 109.07 109.63 111.33 110.3 110.9 110.8
27/11/2021 20:41:15 98.27 98.29 102.01 100.6 101.3 101.9 111.15 110.85 111.33 110.3 110.9 110.8
27/11/2021 20:41:16 99.31 99.07 101.9 100.6 101.3 101.9 108.3 110.55 111.33 110.3 110.9 110.8
27/11/2021 20:41:17 98.67 98.98 101.9 100.6 101.3 101.9 110.83 110.33 111.33 110.3 110.9 110.8
27/11/2021 20:41:18 98.61 99.39 101.9 100.6 101.3 101.9 108.96 110.23 111.33 110.3 110.9 110.8
27/11/2021 20:41:19 97.19 98.33 101.9 100.6 101.3 101.9 107.96 109.73 111.33 110.3 110.9 110.8
27/11/2021 20:41:20 100.12 99.54 101.9 100.6 101.3 101.9 111.36 110.9 111.33 110.3 110.9 110.8
27/11/2021 20:41:21 98.7 99.63 101.9 100.6 101.3 101.9 109.63 110.64 111.33 110.3 110.9 110.8
27/11/2021 20:41:22 99.89 99.79 101.9 100.6 101.3 101.9 110.15 110.11 111.33 110.3 110.9 110.8
27/11/2021 20:41:23 98.46 99.52 101.9 100.5 101.3 101.9 105.47 110.12 111.33 110.3 110.9 110.8
27/11/2021 20:41:24 99.47 99.46 101.9 100.5 101.3 101.9 108.37 108.49 111.33 110.3 110.9 110.8
27/11/2021 20:41:25 97.91 99.16 101.9 100.5 101.3 101.9 111.57 110.94 111.33 110.3 110.9 110.8
27/11/2021 20:41:26 97.54 98.67 101.9 100.5 101.3 101.9 110.12 111.59 111.59 110.3 110.9 110.8
27/11/2021 20:41:27 98.06 98.24 101.9 100.5 101.3 101.9 107.97 110.21 111.59 110.3 110.9 110.8
27/11/2021 20:41:28 99.53 99.17 101.9 100.5 101.3 101.9 110.97 110.71 111.59 110.3 110.9 110.8
27/11/2021 20:41:29 98.71 99 101.9 100.5 101.3 101.9 107.57 110.34 111.59 110.3 110.9 110.8
27/11/2021 20:41:30 99.98 99.96 101.9 100.5 101.3 101.9 111.55 110.96 111.59 110.3 110.9 110.8
27/11/2021 20:41:31 99.22 99.68 101.9 100.5 101.3 101.9 110.11 111.31 111.59 110.3 110.9 110.8
27/11/2021 20:41:32 99.02 99.33 101.9 100.5 101.3 101.9 109.02 110.43 111.59 110.3 110.9 110.8
27/11/2021 20:41:33 98.74 99.25 101.9 100.4 101.3 101.9 108.91 109.69 111.59 110.2 110.9 110.8
27/11/2021 20:41:34 100.22 99.86 101.9 100.4 101.3 101.9 110.08 110.17 111.59 110.2 110.9 110.8
27/11/2021 20:41:35 99.65 100.33 101.9 100.4 101.3 101.9 108.54 109.9 111.59 110.2 110.9 110.8
27/11/2021 20:41:36 97.93 99.47 101.9 100.4 101.3 101.9 110.17 110.32 111.59 110.2 110.9 110.8
27/11/2021 20:41:37 97.03 98.53 101.9 100.4 101.3 101.9 108.9 110.21 111.59 110.2 110.9 110.8
27/11/2021 20:41:38 98.61 98.38 101.88 100.4 101.2 101.9 110.1 110.45 111.59 110.2 110.9 110.8
27/11/2021 20:41:39 98.53 98.74 100.33 100.4 101.2 101.9 109.74 110.26 111.59 110.2 110.9 110.8
27/11/2021 20:41:40 98.49 98.84 100.33 100.3 101.2 101.9 110.01 110.18 111.59 110.2 110.9 110.8
27/11/2021 20:41:41 99.35 99.42 100.33 100.3 101.2 101.9 111.26 111.13 111.59 110.2 110.9 110.8
27/11/2021 20:41:42 97.07 99.01 100.33 100.3 101.2 101.9 109 110.88 111.59 110.2 110.9 110.8
27/11/2021 20:41:43 99.63 99.02 100.33 100.3 101.2 101.9 110.68 110.59 111.59 110.2 110.9 110.8
27/11/2021 20:41:44 98.73 99.23 100.33 100.3 101.2 101.9 109.6 110.24 111.59 110.2 110.8 110.8
27/11/2021 20:41:45 96.77 98.92 100.33 100.3 101.2 101.9 109.21 110.04 111.59 110.2 110.8 110.8
27/11/2021 20:41:46 97.08 97.9 100.33 100.2 101.2 101.9 111.5 111.18 111.59 110.2 110.8 110.8
27/11/2021 20:41:47 97 97.37 100.33 100.2 101.2 101.9 108.1 110.93 111.59 110.2 110.8 110.8
27/11/2021 20:41:48 98.89 98.46 100.33 100.2 101.2 101.9 111.04 110.54 111.59 110.2 110.8 110.8
27/11/2021 20:41:49 98.51 98.63 100.33 100.2 101.2 101.9 108.73 110.49 111.59 110.2 110.8 110.8
27/11/2021 20:41:50 97.56 99.02 100.33 100.2 101.2 101.9 108.31 110.07 111.59 110.2 110.8 110.8
27/11/2021 20:41:51 98.16 98.3 100.33 100.2 101.2 101.9 111.7 111.08 111.59 110.2 110.8 110.8
27/11/2021 20:41:52 98.73 99.07 100.33 100.1 101.2 101.9 109.66 110.76 111.59 110.2 110.8 110.8
27/11/2021 20:41:53 96.81 98.47 100.33 100.1 101.2 101.9 110.09 110.2 111.59 110.2 110.8 110.8
27/11/2021 20:41:54 98.03 97.92 100.33 100.1 101.2 101.9 107.45 110.35 111.59 110.2 110.8 110.8
27/11/2021 20:41:55 97.58 98.31 100.33 100.1 101.2 101.9 107.79 109.06 111.59 110.1 110.8 110.8
27/11/2021 20:41:56 97.63 97.76 100.33 100.2 101.2 101.9 110.34 109.88 111.31 110.2 110.8 110.8
27/11/2021 20:41:57 98.32 98.26 100.33 100.2 101.2 101.9 110.39 110.3 111.31 110.2 110.8 110.8
27/11/2021 20:41:58 96.88 97.97 100.33 100.1 101.2 101.9 108.98 109.94 111.31 110.2 110.8 110.8
27/11/2021 20:41:59 100.24 99.74 100.33 100.1 101.2 101.9 110.58 110.36 111.31 110.2 110.8 110.8
27/11/2021 20:42:00 98.35 99.46 100.33 100.1 101.2 101.9 108.24 110.43 111.31 110.1 110.8 110.8
27/11/2021 20:42:01 97.29 98.78 100.33 100.1 101.2 101.9 111.34 110.62 111.18 110.1 110.8 110.8
27/11/2021 20:42:02 98.14 98.49 100.33 100.1 101.2 101.9 109.95 110.65 111.18 110.1 110.8 110.8
27/11/2021 20:42:03 97.46 98 100.33 100.1 101.2 101.9 109.1 110.35 111.18 110.1 110.8 110.8
27/11/2021 20:42:04 97.8 98.21 100.33 100 101.2 101.9 110.41 110.54 111.18 110.1 110.8 110.8
27/11/2021 20:42:05 96.79 97.75 99.74 100 101.2 101.9 108.49 110.4 111.18 110.1 110.8 110.8
27/11/2021 20:42:06 97.51 97.52 99.74 100 101.2 101.9 110.59 110.23 111.18 110.1 110.8 110.8
27/11/2021 20:42:07 97.69 97.92 99.74 100 101.2 101.9 109.92 110.41 111.18 110.1 110.8 110.8
27/11/2021 20:42:08 98.92 98.67 99.74 99.9 101.2 101.9 108.48 110.42 111.18 110.1 110.8 110.8
27/11/2021 20:42:09 98.23 98.44 99.74 99.9 101.2 101.9 110.3 110.38 111.18 110.1 110.8 110.8
27/11/2021 20:42:10 98.36 98.74 99.74 99.9 101.2 101.8 110.24 110.56 111.18 110.1 110.8 110.8
27/11/2021 20:42:11 96.8 98.3 99.74 99.9 101.2 101.8 109.83 110.07 111.18 110.1 110.8 110.8
27/11/2021 20:42:12 97.61 97.6 99.74 99.9 101.2 101.8 110.83 110.82 111.18 110.1 110.8 110.8
27/11/2021 20:42:13 98.96 98.74 99.74 99.9 101.2 101.8 108.18 110.49 111.18 110.1 110.8 110.8
27/11/2021 20:42:14 98.18 98.6 99.74 99.8 101.2 101.8 106.53 109.02 111.18 110.1 110.8 110.8
27/11/2021 20:42:15 99.41 99.16 99.74 99.8 101.2 101.8 109.75 109.36 111.18 110.1 110.8 110.8
27/11/2021 20:42:16 99.22 99.52 99.74 99.8 101.2 101.8 109.23 109.63 111.08 110 110.8 110.8
27/11/2021 20:42:17 100.21 100.17 100.17 99.8 101.2 101.8 108.2 109.58 111.08 110 110.8 110.8
27/11/2021 20:42:18 97.87 99.53 100.17 99.8 101.2 101.8 109.69 110.24 111.08 110 110.8 110.8
27/11/2021 20:42:19 98.33 98.94 100.17 99.8 101.2 101.8 111.62 110.89 111.08 110 110.8 110.8
27/11/2021 20:42:20 98.5 98.55 100.17 99.8 101.2 101.8 109.92 110.91 111.08 110 110.8 110.8
27/11/2021 20:42:21 100.52 100.05 100.17 99.8 101.2 101.8 110.17 110.81 110.91 110 110.8 110.8
27/11/2021 20:42:22 100.28 100.81 100.81 99.7 101.2 101.8 108.1 110.3 110.91 110 110.8 110.8
27/11/2021 20:42:23 97.34 99.86 100.81 99.7 101.2 101.8 110.27 110.46 110.91 110 110.8 110.8
27/11/2021 20:42:24 97.86 98.71 100.81 99.7 101.2 101.8 110.11 110.12 110.91 110 110.8 110.8
27/11/2021 20:42:25 97.29 98.02 100.81 99.7 101.2 101.8 105.73 110.1 110.91 110 110.8 110.8
27/11/2021 20:42:26 100.88 99.97 100.81 99.7 101.2 101.8 111.48 110.59 110.91 110 110.8 110.8
27/11/2021 20:42:27 101.74 101.27 101.27 99.7 101.2 101.8 108.22 110.33 110.91 110 110.8 110.8
27/11/2021 20:42:28 98 101.02 101.27 99.7 101.2 101.8 109.35 109.51 110.91 110 110.8 110.8
27/11/2021 20:42:29 97.77 99.26 101.27 99.7 101.2 101.8 108.94 109.65 110.91 110 110.8 110.8
27/11/2021 20:42:30 98.99 99.18 101.27 99.7 101.2 101.8 112.65 111.91 111.91 110 110.8 110.8
27/11/2021 20:42:31 100.18 100.04 101.27 99.7 101.2 101.8 111.4 111.41 111.91 110 110.8 110.8
27/11/2021 20:42:32 101.39 101.16 101.27 99.7 101.2 101.8 108.73 111.47 111.91 110 110.8 110.8
27/11/2021 20:42:33 97.41 101.09 101.27 99.7 101.2 101.8 109.25 110 111.91 110 110.8 110.8
27/11/2021 20:42:34 105.48 105.07 105.07 99.7 101.2 101.8 110.43 110.37 111.91 110 110.8 110.8
27/11/2021 20:42:35 96.94 102.96 105.07 99.7 101.2 101.8 108.47 110.31 111.91 110 110.8 110.8
27/11/2021 20:42:36 100.26 100.35 105.07 99.7 101.2 101.8 109.34 109.7 111.91 110 110.8 110.8
27/11/2021 20:42:37 100.49 100.55 105.07 99.7 101.2 101.8 109.84 109.87 111.91 110 110.8 110.8
27/11/2021 20:42:38 99.4 100.67 105.07 99.7 101.2 101.8 109.79 110.18 111.91 110 110.8 110.8
27/11/2021 20:42:39 97.87 99.75 105.07 99.7 101.2 101.8 109.21 110.46 111.91 110 110.8 110.8
27/11/2021 20:42:40 98.11 98.75 105.07 99.7 101.2 101.8 111.12 110.99 111.91 109.9 110.8 110.8
27/11/2021 20:42:41 100.65 99.87 105.07 99.7 101.2 101.8 110.93 110.81 111.91 109.9 110.7 110.8
27/11/2021 20:42:42 101.25 100.75 105.07 99.7 101.2 101.8 109.37 110.71 111.91 109.9 110.7 110.8
27/11/2021 20:42:43 100.19 101.41 105.07 99.7 101.2 101.8 108.91 110.12 111.91 109.9 110.7 110.8
27/11/2021 20:42:44 99.28 100.09 105.07 99.7 101.2 101.8 109.55 110.61 111.91 109.9 110.7 110.8
27/11/2021 20:42:45 96.37 99.48 105.07 99.7 101.1 101.8 106.44 109.21 111.91 109.9 110.7 110.8
27/11/2021 20:42:46 98.33 98.59 105.07 99.6 101.1 101.8 110.19 109.62 111.91 109.9 110.7 110.8
27/11/2021 20:42:47 101.56 100.82 105.07 99.6 101.1 101.8 109.57 109.98 111.91 109.9 110.7 110.8
27/11/2021 20:42:48 96.74 100.57 105.07 99.6 101.1 101.8 107.74 109.72 111.91 109.9 110.7 110.8
27/11/2021 20:42:49 98.79 99.04 105.07 99.6 101.1 101.8 111.7 111.21 111.91 109.9 110.7 110.8
27/11/2021 20:42:50 96.88 98.7 105.07 99.6 101.1 101.8 110.16 110.95 111.91 109.9 110.7 110.8
27/11/2021 20:42:51 98.03 98.12 105.07 99.5 101.1 101.8 109.49 110.09 111.91 109.9 110.7 110.8
27/11/2021 20:42:52 98.45 98.33 105.07 99.5 101.1 101.8 109.7 110.28 111.91 109.9 110.7 110.8
27/11/2021 20:42:53 97.96 98.56 105.07 99.5 101.1 101.8 107.92 109.99 111.91 109.9 110.7 110.8
27/11/2021 20:42:54 98.29 98.37 105.07 99.5 101.1 101.8 111.69 111.03 111.91 109.9 110.7 110.8
27/11/2021 20:42:55 96.38 98.32 105.07 99.4 101.1 101.8 109.76 110.9 111.91 109.9 110.7 110.8
27/11/2021 20:42:56 97.63 97.48 105.07 99.4 101.1 101.8 108.96 110.3 111.91 109.8 110.7 110.8
27/11/2021 20:42:57 98.12 98 105.07 99.4 101.1 101.8 108.08 110.17 111.91 109.8 110.7 110.8
27/11/2021 20:42:58 98.03 98.12 105.07 99.3 101.1 101.8 106.3 108.54 111.91 109.8 110.7 110.8
27/11/2021 20:42:59 97.96 98.29 105.07 99.3 101.1 101.8 111.17 110.54 111.91 109.8 110.7 110.8
27/11/2021 20:43:00 99.63 99.1 105.07 99.3 101.1 101.8 111.46 112.02 112.02 109.8 110.7 110.8
27/11/2021 20:43:01 98.03 99.15 105.07 99.3 101.1 101.8 109.23 110.9 112.02 109.8 110.7 110.8
27/11/2021 20:43:02 98.85 98.9 105.07 99.3 101.1 101.8 110.54 110.37 112.02 109.8 110.7 110.8
27/11/2021 20:43:03 96.98 98.85 105.07 99.3 101.1 101.8 108.13 110.51 112.02 109.8 110.7 110.8
27/11/2021 20:43:04 97.49 98.12 102.96 99.3 101.1 101.8 108.78 109.08 112.02 109.8 110.7 110.8
27/11/2021 20:43:05 97.65 97.68 101.41 99.2 101.1 101.8 108.3 109.13 112.02 109.8 110.7 110.8
27/11/2021 20:43:06 98.29 98.36 101.41 99.2 101.1 101.8 108.11 109.57 112.02 109.8 110.7 110.8
27/11/2021 20:43:07 97.09 98.36 101.41 99.2 101.1 101.8 106.93 108.63 112.02 109.8 110.7 110.8
27/11/2021 20:43:08 89.25 97.1 101.41 99.2 101.1 101.8 107.81 108.8 112.02 109.7 110.7 110.8
27/11/2021 20:43:09 90.04 93.73 101.41 99.1 101.1 101.8 106.73 108.19 112.02 109.7 110.7 110.8
27/11/2021 20:43:10 90.7 91.87 101.41 99.1 101.1 101.8 106.83 108.04 112.02 109.7 110.7 110.8
27/11/2021 20:43:11 94.72 93.88 101.41 99.1 101.1 101.8 110.36 109.74 112.02 109.7 110.7 110.8
27/11/2021 20:43:12 97.22 96.27 101.41 99.1 101.1 101.8 108.34 109.12 112.02 109.7 110.7 110.8
27/11/2021 20:43:13 97.97 97.82 100.82 99 101.1 101.8 108.61 109.06 112.02 109.7 110.7 110.8
27/11/2021 20:43:14 99.93 99.46 100.82 99 101.1 101.8 109.29 109.46 112.02 109.7 110.7 110.8
27/11/2021 20:43:15 98 99.41 100.82 99 101.1 101.8 108.11 109.23 112.02 109.7 110.7 110.8
27/11/2021 20:43:16 96.4 98.61 100.82 98.9 101.1 101.8 109.55 109.46 112.02 109.7 110.7 110.8
27/11/2021 20:43:17 97.48 97.62 100.57 98.9 101.1 101.8 107.39 109.25 112.02 109.6 110.7 110.8
27/11/2021 20:43:18 97.48 97.68 99.46 98.9 101.1 101.8 108.07 108.84 112.02 109.6 110.7 110.8
27/11/2021 20:43:19 97.59 98.04 99.46 98.8 101.1 101.8 108.55 108.93 112.02 109.6 110.7 110.8
27/11/2021 20:43:20 97.65 97.9 99.46 98.8 101.1 101.8 108.94 109.09 112.02 109.6 110.7 110.8
27/11/2021 20:43:21 99.68 99.19 99.46 98.8 101.1 101.8 106.86 108.48 112.02 109.6 110.7 110.8
27/11/2021 20:43:22 97.79 99.29 99.46 98.8 101 101.8 107.19 108.34 112.02 109.6 110.7 110.8
27/11/2021 20:43:23 99.58 99.27 99.46 98.8 101 101.8 112.78 111.29 112.02 109.6 110.7 110.8
27/11/2021 20:43:24 98.93 99.33 99.46 98.7 101 101.8 109.38 111.34 112.02 109.6 110.7 110.8
27/11/2021 20:43:25 99.03 99.4 99.46 98.7 101 101.8 110.41 110.73 112.02 109.6 110.7 110.8
27/11/2021 20:43:26 96.86 99.09 99.46 98.7 101 101.8 108.56 110.49 112.02 109.6 110.7 110.8
27/11/2021 20:43:27 96.3 97.78 99.46 98.7 101 101.8 107.53 109.46 112.02 109.6 110.7 110.8
27/11/2021 20:43:28 97.88 97.6 99.46 98.7 101 101.8 109.13 108.99 112.02 109.5 110.6 110.8
27/11/2021 20:43:29 97.93 98.16 99.46 98.7 101 101.8 110.07 109.82 112.02 109.6 110.6 110.8
27/11/2021 20:43:30 98.13 98.22 99.46 98.7 101 101.8 109.16 109.67 111.34 109.6 110.6 110.8
27/11/2021 20:43:31 97.68 98.05 99.46 98.7 101 101.8 108.64 110.52 111.34 109.6 110.6 110.8
27/11/2021 20:43:32 98.79 98.53 99.46 98.7 101 101.8 108.07 109.18 111.34 109.5 110.6 110.8
27/11/2021 20:43:33 99.31 99.31 99.46 98.7 101 101.8 113.6 112.48 112.48 109.6 110.6 110.8
27/11/2021 20:43:34 98.77 99.11 99.46 98.7 101 101.8 109.15 111.84 112.48 109.6 110.6 110.8
27/11/2021 20:43:35 98.21 99.57 99.57 98.7 101 101.8 108.62 110.54 112.48 109.6 110.6 110.8
27/11/2021 20:43:36 95.72 98.25 99.57 98.7 101 101.8 107.72 109.6 112.48 109.6 110.6 110.8
27/11/2021 20:43:37 97.79 97.67 99.57 98.7 101 101.8 109.06 109.84 112.48 109.6 110.6 110.8
27/11/2021 20:43:38 97.1 97.79 99.57 98.7 101 101.8 109.66 109.47 112.48 109.6 110.6 110.8
27/11/2021 20:43:39 98.51 98.13 99.57 98.7 101 101.8 108.29 109.31 112.48 109.6 110.6 110.8
27/11/2021 20:43:40 100.18 99.89 99.89 98.7 101 101.8 109.03 109.47 112.48 109.6 110.6 110.8
27/11/2021 20:43:41 94.4 99.13 99.89 98.7 101 101.8 107.33 109.38 112.48 109.6 110.6 110.8
27/11/2021 20:43:42 96.34 96.8 99.89 98.7 101 101.8 109.8 109.48 112.48 109.6 110.6 110.8
27/11/2021 20:43:43 98.22 97.78 99.89 98.7 101 101.8 108.53 108.91 112.48 109.6 110.6 110.8
27/11/2021 20:43:44 98.03 97.98 99.89 98.7 101 101.8 106.04 109.07 112.48 109.6 110.6 110.8
27/11/2021 20:43:45 100.06 99.61 99.89 98.7 101 101.8 107.46 107.69 112.48 109.6 110.6 110.8
27/11/2021 20:43:46 94.68 99.13 99.89 98.7 101 101.8 106.98 107.94 112.48 109.6 110.6 110.8
27/11/2021 20:43:47 97.7 97.67 99.89 98.7 100.9 101.8 108.7 108.41 112.48 109.6 110.6 110.8
27/11/2021 20:43:48 97.89 97.9 99.89 98.7 100.9 101.8 107.54 108.33 112.48 109.6 110.6 110.8
27/11/2021 20:43:49 97.23 97.64 99.89 98.7 100.9 101.8 110.24 109.95 112.48 109.6 110.6 110.8
27/11/2021 20:43:50 100.12 99.54 99.89 98.7 100.9 101.8 108.97 109.74 112.48 109.6 110.6 110.8
27/11/2021 20:43:51 94.84 99.46 99.89 98.7 100.9 101.8 108.44 109.5 112.48 109.6 110.6 110.8
27/11/2021 20:43:52 96 97.23 99.89 98.7 100.9 101.8 107.67 108.48 112.48 109.6 110.6 110.8
27/11/2021 20:43:53 97.39 97.25 99.89 98.7 100.9 101.8 110.89 110.76 112.48 109.6 110.6 110.8
27/11/2021 20:43:54 96.43 97.62 99.89 98.7 100.9 101.8 112.04 112.44 112.48 109.6 110.6 110.8
27/11/2021 20:43:55 96.06 96.71 99.89 98.7 100.9 101.8 108.49 111.06 112.48 109.6 110.6 110.8
27/11/2021 20:43:56 96.86 97.05 99.89 98.7 100.9 101.8 109.46 109.74 112.48 109.6 110.6 110.8
27/11/2021 20:43:57 95.86 96.67 99.89 98.7 100.9 101.8 108.36 109.68 112.48 109.6 110.6 110.8
27/11/2021 20:43:58 97.01 96.89 99.89 98.7 100.9 101.8 107.71 109.39 112.48 109.6 110.6 110.8
27/11/2021 20:43:59 96.57 97.07 99.89 98.7 100.9 101.8 108.45 109.17 112.48 109.6 110.6 110.8
27/11/2021 20:44:00 96.67 96.98 99.89 98.7 100.9 101.8 109.57 109.41 112.48 109.6 110.6 110.8
27/11/2021 20:44:01 95.1 96.94 99.89 98.7 100.9 101.8 107.98 109.16 112.48 109.6 110.6 110.8
27/11/2021 20:44:02 95.29 95.81 99.89 98.7 100.9 101.8 107.79 109.08 112.48 109.6 110.6 110.8
27/11/2021 20:44:03 96.35 96.11 99.89 98.7 100.9 101.8 108.46 109.11 112.44 109.6 110.6 110.8
27/11/2021 20:44:04 98.21 97.74 99.89 98.7 100.9 101.8 108.82 109.11 112.44 109.6 110.6 110.8
27/11/2021 20:44:05 96.63 97.53 99.89 98.7 100.9 101.8 107.86 108.31 112.44 109.6 110.6 110.8
27/11/2021 20:44:06 95.67 97.13 99.89 98.7 100.9 101.8 107.1 108.33 112.44 109.6 110.6 110.8
27/11/2021 20:44:07 97.83 97.49 99.89 98.7 100.9 101.8 110.86 110.85 112.44 109.6 110.6 110.8
27/11/2021 20:44:08 96.31 97.01 99.89 98.7 100.9 101.8 106.93 109.48 112.44 109.6 110.6 110.8
27/11/2021 20:44:09 95.7 96.93 99.89 98.7 100.9 101.8 109.34 109.05 112.44 109.6 110.6 110.8
27/11/2021 20:44:10 97.4 96.97 99.61 98.7 100.9 101.8 109.56 110.01 112.44 109.6 110.6 110.8
27/11/2021 20:44:11 96.18 97.3 99.61 98.7 100.9 101.8 109.46 109.97 112.44 109.6 110.6 110.8
27/11/2021 20:44:12 95.95 96.26 99.61 98.7 100.9 101.8 107.27 109.53 112.44 109.6 110.6 110.8
27/11/2021 20:44:13 96.35 96.61 99.61 98.7 100.9 101.8 108.11 108.38 112.44 109.6 110.6 110.8
27/11/2021 20:44:14 97.91 97.81 99.61 98.7 100.9 101.8 113.38 112.63 112.63 109.6 110.6 110.8
27/11/2021 20:44:15 97.55 97.67 99.54 98.7 100.8 101.8 109.08 112.5 112.63 109.6 110.5 110.8
27/11/2021 20:44:16 96.5 97.85 99.54 98.6 100.8 101.8 108.93 110.72 112.63 109.6 110.5 110.8
27/11/2021 20:44:17 94.68 96.69 99.54 98.6 100.8 101.8 107.65 109.76 112.63 109.6 110.5 110.8
27/11/2021 20:44:18 96 95.99 99.54 98.6 100.8 101.8 109.72 109.57 112.63 109.6 110.5 110.8
27/11/2021 20:44:19 96.35 96.25 99.54 98.6 100.8 101.8 107.46 109.29 112.63 109.6 110.5 110.8
27/11/2021 20:44:20 96.73 96.61 99.46 98.6 100.8 101.7 108.2 108.91 112.63 109.6 110.5 110.8
27/11/2021 20:44:21 98.8 98.02 98.02 98.6 100.8 101.7 108.64 109.3 112.63 109.6 110.5 110.8
27/11/2021 20:44:22 95.31 97.94 98.02 98.5 100.8 101.7 109.21 109.24 112.63 109.6 110.5 110.8
27/11/2021 20:44:23 95.34 96.38 98.02 98.5 100.8 101.7 108.94 109.12 112.63 109.6 110.5 110.8
27/11/2021 20:44:24 96.56 96.38 98.02 98.5 100.8 101.7 107.89 109.37 112.63 109.6 110.5 110.8
27/11/2021 20:44:25 97.32 97.09 98.02 98.5 100.8 101.7 107.07 108.89 112.63 109.6 110.5 110.8
27/11/2021 20:44:26 96.67 97.22 98.02 98.5 100.8 101.7 107.04 108.1 112.63 109.6 110.5 110.8
27/11/2021 20:44:27 96.55 97.06 98.02 98.5 100.8 101.7 111.4 110.91 112.63 109.6 110.5 110.8
27/11/2021 20:44:28 97.3 97.5 98.02 98.5 100.8 101.7 107.45 110.89 112.63 109.6 110.5 110.8
27/11/2021 20:44:29 97.09 97.33 98.02 98.5 100.8 101.7 107.43 109.38 112.63 109.6 110.5 110.8
27/11/2021 20:44:30 97.25 97.23 98.02 98.5 100.8 101.7 109.4 109.08 112.63 109.6 110.5 110.8
27/11/2021 20:44:31 96.64 97.35 98.02 98.5 100.8 101.7 109.76 109.96 112.63 109.6 110.5 110.8
27/11/2021 20:44:32 98.47 98.15 98.15 98.5 100.8 101.7 108.23 109.39 112.63 109.6 110.5 110.8
27/11/2021 20:44:33 99.17 99.13 99.13 98.5 100.8 101.7 107.79 109.22 112.63 109.6 110.5 110.8
27/11/2021 20:44:34 100.88 100.61 100.61 98.5 100.8 101.8 107.54 108.46 112.63 109.6 110.5 110.8
27/11/2021 20:44:35 99.99 100.99 100.99 98.5 100.8 101.8 113.51 112.44 112.63 109.6 110.5 110.8
27/11/2021 20:44:36 96.72 99.77 100.99 98.5 100.8 101.8 108.76 111.63 112.63 109.6 110.5 110.8
27/11/2021 20:44:37 96.53 98.11 100.99 98.5 100.8 101.8 108.29 110.28 112.63 109.6 110.5 110.8
27/11/2021 20:44:38 98.77 98.23 100.99 98.5 100.8 101.8 107.28 109.37 112.63 109.6 110.5 110.8
27/11/2021 20:44:39 99.27 98.98 100.99 98.5 100.8 101.8 108.3 109.29 112.63 109.6 110.5 110.8
27/11/2021 20:44:40 96.58 98.93 100.99 98.5 100.8 101.8 109.56 109.24 112.63 109.6 110.5 110.8
27/11/2021 20:44:41 95.97 97.39 100.99 98.5 100.7 101.8 108.06 109.01 112.63 109.6 110.5 110.8
27/11/2021 20:44:42 97.87 97.65 100.99 98.5 100.7 101.8 108.46 109.27 112.63 109.6 110.5 110.8
27/11/2021 20:44:43 97.81 98.03 100.99 98.5 100.7 101.8 108.63 109.12 112.63 109.6 110.5 110.8
27/11/2021 20:44:44 98.81 98.5 100.99 98.5 100.7 101.8 105.43 108.24 112.5 109.5 110.5 110.8
27/11/2021 20:44:45 97.56 98.27 100.99 98.5 100.7 101.8 108.73 108.29 112.44 109.5 110.5 110.8
27/11/2021 20:44:46 98.21 98.43 100.99 98.5 100.7 101.8 110.58 110.26 112.44 109.5 110.5 110.8
27/11/2021 20:44:47 96.72 97.89 100.99 98.5 100.7 101.8 108.99 109.88 112.44 109.5 110.5 110.8
27/11/2021 20:44:48 97.52 97.62 100.99 98.5 100.7 101.8 107.48 109.43 112.44 109.5 110.5 110.8
27/11/2021 20:44:49 97.9 97.8 100.99 98.5 100.7 101.8 108.6 108.77 112.44 109.5 110.5 110.8
27/11/2021 20:44:50 98.06 98.16 100.99 98.4 100.7 101.8 107.67 108.48 112.44 109.5 110.5 110.8
27/11/2021 20:44:51 98.07 98.46 100.99 98.4 100.7 101.8 110.62 110.39 112.44 109.5 110.5 110.8
27/11/2021 20:44:52 96.23 98.04 100.99 98.4 100.7 101.8 109.08 110.11 112.44 109.5 110.5 110.8
27/11/2021 20:44:53 96.39 97.45 100.99 98.4 100.7 101.8 108.23 109.66 112.44 109.5 110.5 110.8
27/11/2021 20:44:54 97.65 97.52 100.99 98.4 100.7 101.8 107.44 108.38 112.44 109.5 110.5 110.8
27/11/2021 20:44:55 98.7 98.55 100.99 98.4 100.7 101.8 111.56 111.3 112.44 109.5 110.5 110.8
27/11/2021 20:44:56 98.92 99.11 100.99 98.4 100.7 101.8 112.01 112.71 112.71 109.5 110.5 110.8
27/11/2021 20:44:57 100.22 99.91 100.99 98.4 100.7 101.8 108.61 111.29 112.71 109.5 110.5 110.8
27/11/2021 20:44:58 97.99 100.19 100.99 98.4 100.7 101.8 109.27 109.81 112.71 109.5 110.5 110.8
27/11/2021 20:44:59 96.15 98.57 100.99 98.4 100.7 101.8 108.4 109.57 112.71 109.5 110.4 110.8
27/11/2021 20:45:00 97.49 97.67 100.99 98.4 100.7 101.8 107.64 109.49 112.71 109.5 110.4 110.8
27/11/2021 20:45:01 97.76 97.78 100.99 98.4 100.7 101.8 108.48 109.16 112.71 109.5 110.4 110.8
27/11/2021 20:45:02 98.17 98.22 100.99 98.4 100.7 101.8 109.2 109.14 112.71 109.5 110.4 110.8
27/11/2021 20:45:03 97.41 98.83 100.99 98.4 100.7 101.8 108.06 108.9 112.71 109.5 110.4 110.8
27/11/2021 20:45:04 96.21 97.4 100.99 98.4 100.7 101.8 106.39 108.84 112.71 109.5 110.4 110.8
27/11/2021 20:45:05 96.28 96.76 100.19 98.4 100.7 101.8 106.67 107.78 112.71 109.5 110.4 110.8
27/11/2021 20:45:06 98.24 97.8 100.19 98.4 100.7 101.8 108.98 108.42 112.71 109.5 110.4 110.8
27/11/2021 20:45:07 99 98.84 100.19 98.4 100.7 101.8 109.92 109.46 112.71 109.5 110.4 110.8
27/11/2021 20:45:08 97.37 99.15 100.19 98.4 100.7 101.8 108.45 109.45 112.71 109.5 110.4 110.8
27/11/2021 20:45:09 95.58 97.68 100.19 98.3 100.6 101.8 107.57 109.13 112.71 109.4 110.4 110.8
27/11/2021 20:45:10 97.47 97.35 100.19 98.3 100.6 101.8 107.45 108.69 112.71 109.4 110.4 110.8
27/11/2021 20:45:11 97.67 97.93 100.19 98.3 100.6 101.8 109.23 108.78 112.71 109.4 110.4 110.8
27/11/2021 20:45:12 97.61 97.71 100.19 98.3 100.6 101.8 109.14 109.63 112.71 109.4 110.4 110.8
27/11/2021 20:45:13 98.44 98.85 100.19 98.3 100.6 101.8 109.2 109.63 112.71 109.4 110.4 110.8
27/11/2021 20:45:14 94.44 97.63 100.19 98.3 100.6 101.8 107.31 109.22 112.71 109.4 110.4 110.8
27/11/2021 20:45:15 96.25 96.33 100.19 98.3 100.6 101.8 108.22 108.48 112.71 109.4 110.4 110.8
27/11/2021 20:45:16 98.24 97.81 100.19 98.3 100.6 101.8 113.74 112.77 112.77 109.5 110.4 110.8
27/11/2021 20:45:17 100.58 100.44 100.44 98.3 100.6 101.8 109.25 112.81 112.81 109.4 110.4 110.8
27/11/2021 20:45:18 95.57 99.19 100.44 98.3 100.6 101.8 108.44 110.88 112.81 109.4 110.4 110.8
27/11/2021 20:45:19 95.79 97.17 100.44 98.3 100.6 101.8 107.67 109.59 112.81 109.4 110.4 110.8
27/11/2021 20:45:20 95.29 96.4 100.44 98.3 100.6 101.8 109.41 109.34 112.81 109.4 110.4 110.8
27/11/2021 20:45:21 96.22 96.21 100.44 98.3 100.6 101.8 107.8 108.98 112.81 109.4 110.4 110.8
27/11/2021 20:45:22 95.83 96.33 100.44 98.3 100.6 101.8 108.54 109.25 112.81 109.4 110.4 110.8
27/11/2021 20:45:23 96.65 96.65 100.44 98.3 100.6 101.8 108.4 109.29 112.81 109.4 110.4 110.8
27/11/2021 20:45:24 95.28 96.21 100.44 98.2 100.6 101.8 109 109.03 112.81 109.4 110.4 110.8
27/11/2021 20:45:25 97.08 96.59 100.44 98.2 100.6 101.8 105.68 108.31 112.81 109.4 110.4 110.8
27/11/2021 20:45:26 96.42 96.79 100.44 98.2 100.6 101.8 107.09 107.39 112.81 109.4 110.4 110.8
27/11/2021 20:45:27 95.73 96.41 100.44 98.2 100.6 101.8 110.04 109.39 112.81 109.4 110.4 110.8
27/11/2021 20:45:28 96.42 96.46 100.44 98.2 100.6 101.7 108.74 109.63 112.81 109.4 110.4 110.8
27/11/2021 20:45:29 96.61 96.78 100.44 98.2 100.6 101.7 108.92 109.17 112.81 109.4 110.4 110.8
27/11/2021 20:45:30 97.15 97.31 100.44 98.2 100.6 101.7 107.54 109.05 112.81 109.4 110.4 110.8
27/11/2021 20:45:31 96.25 96.89 100.44 98.2 100.6 101.7 107.35 108.6 112.81 109.4 110.4 110.8
27/11/2021 20:45:32 95.57 96.74 100.44 98.2 100.6 101.7 109.44 108.91 112.81 109.4 110.4 110.8
27/11/2021 20:45:33 95.91 96.23 100.44 98.2 100.6 101.7 110.25 110.09 112.81 109.4 110.4 110.8
27/11/2021 20:45:34 95.91 96.16 100.44 98.2 100.6 101.7 108.47 109.71 112.81 109.4 110.4 110.8
27/11/2021 20:45:35 96.93 96.85 100.44 98.2 100.6 101.7 107.04 109.34 112.81 109.4 110.4 110.8
27/11/2021 20:45:36 95.93 96.79 100.44 98.2 100.6 101.7 107.43 108.43 112.81 109.4 110.4 110.8
27/11/2021 20:45:37 98.6 97.85 100.44 98.2 100.5 101.7 113.72 112.61 112.81 109.4 110.4 110.8
27/11/2021 20:45:38 97.46 98.03 100.44 98.2 100.5 101.7 109.1 111.77 112.81 109.4 110.4 110.8
27/11/2021 20:45:39 94.68 97.58 100.44 98.2 100.5 101.7 108.33 110.45 112.81 109.4 110.4 110.8
27/11/2021 20:45:40 94.6 95.89 100.44 98.2 100.5 101.7 107.55 109.52 112.81 109.4 110.4 110.8
27/11/2021 20:45:41 95.9 95.64 100.44 98.2 100.5 101.7 108.14 109.33 112.81 109.4 110.4 110.8
27/11/2021 20:45:42 96.55 96.32 100.44 98.2 100.5 101.7 109.58 109.15 112.81 109.4 110.4 110.8
27/11/2021 20:45:43 96.97 96.8 100.44 98.2 100.5 101.7 108.1 108.96 112.81 109.3 110.4 110.8
27/11/2021 20:45:44 95.35 96.69 100.44 98.2 100.5 101.7 108.88 109.28 112.81 109.3 110.3 110.8
27/11/2021 20:45:45 94.91 95.75 100.44 98.2 100.5 101.7 107.72 109.14 112.81 109.3 110.3 110.8
27/11/2021 20:45:46 96.69 96.36 100.44 98.1 100.5 101.7 109.25 109.38 112.81 109.3 110.3 110.8
27/11/2021 20:45:47 98.14 97.65 99.19 98.1 100.5 101.7 108.93 108.98 112.61 109.3 110.3 110.8
27/11/2021 20:45:48 98.13 98.05 98.05 98.1 100.5 101.7 106.83 109.03 112.61 109.3 110.3 110.8
27/11/2021 20:45:49 96.26 98.1 98.1 98.1 100.5 101.7 107.39 108.44 112.61 109.3 110.3 110.8
27/11/2021 20:45:50 97.16 97.46 98.1 98.1 100.5 101.7 110.96 111.03 112.61 109.3 110.3 110.8
27/11/2021 20:45:51 95.65 97.05 98.1 98.1 100.5 101.7 108.47 109.78 112.61 109.3 110.3 110.8
27/11/2021 20:45:52 96.27 96.4 98.1 98.1 100.5 101.7 107.14 108.98 112.61 109.3 110.3 110.8
27/11/2021 20:45:53 98.26 97.73 98.1 98.1 100.5 101.7 110.21 110.01 112.61 109.3 110.3 110.8
27/11/2021 20:45:54 96.81 97.93 98.1 98.1 100.5 101.7 108.82 109.7 112.61 109.3 110.3 110.8
27/11/2021 20:45:55 97.08 97.55 98.1 98.1 100.5 101.7 108.74 109.38 112.61 109.3 110.3 110.8
27/11/2021 20:45:56 97.62 97.58 98.1 98.1 100.5 101.7 107.59 108.54 112.61 109.3 110.3 110.8
27/11/2021 20:45:57 100.72 99.86 99.86 98.1 100.5 101.7 111.21 111.06 112.61 109.3 110.3 110.8
27/11/2021 20:45:58 101.72 101.89 101.89 98.1 100.5 101.7 111.8 112.34 112.61 109.3 110.3 110.8
27/11/2021 20:45:59 95.38 101.06 101.89 98.1 100.5 101.7 108.19 111.09 112.61 109.3 110.3 110.8
27/11/2021 20:46:00 96.11 98.38 101.89 98.1 100.4 101.7 108.85 109.52 112.61 109.3 110.3 110.8
27/11/2021 20:46:01 97.38 97.65 101.89 98.1 100.4 101.7 108.19 109.19 112.61 109.3 110.3 110.8
27/11/2021 20:46:02 98.11 98.05 101.89 98.1 100.4 101.7 107.78 109.23 112.61 109.3 110.3 110.8
27/11/2021 20:46:03 97.09 97.98 101.89 98.1 100.4 101.7 108.68 109.3 112.61 109.3 110.3 110.8
27/11/2021 20:46:04 96.84 97.45 101.89 98 100.4 101.7 109.12 109.15 112.61 109.3 110.3 110.8
27/11/2021 20:46:05 98.52 98.14 101.89 98 100.4 101.7 108.63 108.93 112.61 109.3 110.3 110.8
27/11/2021 20:46:06 95.77 97.79 101.89 98 100.4 101.7 106.62 109.01 112.61 109.3 110.3 110.8
27/11/2021 20:46:07 95.94 96.74 101.89 98 100.4 101.7 107.32 108.31 112.34 109.3 110.3 110.8
27/11/2021 20:46:08 98.54 97.95 101.89 98 100.4 101.7 111.81 110.95 112.34 109.3 110.3 110.8
27/11/2021 20:46:09 97.74 97.97 101.89 98 100.4 101.7 109.83 110.84 112.34 109.3 110.3 110.8
27/11/2021 20:46:10 97.69 98.04 101.89 98 100.4 101.7 108.66 110.27 112.34 109.3 110.3 110.8
27/11/2021 20:46:11 97.9 98.06 101.89 98 100.4 101.7 108.14 109.44 112.34 109.3 110.3 110.8
27/11/2021 20:46:12 100.54 99.89 101.89 98 100.4 101.7 107.18 108.89 112.34 109.3 110.3 110.8
27/11/2021 20:46:13 96.63 99.71 101.89 98 100.4 101.7 110.01 109.32 112.34 109.3 110.3 110.8
27/11/2021 20:46:14 97.05 97.96 101.89 98 100.4 101.7 109.94 110.35 112.34 109.3 110.3 110.8
27/11/2021 20:46:15 97.54 97.82 101.89 98 100.4 101.7 109.62 110.29 112.34 109.3 110.3 110.8
27/11/2021 20:46:16 98.95 98.53 101.89 98 100.4 101.7 107.48 109.5 112.34 109.3 110.3 110.8
27/11/2021 20:46:17 98.25 98.85 101.89 98 100.4 101.7 109.07 109.13 112.34 109.3 110.3 110.8
27/11/2021 20:46:18 98.13 98.56 101.89 98 100.4 101.7 114.08 113.11 113.11 109.3 110.3 110.8
27/11/2021 20:46:19 91.17 98.19 101.89 98 100.4 101.6 108.01 113.08 113.11 109.3 110.3 110.8
27/11/2021 20:46:20 91.45 95.18 101.89 97.9 100.4 101.6 106.67 110.74 113.11 109.3 110.3 110.8
27/11/2021 20:46:21 96.32 95.74 101.89 97.9 100.4 101.6 108.94 109.47 113.11 109.3 110.3 110.8
27/11/2021 20:46:22 99.97 98.97 101.89 97.9 100.4 101.6 109.69 109.63 113.11 109.3 110.3 110.8
27/11/2021 20:46:23 99.01 99.16 101.89 97.9 100.4 101.6 109.61 109.88 113.11 109.3 110.3 110.8
27/11/2021 20:46:24 95.55 99.01 101.89 97.9 100.4 101.6 107.76 109.85 113.11 109.3 110.3 110.8
27/11/2021 20:46:25 98.07 98.15 101.89 97.9 100.4 101.6 109.32 109.93 113.11 109.3 110.3 110.8
27/11/2021 20:46:26 97.44 98.03 101.89 97.9 100.4 101.6 110.7 110.45 113.11 109.3 110.3 110.8
27/11/2021 20:46:27 98.84 98.43 101.89 97.9 100.4 101.6 110.11 110.89 113.11 109.3 110.3 110.8
27/11/2021 20:46:28 100.26 99.82 101.06 97.9 100.4 101.6 108.89 110.1 113.11 109.3 110.3 110.8
27/11/2021 20:46:29 98.71 99.81 99.89 97.9 100.4 101.6 108.25 109.8 113.11 109.3 110.3 110.8
27/11/2021 20:46:30 97.15 99.11 99.89 97.9 100.3 101.6 110.22 110 113.11 109.3 110.3 110.8
27/11/2021 20:46:31 100.83 100.1 100.1 97.9 100.3 101.6 105.2 109.64 113.11 109.3 110.2 110.8
27/11/2021 20:46:32 100.77 100.87 100.87 97.9 100.3 101.6 108.15 108.19 113.11 109.3 110.2 110.8
27/11/2021 20:46:33 97.65 100.47 100.87 97.9 100.3 101.6 109.15 108.71 113.11 109.3 110.2 110.8
27/11/2021 20:46:34 95.69 98.83 100.87 97.9 100.3 101.6 108.37 109.21 113.11 109.3 110.2 110.8
27/11/2021 20:46:35 98.94 98.68 100.87 97.9 100.3 101.6 107.28 108.31 113.11 109.2 110.2 110.8
27/11/2021 20:46:36 97.99 98.75 100.87 97.9 100.3 101.6 108.53 108.68 113.11 109.2 110.2 110.8
27/11/2021 20:46:37 98.18 98.46 100.87 97.9 100.3 101.6 113.21 112.18 113.11 109.3 110.2 110.8
27/11/2021 20:46:38 96.19 98.23 100.87 97.9 100.3 101.6 109.4 112.23 113.11 109.3 110.2 110.8
27/11/2021 20:46:39 96.37 97.08 100.87 97.9 100.3 101.6 109.49 110.69 113.11 109.3 110.2 110.8
27/11/2021 20:46:40 95.04 96.71 100.87 97.9 100.3 101.6 107.15 110.08 113.11 109.3 110.2 110.8
27/11/2021 20:46:41 96.33 96.31 100.87 97.9 100.3 101.6 108.35 108.84 113.11 109.2 110.2 110.8
27/11/2021 20:46:42 95.1 96.07 100.87 97.9 100.3 101.6 109.1 109.21 113.11 109.2 110.2 110.8
27/11/2021 20:46:43 93.53 95.48 100.87 97.9 100.3 101.6 109.08 109.48 113.11 109.2 110.2 110.8
27/11/2021 20:46:44 97.74 96.98 100.87 97.9 100.3 101.6 107.79 109.15 113.11 109.2 110.2 110.8
27/11/2021 20:46:45 96.34 97.09 100.87 97.9 100.3 101.6 107.47 108.96 113.11 109.2 110.2 110.8
27/11/2021 20:46:46 98.99 98.51 100.87 97.9 100.3 101.6 110.73 110.38 113.11 109.2 110.2 110.8
27/11/2021 20:46:47 96.94 98.08 100.87 97.9 100.3 101.6 108.84 110 113.11 109.2 110.2 110.8
27/11/2021 20:46:48 98.16 98.06 100.87 97.9 100.3 101.6 109.73 110.04 113.08 109.2 110.2 110.8
27/11/2021 20:46:49 96.1 97.94 100.87 97.9 100.2 101.6 107.81 110.22 112.23 109.2 110.2 110.8
27/11/2021 20:46:50 98.25 98.07 100.87 97.9 100.2 101.6 110.74 110.45 112.23 109.2 110.2 110.8
27/11/2021 20:46:51 97.4 97.83 100.87 97.9 100.2 101.6 112.04 111.28 112.23 109.2 110.2 110.8
27/11/2021 20:46:52 96.68 97.43 100.87 97.8 100.2 101.6 109.21 111.28 112.23 109.2 110.2 110.8
27/11/2021 20:46:53 97.01 97.31 100.87 97.9 100.2 101.6 109.29 110.34 112.23 109.2 110.2 110.8
27/11/2021 20:46:54 95.58 96.95 100.87 97.8 100.2 101.6 109.54 110.29 112.23 109.2 110.2 110.8
27/11/2021 20:46:55 99.79 99.09 100.87 97.9 100.2 101.6 111.77 111.26 112.23 109.2 110.2 110.8
27/11/2021 20:46:56 98.61 99.32 100.87 97.9 100.2 101.6 109.99 111.27 112.23 109.2 110.2 110.8
27/11/2021 20:46:57 97.57 99.06 100.87 97.9 100.2 101.6 110.6 111.29 112.23 109.2 110.2 110.8
27/11/2021 20:46:58 97.79 98.26 100.87 97.9 100.2 101.6 108.27 110.48 112.23 109.2 110.2 110.8
27/11/2021 20:46:59 96.04 98.01 100.87 97.8 100.2 101.6 109.55 110.5 112.23 109.2 110.2 110.8
27/11/2021 20:47:00 98.85 98.25 100.87 97.8 100.2 101.6 111.25 110.88 112.23 109.2 110.2 110.8
27/11/2021 20:47:01 98.76 99.25 100.87 97.8 100.2 101.6 110.26 111.26 112.23 109.2 110.2 110.8
27/11/2021 20:47:02 96.37 98.23 100.47 97.8 100.2 101.6 110.64 111.18 112.23 109.2 110.2 110.8
27/11/2021 20:47:03 97.14 97.36 99.32 97.8 100.2 101.6 108.43 110.37 112.23 109.2 110.2 110.8
27/11/2021 20:47:04 95.98 96.97 99.32 97.8 100.2 101.6 110 109.95 112.23 109.2 110.2 110.8
27/11/2021 20:47:05 98.65 98.33 99.32 97.8 100.2 101.6 105.05 109.44 112.23 109.2 110.2 110.8
27/11/2021 20:47:06 96.83 97.74 99.32 97.8 100.2 101.6 108.66 108.41 112.23 109.2 110.2 110.8
27/11/2021 20:47:07 95.97 97.24 99.32 97.8 100.2 101.6 108.94 108.94 112.23 109.2 110.2 110.8
27/11/2021 20:47:08 97.02 97.14 99.32 97.8 100.2 101.6 111.59 110.97 111.29 109.2 110.2 110.8
27/11/2021 20:47:09 98.29 98.31 99.32 97.8 100.2 101.6 110.69 111.61 111.61 109.2 110.2 110.8
27/11/2021 20:47:10 87.39 97.94 99.32 97.8 100.2 101.6 100.53 110.7 111.61 109.2 110.2 110.8
27/11/2021 20:47:11 81.22 94.18 99.32 97.8 100.2 101.6 82.25 106.76 111.61 109.2 110.2 110.8
27/11/2021 20:47:12 85.75 90.24 99.32 97.8 100.2 101.6 86.15 102.54 111.61 109.2 110.2 110.8
27/11/2021 20:47:13 79.09 88.08 99.32 97.8 100.1 101.5 82.4 98.47 111.61 109.2 110.2 110.8
27/11/2021 20:47:14 82.22 84.55 99.32 97.8 100.1 101.5 83.97 94.38 111.61 109.2 110.2 110.8
27/11/2021 20:47:15 89.11 88.53 99.32 97.7 100.1 101.5 89.37 91.22 111.61 109.2 110.1 110.8
27/11/2021 20:47:16 85.2 87.48 99.32 97.7 100.1 101.5 86.21 89.84 111.61 109.1 110.1 110.8
27/11/2021 20:47:17 89.8 89.59 99.32 97.7 100.1 101.5 90.06 90.13 111.61 109.1 110.1 110.8
27/11/2021 20:47:18 87.55 88.69 99.32 97.7 100.1 101.5 88.11 89.28 111.61 109.1 110.1 110.8
27/11/2021 20:47:19 81.81 88.39 99.32 97.7 100.1 101.5 83.33 88.87 111.61 109.1 110.1 110.8
27/11/2021 20:47:20 103.34 102.71 102.71 97.7 100.1 101.5 101.02 100.34 111.61 109.1 110.1 110.8
27/11/2021 20:47:21 81.41 99.68 102.71 97.7 100.1 101.5 86.92 97.5 111.61 109 110.1 110.8
27/11/2021 20:47:22 75.3 95.54 102.71 97.6 100.1 101.5 79.55 93.78 111.61 109 110.1 110.8
27/11/2021 20:47:23 80.06 91.37 102.71 97.6 100.1 101.5 81.92 89.84 111.61 109 110.1 110.8
27/11/2021 20:47:24 69.19 87.56 102.71 97.6 100.1 101.5 75.76 86.52 111.61 109 110.1 110.8
27/11/2021 20:47:25 72.31 83.42 102.71 97.6 100.1 101.5 76.79 82.82 111.61 109 110.1 110.8
27/11/2021 20:47:26 73.81 79.68 102.71 97.6 100.1 101.5 78.35 80.07 111.61 109 110.1 110.8
27/11/2021 20:47:27 76.68 77.62 102.71 97.5 100.1 101.5 80.37 80.22 111.61 109 110.1 110.8
27/11/2021 20:47:28 93.13 92.16 102.71 97.5 100.1 101.5 107.83 106.65 111.61 108.9 110.1 110.8
27/11/2021 20:47:29 98.89 97.35 102.71 97.5 100.1 101.5 107.68 108 111.61 108.9 110.1 110.8
27/11/2021 20:47:30 96.64 97.05 102.71 97.5 100.1 101.5 109.44 108.93 111.61 108.9 110.1 110.8
27/11/2021 20:47:31 96.5 96.82 102.71 97.5 100.1 101.5 108.67 109.15 111.61 108.9 110.1 110.8
27/11/2021 20:47:32 100.18 99.41 102.71 97.5 100.1 101.5 112.93 112.06 112.06 108.9 110.1 110.8
27/11/2021 20:47:33 99.81 99.84 102.71 97.5 100.1 101.5 107.88 111.5 112.06 108.9 110.1 110.8
27/11/2021 20:47:34 98.02 99.3 102.71 97.4 100.1 101.5 109.19 109.72 112.06 108.9 110.1 110.8
27/11/2021 20:47:35 98.52 98.98 102.71 97.4 100 101.5 106.73 109.73 112.06 108.9 110.1 110.8
27/11/2021 20:47:36 99.04 99.13 102.71 97.4 100 101.5 111.25 110.35 112.06 108.9 110.1 110.8
27/11/2021 20:47:37 98.02 99.27 102.71 97.4 100 101.5 108.64 110.22 112.06 108.9 110.1 110.8
27/11/2021 20:47:38 97.44 98.54 102.71 97.4 100 101.5 109.55 110.05 112.06 108.9 110.1 110.8
27/11/2021 20:47:39 99.3 99.08 102.71 97.4 100 101.5 110.47 110.36 112.06 108.9 110.1 110.8
27/11/2021 20:47:40 99.89 100.18 102.71 97.4 100 101.5 110.59 111.02 112.06 108.9 110.1 110.8
27/11/2021 20:47:41 98 99.3 102.71 97.4 100 101.5 110.92 111.19 112.06 108.9 110.1 110.8
27/11/2021 20:47:42 98.54 98.98 102.71 97.4 100 101.5 108.75 110.63 112.06 108.9 110.1 110.8
27/11/2021 20:47:43 94.81 98.49 102.71 97.4 100 101.5 110.08 110.09 112.06 108.9 110 110.8
27/11/2021 20:47:44 98.2 98.06 102.71 97.4 100 101.5 108.69 110 112.06 108.9 110 110.8
27/11/2021 20:47:45 98.15 98.45 102.71 97.4 100 101.5 110.8 110.51 112.06 108.9 110 110.8
27/11/2021 20:47:46 98.86 99.01 102.71 97.4 100 101.5 110.8 111.09 112.06 108.9 110 110.8
27/11/2021 20:47:47 98.69 99.04 102.71 97.4 100 101.5 109.36 110.7 112.06 108.9 110 110.8
27/11/2021 20:47:48 97.99 98.47 102.71 97.4 100 101.5 109.33 110.01 112.06 109 110 110.8
27/11/2021 20:47:49 96.07 98.24 102.71 97.4 100 101.5 107.82 110.22 112.06 108.9 110 110.8
27/11/2021 20:47:50 99.2 98.64 100.18 97.4 100 101.5 111.93 111.24 112.06 108.9 110 110.8
27/11/2021 20:47:51 97.87 98.36 100.18 97.4 100 101.5 110.96 111.06 112.06 109 110 110.8
27/11/2021 20:47:52 98.06 98.22 100.18 97.4 100 101.5 108.87 111.07 112.06 108.9 110 110.8
27/11/2021 20:47:53 97 98.51 100.18 97.4 100 101.5 108.77 109.99 112.06 109 110 110.8
27/11/2021 20:47:54 98.24 98.25 100.18 97.4 100 101.5 108.37 109.75 112.06 108.9 110 110.8
27/11/2021 20:47:55 98.25 98.35 100.18 97.4 100 101.5 106.54 108.49 112.06 108.9 110 110.8
27/11/2021 20:47:56 98.28 98.4 100.18 97.4 100 101.5 108.96 108.7 112.06 108.9 110 110.8
27/11/2021 20:47:57 98.15 98.47 100.18 97.4 100 101.5 108.58 108.92 112.06 108.9 110 110.8
27/11/2021 20:47:58 99.3 99.19 100.18 97.4 100 101.5 113.04 112.13 112.13 109 110 110.8
27/11/2021 20:47:59 94.69 98.74 100.18 97.4 100 101.5 108.56 112.08 112.13 108.9 110 110.8
27/11/2021 20:48:00 98.68 98.47 100.18 97.4 100 101.5 109.12 110.28 112.13 108.9 110 110.8
27/11/2021 20:48:01 97.27 98.12 100.18 97.4 100 101.5 107.81 109.64 112.13 108.9 110 110.8
27/11/2021 20:48:02 96.63 97.66 100.18 97.3 99.9 101.5 108.33 109.16 112.13 108.9 110 110.8
27/11/2021 20:48:03 99.67 99.11 100.18 97.4 99.9 101.5 112.41 111.77 112.13 108.9 110 110.8
27/11/2021 20:48:04 99.09 99.29 100.18 97.4 99.9 101.5 109.65 112.02 112.13 108.9 110 110.8
27/11/2021 20:48:05 96.52 99.5 100.18 97.4 99.9 101.5 108.44 110.38 112.13 108.9 110 110.8
27/11/2021 20:48:06 97.65 98.06 100.18 97.4 99.9 101.5 107.85 109.8 112.13 108.9 110 110.8
27/11/2021 20:48:07 100.01 99.36 100.18 97.4 99.9 101.5 107.72 109.09 112.13 108.9 110 110.8
27/11/2021 20:48:08 100.33 100.03 100.18 97.4 99.9 101.5 111.32 110.3 112.13 109 110 110.8
27/11/2021 20:48:09 97.6 99.79 100.18 97.4 99.9 101.5 110.38 110.7 112.13 109 110 110.8
27/11/2021 20:48:10 95.85 98.72 100.03 97.4 99.9 101.5 108.59 110.54 112.13 109 110 110.8
27/11/2021 20:48:11 98.66 98.32 100.03 97.4 99.9 101.5 111.29 110.93 112.13 109 110 110.8
27/11/2021 20:48:12 100.56 100.1 100.1 97.4 99.9 101.5 108.98 110.62 112.13 109 110 110.8
27/11/2021 20:48:13 100.38 100.55 100.55 97.5 99.9 101.5 110.22 110.27 112.13 109 110 110.8
27/11/2021 20:48:14 98.41 100.19 100.55 97.5 99.9 101.5 110.66 110.66 112.13 109 110 110.8
27/11/2021 20:48:15 101.47 100.99 100.99 97.5 99.9 101.5 109.13 110.65 112.13 109 110 110.8
27/11/2021 20:48:16 98.11 100.69 100.99 97.5 99.9 101.5 111.19 111.01 112.13 109 110 110.8
27/11/2021 20:48:17 97.35 99.49 100.99 97.5 99.9 101.5 109.05 110.92 112.13 109 110 110.8
27/11/2021 20:48:18 99.59 99.23 100.99 97.5 99.9 101.5 108.94 109.91 112.13 109 110 110.8
27/11/2021 20:48:19 98.14 99.1 100.99 97.5 99.9 101.5 110.95 110.72 112.13 109 110 110.8
27/11/2021 20:48:20 97.37 98.89 100.99 97.5 99.9 101.5 108.82 110.81 112.13 109 110 110.8
27/11/2021 20:48:21 98.42 98.2 100.99 97.5 99.9 101.5 110.14 110.01 112.13 109 110 110.8
27/11/2021 20:48:22 98.41 98.46 100.99 97.5 99.9 101.5 108.3 109.77 112.13 109 110 110.8
27/11/2021 20:48:23 99.51 99.22 100.99 97.5 99.9 101.5 109.07 109.8 112.13 109 110 110.8
27/11/2021 20:48:24 98.49 99.23 100.99 97.5 99.9 101.5 108.83 109.74 112.13 109 110 110.8
27/11/2021 20:48:25 99.37 99.39 100.99 97.5 99.9 101.5 110.42 110.12 112.13 109 110 110.8
27/11/2021 20:48:26 95.8 99.33 100.99 97.5 99.9 101.5 105.21 109.46 112.13 109 110 110.8
27/11/2021 20:48:27 100 99.38 100.99 97.5 99.9 101.5 108.33 108.17 112.13 109 110 110.8
27/11/2021 20:48:28 103.13 102.56 102.56 97.5 99.9 101.5 108.58 108.58 112.08 109 110 110.8
27/11/2021 20:48:29 101.49 103.05 103.05 97.6 99.9 101.5 111.97 111.09 112.02 109 110 110.8
27/11/2021 20:48:30 96.11 101.62 103.05 97.5 99.9 101.5 109.72 111.07 112.02 109 110 110.8
27/11/2021 20:48:31 96.15 99.1 103.05 97.5 99.9 101.5 109.23 110.44 112.02 109 110 110.8
27/11/2021 20:48:32 97.28 97.57 103.05 97.5 99.9 101.5 111.19 111.09 112.02 109 110 110.8
27/11/2021 20:48:33 100.87 100.12 103.05 97.5 99.9 101.5 108.56 110.59 112.02 109 110 110.8
27/11/2021 20:48:34 98.81 100.19 103.05 97.5 99.9 101.5 111.07 110.77 111.09 109 110 110.8
27/11/2021 20:48:35 97.02 99.31 103.05 97.5 99.9 101.5 110.24 111.04 111.09 109 110 110.8
27/11/2021 20:48:36 100.09 99.98 103.05 97.6 99.9 101.5 109.75 110.48 111.09 109 110 110.8
27/11/2021 20:48:37 98.61 99.1 103.05 97.6 99.9 101.5 112.65 112.13 112.13 109 110 110.8
27/11/2021 20:48:38 98.73 99.05 103.05 97.6 99.9 101.5 109.67 112.22 112.22 109 110 110.8
27/11/2021 20:48:39 98.53 99.26 103.05 97.6 99.9 101.5 108.06 110.65 112.22 109 110 110.8
27/11/2021 20:48:40 99.25 99.17 103.05 97.6 99.9 101.5 110.65 110.56 112.22 109.1 110 110.8
27/11/2021 20:48:41 97.54 99.34 103.05 97.6 99.9 101.5 109.67 110.2 112.22 109.1 110 110.8
27/11/2021 20:48:42 98.77 98.67 103.05 97.6 99.9 101.5 109.17 110.09 112.22 109.1 109.9 110.8
27/11/2021 20:48:43 98.52 98.64 103.05 97.6 99.9 101.4 108.54 109.25 112.22 109.1 109.9 110.8
27/11/2021 20:48:44 98.76 98.87 103.05 97.6 99.9 101.4 109.6 109.5 112.22 109.1 109.9 110.8
27/11/2021 20:48:45 97.41 98.7 103.05 97.6 99.9 101.4 109.54 109.62 112.22 109.1 109.9 110.8
27/11/2021 20:48:46 99.13 98.91 103.05 97.6 99.9 101.4 108.36 109.64 112.22 109.1 109.9 110.8
27/11/2021 20:48:47 97.49 98.73 103.05 97.6 99.9 101.4 109.04 109.11 112.22 109.1 109.9 110.8
27/11/2021 20:48:48 97.01 98.05 103.05 97.6 99.9 101.4 105.09 109.09 112.22 109.1 109.9 110.8
27/11/2021 20:48:49 96.77 97.93 103.05 97.6 99.9 101.4 108.4 108.49 112.22 109.1 109.9 110.8
27/11/2021 20:48:50 99.38 98.72 103.05 97.6 99.9 101.4 109.34 109.72 112.22 109.1 109.9 110.8
27/11/2021 20:48:51 100.3 99.9 103.05 97.6 99.9 101.4 111.46 110.87 112.22 109.1 109.9 110.8
27/11/2021 20:48:52 96.23 99.51 103.05 97.6 99.9 101.4 109.39 111.09 112.22 109.1 109.9 110.8
27/11/2021 20:48:53 101.49 101.16 103.05 97.6 99.9 101.4 109.39 110.2 112.22 109.1 109.9 110.8
27/11/2021 20:48:54 99.86 100.23 103.05 97.6 99.8 101.4 108.49 110.15 112.22 109.1 109.9 110.8
27/11/2021 20:48:55 100.88 101.17 103.05 97.6 99.8 101.4 110.11 110.04 112.22 109.1 109.9 110.8
27/11/2021 20:48:56 100.58 100.64 103.05 97.7 99.8 101.4 109.71 110.09 112.22 109.1 109.9 110.8
27/11/2021 20:48:57 97.93 100.82 103.05 97.7 99.8 101.4 106.6 110.15 112.22 109.1 109.9 110.8
27/11/2021 20:48:58 98.4 99.09 103.05 97.7 99.8 101.4 106.59 107.93 112.22 109.1 109.9 110.8
27/11/2021 20:48:59 97.17 98.67 101.62 97.7 99.8 101.4 108.67 108.72 112.22 109.1 109.9 110.8
27/11/2021 20:49:00 102.23 101.04 101.17 97.7 99.8 101.4 108.59 108.56 112.22 109.1 109.9 110.8
27/11/2021 20:49:01 101.2 101.56 101.56 97.7 99.8 101.4 108.19 108.69 112.22 109.1 109.9 110.8
27/11/2021 20:49:02 99.7 101.06 101.56 97.7 99.8 101.4 113.62 112.64 112.64 109.1 109.9 110.8
27/11/2021 20:49:03 99.27 100.08 101.56 97.8 99.8 101.4 108.76 112.63 112.64 109.1 109.9 110.8
27/11/2021 20:49:04 100.54 100.58 101.56 97.8 99.8 101.4 109.13 110.72 112.64 109.1 109.9 110.8
27/11/2021 20:49:05 100.45 101.05 101.56 97.8 99.8 101.4 108.09 109.85 112.64 109.1 109.9 110.8
27/11/2021 20:49:06 97.78 100.42 101.56 97.8 99.8 101.4 107.51 109.12 112.64 109.1 109.9 110.8
27/11/2021 20:49:07 99.39 99.52 101.56 97.8 99.8 101.4 108.1 108.9 112.64 109.1 109.9 110.8
27/11/2021 20:49:08 96.57 99.49 101.56 97.8 99.7 101.4 109.8 109.59 112.64 109.1 109.9 110.8
27/11/2021 20:49:09 100.64 100.08 101.56 97.8 99.7 101.4 106.14 109.38 112.64 109.1 109.9 110.8
27/11/2021 20:49:10 99.43 100.41 101.56 97.8 99.7 101.4 111.15 110.29 112.64 109.1 109.9 110.8
27/11/2021 20:49:11 100.55 100.62 101.56 97.8 99.7 101.4 111.02 111 112.64 109.1 109.9 110.8
27/11/2021 20:49:12 98.42 100.2 101.56 97.8 99.7 101.4 109.26 110.67 112.64 109.1 109.9 110.8
27/11/2021 20:49:13 98.76 99.71 101.56 97.9 99.7 101.4 109.48 110.03 112.64 109.1 109.9 110.8
27/11/2021 20:49:14 97.31 98.97 101.56 97.9 99.7 101.4 108.63 110.38 112.64 109.1 109.9 110.8
27/11/2021 20:49:15 98.57 98.5 101.56 97.9 99.7 101.4 110.36 110.3 112.64 109.1 109.9 110.8
27/11/2021 20:49:16 98.36 98.49 101.56 97.9 99.7 101.4 111.92 111.24 112.64 109.1 109.9 110.8
27/11/2021 20:49:17 98.51 98.67 101.56 97.9 99.7 101.4 109.49 111.23 112.64 109.1 109.9 110.8
27/11/2021 20:49:18 96.05 98.62 101.56 97.9 99.7 101.4 109 110.45 112.64 109.1 109.9 110.8
27/11/2021 20:49:19 96.51 97.04 101.56 97.9 99.7 101.4 109.64 110.19 112.64 109.1 109.9 110.8
27/11/2021 20:49:20 99.65 99.02 101.56 97.9 99.7 101.4 111.57 111.22 112.64 109.1 109.9 110.8
27/11/2021 20:49:21 98.98 99.19 101.56 97.9 99.7 101.4 110.26 111.07 112.64 109.1 109.9 110.8
27/11/2021 20:49:22 100.75 101.05 101.56 97.9 99.7 101.4 110.48 111.34 112.64 109.1 109.9 110.8
27/11/2021 20:49:23 99.08 99.97 101.56 97.9 99.7 101.4 108.38 110.49 112.64 109.1 109.9 110.8
27/11/2021 20:49:24 97.53 99.25 101.56 97.9 99.7 101.4 109.53 110.59 112.64 109.1 109.9 110.8
27/11/2021 20:49:25 100.47 100.12 101.56 97.9 99.7 101.4 111.56 111.02 112.64 109.2 109.9 110.8
27/11/2021 20:49:26 101.27 100.95 101.56 98 99.7 101.4 109.87 111.21 112.64 109.2 109.9 110.8
27/11/2021 20:49:27 97.01 100.71 101.56 98 99.7 101.4 110.65 111.15 112.64 109.2 109.9 110.8
27/11/2021 20:49:28 98.62 98.97 101.56 98 99.6 101.4 108.37 110.29 112.64 109.2 109.9 110.8
27/11/2021 20:49:29 99.48 99.38 101.56 98 99.6 101.4 106.72 108.98 112.64 109.2 109.9 110.8
27/11/2021 20:49:30 99.7 100.04 101.56 98 99.6 101.4 108.41 108.66 112.64 109.2 109.8 110.8
27/11/2021 20:49:31 96.88 99.37 101.06 98 99.6 101.4 108.18 108.85 112.64 109.1 109.8 110.8
27/11/2021 20:49:32 96.76 98.05 101.05 98 99.6 101.4 107.91 108.81 112.63 109.1 109.8 110.8
27/11/2021 20:49:33 97.52 97.77 101.05 98 99.6 101.4 111.7 111.04 111.34 109.2 109.8 110.8
27/11/2021 20:49:34 95.75 97.96 101.05 97.9 99.6 101.4 111.49 112.22 112.22 109.2 109.8 110.8
27/11/2021 20:49:35 99.37 98.92 101.05 97.9 99.6 101.4 109.13 111.06 112.22 109.2 109.8 110.8
27/11/2021 20:49:36 100.41 100.25 101.05 98 99.6 101.4 108.76 110.04 112.22 109.2 109.8 110.8
27/11/2021 20:49:37 96.51 100.08 101.05 98 99.6 101.4 107.92 109.57 112.22 109.2 109.8 110.8
27/11/2021 20:49:38 97.27 98.3 101.05 97.9 99.6 101.4 109.26 109.18 112.22 109.2 109.8 110.8
27/11/2021 20:49:39 101.15 100.11 101.05 98 99.6 101.4 108.53 109.06 112.22 109.2 109.8 110.8
27/11/2021 20:49:40 100.35 100.62 101.05 98 99.6 101.4 107.88 109.37 112.22 109.2 109.8 110.8
27/11/2021 20:49:41 100.71 100.71 101.05 98 99.6 101.4 110.5 110.23 112.22 109.2 109.8 110.8
27/11/2021 20:49:42 98.75 100.63 101.05 98 99.6 101.4 110.75 110.72 112.22 109.2 109.8 110.8
27/11/2021 20:49:43 98.69 99.6 101.05 98 99.5 101.4 109.56 110.78 112.22 109.2 109.8 110.8
27/11/2021 20:49:44 97.85 99.16 101.05 98 99.5 101.4 107.97 110.36 112.22 109.2 109.8 110.8
27/11/2021 20:49:45 96.28 98.61 101.05 98 99.5 101.4 109.17 110.23 112.22 109.2 109.8 110.8
27/11/2021 20:49:46 99.93 99.06 101.05 98 99.5 101.4 111.85 110.93 112.22 109.2 109.8 110.8
27/11/2021 20:49:47 101.09 101.18 101.18 98 99.5 101.4 109.59 110.94 112.22 109.2 109.8 110.8
27/11/2021 20:49:48 98.51 100.1 101.18 98 99.5 101.4 110.91 111.17 112.22 109.2 109.8 110.8
27/11/2021 20:49:49 98.97 99.41 101.18 98 99.5 101.4 108.81 110.55 112.22 109.2 109.8 110.8
27/11/2021 20:49:50 95.79 99.14 101.18 98 99.5 101.4 109.65 110.16 112.22 109.2 109.8 110.8
27/11/2021 20:49:51 97.49 97.73 101.18 98 99.5 101.4 110.12 110.11 112.22 109.2 109.8 110.8
27/11/2021 20:49:52 98.49 98.22 101.18 98 99.5 101.4 110.33 110.74 112.22 109.2 109.8 110.8
27/11/2021 20:49:53 99.06 99.08 101.18 98 99.5 101.4 110.75 110.95 112.22 109.2 109.8 110.8
27/11/2021 20:49:54 98.43 99.07 101.18 98 99.5 101.4 108.46 110.42 112.22 109.2 109.8 110.8
27/11/2021 20:49:55 97.4 98.38 101.18 98 99.5 101.4 110.17 110.19 112.22 109.2 109.8 110.8
27/11/2021 20:49:56 99.37 99.34 101.18 98 99.5 101.4 109.42 110.13 112.22 109.2 109.8 110.8
27/11/2021 20:49:57 98.18 99.41 101.18 98 99.5 101.4 110.63 110.99 112.22 109.2 109.8 110.8
27/11/2021 20:49:58 99.35 99.42 101.18 98 99.5 101.4 110.9 111.04 112.22 109.2 109.8 110.8
27/11/2021 20:49:59 99.4 99.45 101.18 98 99.5 101.4 109.54 110.77 112.22 109.2 109.8 110.8
27/11/2021 20:50:00 95.23 99.48 101.18 98 99.5 101.4 104.32 109.87 112.22 109.2 109.8 110.8
27/11/2021 20:50:01 101.53 100.34 101.18 98.1 99.5 101.4 108.81 108.52 112.22 109.2 109.8 110.8
27/11/2021 20:50:02 100.48 100.93 101.18 98.1 99.5 101.4 108.79 109.17 112.22 109.2 109.8 110.8
27/11/2021 20:50:03 98.53 100.36 101.18 98.1 99.5 101.4 109.04 109.21 112.22 109.2 109.8 110.8
27/11/2021 20:50:04 98.28 99.46 101.18 98.1 99.5 101.4 109.05 109.08 111.17 109.2 109.8 110.8
27/11/2021 20:50:05 97.99 99.06 101.18 98.1 99.5 101.4 110.94 110.64 111.17 109.2 109.8 110.8
27/11/2021 20:50:06 94.92 98.13 101.18 98.1 99.5 101.4 109.12 110.23 111.17 109.2 109.8 110.8
27/11/2021 20:50:07 100.28 99.34 101.18 98.1 99.5 101.4 108.14 109.71 111.17 109.2 109.8 110.8
27/11/2021 20:50:08 97.35 99.12 101.18 98.1 99.5 101.3 109.32 109.25 111.17 109.2 109.8 110.8
27/11/2021 20:50:09 97.36 98.05 101.18 98.1 99.5 101.3 107.92 109.17 111.17 109.2 109.8 110.8
27/11/2021 20:50:10 98.38 98.59 101.18 98.1 99.5 101.3 107.87 108.89 111.17 109.2 109.8 110.8
27/11/2021 20:50:11 99.22 99.41 101.18 98.1 99.4 101.3 109.33 109.31 111.17 109.2 109.8 110.8
27/11/2021 20:50:12 96.93 98.94 101.18 98.1 99.4 101.3 108.32 109.27 111.17 109.2 109.8 110.8
27/11/2021 20:50:13 99.28 98.91 101.18 98.1 99.4 101.3 110.31 110.24 111.17 109.2 109.8 110.8
27/11/2021 20:50:14 99.26 99.29 101.18 98.1 99.4 101.3 108.05 110.18 111.17 109.2 109.8 110.8
27/11/2021 20:50:15 98.34 99.53 101.18 98.1 99.4 101.3 110.57 110.37 111.17 109.2 109.8 110.8
27/11/2021 20:50:16 96.59 98.53 101.18 98.1 99.4 101.3 110.52 110.47 111.17 109.2 109.8 110.8
27/11/2021 20:50:17 95.23 97.38 100.93 98.1 99.4 101.3 109.18 109.9 111.17 109.2 109.8 110.8
27/11/2021 20:50:18 99.7 98.83 100.93 98.1 99.4 101.3 110.85 110.6 111.04 109.2 109.8 110.8
27/11/2021 20:50:19 100.73 100.36 100.93 98.1 99.4 101.3 108.25 110.6 111.04 109.2 109.8 110.8
27/11/2021 20:50:20 98.67 99.93 100.93 98.1 99.4 101.3 110.59 110.16 111.04 109.2 109.8 110.8
27/11/2021 20:50:21 97.98 99.17 100.93 98.1 99.4 101.3 110.36 110.51 111.04 109.3 109.8 110.8
27/11/2021 20:50:22 99 99.43 100.93 98.1 99.4 101.3 108.91 110.34 111.04 109.3 109.8 110.8
27/11/2021 20:50:23 98.04 98.89 100.93 98.1 99.4 101.3 110.99 110.99 111.04 109.3 109.8 110.8
27/11/2021 20:50:24 99.05 98.99 100.93 98.2 99.4 101.3 107.9 110.33 111.04 109.3 109.8 110.8
27/11/2021 20:50:25 98.32 99.02 100.93 98.2 99.3 101.3 110.45 110.14 111.04 109.3 109.8 110.8
27/11/2021 20:50:26 98.11 98.81 100.93 98.2 99.3 101.3 110.1 110.44 111.04 109.3 109.8 110.8
27/11/2021 20:50:27 97.15 98.47 100.93 98.2 99.3 101.3 109.11 110.3 111.04 109.3 109.8 110.8
27/11/2021 20:50:28 97.86 98.15 100.93 98.2 99.3 101.3 108.67 110 110.99 109.3 109.8 110.8
27/11/2021 20:50:29 98.33 98.6 100.93 98.2 99.3 101.3 109.63 109.61 110.99 109.3 109.8 110.8
27/11/2021 20:50:30 97.78 98.37 100.93 98.2 99.3 101.3 108.59 109.31 110.99 109.3 109.7 110.8
27/11/2021 20:50:31 97.72 97.99 100.93 98.2 99.3 101.3 108.76 109.55 110.99 109.3 109.7 110.8
27/11/2021 20:50:32 98.81 98.83 100.36 98.2 99.3 101.3 111.39 110.92 110.99 109.3 109.7 110.8
27/11/2021 20:50:33 96.81 98.21 100.36 98.2 99.3 101.3 109.03 110.74 110.99 109.3 109.7 110.8
27/11/2021 20:50:34 97.94 97.99 100.36 98.2 99.3 101.3 105.55 109.4 110.99 109.3 109.7 110.8
27/11/2021 20:50:35 99.32 98.9 100.36 98.2 99.3 101.3 108.61 108.36 110.99 109.3 109.7 110.8
27/11/2021 20:50:36 97.49 98.82 100.36 98.2 99.3 101.3 110.68 110.26 110.99 109.3 109.7 110.8
27/11/2021 20:50:37 96.21 98.01 100.36 98.2 99.3 101.3 109.21 109.97 110.99 109.3 109.7 110.8
27/11/2021 20:50:38 94.38 97.01 100.36 98.2 99.3 101.3 109.62 109.8 110.99 109.3 109.7 110.8
27/11/2021 20:50:39 98.81 97.96 100.36 98.2 99.3 101.3 110.71 110.58 110.99 109.3 109.7 110.8
27/11/2021 20:50:40 99.77 99.5 100.36 98.2 99.3 101.3 108.13 110.56 110.99 109.3 109.7 110.8
27/11/2021 20:50:41 98.5 99.15 100.36 98.2 99.3 101.3 111.58 110.91 110.99 109.3 109.7 110.8
27/11/2021 20:50:42 98.7 98.99 100.36 98.2 99.3 101.3 110.1 111.32 111.32 109.3 109.7 110.8
27/11/2021 20:50:43 99.06 100.13 100.36 98.2 99.3 101.3 109 110.32 111.32 109.3 109.7 110.8
27/11/2021 20:50:44 100.06 99.81 100.36 98.3 99.3 101.3 113.57 112.85 112.85 109.3 109.7 110.8
27/11/2021 20:50:45 98.66 99.41 100.36 98.3 99.3 101.3 107.47 112.28 112.85 109.3 109.7 110.8
27/11/2021 20:50:46 99.32 99.38 100.36 98.3 99.3 101.3 111.21 111.12 112.85 109.3 109.7 110.8
27/11/2021 20:50:47 98.53 99.38 100.36 98.3 99.2 101.3 111.95 112.67 112.85 109.3 109.7 110.8
27/11/2021 20:50:48 96.51 98.78 100.36 98.3 99.2 101.3 109.23 111.39 112.85 109.4 109.7 110.8
27/11/2021 20:50:49 97.24 97.91 100.13 98.3 99.2 101.3 108.41 110.1 112.85 109.4 109.7 110.8
27/11/2021 20:50:50 99.02 98.52 100.13 98.3 99.2 101.3 109.37 109.4 112.85 109.3 109.7 110.8
27/11/2021 20:50:51 97.88 98.61 100.13 98.3 99.2 101.3 108.94 109.43 112.85 109.4 109.7 110.8
27/11/2021 20:50:52 98.65 98.59 100.13 98.3 99.2 101.3 108.14 109.22 112.85 109.4 109.7 110.8
27/11/2021 20:50:53 97.92 98.92 100.13 98.3 99.2 101.3 108.02 109.28 112.85 109.3 109.7 110.8
27/11/2021 20:50:54 97.84 98.07 100.13 98.3 99.2 101.3 107.21 108.52 112.85 109.3 109.7 110.8
27/11/2021 20:50:55 97.99 98.16 100.13 98.3 99.2 101.3 111.05 110.41 112.85 109.4 109.7 110.8
27/11/2021 20:50:56 97.67 98.58 100.13 98.3 99.2 101.3 110.54 111.13 112.85 109.4 109.7 110.8
27/11/2021 20:50:57 95.58 97.63 100.13 98.3 99.2 101.3 108.76 110.3 112.85 109.3 109.7 110.8
27/11/2021 20:50:58 98.59 98.18 100.13 98.3 99.2 101.3 111.18 110.95 112.85 109.3 109.7 110.8
27/11/2021 20:50:59 95.45 97.89 100.13 98.3 99.2 101.3 109.48 110.73 112.85 109.4 109.7 110.8
27/11/2021 20:51:00 97.23 97.18 100.13 98.3 99.2 101.3 109.22 110.02 112.85 109.4 109.7 110.8
27/11/2021 20:51:01 98.22 98.27 100.13 98.3 99.2 101.3 110.95 111.16 112.85 109.4 109.7 110.8
27/11/2021 20:51:02 94.94 97.64 100.13 98.3 99.2 101.3 108.46 110.46 112.85 109.4 109.7 110.8
27/11/2021 20:51:03 100.63 99.65 100.13 98.3 99.2 101.3 111.51 110.96 112.85 109.4 109.7 110.8
27/11/2021 20:51:04 95.13 99.45 100.13 98.3 99.1 101.3 109.42 111.02 112.85 109.4 109.7 110.8
27/11/2021 20:51:05 95.91 97.28 100.13 98.3 99.1 101.3 107.76 110.15 112.85 109.4 109.7 110.8
27/11/2021 20:51:06 99 98.41 100.13 98.3 99.1 101.3 111.97 111.21 112.85 109.4 109.7 110.8
27/11/2021 20:51:07 96.8 98.06 100.13 98.3 99.1 101.3 108.14 110.93 112.85 109.4 109.7 110.8
27/11/2021 20:51:08 96.86 97.53 100.13 98.3 99.1 101.3 106.92 109.27 112.85 109.4 109.7 110.8
27/11/2021 20:51:09 96.9 97.1 100.13 98.3 99.1 101.3 107.98 108.4 112.85 109.4 109.7 110.8
27/11/2021 20:51:10 97.43 97.35 100.13 98.3 99.1 101.3 108.68 108.8 112.85 109.4 109.7 110.8
27/11/2021 20:51:11 99.32 98.68 100.13 98.3 99.1 101.3 108.45 109.45 112.85 109.4 109.7 110.8
27/11/2021 20:51:12 100.51 100.25 100.25 98.3 99.1 101.3 110.26 110 112.85 109.4 109.7 110.8
27/11/2021 20:51:13 98.79 100.09 100.25 98.3 99.1 101.3 109.34 109.99 112.85 109.4 109.7 110.8
27/11/2021 20:51:14 97.45 99.23 100.25 98.3 99.1 101.3 110.87 111.11 112.67 109.4 109.7 110.8
27/11/2021 20:51:15 98.54 98.44 100.25 98.3 99.1 101.3 108.04 110.33 112.67 109.4 109.7 110.7
27/11/2021 20:51:16 99.84 99.48 100.25 98.3 99.1 101.3 109.82 109.76 112.67 109.4 109.7 110.7
27/11/2021 20:51:17 98.21 99.62 100.25 98.3 99.1 101.3 109.04 109.65 111.39 109.4 109.7 110.7
27/11/2021 20:51:18 99.6 99.41 100.25 98.3 99.1 101.3 106.72 109.73 111.21 109.3 109.7 110.7
27/11/2021 20:51:19 97.92 99.37 100.25 98.3 99.1 101.3 106.66 107.89 111.21 109.3 109.7 110.7
27/11/2021 20:51:20 97.88 98.4 100.25 98.3 99.1 101.3 109.37 108.77 111.21 109.4 109.7 110.7
27/11/2021 20:51:21 98.83 98.71 100.25 98.3 99.1 101.2 109.14 109.12 111.21 109.4 109.7 110.7
27/11/2021 20:51:22 98.11 98.68 100.25 98.3 99.1 101.2 107.72 109.19 111.21 109.3 109.7 110.7
27/11/2021 20:51:23 95.79 98.35 100.25 98.3 99.1 101.2 107.94 108.65 111.21 109.3 109.7 110.7
27/11/2021 20:51:24 98.29 98.12 100.25 98.3 99.1 101.2 111.8 111.34 111.34 109.4 109.7 110.7
27/11/2021 20:51:25 99.1 98.94 100.25 98.3 99.1 101.2 110.52 111.76 111.76 109.4 109.7 110.7
27/11/2021 20:51:26 97.49 98.75 100.25 98.3 99.1 101.2 108.77 110.69 111.76 109.4 109.7 110.7
27/11/2021 20:51:27 98.26 98.41 100.25 98.3 99.1 101.2 107.82 109.67 111.76 109.3 109.7 110.7
27/11/2021 20:51:28 98.27 98.35 100.25 98.3 99.1 101.2 107.01 108.79 111.76 109.3 109.7 110.7
27/11/2021 20:51:29 97.44 98.36 100.25 98.3 99.1 101.2 109.55 108.96 111.76 109.3 109.7 110.7
27/11/2021 20:51:30 97.66 98.1 100.25 98.3 99.1 101.2 108.88 109.45 111.76 109.3 109.7 110.7
27/11/2021 20:51:31 99.53 99.1 100.25 98.3 99.1 101.2 107.94 109.19 111.76 109.3 109.6 110.7
27/11/2021 20:51:32 97.43 99.12 100.25 98.3 99 101.2 109.05 109.3 111.76 109.4 109.6 110.7
27/11/2021 20:51:33 93.34 97.88 100.25 98.3 99 101.2 107.09 108.62 111.76 109.3 109.6 110.7
27/11/2021 20:51:34 88.06 95.56 100.25 98.3 99 101.2 107.08 108.31 111.76 109.3 109.6 110.7
27/11/2021 20:51:35 93.25 93.56 100.25 98.2 99 101.2 107.27 108.14 111.76 109.3 109.6 110.7
27/11/2021 20:51:36 95.04 95.3 100.25 98.2 99 101.2 109.32 109.59 111.76 109.3 109.6 110.7
27/11/2021 20:51:37 98.25 97.15 100.25 98.2 99 101.2 111.73 111.19 111.76 109.3 109.6 110.7
27/11/2021 20:51:38 97.88 97.68 100.25 98.2 99 101.2 110.21 111.13 111.76 109.3 109.6 110.7
27/11/2021 20:51:39 98.4 98.53 100.25 98.3 99 101.2 111.11 111.25 111.76 109.3 109.6 110.7
27/11/2021 20:51:40 98.84 98.78 100.25 98.3 99 101.2 108 110.99 111.76 109.3 109.6 110.7
27/11/2021 20:51:41 97.27 98.57 100.25 98.3 99 101.2 109.77 109.79 111.76 109.4 109.6 110.7
27/11/2021 20:51:42 97.14 98.2 100.09 98.3 99 101.2 108.67 109.31 111.76 109.3 109.6 110.7
27/11/2021 20:51:43 97.5 97.9 99.62 98.3 99 101.2 109.35 109.5 111.76 109.4 109.6 110.7
27/11/2021 20:51:44 103.05 102.04 102.04 98.3 99 101.2 111.92 111.21 111.76 109.4 109.6 110.7
27/11/2021 20:51:45 99.94 100.78 102.04 98.3 98.9 101.2 108.85 111.12 111.76 109.4 109.6 110.7
27/11/2021 20:51:46 97.6 100.35 102.04 98.3 98.9 101.2 109.9 109.9 111.76 109.4 109.6 110.7
27/11/2021 20:51:47 97.83 99.01 102.04 98.3 98.9 101.2 108.34 109.84 111.76 109.4 109.6 110.7
27/11/2021 20:51:48 98.19 98.61 102.04 98.3 98.9 101.2 106.8 109.29 111.76 109.4 109.6 110.7
27/11/2021 20:51:49 98.53 98.62 102.04 98.3 98.9 101.2 107.21 108.53 111.76 109.4 109.6 110.7
27/11/2021 20:51:50 99.82 99.69 102.04 98.3 98.9 101.2 112.4 111.9 111.9 109.4 109.6 110.7
27/11/2021 20:51:51 97.44 99.63 102.04 98.3 98.9 101.2 107.39 111.35 111.9 109.3 109.6 110.7
27/11/2021 20:51:52 99.14 99.08 102.04 98.3 98.9 101.2 108.83 109.96 111.9 109.3 109.6 110.7
27/11/2021 20:51:53 97.04 98.84 102.04 98.3 98.9 101.2 111.48 110.99 111.9 109.4 109.6 110.7
27/11/2021 20:51:54 98.79 98.88 102.04 98.3 98.9 101.2 112.28 112.28 112.28 109.4 109.6 110.7
27/11/2021 20:51:55 96.81 99.1 102.04 98.3 98.9 101.2 110.93 112.74 112.74 109.4 109.6 110.7
27/11/2021 20:51:56 96.83 98.03 102.04 98.3 98.9 101.2 107.71 111.27 112.74 109.4 109.6 110.7
27/11/2021 20:51:57 97.44 97.58 102.04 98.3 98.9 101.2 109.68 109.88 112.74 109.4 109.6 110.7
27/11/2021 20:51:58 97.14 97.4 102.04 98.3 98.9 101.2 107.37 109.68 112.74 109.4 109.6 110.7
27/11/2021 20:51:59 96.62 97.25 102.04 98.3 98.9 101.2 109.02 108.93 112.74 109.4 109.6 110.7
27/11/2021 20:52:00 98.22 98.19 102.04 98.3 98.9 101.2 114.01 113.45 113.45 109.4 109.6 110.7
27/11/2021 20:52:01 94.38 98.19 102.04 98.3 98.9 101.2 109.46 113.54 113.54 109.4 109.6 110.7
27/11/2021 20:52:02 94.28 96.19 102.04 98.3 98.9 101.2 109.25 111.34 113.54 109.4 109.6 110.7
27/11/2021 20:52:03 96.45 96.52 102.04 98.3 98.8 101.2 110.3 110.3 113.54 109.4 109.6 110.7
27/11/2021 20:52:04 95.39 96.05 102.04 98.3 98.8 101.2 110.05 110.39 113.54 109.4 109.6 110.7
27/11/2021 20:52:05 95.36 96 102.04 98.3 98.8 101.2 110.95 110.88 113.54 109.4 109.6 110.7
27/11/2021 20:52:06 94.26 95.62 102.04 98.3 98.8 101.2 108.61 110.72 113.54 109.4 109.6 110.7
27/11/2021 20:52:07 95.74 95.65 102.04 98.3 98.8 101.2 109.25 110.08 113.54 109.4 109.6 110.7
27/11/2021 20:52:08 96.96 96.65 102.04 98.3 98.8 101.2 109.18 109.56 113.54 109.4 109.6 110.7
27/11/2021 20:52:09 96.53 96.61 102.04 98.3 98.8 101.2 107.3 109.24 113.54 109.4 109.6 110.7
27/11/2021 20:52:10 96.21 96.84 102.04 98.3 98.8 101.2 108.16 108.95 113.54 109.4 109.6 110.7
27/11/2021 20:52:11 98.91 98.49 102.04 98.3 98.8 101.2 112.21 112.41 113.54 109.4 109.6 110.7
27/11/2021 20:52:12 95.64 98.01 102.04 98.3 98.8 101.2 109.59 110.92 113.54 109.4 109.6 110.7
27/11/2021 20:52:13 96.62 96.86 102.04 98.3 98.7 101.2 109.36 109.95 113.54 109.4 109.6 110.7
27/11/2021 20:52:14 96.83 96.88 100.78 98.3 98.7 101.2 111.62 111.22 113.54 109.5 109.6 110.7
27/11/2021 20:52:15 98.62 98.28 100.35 98.4 98.7 101.2 112.68 112.23 113.54 109.5 109.6 110.7
27/11/2021 20:52:16 97.71 98.3 99.69 98.4 98.7 101.2 108.27 112.1 113.54 109.5 109.6 110.7
27/11/2021 20:52:17 95.06 97.56 99.69 98.4 98.7 101.2 109.33 109.98 113.54 109.5 109.6 110.7
27/11/2021 20:52:18 96.67 96.87 99.69 98.4 98.7 101.2 109.49 110 113.54 109.5 109.6 110.7
27/11/2021 20:52:19 95.6 96.66 99.69 98.4 98.7 101.2 109.04 110.23 113.54 109.5 109.6 110.7
27/11/2021 20:52:20 97.53 97.1 99.63 98.4 98.7 101.2 108.14 109.31 113.54 109.5 109.6 110.8
27/11/2021 20:52:21 99.97 99.46 99.46 98.4 98.7 101.2 114.64 113.5 113.54 109.6 109.6 110.8
27/11/2021 20:52:22 96.06 98.59 99.46 98.4 98.7 101.2 108.01 112.95 113.54 109.6 109.6 110.8
27/11/2021 20:52:23 94.79 97.28 99.46 98.4 98.7 101.2 108.69 110.94 113.54 109.6 109.6 110.8
27/11/2021 20:52:24 95.05 95.9 99.46 98.4 98.7 101.2 109.48 109.9 113.54 109.6 109.6 110.8
27/11/2021 20:52:25 97.14 96.84 99.46 98.4 98.7 101.2 111.06 110.71 113.54 109.6 109.6 110.8
27/11/2021 20:52:26 95.93 96.82 99.46 98.4 98.7 101.2 110.01 110.67 113.54 109.7 109.6 110.8
27/11/2021 20:52:27 97.06 97.15 99.46 98.4 98.7 101.2 107.69 110.35 113.54 109.7 109.6 110.8
27/11/2021 20:52:28 95.2 97.02 99.46 98.4 98.7 101.2 108.61 109.61 113.54 109.7 109.6 110.8
27/11/2021 20:52:29 94.41 95.94 99.46 98.4 98.7 101.2 108.48 109.09 113.54 109.7 109.6 110.8
27/11/2021 20:52:30 97.13 96.78 99.46 98.4 98.6 101.2 111.21 110.66 113.54 109.7 109.6 110.8
27/11/2021 20:52:31 96.19 96.81 99.46 98.4 98.6 101.2 110.07 110.87 113.5 109.7 109.6 110.8
27/11/2021 20:52:32 94.57 96.5 99.46 98.4 98.6 101.2 107.85 110.52 113.5 109.7 109.5 110.8
27/11/2021 20:52:33 95.57 95.54 99.46 98.4 98.6 101.2 108.97 109.52 113.5 109.7 109.5 110.8
27/11/2021 20:52:34 95.28 95.77 99.46 98.4 98.6 101.2 108.96 109.37 113.5 109.7 109.5 110.8
27/11/2021 20:52:35 96.87 96.86 99.46 98.4 98.6 101.2 111.05 110.36 113.5 109.7 109.5 110.8
27/11/2021 20:52:36 97.27 97.27 99.46 98.4 98.6 101.2 108.04 110.37 113.5 109.7 109.5 110.8
27/11/2021 20:52:37 97.78 98.13 99.46 98.4 98.6 101.2 111.15 111.69 113.5 109.7 109.5 110.8
27/11/2021 20:52:38 95.63 97.36 99.46 98.4 98.6 101.2 108.43 110.17 113.5 109.7 109.5 110.8
27/11/2021 20:52:39 97.11 96.98 99.46 98.4 98.6 101.2 109.94 109.75 113.5 109.7 109.5 110.7
27/11/2021 20:52:40 97.64 97.44 99.46 98.4 98.6 101.2 109.1 109.73 113.5 109.7 109.5 110.7
27/11/2021 20:52:41 97.03 98.05 99.46 98.4 98.6 101.2 110.84 110.69 113.5 109.7 109.5 110.7
27/11/2021 20:52:42 94.07 96.84 99.46 98.3 98.6 101.2 105.83 110.13 113.5 109.7 109.5 110.7
27/11/2021 20:52:43 95.15 95.39 99.46 98.3 98.6 101.2 110.29 109.62 113.5 109.7 109.5 110.7
27/11/2021 20:52:44 96.69 96.25 99.46 98.3 98.6 101.2 108.46 109.31 113.5 109.7 109.5 110.7
27/11/2021 20:52:45 96.85 96.78 99.46 98.3 98.6 101.2 110.59 110.16 113.5 109.7 109.5 110.7
27/11/2021 20:52:46 96.25 97.27 99.46 98.3 98.5 101.2 108.72 110.46 113.5 109.7 109.5 110.7
27/11/2021 20:52:47 98.5 98.1 99.46 98.3 98.5 101.2 111.18 111.51 113.5 109.7 109.5 110.7
27/11/2021 20:52:48 95.96 97.83 99.46 98.3 98.5 101.2 109.33 110.38 113.5 109.7 109.5 110.7
27/11/2021 20:52:49 95.72 96.68 99.46 98.3 98.5 101.1 109.03 109.93 113.5 109.7 109.5 110.7
27/11/2021 20:52:50 96.34 96.37 99.46 98.3 98.5 101.1 111.24 110.98 113.5 109.7 109.5 110.7
27/11/2021 20:52:51 98.79 98.14 98.59 98.3 98.5 101.1 112.83 112.47 112.95 109.7 109.5 110.7
27/11/2021 20:52:52 97.11 98.07 98.14 98.3 98.5 101.1 108.49 112.4 112.47 109.7 109.5 110.7
27/11/2021 20:52:53 94.69 97.53 98.14 98.3 98.5 101.1 107.81 110.32 112.47 109.7 109.5 110.7
27/11/2021 20:52:54 95.75 96.17 98.14 98.3 98.5 101.1 108.51 109.51 112.47 109.7 109.5 110.7
27/11/2021 20:52:55 94.37 95.78 98.14 98.3 98.5 101.1 107.84 108.91 112.47 109.7 109.5 110.7
27/11/2021 20:52:56 98.78 98.07 98.14 98.3 98.4 101.1 108.16 108.87 112.47 109.7 109.5 110.7
27/11/2021 20:52:57 99.76 99.29 99.29 98.3 98.4 101.1 114.45 113.28 113.28 109.7 109.5 110.7
27/11/2021 20:52:58 98.31 99.36 99.36 98.3 98.4 101.1 108.27 113.2 113.28 109.7 109.5 110.7
27/11/2021 20:52:59 98.76 98.95 99.36 98.3 98.4 101.1 108.37 110.89 113.28 109.7 109.5 110.7
27/11/2021 20:53:00 98.86 98.95 99.36 98.3 98.4 101.1 109.23 109.86 113.28 109.7 109.5 110.7
27/11/2021 20:53:01 100.89 100.45 100.45 98.3 98.4 101.1 111.14 110.72 113.28 109.7 109.5 110.7
27/11/2021 20:53:02 98.35 100.81 100.81 98.3 98.4 101.1 110.11 110.97 113.28 109.7 109.5 110.7
27/11/2021 20:53:03 98.18 99.34 100.81 98.3 98.4 101.1 108.14 110.48 113.28 109.7 109.5 110.7
27/11/2021 20:53:04 98.77 98.82 100.81 98.3 98.4 101.1 108.79 109.4 113.28 109.7 109.5 110.7
27/11/2021 20:53:05 98.78 98.99 100.81 98.3 98.4 101.1 108.22 109.09 113.28 109.7 109.5 110.7
27/11/2021 20:53:06 96.82 98.68 100.81 98.3 98.4 101.1 108.03 108.38 113.28 109.7 109.5 110.7
27/11/2021 20:53:07 104.94 104.4 104.4 98.4 98.4 101.1 109.13 109.49 113.28 109.7 109.5 110.7
27/11/2021 20:53:08 99.37 104.38 104.4 98.4 98.4 101.1 112.34 112.67 113.28 109.7 109.5 110.7
27/11/2021 20:53:09 97.65 101.73 104.4 98.4 98.4 101.1 108.6 110.85 113.28 109.7 109.5 110.7
27/11/2021 20:53:10 97.98 99.7 104.4 98.4 98.4 101.1 110.03 110.11 113.28 109.7 109.5 110.7
27/11/2021 20:53:11 97.01 98.75 104.4 98.4 98.3 101.1 110.84 111.32 113.28 109.7 109.5 110.7
27/11/2021 20:53:12 98.89 99.04 104.4 98.4 98.3 101.1 112.87 112.47 113.28 109.7 109.5 110.7
27/11/2021 20:53:13 98.34 98.45 104.4 98.3 98.3 101.1 108.03 111.71 113.28 109.7 109.5 110.7
27/11/2021 20:53:14 97.32 98.33 104.4 98.3 98.3 101.1 109.83 109.95 113.28 109.7 109.5 110.7
27/11/2021 20:53:15 96.89 98.07 104.4 98.3 98.3 101.1 109.05 109.92 113.28 109.7 109.5 110.7
27/11/2021 20:53:16 98.73 98.45 104.4 98.3 98.3 101.1 107.71 109.48 113.28 109.7 109.5 110.7
27/11/2021 20:53:17 98.35 98.83 104.4 98.3 98.3 101.1 108.74 109.07 113.28 109.7 109.5 110.7
27/11/2021 20:53:18 100.22 99.67 104.4 98.3 98.3 101.1 114.39 113.5 113.5 109.7 109.5 110.7
27/11/2021 20:53:19 95.81 99.34 104.4 98.3 98.3 101.1 109.13 112.28 113.5 109.7 109.5 110.7
27/11/2021 20:53:20 94.64 97.45 104.4 98.3 98.2 101.1 108.04 110.7 113.5 109.7 109.5 110.7
27/11/2021 20:53:21 94.98 96.28 104.4 98.3 98.2 101.1 109.25 109.79 113.5 109.7 109.5 110.7
27/11/2021 20:53:22 96.01 95.92 104.4 98.3 98.2 101.1 111.19 110.92 113.5 109.7 109.5 110.7
27/11/2021 20:53:23 95.15 95.82 104.4 98.3 98.2 101.1 109.79 110.9 113.5 109.7 109.5 110.7
27/11/2021 20:53:24 95.42 95.57 104.4 98.3 98.2 101.1 108.28 109.69 113.5 109.7 109.4 110.7
27/11/2021 20:53:25 95.2 95.49 104.4 98.3 98.2 101.1 108.79 109.36 113.5 109.7 109.4 110.7
27/11/2021 20:53:26 101.53 101.27 104.4 98.3 98.2 101.1 109.85 109.7 113.5 109.7 109.4 110.7
27/11/2021 20:53:27 98.29 101.28 104.4 98.3 98.2 101.1 111.22 110.92 113.5 109.7 109.4 110.7
27/11/2021 20:53:28 96.39 99.62 104.4 98.3 98.2 101.1 109.95 110.9 113.5 109.7 109.4 110.7
27/11/2021 20:53:29 95.48 97.87 104.4 98.2 98.2 101.1 107.63 110.34 113.5 109.7 109.4 110.7
27/11/2021 20:53:30 96.16 96.58 104.4 98.2 98.2 101.1 108.34 109.44 113.5 109.7 109.4 110.7
27/11/2021 20:53:31 95.4 96.56 104.4 98.2 98.2 101.1 109.29 109.52 113.5 109.7 109.4 110.7
27/11/2021 20:53:32 95.82 96.09 104.4 98.2 98.2 101.1 106.34 108.97 113.5 109.7 109.4 110.7
27/11/2021 20:53:33 95.28 95.73 104.4 98.2 98.2 101.1 107.37 108.05 113.5 109.7 109.4 110.7
27/11/2021 20:53:34 95.36 96 104.4 98.2 98.2 101.1 108.7 108.86 113.5 109.7 109.4 110.7
27/11/2021 20:53:35 96.03 95.91 104.4 98.2 98.2 101.1 108.99 109.18 113.5 109.7 109.4 110.7
27/11/2021 20:53:36 96.06 96.33 104.4 98.2 98.2 101.1 109.58 109.46 113.5 109.7 109.4 110.7
27/11/2021 20:53:37 98.87 98.38 104.38 98.2 98.2 101.1 110.4 110.35 113.5 109.7 109.4 110.7
27/11/2021 20:53:38 98.73 98.74 101.73 98.2 98.2 101.1 111.44 111.17 113.5 109.7 109.4 110.7
27/11/2021 20:53:39 96.18 98.66 101.28 98.2 98.2 101.1 107.93 110.94 113.5 109.7 109.4 110.7
27/11/2021 20:53:40 100.78 100.36 101.28 98.2 98.2 101.1 109.08 109.89 113.5 109.7 109.4 110.7
27/11/2021 20:53:41 96.14 99.13 101.28 98.2 98.2 101.1 109.36 109.5 113.5 109.7 109.4 110.7
27/11/2021 20:53:42 98.44 98.29 101.28 98.2 98.2 101.1 106.27 109.17 113.5 109.7 109.4 110.7
27/11/2021 20:53:43 97.05 98.47 101.28 98.2 98.2 101.1 107.72 108.45 113.5 109.7 109.4 110.7
27/11/2021 20:53:44 97.95 98.15 101.28 98.2 98.2 101.1 108.77 109.18 113.5 109.7 109.4 110.7
27/11/2021 20:53:45 95.1 97.58 101.28 98.2 98.2 101.1 109.12 109.1 113.5 109.7 109.4 110.7
27/11/2021 20:53:46 97.4 97.22 101.28 98.2 98.2 101.1 109.46 109.39 113.5 109.7 109.4 110.7
27/11/2021 20:53:47 95.44 97.22 101.28 98.2 98.2 101.1 111.48 111.12 113.5 109.7 109.4 110.7
27/11/2021 20:53:48 97.87 97.63 101.28 98.2 98.2 101.1 113.09 112.56 112.56 109.7 109.4 110.7
27/11/2021 20:53:49 96.34 97.1 101.28 98.2 98.2 101.1 107.62 112.39 112.56 109.7 109.4 110.7
27/11/2021 20:53:50 94.31 96.59 101.28 98.1 98.2 101.1 109.25 110.03 112.56 109.7 109.4 110.7
27/11/2021 20:53:51 96 96.22 101.28 98.1 98.2 101.1 108.85 109.64 112.56 109.7 109.5 110.7
27/11/2021 20:53:52 95.57 95.7 101.28 98.1 98.2 101.1 107.23 109.4 112.56 109.7 109.5 110.7
27/11/2021 20:53:53 98.07 97.22 101.28 98.1 98.2 101.1 108.04 108.73 112.56 109.7 109.5 110.7
27/11/2021 20:53:54 99.65 99.21 101.28 98.1 98.2 101.1 114.92 113.64 113.64 109.7 109.5 110.7
27/11/2021 20:53:55 93.8 98.65 101.28 98.1 98.2 101.1 108.6 113.05 113.64 109.7 109.5 110.7
27/11/2021 20:53:56 94.94 96.38 101.28 98.1 98.2 101.1 108.47 111.12 113.64 109.7 109.5 110.7
27/11/2021 20:53:57 96.75 96.8 100.36 98.1 98.2 101.1 109.58 110 113.64 109.7 109.5 110.7
27/11/2021 20:53:58 98.23 97.65 100.36 98.1 98.2 101.1 112.26 111.82 113.64 109.7 109.5 110.7
27/11/2021 20:53:59 97.38 97.76 100.36 98.1 98.2 101.1 110.07 111.8 113.64 109.7 109.5 110.7
27/11/2021 20:54:00 96.77 97.75 100.36 98 98.2 101.1 108.1 110.81 113.64 109.7 109.5 110.7
27/11/2021 20:54:01 97.14 97.42 100.36 98 98.2 101.1 108.64 109.85 113.64 109.7 109.5 110.7
27/11/2021 20:54:02 97.56 98.14 100.36 98 98.2 101.1 107.5 109.47 113.64 109.7 109.5 110.7
27/11/2021 20:54:03 99.06 98.76 100.36 98 98.2 101.1 108.45 108.64 113.64 109.7 109.5 110.7
27/11/2021 20:54:04 99.71 99.41 100.36 98 98.2 101.1 110.33 110.35 113.64 109.7 109.5 110.7
27/11/2021 20:54:05 100.06 100.14 100.36 98 98.2 101.1 110.87 112.11 113.64 109.7 109.5 110.7
27/11/2021 20:54:06 100.56 100.66 100.66 98 98.2 101.1 108.67 110.28 113.64 109.7 109.5 110.7
27/11/2021 20:54:07 98.55 100.15 100.66 98 98.2 101.1 109.06 109.42 113.64 109.7 109.5 110.7
27/11/2021 20:54:08 97.54 99.26 100.66 98 98.2 101.1 110.39 110.37 113.64 109.7 109.5 110.7
27/11/2021 20:54:09 101.25 100.74 100.74 98 98.2 101.1 111.2 111.17 113.64 109.7 109.5 110.7
27/11/2021 20:54:10 105.41 104.34 104.34 98.1 98.2 101.1 108.98 110.71 113.64 109.7 109.5 110.7
27/11/2021 20:54:11 98.03 104.06 104.34 98.1 98.2 101.1 107.91 109.77 113.64 109.7 109.5 110.7
27/11/2021 20:54:12 97.69 101.25 104.34 98.1 98.2 101.1 108.99 109.14 113.64 109.7 109.5 110.7
27/11/2021 20:54:13 97.68 99.59 104.34 98.1 98.2 101.1 106.94 108.66 113.64 109.7 109.5 110.7
27/11/2021 20:54:14 97.41 98.49 104.34 98.1 98.2 101.1 107.68 108.54 113.64 109.7 109.5 110.7
27/11/2021 20:54:15 99.54 99.26 104.34 98.1 98.2 101.1 112.11 111.94 113.64 109.7 109.5 110.7
27/11/2021 20:54:16 99.77 99.76 104.34 98.1 98.2 101.1 109.11 110.52 113.64 109.7 109.5 110.7
27/11/2021 20:54:17 98.24 100.21 104.34 98.1 98.2 101.1 109.29 109.72 113.64 109.7 109.5 110.7
27/11/2021 20:54:18 96.64 98.82 104.34 98.1 98.2 101.1 111.24 111.12 113.64 109.7 109.5 110.7
27/11/2021 20:54:19 100.69 100.15 104.34 98.1 98.2 101.1 113.7 113.18 113.64 109.7 109.5 110.7
27/11/2021 20:54:20 99.17 99.64 104.34 98.1 98.2 101.1 107.68 112.77 113.64 109.7 109.5 110.7
27/11/2021 20:54:21 96.96 99.47 104.34 98.1 98.2 101.1 109.45 110.29 113.64 109.7 109.5 110.7
27/11/2021 20:54:22 98.44 98.44 104.34 98.1 98.2 101.1 108.55 109.83 113.64 109.7 109.5 110.7
27/11/2021 20:54:23 98.78 98.82 104.34 98.1 98.2 101.1 107.5 109.38 113.64 109.7 109.5 110.7
27/11/2021 20:54:24 101.39 101.14 104.34 98.1 98.2 101.1 109.15 109.15 113.18 109.7 109.5 110.7
27/11/2021 20:54:25 104.83 103.85 104.34 98.1 98.2 101.1 115.62 114.35 114.35 109.7 109.5 110.7
27/11/2021 20:54:26 98.39 103.59 104.34 98.1 98.2 101.1 107.87 113.75 114.35 109.7 109.5 110.7
27/11/2021 20:54:27 95.69 100.67 104.34 98.1 98.2 101 108.41 110.94 114.35 109.7 109.5 110.7
27/11/2021 20:54:28 96.45 98.53 104.34 98.1 98.2 101 106.05 109.68 114.35 109.7 109.5 110.7
27/11/2021 20:54:29 96.98 97.62 104.34 98.1 98.2 101 110.01 109.44 114.35 109.7 109.5 110.7
27/11/2021 20:54:30 96.22 97.53 104.34 98.1 98.2 101 109.06 109.8 114.35 109.7 109.5 110.7
27/11/2021 20:54:31 95.34 96.39 104.34 98.1 98.2 101 109.04 109.28 114.35 109.7 109.5 110.7
27/11/2021 20:54:32 93.49 95.95 104.34 98.1 98.2 101 108.22 109.36 114.35 109.7 109.5 110.7
27/11/2021 20:54:33 95.81 95.53 104.34 98.1 98.2 101 112.23 111.37 114.35 109.7 109.5 110.7
27/11/2021 20:54:34 94.46 95.51 104.34 98.1 98.2 101 109.91 111.32 114.35 109.7 109.5 110.7
27/11/2021 20:54:35 97.45 96.69 104.34 98.1 98.2 101 107.92 110.49 114.35 109.7 109.5 110.7
27/11/2021 20:54:36 96.48 96.74 104.34 98.1 98.2 101 108.51 109.19 114.35 109.7 109.5 110.7
27/11/2021 20:54:37 96.86 96.93 104.34 98.1 98.2 101 108.1 109.24 114.35 109.7 109.5 110.7
27/11/2021 20:54:38 96.36 96.8 104.34 98.1 98.2 101 111.92 111.17 114.35 109.7 109.5 110.7
27/11/2021 20:54:39 98.8 98.6 104.34 98 98.2 101 109.89 111.24 114.35 109.8 109.5 110.6
27/11/2021 20:54:40 94.68 98.62 104.06 98 98.2 101 106.81 110.35 114.35 109.7 109.5 110.6
27/11/2021 20:54:41 93.55 96.47 103.85 98 98.2 101 105.36 108.14 114.35 109.7 109.5 110.6
27/11/2021 20:54:42 93.08 94.81 103.85 98 98.2 101 108.58 108.31 114.35 109.7 109.5 110.6
27/11/2021 20:54:43 98.48 97.21 103.85 98 98.2 101 110.9 110.74 114.35 109.7 109.5 110.6
27/11/2021 20:54:44 95.74 97.45 103.85 98 98.2 101 111.68 112.08 114.35 109.7 109.5 110.6
27/11/2021 20:54:45 94.23 96.06 103.85 98 98.2 101 109.99 110.88 114.35 109.7 109.5 110.6
27/11/2021 20:54:46 93.27 94.88 103.85 98 98.2 101 109.12 110.28 114.35 109.7 109.5 110.6
27/11/2021 20:54:47 93.24 94.05 103.85 97.9 98.2 101 108.38 109.7 114.35 109.7 109.5 110.6
27/11/2021 20:54:48 96.48 96.36 103.85 97.9 98.2 101 106.8 108.96 114.35 109.7 109.5 110.6
27/11/2021 20:54:49 96.97 97.23 103.85 97.9 98.2 101 112.83 111.9 114.35 109.7 109.5 110.6
27/11/2021 20:54:50 94.55 96.3 103.85 97.9 98.1 101 107.01 110.89 114.35 109.7 109.5 110.6
27/11/2021 20:54:51 97.09 96.62 103.85 97.9 98.1 101 107.45 108.84 114.35 109.7 109.5 110.6
27/11/2021 20:54:52 99.11 98.54 103.85 97.9 98.1 101 113.42 112.54 114.35 109.7 109.5 110.6
27/11/2021 20:54:53 98.59 98.62 103.85 97.9 98.1 101 109.87 112.51 114.35 109.7 109.5 110.6
27/11/2021 20:54:54 98.44 99.18 103.85 97.9 98.1 101 112.75 112.35 114.35 109.8 109.5 110.6
27/11/2021 20:54:55 96.04 98.19 103.59 97.9 98.1 101 109.05 112.36 113.75 109.8 109.5 110.6
27/11/2021 20:54:56 96.95 97.47 100.67 97.9 98.1 101 109.06 110.43 112.54 109.8 109.5 110.6
27/11/2021 20:54:57 97.19 97.28 99.18 97.9 98.1 101 108.72 109.73 112.54 109.7 109.5 110.6
27/11/2021 20:54:58 98.26 98.36 99.18 97.9 98.1 101 107.91 109.51 112.54 109.7 109.5 110.6
27/11/2021 20:54:59 100.27 99.99 99.99 97.9 98.1 101 112.14 111.48 112.54 109.8 109.5 110.6
27/11/2021 20:55:00 96.51 98.97 99.99 97.9 98.1 101 111.05 111.93 112.54 109.8 109.5 110.6
27/11/2021 20:55:01 97.55 98.11 99.99 97.9 98.1 101 108.26 110.51 112.54 109.8 109.5 110.6
27/11/2021 20:55:02 99.9 99.29 99.99 97.9 98.1 101 109.48 109.72 112.54 109.8 109.5 110.6
27/11/2021 20:55:03 97.94 99.3 99.99 97.9 98.1 101 108.2 109.6 112.54 109.8 109.5 110.6
27/11/2021 20:55:04 98.01 98.68 99.99 97.9 98.1 101 111.77 111.07 112.54 109.8 109.5 110.6
27/11/2021 20:55:05 95.38 98.28 99.99 97.9 98.1 101 109.81 110.94 112.54 109.8 109.5 110.6
27/11/2021 20:55:06 98.48 98.3 99.99 97.9 98.1 101 107.86 110.3 112.54 109.8 109.5 110.6
27/11/2021 20:55:07 96.52 97.74 99.99 97.9 98.1 101 109.63 109.59 112.54 109.8 109.5 110.6
27/11/2021 20:55:08 95.85 97.05 99.99 97.9 98.1 101 107.69 109.53 112.54 109.8 109.5 110.6
27/11/2021 20:55:09 99.47 98.82 99.99 97.9 98.1 101 111.78 110.98 112.54 109.8 109.5 110.6
27/11/2021 20:55:10 97.37 98.73 99.99 97.9 98.1 101 110.87 111.71 112.54 109.8 109.5 110.6
27/11/2021 20:55:11 95.89 97.68 99.99 97.9 98.1 101 105.26 110.72 112.54 109.8 109.5 110.6
27/11/2021 20:55:12 98 97.88 99.99 97.9 98.1 101 105.84 107.95 112.54 109.8 109.5 110.6
27/11/2021 20:55:13 95.52 97.25 99.99 97.8 98.1 101 109.61 108.96 112.54 109.8 109.5 110.6
27/11/2021 20:55:14 94.21 96.18 99.99 97.8 98.1 101 108.75 109.39 112.54 109.8 109.5 110.6
27/11/2021 20:55:15 94.12 95.04 99.99 97.8 98.1 101 107.18 108.81 112.54 109.8 109.5 110.6
27/11/2021 20:55:16 98.85 97.77 99.99 97.8 98.1 101 113.28 112.15 112.54 109.8 109.5 110.6
27/11/2021 20:55:17 97.6 97.76 99.99 97.8 98.1 101 109.24 111.71 112.54 109.8 109.5 110.6
27/11/2021 20:55:18 97.29 98.09 99.99 97.8 98.1 101 109.01 110.29 112.54 109.8 109.5 110.6
27/11/2021 20:55:19 95.54 97.5 99.99 97.8 98.1 101 108.46 109.88 112.54 109.8 109.5 110.6
27/11/2021 20:55:20 92.69 96.07 99.99 97.8 98.1 101 107.64 109.18 112.54 109.8 109.5 110.6
27/11/2021 20:55:21 97.84 97.08 99.99 97.8 98.1 101 113.14 112.12 112.54 109.8 109.5 110.6
27/11/2021 20:55:22 96.05 97.06 99.99 97.8 98.1 101 108.75 112.08 112.51 109.8 109.5 110.6
27/11/2021 20:55:23 96.06 96.57 99.99 97.8 98.1 101 108.06 110.36 112.36 109.8 109.5 110.6
27/11/2021 20:55:24 95.89 96.31 99.99 97.8 98.1 101 109.29 109.7 112.36 109.8 109.5 110.6
27/11/2021 20:55:25 94.17 96 99.99 97.8 98.1 101 107.65 109.12 112.15 109.8 109.5 110.6
27/11/2021 20:55:26 99.89 98.94 99.99 97.8 98.1 101 112.4 111.65 112.15 109.8 109.5 110.6
27/11/2021 20:55:27 96.52 99.02 99.99 97.8 98.1 101 109.86 111.87 112.15 109.8 109.5 110.6
27/11/2021 20:55:28 97.45 97.72 99.99 97.8 98.1 101 107.1 110.59 112.15 109.8 109.5 110.6
27/11/2021 20:55:29 95.51 97.47 99.3 97.8 98.1 101 106.06 108.9 112.15 109.8 109.5 110.6
27/11/2021 20:55:30 95.72 96.53 99.3 97.8 98.1 101 106.77 107.81 112.15 109.8 109.5 110.6
27/11/2021 20:55:31 98.99 98.3 99.3 97.8 98.1 101 114.16 112.6 112.6 109.8 109.5 110.6
27/11/2021 20:55:32 98.19 98.32 99.3 97.8 98.1 101 109.66 112.52 112.6 109.8 109.5 110.6
27/11/2021 20:55:33 100.32 99.72 99.72 97.8 98.1 101 109.33 111.13 112.6 109.8 109.5 110.6
27/11/2021 20:55:34 100.17 100.1 100.1 97.8 98.1 101 110.02 110.78 112.6 109.8 109.5 110.6
27/11/2021 20:55:35 98.77 100 100.1 97.8 98.1 101 108.03 110 112.6 109.8 109.5 110.6
27/11/2021 20:55:36 96.58 99.18 100.1 97.8 98.1 101 111.38 110.95 112.6 109.8 109.5 110.6
27/11/2021 20:55:37 98.79 98.55 100.1 97.8 98.1 101 110.99 111.49 112.6 109.8 109.5 110.6
27/11/2021 20:55:38 99.96 99.77 100.1 97.8 98.1 101 108.7 110.95 112.6 109.8 109.5 110.6
27/11/2021 20:55:39 100.55 100.46 100.46 97.8 98.1 101 110.28 110.9 112.6 109.8 109.5 110.6
27/11/2021 20:55:40 98.49 100.33 100.46 97.8 98.1 101 109.4 109.97 112.6 109.8 109.5 110.6
27/11/2021 20:55:41 96.3 99.03 100.46 97.8 98.1 101 110.16 110.38 112.6 109.8 109.5 110.6
27/11/2021 20:55:42 97.14 97.63 100.46 97.8 98.1 101 105.29 110.27 112.6 109.8 109.5 110.6
27/11/2021 20:55:43 99.42 98.99 100.46 97.8 98.1 101 106.24 107.68 112.6 109.8 109.5 110.6
27/11/2021 20:55:44 99.8 99.53 100.46 97.8 98.1 101 109.39 108.89 112.6 109.8 109.5 110.6
27/11/2021 20:55:45 99.4 99.83 100.46 97.8 98.1 101 109.09 109.32 112.6 109.8 109.5 110.6
27/11/2021 20:55:46 95.9 99.39 100.46 97.8 98.1 101 107.45 109.04 112.6 109.8 109.5 110.6
27/11/2021 20:55:47 98.38 98.42 100.46 97.8 98.1 101 113.2 112.3 112.6 109.8 109.5 110.6
27/11/2021 20:55:48 99.61 99.26 100.46 97.8 98.1 101 108.77 111.68 112.6 109.8 109.5 110.6
27/11/2021 20:55:49 100.56 100.1 100.46 97.8 98.1 101 109.56 110.01 112.6 109.8 109.5 110.6
27/11/2021 20:55:50 100.74 100.59 100.59 97.8 98.1 101 109.17 110.36 112.6 109.8 109.5 110.6
27/11/2021 20:55:51 98.02 100.51 100.59 97.8 98.1 101 108.3 109.67 112.6 109.8 109.5 110.6
27/11/2021 20:55:52 97.86 99.03 100.59 97.8 98.1 101 106.71 108.6 112.6 109.8 109.5 110.6
27/11/2021 20:55:53 94.93 98.06 100.59 97.8 98.1 101 107.16 107.82 112.6 109.8 109.5 110.6
27/11/2021 20:55:54 97.41 97.4 100.59 97.8 98.1 101 113.03 111.98 112.6 109.8 109.5 110.6
27/11/2021 20:55:55 96.83 97.24 100.59 97.8 98.1 101 109.15 111.97 112.6 109.8 109.5 110.6
27/11/2021 20:55:56 96.91 97.16 100.59 97.8 98.1 101 107.77 110.5 112.6 109.8 109.5 110.6
27/11/2021 20:55:57 99.91 99.48 100.59 97.8 98.1 101 112.17 111.62 112.6 109.8 109.5 110.6
27/11/2021 20:55:58 95.57 98.62 100.59 97.8 98.1 101 110.78 111.75 112.6 109.8 109.5 110.6
27/11/2021 20:55:59 97.57 97.64 100.59 97.8 98.1 101 107.83 110.79 112.6 109.8 109.5 110.6
27/11/2021 20:56:00 98.69 98.44 100.59 97.8 98.1 101 108.55 109.49 112.6 109.8 109.5 110.6
27/11/2021 20:56:01 97.06 98.25 100.59 97.8 98.1 101 107.93 109.25 112.52 109.8 109.5 110.6
27/11/2021 20:56:02 99.96 99.58 100.59 97.8 98.1 101 112.17 111.18 112.3 109.8 109.5 110.6
27/11/2021 20:56:03 96.74 99.23 100.59 97.8 98 101 110.02 111.18 112.3 109.8 109.5 110.6
27/11/2021 20:56:04 99.34 99.25 100.59 97.8 98 101 108.34 110.62 112.3 109.8 109.5 110.6
27/11/2021 20:56:05 96.15 98.76 100.59 97.8 98 101 108.29 109.47 112.3 109.8 109.5 110.6
27/11/2021 20:56:06 99.05 98.72 100.59 97.8 98 101 108.23 109.18 112.3 109.8 109.5 110.6
27/11/2021 20:56:07 99.57 99.52 100.59 97.8 98 101 111.89 111.21 112.3 109.8 109.5 110.6
27/11/2021 20:56:08 93.86 98.98 100.59 97.8 98 101 110.05 111.37 112.3 109.8 109.5 110.6
27/11/2021 20:56:09 97.35 97.37 100.59 97.8 98 101 108.57 110.51 112.3 109.8 109.5 110.6
27/11/2021 20:56:10 95.35 97.07 100.59 97.8 98 101 107.84 109.42 112.3 109.8 109.5 110.6
27/11/2021 20:56:11 96.63 96.67 100.59 97.8 98 101 109.25 109.13 112.3 109.8 109.5 110.6
27/11/2021 20:56:12 99.45 98.94 100.59 97.8 98 101 110.56 110.37 112.3 109.8 109.5 110.6
27/11/2021 20:56:13 99.61 99.61 100.59 97.8 98 101 111.1 111.19 112.3 109.8 109.5 110.6
27/11/2021 20:56:14 98.48 99.59 100.59 97.8 98 100.9 111.41 111.5 112.3 109.8 109.5 110.6
27/11/2021 20:56:15 96.08 99.03 100.59 97.8 98 100.9 108.2 111.27 112.3 109.8 109.5 110.6
27/11/2021 20:56:16 95.56 97.25 100.59 97.8 98 100.9 105.49 109.24 112.3 109.8 109.5 110.6
27/11/2021 20:56:17 94.11 96.27 100.59 97.8 98 100.9 105.94 107.51 111.98 109.8 109.5 110.6
27/11/2021 20:56:18 95.25 95.47 100.59 97.8 98 100.9 109.25 108.74 111.98 109.8 109.5 110.6
27/11/2021 20:56:19 99.63 98.75 100.59 97.8 98 100.9 113.27 112.48 112.48 109.8 109.5 110.6
27/11/2021 20:56:20 97.35 98.71 100.51 97.8 98 100.9 109.58 112.44 112.48 109.8 109.5 110.6
27/11/2021 20:56:21 98.52 98.51 99.61 97.8 98 100.9 107.07 111.01 112.48 109.8 109.5 110.6
27/11/2021 20:56:22 96.98 98.22 99.61 97.8 98 100.9 109.77 109.81 112.48 109.8 109.5 110.6
27/11/2021 20:56:23 95.18 97.36 99.61 97.8 98 100.9 107.65 109.23 112.48 109.8 109.5 110.6
27/11/2021 20:56:24 97.18 97.34 99.61 97.8 98 100.9 112.3 111.77 112.48 109.8 109.5 110.6
27/11/2021 20:56:25 97.25 97.72 99.61 97.8 98 100.9 111.62 112.36 112.48 109.8 109.5 110.6
27/11/2021 20:56:26 96.37 97.58 99.61 97.8 98 100.9 108.51 111.73 112.48 109.8 109.5 110.6
27/11/2021 20:56:27 96.86 97 99.61 97.8 98 100.9 110.41 110.5 112.48 109.8 109.5 110.6
27/11/2021 20:56:28 94.84 96.92 99.61 97.7 98 100.9 108.29 110.13 112.48 109.8 109.5 110.6
27/11/2021 20:56:29 95.64 96.06 99.61 97.7 98 100.9 111.12 111.08 112.48 109.8 109.5 110.6
27/11/2021 20:56:30 97.28 96.95 99.61 97.7 98 100.9 111.13 112.26 112.48 109.8 109.5 110.6
27/11/2021 20:56:31 100.23 99.37 99.61 97.7 98 100.9 110.03 111.42 112.48 109.8 109.5 110.6
27/11/2021 20:56:32 99.47 99.77 99.77 97.8 98 100.9 109.85 110.09 112.48 109.8 109.5 110.6
27/11/2021 20:56:33 98.01 99.32 99.77 97.8 98 100.9 107.19 109.89 112.48 109.8 109.5 110.6
27/11/2021 20:56:34 98.38 98.67 99.77 97.8 98 100.9 107.62 108.18 112.48 109.8 109.5 110.6
27/11/2021 20:56:35 98.81 98.92 99.77 97.8 98 100.9 110.76 110.71 112.48 109.9 109.5 110.6
27/11/2021 20:56:36 99.7 99.9 99.9 97.8 98 100.9 112.04 112.46 112.48 109.9 109.5 110.6
27/11/2021 20:56:37 99.71 99.51 99.9 97.8 98 100.9 110.81 111.56 112.48 109.9 109.5 110.6
27/11/2021 20:56:38 97.59 99.53 99.9 97.8 98 100.9 109.07 110.68 112.48 109.9 109.5 110.6
27/11/2021 20:56:39 96.62 98.35 99.9 97.8 98 100.9 109.8 110.37 112.48 109.9 109.5 110.6
27/11/2021 20:56:40 98.66 98.38 99.9 97.8 98 100.9 112.25 111.87 112.48 109.9 109.5 110.6
27/11/2021 20:56:41 101.58 100.65 100.65 97.8 98 100.9 108.84 111.61 112.48 109.9 109.5 110.6
27/11/2021 20:56:42 101.38 101.25 101.25 97.8 98 100.9 111.24 110.98 112.48 109.9 109.5 110.6
27/11/2021 20:56:43 101.68 101.59 101.59 97.9 98 100.9 109.23 110.63 112.48 109.9 109.5 110.6
27/11/2021 20:56:44 97.29 101.39 101.59 97.8 98 100.9 108.91 109.98 112.48 109.9 109.5 110.6
27/11/2021 20:56:45 96.99 99.23 101.59 97.8 98 100.9 111.93 111.43 112.48 109.9 109.5 110.6
27/11/2021 20:56:46 99.12 98.8 101.59 97.8 98 100.9 108.13 111.11 112.48 109.9 109.5 110.6
27/11/2021 20:56:47 101.64 100.9 101.59 97.8 98 100.9 106.85 109.18 112.48 109.9 109.5 110.6
27/11/2021 20:56:48 101.83 101.47 101.59 97.9 98 100.9 107.2 108.02 112.48 109.9 109.5 110.6
27/11/2021 20:56:49 97.3 101.5 101.59 97.9 98 100.9 107.86 108.45 112.46 109.9 109.5 110.6
27/11/2021 20:56:50 98.1 99.08 101.59 97.9 98 100.9 113.9 112.95 112.95 109.9 109.5 110.6
27/11/2021 20:56:51 100.32 100.23 101.59 97.9 98 100.9 109.42 112.89 112.95 109.9 109.5 110.6
27/11/2021 20:56:52 100.53 100.98 101.59 97.9 98 100.9 108.11 111.16 112.95 109.9 109.5 110.6
27/11/2021 20:56:53 101.64 101.33 101.59 97.9 98 100.9 109.36 109.94 112.95 109.9 109.5 110.6
27/11/2021 20:56:54 100.07 101.15 101.59 97.9 98 100.9 108.28 109.35 112.95 109.9 109.5 110.6
27/11/2021 20:56:55 100.29 100.61 101.59 97.9 98 100.9 112.44 111.86 112.95 109.9 109.5 110.6
27/11/2021 20:56:56 101.81 102.04 102.04 97.9 98 100.9 109.58 111.98 112.95 109.9 109.5 110.6
27/11/2021 20:56:57 105.53 105.49 105.49 98 98.1 100.9 108.49 110.58 112.95 109.9 109.5 110.6
27/11/2021 20:56:58 96.97 103.89 105.49 98 98.1 100.9 108.69 109.43 112.95 109.9 109.5 110.6
27/11/2021 20:56:59 98.78 101 105.49 98 98.1 100.9 112.92 112.54 112.95 109.9 109.5 110.6
27/11/2021 20:57:00 100.92 100.98 105.49 98 98.1 100.9 110.06 111.28 112.95 109.9 109.5 110.6
27/11/2021 20:57:01 98.3 100.45 105.49 98 98.1 100.9 108.73 110.56 112.95 109.9 109.5 110.6
27/11/2021 20:57:02 100.93 100.87 105.49 98.1 98.1 100.9 108.51 109.98 112.95 109.9 109.5 110.6
27/11/2021 20:57:03 97.48 100.28 105.49 98.1 98.1 100.9 110.79 110.74 112.95 109.9 109.5 110.6
27/11/2021 20:57:04 96.91 98.52 105.49 98.1 98.1 100.9 112.47 111.78 112.95 109.9 109.5 110.6
27/11/2021 20:57:05 95.66 97.65 105.49 98.1 98.1 100.9 110.59 111.76 112.95 109.9 109.5 110.6
27/11/2021 20:57:06 96.44 97.17 105.49 98.1 98.1 100.9 111.52 111.76 112.95 109.9 109.5 110.6
27/11/2021 20:57:07 98.33 97.99 105.49 98.1 98.1 100.9 106.41 111.32 112.95 109.9 109.5 110.6
27/11/2021 20:57:08 99.52 98.96 105.49 98.1 98.1 100.9 105.11 108.92 112.95 109.9 109.5 110.6
27/11/2021 20:57:09 98.19 98.95 105.49 98.1 98.1 100.9 109.16 108.72 112.95 109.9 109.5 110.6
27/11/2021 20:57:10 99.51 99.15 105.49 98.1 98.1 100.9 108.8 109.23 112.95 109.9 109.5 110.6
27/11/2021 20:57:11 100.2 100.17 105.49 98.1 98.1 100.9 109.62 109.56 112.95 109.9 109.5 110.6
27/11/2021 20:57:12 99.46 99.87 105.49 98.1 98.1 100.9 109.28 109.53 112.95 109.9 109.5 110.6
27/11/2021 20:57:13 100.85 100.6 105.49 98.1 98.1 100.9 109.15 109.27 112.95 109.9 109.5 110.6
27/11/2021 20:57:14 95.75 100.55 105.49 98.1 98.1 100.9 109.08 109.72 112.95 109.9 109.5 110.6
27/11/2021 20:57:15 97.85 98.65 105.49 98.1 98.1 100.9 113.91 113.09 113.09 109.9 109.5 110.6
27/11/2021 20:57:16 98.77 98.69 105.49 98.1 98.1 100.9 112.8 112.92 113.09 109.9 109.5 110.6
27/11/2021 20:57:17 99.4 99.29 105.49 98.1 98.1 100.9 107.04 112.43 113.09 109.9 109.5 110.6
27/11/2021 20:57:18 100.88 100.42 105.49 98.2 98.1 100.9 108.26 109.81 113.09 109.9 109.5 110.6
27/11/2021 20:57:19 101.11 100.94 105.49 98.2 98.1 100.9 112.24 112.06 113.09 109.9 109.5 110.6
27/11/2021 20:57:20 97.8 100.97 105.49 98.2 98.1 100.9 109.78 112.14 113.09 109.9 109.5 110.6
27/11/2021 20:57:21 97.77 99.02 105.49 98.2 98.1 100.9 112.62 112.38 113.09 109.9 109.5 110.6
27/11/2021 20:57:22 99.01 98.97 105.49 98.2 98.1 100.9 110.29 111.97 113.09 109.9 109.5 110.6
27/11/2021 20:57:23 98.86 98.99 105.49 98.2 98.1 100.9 110.05 110.8 113.09 109.9 109.5 110.6
27/11/2021 20:57:24 99.45 99.41 105.49 98.2 98.1 100.9 109.07 110.67 113.09 109.9 109.5 110.6
27/11/2021 20:57:25 98.05 99.58 105.49 98.2 98.1 100.9 108.48 109.88 113.09 109.9 109.5 110.6
27/11/2021 20:57:26 97.09 98.27 105.49 98.2 98.1 100.9 111.77 111.05 113.09 109.9 109.5 110.6
27/11/2021 20:57:27 99.4 99.2 103.89 98.2 98.1 100.9 110.01 111.02 113.09 109.9 109.5 110.6
27/11/2021 20:57:28 98.6 99.2 101 98.2 98.1 100.9 109.61 110.52 113.09 109.9 109.5 110.6
27/11/2021 20:57:29 99.47 99.35 100.98 98.2 98.1 100.9 109.11 110.48 113.09 109.9 109.5 110.6
27/11/2021 20:57:30 98.23 99.4 100.97 98.2 98.1 100.9 107.84 109.76 113.09 109.9 109.5 110.6
27/11/2021 20:57:31 96.66 98.35 100.97 98.2 98.1 100.9 112.15 111.38 113.09 109.9 109.5 110.6
27/11/2021 20:57:32 97.81 97.73 100.97 98.3 98.1 100.9 109.97 111.43 113.09 109.9 109.5 110.6
27/11/2021 20:57:33 100.12 99.47 100.97 98.3 98.1 100.9 108.69 110.74 113.09 109.9 109.5 110.6
27/11/2021 20:57:34 100.84 100.43 100.97 98.3 98.1 100.9 110.55 110.56 113.09 109.9 109.5 110.6
27/11/2021 20:57:35 99.95 100.53 100.97 98.3 98.1 100.9 108.08 109.89 113.09 109.9 109.5 110.6
27/11/2021 20:57:36 99.26 100.06 100.97 98.3 98.1 100.9 107.28 108.57 113.09 109.9 109.5 110.6
27/11/2021 20:57:37 99.61 100.48 100.97 98.3 98.1 100.9 107.14 108.06 113.09 109.9 109.5 110.6
27/11/2021 20:57:38 96.58 99.72 100.97 98.3 98.1 100.9 110.48 110.61 113.09 109.9 109.5 110.6
27/11/2021 20:57:39 95.27 97.75 100.97 98.3 98.1 100.9 108.6 109.4 113.09 109.9 109.5 110.6
27/11/2021 20:57:40 95.86 96.51 100.97 98.3 98 100.9 109.04 109.23 113.09 109.9 109.5 110.6
27/11/2021 20:57:41 98.28 97.79 100.97 98.3 98 100.9 109.57 109.97 113.09 109.9 109.5 110.6
27/11/2021 20:57:42 95.51 97.67 100.97 98.3 98 100.9 111.38 111.08 113.09 109.9 109.5 110.6
27/11/2021 20:57:43 97.75 97.55 100.97 98.3 98 100.9 108.12 110.72 113.09 109.9 109.5 110.6
27/11/2021 20:57:44 96.02 97.67 100.97 98.3 98 100.9 109.31 109.53 113.09 109.9 109.5 110.6
27/11/2021 20:57:45 95.84 96.67 100.97 98.3 98 100.9 108.89 109.21 112.92 109.9 109.5 110.6
27/11/2021 20:57:46 95.22 96.16 100.97 98.3 98 100.9 108.77 109.46 112.43 109.9 109.5 110.6
27/11/2021 20:57:47 99.11 98.54 100.97 98.3 98 100.9 111.85 111.18 112.38 109.9 109.5 110.6
27/11/2021 20:57:48 97.22 98.78 100.97 98.3 98 100.9 108.48 111.02 112.38 109.9 109.5 110.6
27/11/2021 20:57:49 95.68 97.62 100.97 98.3 98 100.9 107.86 109.39 112.38 109.9 109.5 110.6
27/11/2021 20:57:50 95.34 96.46 100.53 98.3 98 100.9 107.21 108.47 112.38 109.9 109.5 110.6
27/11/2021 20:57:51 97.47 97.51 100.53 98.3 98 100.9 110.48 110.16 111.97 109.9 109.5 110.6
27/11/2021 20:57:52 97.52 97.51 100.53 98.3 98 100.9 109.13 109.46 111.43 109.9 109.5 110.6
27/11/2021 20:57:53 96.78 97.46 100.53 98.3 98 100.9 109.22 109.53 111.43 109.9 109.5 110.6
27/11/2021 20:57:54 94.93 97.49 100.53 98.3 98 100.9 108.68 109.39 111.43 109.9 109.5 110.6
27/11/2021 20:57:55 95.16 95.48 100.53 98.3 98 100.9 109.15 109.4 111.43 109.9 109.5 110.6
27/11/2021 20:57:56 97.49 97 100.53 98.3 98 100.9 113.43 112.35 112.35 109.9 109.5 110.6
27/11/2021 20:57:57 97.58 97.63 100.53 98.3 98 100.9 112.61 112.91 112.91 109.9 109.5 110.6
27/11/2021 20:57:58 94.64 97.6 100.53 98.3 98 100.9 109.25 112.93 112.93 109.9 109.5 110.6
27/11/2021 20:57:59 96.3 96.41 100.53 98.3 98 100.9 106.44 110.94 112.93 109.9 109.5 110.6
27/11/2021 20:58:00 94.03 96.32 100.53 98.3 98 100.9 106.76 109.12 112.93 109.9 109.5 110.6
27/11/2021 20:58:01 97.15 96.74 100.53 98.3 98 100.9 109.45 108.97 112.93 109.9 109.5 110.6
27/11/2021 20:58:02 96.37 97.01 100.53 98.3 98 100.9 108.99 109.18 112.93 109.9 109.5 110.6
27/11/2021 20:58:03 97.14 97.46 100.53 98.3 98 100.9 107.43 109.13 112.93 109.9 109.5 110.6
27/11/2021 20:58:04 98.1 98.59 100.53 98.3 98 100.9 109.55 109.28 112.93 109.9 109.5 110.6
27/11/2021 20:58:05 93.43 97.29 100.48 98.2 98 100.9 109.04 109.05 112.93 109.9 109.5 110.6
27/11/2021 20:58:06 96.56 96.45 100.48 98.2 98 100.9 112.48 111.97 112.93 109.9 109.5 110.6
27/11/2021 20:58:07 95.88 96.61 99.72 98.2 98 100.9 111.53 112.24 112.93 109.9 109.5 110.6
27/11/2021 20:58:08 96.78 97.24 98.78 98.2 98 100.9 111.95 112.89 112.93 109.9 109.5 110.6
27/11/2021 20:58:09 94.32 96.24 98.78 98.2 98 100.8 106.15 111.46 112.93 109.9 109.5 110.6
27/11/2021 20:58:10 92.71 95.17 98.78 98.2 98 100.8 106.73 109 112.93 109.9 109.5 110.6
27/11/2021 20:58:11 95.73 95.54 98.78 98.2 98 100.8 113.21 112.12 112.93 109.9 109.5 110.6
27/11/2021 20:58:12 88.89 95.02 98.78 98.1 98 100.8 106.79 111.81 112.93 109.9 109.5 110.6
27/11/2021 20:58:13 93.24 93.53 98.78 98.1 98 100.8 108.55 109.48 112.93 109.9 109.5 110.6
27/11/2021 20:58:14 96.27 95.57 98.78 98.1 98 100.8 109.83 110.16 112.93 109.9 109.5 110.6
27/11/2021 20:58:15 98.02 97.19 98.78 98.1 98 100.8 111.1 110.75 112.93 109.9 109.5 110.6
27/11/2021 20:58:16 99.85 99.01 99.01 98.1 98 100.8 110.82 111.24 112.93 109.9 109.5 110.6
27/11/2021 20:58:17 99.45 99.71 99.71 98.1 98 100.8 110.63 111.07 112.93 109.9 109.5 110.6
27/11/2021 20:58:18 98.98 99.46 99.71 98.1 98 100.8 108.6 110.95 112.93 109.9 109.5 110.6
27/11/2021 20:58:19 98.14 99.24 99.71 98.1 98 100.8 110.36 110.35 112.93 109.9 109.5 110.6
27/11/2021 20:58:20 98.69 98.98 99.71 98.1 98 100.8 109.6 110.08 112.93 109.9 109.5 110.7
27/11/2021 20:58:21 102.26 101.33 101.33 98.2 98 100.8 110.46 110.31 112.93 109.9 109.5 110.7
27/11/2021 20:58:22 100.21 101.34 101.34 98.2 98 100.8 109.76 110.46 112.93 109.9 109.5 110.7
27/11/2021 20:58:23 98.55 100.68 101.34 98.2 98 100.8 109.57 110.53 112.93 109.9 109.5 110.7
27/11/2021 20:58:24 99.39 99.72 101.34 98.2 98 100.8 110.33 110.26 112.93 109.9 109.5 110.7
27/11/2021 20:58:25 100.68 100.52 101.34 98.2 98 100.8 110.5 110.8 112.93 109.9 109.5 110.7
27/11/2021 20:58:26 99.77 100.5 101.34 98.2 98 100.8 110.12 110.92 112.93 109.9 109.5 110.7
27/11/2021 20:58:27 100.59 100.71 101.34 98.2 98 100.8 107.98 110.39 112.93 109.9 109.5 110.7
27/11/2021 20:58:28 98.7 100.69 101.34 98.2 98 100.8 110.07 110 112.89 109.9 109.5 110.7
27/11/2021 20:58:29 100.02 100.04 101.34 98.3 98 100.8 108.18 109.64 112.89 109.9 109.5 110.7
27/11/2021 20:58:30 96.95 99.74 101.34 98.3 98 100.8 108.93 109.64 112.89 109.9 109.5 110.7
27/11/2021 20:58:31 99.12 99.02 101.34 98.3 98 100.8 110.4 109.79 112.89 109.9 109.5 110.7
27/11/2021 20:58:32 99.58 99.6 101.34 98.3 98 100.8 110.45 110.31 112.89 109.9 109.6 110.7
27/11/2021 20:58:33 98.45 99.6 101.34 98.3 98 100.8 109.79 110.42 112.89 109.9 109.5 110.7
27/11/2021 20:58:34 98.46 99.36 101.34 98.3 98 100.8 108.34 110 112.89 109.9 109.5 110.7
27/11/2021 20:58:35 100.74 100.28 101.34 98.3 98 100.8 109.92 109.84 112.89 109.9 109.5 110.7
27/11/2021 20:58:36 99.3 100.16 101.34 98.3 98 100.8 109.03 110.02 112.89 109.9 109.5 110.7
27/11/2021 20:58:37 98.23 99.68 101.34 98.3 98 100.8 111.01 110.74 112.89 109.9 109.5 110.7
27/11/2021 20:58:38 97.89 98.71 101.34 98.3 98 100.8 106.5 110.52 112.12 109.9 109.5 110.7
27/11/2021 20:58:39 99.46 99.47 101.34 98.3 98 100.8 110.08 109.83 112.12 109.9 109.5 110.7
27/11/2021 20:58:40 96.13 98.88 101.34 98.3 98 100.8 108.27 109.76 112.12 109.9 109.5 110.7
27/11/2021 20:58:41 97.55 97.66 101.34 98.3 98 100.8 110.78 110.19 111.81 109.9 109.6 110.7
27/11/2021 20:58:42 98.84 98.66 101.34 98.3 98 100.8 110.39 110.4 111.24 109.9 109.6 110.7
27/11/2021 20:58:43 97.5 98.66 101.34 98.3 98 100.8 108.9 110.42 111.24 109.9 109.6 110.7
27/11/2021 20:58:44 98.43 98.52 101.34 98.3 98 100.8 112.09 111.69 111.69 109.9 109.6 110.7
27/11/2021 20:58:45 96.17 98.15 101.34 98.3 98 100.8 108.66 111.06 111.69 109.9 109.6 110.7
27/11/2021 20:58:46 98.23 98.23 101.34 98.3 98 100.8 110.45 110.38 111.69 109.9 109.6 110.7
27/11/2021 20:58:47 97.94 98.36 101.34 98.3 98 100.8 109.31 110.26 111.69 109.9 109.6 110.7
27/11/2021 20:58:48 96.85 97.83 101.34 98.3 98 100.8 108.74 110.59 111.69 109.9 109.6 110.7
27/11/2021 20:58:49 100.7 99.82 101.34 98.3 98 100.8 110.43 110.18 111.69 109.9 109.6 110.7
27/11/2021 20:58:50 97.97 100.14 101.34 98.3 98 100.8 109.9 110.43 111.69 109.9 109.6 110.7
27/11/2021 20:58:51 96.63 98.4 101.34 98.3 98 100.8 108.71 109.97 111.69 109.9 109.6 110.7
27/11/2021 20:58:52 98.58 98.37 100.71 98.4 98 100.8 110.07 109.98 111.69 109.9 109.6 110.7
27/11/2021 20:58:53 98.31 98.65 100.71 98.4 98 100.8 108.55 109.76 111.69 109.9 109.6 110.7
27/11/2021 20:58:54 98.83 98.56 100.71 98.3 98 100.8 112.27 111.72 111.72 109.9 109.6 110.7
27/11/2021 20:58:55 97.32 98.87 100.71 98.4 98 100.8 111.53 112.58 112.58 109.9 109.6 110.7
27/11/2021 20:58:56 97.49 98.01 100.71 98.4 98 100.8 108.65 111.36 112.58 109.9 109.6 110.7
27/11/2021 20:58:57 99.31 98.69 100.69 98.4 98 100.8 108.48 110 112.58 109.9 109.6 110.7
27/11/2021 20:58:58 99.25 99.12 100.28 98.4 98 100.8 109.87 110.07 112.58 109.9 109.6 110.7
27/11/2021 20:58:59 99.06 99.35 100.28 98.4 98.1 100.8 109.4 110 112.58 109.9 109.6 110.7
27/11/2021 20:59:00 100.34 100.18 100.28 98.4 98.1 100.8 108.88 110.15 112.58 109.9 109.6 110.7
27/11/2021 20:59:01 98.68 100.29 100.29 98.4 98.1 100.8 109.46 109.82 112.58 109.9 109.6 110.7
27/11/2021 20:59:02 97.82 99.09 100.29 98.4 98.1 100.8 109.39 110.03 112.58 109.9 109.6 110.7
27/11/2021 20:59:03 99.75 99.29 100.29 98.4 98.1 100.8 109.57 110.06 112.58 109.9 109.6 110.7
27/11/2021 20:59:04 98.86 99.3 100.29 98.4 98.1 100.8 110.5 110.39 112.58 109.9 109.6 110.7
27/11/2021 20:59:05 99.07 99.14 100.29 98.4 98.1 100.8 110.06 110.84 112.58 109.9 109.6 110.7
27/11/2021 20:59:06 99.87 99.7 100.29 98.4 98.1 100.8 109.16 110.11 112.58 109.9 109.6 110.7
27/11/2021 20:59:07 98.01 99.67 100.29 98.4 98.1 100.8 109.16 110.11 112.58 109.9 109.6 110.7
27/11/2021 20:59:08 98.99 99.04 100.29 98.4 98.1 100.8 109.79 109.89 112.58 109.9 109.6 110.7
27/11/2021 20:59:09 97.93 98.66 100.29 98.4 98.1 100.8 109.18 109.69 112.58 109.9 109.6 110.7
27/11/2021 20:59:10 99.72 99.4 100.29 98.3 98.1 100.8 110.64 110.88 112.58 109.9 109.6 110.7
27/11/2021 20:59:11 101.09 100.78 100.78 98.3 98.1 100.8 108.72 110.19 112.58 109.9 109.6 110.7
27/11/2021 20:59:12 98.05 100.36 100.78 98.3 98.1 100.8 110.58 110.37 112.58 109.9 109.6 110.7
27/11/2021 20:59:13 97.01 99.11 100.78 98.3 98.1 100.8 109.71 110.01 112.58 109.9 109.6 110.7
27/11/2021 20:59:14 97.76 98.01 100.78 98.3 98.1 100.8 109.26 109.99 112.58 109.9 109.6 110.7
27/11/2021 20:59:15 100.51 100.12 100.78 98.3 98.1 100.8 112.39 111.8 112.58 109.9 109.6 110.7
27/11/2021 20:59:16 96.42 99.52 100.78 98.3 98.1 100.8 108.2 111.07 112.58 109.9 109.6 110.7
27/11/2021 20:59:17 97.4 97.93 100.78 98.3 98.1 100.8 110.57 110.33 112.58 109.9 109.6 110.7
27/11/2021 20:59:18 99.3 99.14 100.78 98.3 98.1 100.8 109.89 110.37 112.58 109.9 109.6 110.7
27/11/2021 20:59:19 97.45 99.28 100.78 98.3 98.1 100.8 108.87 110.45 112.58 109.9 109.6 110.7
27/11/2021 20:59:20 98.31 98.29 100.78 98.3 98.1 100.8 112.22 111.74 112.58 109.9 109.6 110.7
27/11/2021 20:59:21 98.5 98.81 100.78 98.3 98.1 100.8 109.86 111.23 112.58 109.9 109.6 110.7
27/11/2021 20:59:22 98.34 98.62 100.78 98.3 98.1 100.8 110.1 110.44 112.58 109.9 109.6 110.7
27/11/2021 20:59:23 97.03 98.65 100.78 98.3 98.1 100.8 108.96 110.67 112.58 109.9 109.6 110.7
27/11/2021 20:59:24 97.48 97.93 100.78 98.3 98.1 100.8 108.85 109.89 112.58 109.9 109.6 110.7
27/11/2021 20:59:25 101.07 100.31 100.78 98.3 98.1 100.8 113.71 112.75 112.75 109.9 109.6 110.7
27/11/2021 20:59:26 98.88 100.65 100.78 98.3 98.1 100.8 112.15 113.47 113.47 109.9 109.6 110.7
27/11/2021 20:59:27 97.97 99.19 100.78 98.3 98.1 100.8 108.85 112.13 113.47 109.9 109.6 110.7
27/11/2021 20:59:28 97.82 98.59 100.78 98.3 98.1 100.8 110.35 110.69 113.47 109.9 109.6 110.7
27/11/2021 20:59:29 98.6 98.75 100.78 98.3 98.1 100.8 108.37 110.42 113.47 109.9 109.6 110.7
27/11/2021 20:59:30 98.15 98.4 100.78 98.3 98.1 100.8 111.49 111.11 113.47 109.9 109.6 110.7
27/11/2021 20:59:31 98.16 98.98 100.78 98.3 98.1 100.8 111.64 112.23 113.47 109.9 109.6 110.7
27/11/2021 20:59:32 96.86 98.04 100.78 98.3 98.1 100.8 108.96 111.23 113.47 109.9 109.6 110.7
27/11/2021 20:59:33 99.53 98.93 100.78 98.3 98.1 100.8 109.19 110.06 113.47 109.9 109.6 110.7
27/11/2021 20:59:34 99.46 99.39 100.78 98.3 98.1 100.8 110.93 110.6 113.47 109.9 109.6 110.7
27/11/2021 20:59:35 98.79 99.37 100.78 98.3 98.1 100.8 108.43 110.55 113.47 109.9 109.6 110.7
27/11/2021 20:59:36 98.2 99.15 100.78 98.3 98.1 100.8 109.46 109.94 113.47 109.9 109.6 110.7
27/11/2021 20:59:37 99.69 99.57 100.78 98.3 98.1 100.8 109.95 110.44 113.47 109.9 109.6 110.7
27/11/2021 20:59:38 101 100.65 100.78 98.4 98.1 100.8 109.74 110.35 113.47 109.9 109.6 110.7
27/11/2021 20:59:39 99.75 100.86 100.86 98.4 98.1 100.8 110.93 110.67 113.47 109.9 109.6 110.7
27/11/2021 20:59:40 100.07 100.44 100.86 98.4 98.1 100.8 109.99 110.61 113.47 109.9 109.6 110.7
27/11/2021 20:59:41 98.06 99.84 100.86 98.4 98.1 100.8 108.61 110.42 113.47 109.9 109.6 110.7
27/11/2021 20:59:42 99.62 99.36 100.86 98.4 98.1 100.8 109.99 110.69 113.47 109.9 109.6 110.7
27/11/2021 20:59:43 101.71 100.9 100.9 98.4 98.1 100.8 111.25 110.71 113.47 109.9 109.6 110.7
27/11/2021 20:59:44 101.68 101.73 101.73 98.4 98.1 100.8 109.34 110.26 113.47 109.9 109.6 110.7
27/11/2021 20:59:45 100.07 101.41 101.73 98.5 98.1 100.8 109.23 109.86 113.47 109.9 109.6 110.7
27/11/2021 20:59:46 98.45 100.7 101.73 98.5 98.1 100.8 108.81 109.84 113.47 109.9 109.6 110.7
27/11/2021 20:59:47 97.43 99.27 101.73 98.5 98.1 100.8 108.46 109.28 113.47 109.9 109.6 110.7
27/11/2021 20:59:48 96.94 98.16 101.73 98.5 98.1 100.8 109.57 109.42 113.47 109.9 109.6 110.7
27/11/2021 20:59:49 101.04 100.1 101.73 98.5 98.2 100.8 109.79 109.94 113.47 109.9 109.6 110.7
27/11/2021 20:59:50 100.23 100.86 101.73 98.5 98.2 100.8 110.01 110.23 113.47 109.9 109.6 110.7
27/11/2021 20:59:51 99.07 100.37 101.73 98.5 98.2 100.8 109.73 110.15 113.47 109.9 109.6 110.7
27/11/2021 20:59:52 97.94 99.42 101.73 98.5 98.2 100.8 109.75 109.97 113.47 109.9 109.6 110.7
27/11/2021 20:59:53 100.37 99.99 101.73 98.5 98.2 100.8 109.99 110.21 113.47 109.9 109.6 110.7
27/11/2021 20:59:54 99.28 99.84 101.73 98.5 98.2 100.8 109.19 110.09 113.47 109.9 109.6 110.7
27/11/2021 20:59:55 96.72 99.3 101.73 98.5 98.2 100.8 109.41 110.38 113.47 109.9 109.6 110.7
27/11/2021 20:59:56 101.97 101.14 101.73 98.5 98.2 100.8 109.38 109.66 112.23 109.9 109.6 110.7
27/11/2021 20:59:57 99.33 101.3 101.73 98.5 98.2 100.8 109.45 109.76 112.23 109.9 109.6 110.7
27/11/2021 20:59:58 97.54 99.87 101.73 98.5 98.2 100.8 109.16 109.74 112.23 109.9 109.6 110.7
27/11/2021 20:59:59 97.59 98.7 101.73 98.5 98.2 100.8 110.23 110.28 112.23 109.9 109.6 110.7
27/11/2021 21:00:00 98.18 98.54 101.73 98.5 98.2 100.8 107.85 110.25 112.23 109.9 109.6 110.7
27/11/2021 21:00:01 98.13 98.21 101.73 98.5 98.2 100.8 112.1 111.38 111.38 109.9 109.6 110.7
27/11/2021 21:00:02 96.91 98.24 101.73 98.5 98.2 100.8 109.03 111.47 111.47 109.9 109.6 110.7
27/11/2021 21:00:03 97.93 98.03 101.73 98.5 98.2 100.8 109.48 110.32 111.47 109.9 109.6 110.7
27/11/2021 21:00:04 98.62 98.53 101.73 98.5 98.2 100.8 109.25 110.11 111.47 109.9 109.6 110.7
27/11/2021 21:00:05 97.61 98.3 101.73 98.5 98.2 100.8 107 109.42 111.47 109.9 109.6 110.7
27/11/2021 21:00:06 99.79 99.3 101.73 98.5 98.2 100.8 110.13 109.75 111.47 109.9 109.6 110.7
27/11/2021 21:00:07 101.3 101.08 101.73 98.6 98.2 100.8 112.88 112.45 112.45 109.9 109.6 110.7
27/11/2021 21:00:08 96.3 100.15 101.73 98.6 98.2 100.8 108.5 111.64 112.45 109.9 109.6 110.7
27/11/2021 21:00:09 97.3 98.17 101.73 98.6 98.2 100.7 109.08 110.02 112.45 109.9 109.6 110.7
27/11/2021 21:00:10 97.31 97.69 101.73 98.6 98.2 100.7 109.34 109.88 112.45 109.9 109.6 110.7
27/11/2021 21:00:11 97.35 97.57 101.73 98.6 98.2 100.7 108.31 109.27 112.45 109.9 109.6 110.7
27/11/2021 21:00:12 99.05 98.93 101.73 98.6 98.2 100.7 113.51 112.75 112.75 109.9 109.7 110.7
27/11/2021 21:00:13 97.25 98.4 101.73 98.6 98.2 100.7 108.92 112.03 112.75 109.9 109.7 110.7
27/11/2021 21:00:14 99.76 99.37 101.41 98.6 98.2 100.7 108.99 110.41 112.75 109.9 109.7 110.7
27/11/2021 21:00:15 100.27 100.08 101.3 98.6 98.2 100.7 110.1 110.09 112.75 109.9 109.7 110.7
27/11/2021 21:00:16 99.13 100.02 101.3 98.6 98.2 100.7 107.32 110.23 112.75 109.9 109.6 110.7
27/11/2021 21:00:17 99.17 99.65 101.3 98.6 98.2 100.7 110.15 109.88 112.75 109.9 109.7 110.7
27/11/2021 21:00:18 100.9 100.73 101.3 98.6 98.2 100.7 108.54 109.59 112.75 109.9 109.7 110.7
27/11/2021 21:00:19 97.45 100.25 101.3 98.6 98.2 100.7 110.33 109.96 112.75 109.9 109.7 110.7
27/11/2021 21:00:20 100.78 100.27 101.3 98.6 98.2 100.7 109.48 110.08 112.75 109.9 109.7 110.7
27/11/2021 21:00:21 99.7 100.36 101.3 98.6 98.2 100.7 108.25 109.92 112.75 109.9 109.7 110.7
27/11/2021 21:00:22 99.72 99.94 101.3 98.7 98.2 100.7 111.51 111.12 112.75 109.9 109.7 110.7
27/11/2021 21:00:23 101.73 101.31 101.31 98.7 98.2 100.7 109.49 110.57 112.75 109.9 109.7 110.7
27/11/2021 21:00:24 99.85 101.13 101.31 98.7 98.2 100.7 109.83 110.03 112.75 109.9 109.7 110.7
27/11/2021 21:00:25 99.71 100.24 101.31 98.7 98.2 100.7 109.56 110.14 112.75 109.9 109.7 110.7
27/11/2021 21:00:26 100.1 100.52 101.31 98.7 98.2 100.7 108.53 109.96 112.75 109.9 109.7 110.7
27/11/2021 21:00:27 99.51 99.94 101.31 98.7 98.2 100.7 111.73 111.21 112.75 109.9 109.7 110.7
27/11/2021 21:00:28 101.4 101.18 101.31 98.7 98.2 100.7 109.12 110.98 112.75 109.9 109.7 110.7
27/11/2021 21:00:29 99.53 101.15 101.31 98.7 98.2 100.7 109.53 110.14 112.75 109.9 109.7 110.7
27/11/2021 21:00:30 97.88 100.12 101.31 98.7 98.2 100.7 109.01 110.24 112.75 109.9 109.7 110.7
27/11/2021 21:00:31 97.68 98.85 101.31 98.7 98.2 100.7 109.39 110.12 112.75 109.9 109.7 110.7
27/11/2021 21:00:32 100.68 100.26 101.31 98.7 98.2 100.7 112.55 111.77 112.75 109.9 109.7 110.7
27/11/2021 21:00:33 98.78 100.74 101.31 98.7 98.3 100.7 108.96 111.75 112.75 109.9 109.7 110.7
27/11/2021 21:00:34 97.14 99.12 101.31 98.7 98.3 100.7 109.89 110.59 112.75 109.9 109.7 110.7
27/11/2021 21:00:35 97.47 98.1 101.31 98.7 98.3 100.7 109.54 110.4 112.75 109.9 109.7 110.7
27/11/2021 21:00:36 97.88 98.05 101.31 98.7 98.3 100.7 109.67 110.48 112.75 109.9 109.7 110.7
27/11/2021 21:00:37 97.86 97.91 101.31 98.7 98.3 100.7 111.5 111.23 112.75 109.9 109.7 110.7
27/11/2021 21:00:38 98.38 98.69 101.31 98.7 98.3 100.7 110.41 111.65 112.75 109.9 109.7 110.7
27/11/2021 21:00:39 96.64 97.93 101.31 98.7 98.3 100.7 109.26 110.57 112.75 109.9 109.7 110.7
27/11/2021 21:00:40 99.62 99.25 101.31 98.7 98.3 100.7 109.23 110.54 112.75 109.9 109.7 110.7
27/11/2021 21:00:41 104.48 104.06 104.06 98.8 98.3 100.7 109.95 110.02 112.75 109.9 109.7 110.7
27/11/2021 21:00:42 100.12 104.13 104.13 98.8 98.3 100.7 109.52 110.02 112.03 109.9 109.7 110.7
27/11/2021 21:00:43 100.93 102.32 104.13 98.8 98.3 100.7 111.38 111.49 111.77 109.9 109.7 110.7
27/11/2021 21:00:44 102.65 103.28 104.13 98.8 98.3 100.7 109.7 110.87 111.77 109.9 109.7 110.7
27/11/2021 21:00:45 97.43 101.48 104.13 98.8 98.3 100.7 110.56 110.52 111.77 109.9 109.7 110.7
27/11/2021 21:00:46 97.87 99.43 104.13 98.8 98.3 100.7 110.06 110.3 111.77 109.9 109.7 110.7
27/11/2021 21:00:47 97.44 98.64 104.13 98.8 98.3 100.7 108.94 110.18 111.77 109.9 109.7 110.7
27/11/2021 21:00:48 98.5 98.44 104.13 98.8 98.3 100.7 111.41 111.24 111.77 109.9 109.7 110.7
27/11/2021 21:00:49 97.05 98.27 104.13 98.8 98.3 100.7 108.76 110.66 111.77 109.9 109.7 110.7
27/11/2021 21:00:50 99.12 99.11 104.13 98.8 98.3 100.7 110.64 110.5 111.77 109.9 109.7 110.7
27/11/2021 21:00:51 97.4 98.83 104.13 98.8 98.3 100.7 107.25 110.18 111.77 109.9 109.7 110.7
27/11/2021 21:00:52 97.9 98.1 104.13 98.8 98.3 100.7 109.59 109.5 111.77 109.9 109.7 110.7
27/11/2021 21:00:53 102.22 101.27 104.13 98.8 98.3 100.7 113.84 112.82 112.82 110 109.7 110.7
27/11/2021 21:00:54 97.87 101.28 104.13 98.8 98.3 100.7 110.84 113.32 113.32 110 109.7 110.7
27/11/2021 21:00:55 97.2 99.17 104.13 98.8 98.3 100.7 109.11 111.46 113.32 110 109.7 110.7
27/11/2021 21:00:56 97.29 98.15 104.13 98.8 98.3 100.7 109.77 110.39 113.32 110 109.7 110.7
27/11/2021 21:00:57 99.21 98.76 104.13 98.8 98.3 100.7 108.79 110.02 113.32 110 109.7 110.7
27/11/2021 21:00:58 98.24 98.69 104.13 98.8 98.3 100.7 112.21 111.85 113.32 110 109.7 110.7
27/11/2021 21:00:59 97.94 99.09 104.13 98.8 98.3 100.7 111.24 112.61 113.32 110 109.7 110.7
27/11/2021 21:01:00 98.5 98.42 104.13 98.8 98.3 100.7 109.03 111.22 113.32 110 109.7 110.7
27/11/2021 21:01:01 101.06 100.73 104.13 98.8 98.3 100.7 109.47 110.22 113.32 110 109.7 110.7
27/11/2021 21:01:02 99.92 101 104.13 98.8 98.3 100.7 110.75 110.81 113.32 110 109.7 110.7
27/11/2021 21:01:03 99.51 100.39 104.13 98.8 98.3 100.7 108.73 110.2 113.32 110 109.7 110.7
27/11/2021 21:01:04 99.85 99.93 104.13 98.8 98.3 100.7 110.08 110.26 113.32 110 109.7 110.7
27/11/2021 21:01:05 97.24 99.66 104.13 98.8 98.3 100.7 109.74 110.46 113.32 110 109.7 110.7
27/11/2021 21:01:06 99.99 99.68 104.13 98.8 98.3 100.7 109.94 110.49 113.32 110 109.7 110.7
27/11/2021 21:01:07 101.02 100.59 104.13 98.8 98.3 100.7 110.07 110.36 113.32 110 109.7 110.7
27/11/2021 21:01:08 98.37 100.69 104.13 98.8 98.3 100.7 110.46 110.52 113.32 110 109.7 110.7
27/11/2021 21:01:09 99.56 99.56 104.13 98.8 98.3 100.7 109.46 110.23 113.32 110 109.7 110.7
27/11/2021 21:01:10 99.89 100.01 104.13 98.9 98.3 100.7 109.99 110.59 113.32 110 109.7 110.7
27/11/2021 21:01:11 101.42 101.05 104.13 98.9 98.3 100.7 109.67 110.7 113.32 110 109.7 110.7
27/11/2021 21:01:12 100.28 101.03 103.28 98.9 98.3 100.7 109.74 109.88 113.32 110 109.7 110.7
27/11/2021 21:01:13 100.24 100.61 103.28 98.9 98.3 100.7 109.31 109.71 113.32 110 109.7 110.7
27/11/2021 21:01:14 97.22 100.29 101.48 98.9 98.3 100.7 108.71 110.46 113.32 110 109.7 110.7
27/11/2021 21:01:15 97.86 98.7 101.28 98.9 98.3 100.7 109.21 109.33 113.32 110 109.7 110.7
27/11/2021 21:01:16 97.59 98.05 101.28 98.9 98.3 100.7 109.28 109.3 113.32 110 109.7 110.7
27/11/2021 21:01:17 98.99 98.83 101.28 98.9 98.3 100.7 109.8 109.74 113.32 110 109.7 110.7
27/11/2021 21:01:18 98.82 99.08 101.28 98.9 98.3 100.7 109.85 109.99 113.32 110 109.7 110.7
27/11/2021 21:01:19 97.29 98.71 101.28 98.9 98.3 100.7 107.82 109.81 113.32 110 109.7 110.7
27/11/2021 21:01:20 101.79 101.36 101.36 98.9 98.4 100.7 110.62 110.29 113.32 110 109.7 110.7
27/11/2021 21:01:21 99.69 101.66 101.66 98.9 98.4 100.7 110.2 110.72 113.32 110 109.7 110.7
27/11/2021 21:01:22 97.88 100.12 101.66 98.9 98.4 100.7 109.69 110.11 113.32 110 109.7 110.7
27/11/2021 21:01:23 94.65 98.7 101.66 98.9 98.4 100.7 108.65 110.74 113.32 110 109.7 110.7
27/11/2021 21:01:24 94.95 96.86 101.66 98.9 98.4 100.7 107.5 109.47 112.61 110 109.7 110.7
27/11/2021 21:01:25 89.63 95.23 101.66 98.9 98.4 100.7 107.29 107.82 112.61 109.9 109.7 110.7
27/11/2021 21:01:26 91.12 92.78 101.66 98.9 98.3 100.7 108.46 108.74 112.61 109.9 109.7 110.7
27/11/2021 21:01:27 97.24 96.39 101.66 98.9 98.3 100.7 114.29 113.79 113.79 110 109.7 110.7
27/11/2021 21:01:28 97.36 97.06 101.66 98.9 98.3 100.6 102.8 112.18 113.79 110 109.7 110.7
27/11/2021 21:01:29 95.73 97.36 101.66 98.9 98.3 100.6 97.89 108.56 113.79 109.9 109.7 110.7
27/11/2021 21:01:30 95.98 96.41 101.66 98.9 98.3 100.6 109.6 108.85 113.79 109.9 109.7 110.7
27/11/2021 21:01:31 95.79 96.21 101.66 98.9 98.3 100.6 97.91 108.14 113.79 109.9 109.7 110.7
27/11/2021 21:01:32 96.49 96.37 101.66 98.9 98.3 100.6 102.33 104.52 113.79 109.9 109.7 110.7
27/11/2021 21:01:33 97.51 97.32 101.66 98.9 98.3 100.6 111.42 109.66 113.79 109.9 109.7 110.7
27/11/2021 21:01:34 96.67 97.22 101.66 98.9 98.3 100.6 100.04 109.32 113.79 109.9 109.7 110.7
27/11/2021 21:01:35 96.68 97.43 101.66 98.9 98.3 100.6 107.71 107.73 113.79 109.9 109.7 110.7
27/11/2021 21:01:36 95.93 96.92 101.66 98.9 98.3 100.6 102.71 107.48 113.79 109.9 109.7 110.7
27/11/2021 21:01:37 99.24 98.66 101.66 98.9 98.3 100.6 110.02 109.11 113.79 109.9 109.7 110.7
27/11/2021 21:01:38 96.75 98.43 101.66 98.9 98.3 100.6 109.06 109.91 113.79 109.9 109.7 110.7
27/11/2021 21:01:39 96.97 97.41 101.66 98.9 98.3 100.6 108.84 108.98 113.79 109.9 109.7 110.7
27/11/2021 21:01:40 97.62 98.09 101.66 98.9 98.3 100.6 111.57 111.35 113.79 109.9 109.7 110.7
27/11/2021 21:01:41 97.41 97.55 101.66 98.8 98.3 100.6 108.9 110.34 113.79 109.9 109.7 110.7
27/11/2021 21:01:42 97.85 98.12 101.66 98.8 98.3 100.6 111.07 110.87 113.79 109.9 109.7 110.7
27/11/2021 21:01:43 97.77 98.24 101.66 98.8 98.3 100.6 110.49 111.46 113.79 109.9 109.7 110.7
27/11/2021 21:01:44 95.1 97.91 101.66 98.8 98.3 100.6 109.38 110.83 113.79 109.9 109.7 110.7
27/11/2021 21:01:45 95.52 96.22 101.66 98.8 98.3 100.6 107.35 109.5 113.79 109.9 109.7 110.7
27/11/2021 21:01:46 95.43 96.3 101.66 98.8 98.3 100.6 107.69 109.47 113.79 109.9 109.7 110.7
27/11/2021 21:01:47 93.73 95.63 101.66 98.8 98.3 100.6 108.7 108.68 113.79 109.9 109.7 110.7
27/11/2021 21:01:48 96.53 95.97 101.66 98.8 98.3 100.6 110.37 110.28 113.79 109.9 109.7 110.7
27/11/2021 21:01:49 97.59 97.31 101.66 98.8 98.3 100.6 107.79 109.47 113.79 109.9 109.7 110.7
27/11/2021 21:01:50 98.11 98.13 101.66 98.8 98.3 100.6 114.09 113.45 113.79 109.9 109.7 110.7
27/11/2021 21:01:51 95.14 97.78 100.12 98.7 98.3 100.6 107.8 112.62 113.79 109.9 109.7 110.7
27/11/2021 21:01:52 95.73 96.4 98.7 98.7 98.3 100.6 109.75 110.92 113.79 109.9 109.7 110.7
27/11/2021 21:01:53 96.72 96.94 98.66 98.7 98.3 100.6 110.89 110.76 113.79 109.9 109.7 110.7
27/11/2021 21:01:54 94.64 96.24 98.66 98.7 98.3 100.6 108.01 110.4 113.79 109.9 109.7 110.7
27/11/2021 21:01:55 93.01 95.28 98.66 98.7 98.3 100.6 107.24 109.62 113.79 109.9 109.7 110.7
27/11/2021 21:01:56 95.76 95.6 98.66 98.6 98.3 100.6 107.94 109.34 113.79 109.9 109.7 110.7
27/11/2021 21:01:57 95.34 95.46 98.66 98.6 98.3 100.6 109.41 109.06 113.45 109.9 109.7 110.7
27/11/2021 21:01:58 96.67 96.43 98.66 98.6 98.3 100.6 110 109.81 113.45 109.9 109.7 110.7
27/11/2021 21:01:59 95.72 96.23 98.66 98.6 98.3 100.6 108.44 110.11 113.45 109.9 109.7 110.7
27/11/2021 21:02:00 98.7 98.26 98.66 98.6 98.3 100.6 107.15 109.27 113.45 109.8 109.7 110.7
27/11/2021 21:02:01 96.95 97.6 98.66 98.6 98.3 100.6 108.67 109.47 113.45 109.8 109.7 110.7
27/11/2021 21:02:02 94.42 97.08 98.66 98.5 98.3 100.6 109.22 108.97 113.45 109.8 109.7 110.7
27/11/2021 21:02:03 97.24 97.02 98.66 98.5 98.3 100.6 108.18 108.97 113.45 109.8 109.7 110.7
27/11/2021 21:02:04 98.46 98.11 98.66 98.5 98.3 100.6 107.59 109.13 113.45 109.8 109.7 110.7
27/11/2021 21:02:05 95.97 98.05 98.66 98.5 98.3 100.6 108.97 109.89 113.45 109.8 109.7 110.7
27/11/2021 21:02:06 97.42 97.52 98.66 98.6 98.3 100.6 109.9 109.78 113.45 109.8 109.7 110.7
27/11/2021 21:02:07 97.1 97.87 98.43 98.5 98.3 100.6 107.84 109.01 113.45 109.8 109.7 110.7
27/11/2021 21:02:08 96.84 97.14 98.26 98.5 98.3 100.6 108.46 108.88 113.45 109.8 109.7 110.7
27/11/2021 21:02:09 98.96 98.36 98.36 98.5 98.3 100.6 109.08 109.9 113.45 109.8 109.7 110.7
27/11/2021 21:02:10 95.69 98.15 98.36 98.5 98.3 100.6 107.56 109.17 113.45 109.8 109.7 110.7
27/11/2021 21:02:11 96.58 96.98 98.36 98.5 98.3 100.6 110.4 109.79 113.45 109.8 109.7 110.7
27/11/2021 21:02:12 97.38 97.27 98.36 98.5 98.3 100.6 108.16 109.74 113.45 109.8 109.7 110.7
27/11/2021 21:02:13 95.33 97.53 98.36 98.5 98.3 100.6 110.24 110.07 113.45 109.8 109.7 110.7
27/11/2021 21:02:14 94.79 96.09 98.36 98.5 98.3 100.6 108.92 110.66 113.45 109.8 109.7 110.7
27/11/2021 21:02:15 95.81 95.67 98.36 98.5 98.3 100.6 109.7 109.9 113.45 109.8 109.7 110.7
27/11/2021 21:02:16 97 96.68 98.36 98.5 98.3 100.6 107.53 109.23 113.45 109.8 109.7 110.7
27/11/2021 21:02:17 96.73 96.99 98.36 98.5 98.3 100.6 107.87 109.32 113.45 109.8 109.7 110.7
27/11/2021 21:02:18 96.59 97.01 98.36 98.5 98.3 100.6 108.66 108.66 113.45 109.8 109.7 110.7
27/11/2021 21:02:19 96.02 97.07 98.36 98.4 98.3 100.6 110.19 110.3 113.45 109.8 109.7 110.7
27/11/2021 21:02:20 94.47 96.35 98.36 98.4 98.3 100.6 109 109.58 112.62 109.8 109.7 110.7
27/11/2021 21:02:21 94.41 95.33 98.36 98.4 98.3 100.6 107.26 109.23 110.92 109.7 109.7 110.7
27/11/2021 21:02:22 95.59 95.7 98.36 98.4 98.3 100.6 108.01 109.16 110.76 109.7 109.7 110.7
27/11/2021 21:02:23 96.71 96.37 98.36 98.4 98.3 100.6 108.02 108.82 110.66 109.7 109.7 110.7
27/11/2021 21:02:24 93.66 96.38 98.36 98.4 98.3 100.6 109.17 108.97 110.66 109.7 109.7 110.7
27/11/2021 21:02:25 94.11 94.82 98.36 98.4 98.3 100.6 106.78 108.57 110.66 109.7 109.8 110.7
27/11/2021 21:02:26 98.03 97.49 98.36 98.4 98.3 100.6 114.42 113.6 113.6 109.7 109.8 110.7
27/11/2021 21:02:27 99.14 98.81 98.81 98.4 98.3 100.6 107.04 113.29 113.6 109.7 109.8 110.7
27/11/2021 21:02:28 95.14 98.61 98.81 98.4 98.3 100.6 110.5 111.04 113.6 109.7 109.8 110.7
27/11/2021 21:02:29 96.83 97.06 98.81 98.4 98.3 100.6 110.58 110.74 113.6 109.7 109.8 110.7
27/11/2021 21:02:30 96.31 96.78 98.81 98.4 98.3 100.6 109.02 110.85 113.6 109.8 109.8 110.7
27/11/2021 21:02:31 94.12 96.71 98.81 98.4 98.3 100.6 106.79 110.02 113.6 109.7 109.8 110.7
27/11/2021 21:02:32 96.72 96.33 98.81 98.4 98.3 100.6 108.09 109.32 113.6 109.7 109.8 110.7
27/11/2021 21:02:33 96.66 96.79 98.81 98.4 98.3 100.6 108.91 108.75 113.6 109.7 109.8 110.7
27/11/2021 21:02:34 96.92 97.3 98.81 98.3 98.3 100.6 109.23 109.52 113.6 109.7 109.8 110.7
27/11/2021 21:02:35 95.53 96.49 98.81 98.3 98.3 100.6 107.27 109.52 113.6 109.7 109.8 110.7
27/11/2021 21:02:36 97.19 97.03 98.81 98.3 98.3 100.6 112.28 111.75 113.6 109.7 109.8 110.7
27/11/2021 21:02:37 97.15 97.95 98.81 98.3 98.3 100.6 112.19 113.66 113.66 109.8 109.8 110.7
27/11/2021 21:02:38 93.82 96.86 98.81 98.3 98.3 100.6 99.07 111.33 113.66 109.7 109.8 110.7
27/11/2021 21:02:39 95.18 95.72 98.81 98.3 98.3 100.6 103.98 107.47 113.66 109.7 109.8 110.7
27/11/2021 21:02:40 95.98 96.31 98.81 98.3 98.3 100.6 109.22 109.11 113.66 109.7 109.8 110.7
27/11/2021 21:02:41 93.37 95.36 98.81 98.3 98.3 100.6 97.1 107.55 113.66 109.7 109.8 110.7
27/11/2021 21:02:42 93.99 94.41 98.81 98.3 98.3 100.6 106.56 106.65 113.66 109.7 109.8 110.7
27/11/2021 21:02:43 94.13 94.56 98.81 98.3 98.3 100.6 106.42 107 113.66 109.7 109.8 110.7
27/11/2021 21:02:44 94.69 94.69 98.81 98.3 98.3 100.6 98.19 106.5 113.66 109.7 109.7 110.7
27/11/2021 21:02:45 96.34 95.92 98.81 98.3 98.3 100.6 110.27 108.76 113.66 109.7 109.7 110.7
27/11/2021 21:02:46 96.08 96.07 98.81 98.3 98.3 100.6 108.09 108.76 113.66 109.7 109.7 110.7
27/11/2021 21:02:47 94.96 95.9 98.81 98.3 98.3 100.6 108.96 109.09 113.66 109.7 109.7 110.7
27/11/2021 21:02:48 95.9 95.88 98.81 98.3 98.3 100.6 106.51 109.57 113.66 109.7 109.7 110.7
27/11/2021 21:02:49 94.37 95.85 98.81 98.3 98.3 100.6 97.26 107.32 113.66 109.7 109.7 110.7
27/11/2021 21:02:50 94.7 94.94 98.81 98.3 98.3 100.6 107.62 107.08 113.66 109.7 109.7 110.7
27/11/2021 21:02:51 94.32 94.89 98.81 98.3 98.3 100.6 100.71 106.94 113.66 109.7 109.7 110.7
27/11/2021 21:02:52 95.86 95.58 98.81 98.3 98.3 100.6 104.01 104.77 113.66 109.6 109.7 110.7
27/11/2021 21:02:53 95.19 95.58 98.81 98.3 98.3 100.6 107.42 107.81 113.66 109.6 109.7 110.7
27/11/2021 21:02:54 95.01 95.63 98.81 98.3 98.3 100.6 105.61 106.21 113.66 109.6 109.7 110.7
27/11/2021 21:02:55 95.89 95.89 98.81 98.3 98.3 100.6 108.9 108.69 113.66 109.6 109.7 110.7
27/11/2021 21:02:56 93.96 95.56 98.81 98.2 98.3 100.6 106.99 108.29 113.66 109.6 109.7 110.7
27/11/2021 21:02:57 97.19 96.8 98.61 98.2 98.3 100.6 111.77 111.31 113.66 109.6 109.7 110.7
27/11/2021 21:02:58 98.85 98.15 98.15 98.3 98.3 100.6 107.91 110.68 113.66 109.6 109.7 110.7
27/11/2021 21:02:59 95.01 98.17 98.17 98.3 98.3 100.6 109.49 109.83 113.66 109.6 109.7 110.7
27/11/2021 21:03:00 96.29 96.61 98.17 98.3 98.3 100.6 110.86 110.54 113.66 109.6 109.7 110.7
27/11/2021 21:03:01 95.6 96.34 98.17 98.3 98.3 100.6 108.5 110.6 113.66 109.6 109.7 110.7
27/11/2021 21:03:02 94.03 96.17 98.17 98.3 98.3 100.6 107.22 109.67 113.66 109.6 109.7 110.7
27/11/2021 21:03:03 97.46 97.02 98.17 98.3 98.3 100.6 108.23 109.42 113.66 109.6 109.7 110.7
27/11/2021 21:03:04 96.1 96.57 98.17 98.2 98.3 100.6 109.2 109.06 113.66 109.6 109.7 110.7
27/11/2021 21:03:05 97.25 97.04 98.17 98.3 98.3 100.6 109.44 109.68 113.66 109.6 109.7 110.7
27/11/2021 21:03:06 94.67 96.95 98.17 98.3 98.3 100.6 108.76 110.29 113.66 109.6 109.7 110.7
27/11/2021 21:03:07 94.95 96.11 98.17 98.2 98.3 100.6 106.57 109.14 111.33 109.6 109.7 110.7
27/11/2021 21:03:08 97.81 97.23 98.17 98.3 98.3 100.6 109.11 109.01 111.31 109.6 109.7 110.7
27/11/2021 21:03:09 97.55 98.31 98.31 98.3 98.3 100.6 108.25 108.51 111.31 109.6 109.7 110.7
27/11/2021 21:03:10 95.36 97.08 98.31 98.3 98.3 100.6 108.76 108.85 111.31 109.6 109.7 110.7
27/11/2021 21:03:11 94.99 96.25 98.31 98.3 98.3 100.6 107.71 109.13 111.31 109.6 109.7 110.7
27/11/2021 21:03:12 95.39 96.32 98.31 98.3 98.3 100.6 108.94 109.7 111.31 109.6 109.7 110.7
27/11/2021 21:03:13 97.1 96.83 98.31 98.3 98.3 100.6 110 109.81 111.31 109.6 109.7 110.7
27/11/2021 21:03:14 95.17 96.8 98.31 98.3 98.2 100.6 106.79 109.6 111.31 109.6 109.7 110.7
27/11/2021 21:03:15 96.52 96.39 98.31 98.3 98.2 100.6 109.64 109.46 111.31 109.6 109.7 110.7
27/11/2021 21:03:16 95.66 96.21 98.31 98.3 98.2 100.6 109.11 110.03 111.31 109.5 109.7 110.7
27/11/2021 21:03:17 95.36 95.96 98.31 98.2 98.2 100.6 108.1 109.19 111.31 109.5 109.7 110.7
27/11/2021 21:03:18 98.19 97.93 98.31 98.2 98.2 100.6 113.91 113.6 113.6 109.6 109.7 110.7
27/11/2021 21:03:19 95.61 97.12 98.31 98.2 98.2 100.6 108.32 112.13 113.6 109.6 109.7 110.7
27/11/2021 21:03:20 95.24 96.37 98.31 98.2 98.2 100.6 110.01 110.85 113.6 109.6 109.7 110.7
27/11/2021 21:03:21 97.62 97.16 98.31 98.2 98.2 100.6 110.1 110.75 113.6 109.6 109.7 110.7
27/11/2021 21:03:22 95.39 96.9 98.31 98.2 98.2 100.6 109.46 110.08 113.6 109.6 109.7 110.7
27/11/2021 21:03:23 95.04 95.74 98.31 98.2 98.2 100.6 106.98 109.5 113.6 109.5 109.7 110.7
27/11/2021 21:03:24 96.13 96.4 98.31 98.2 98.2 100.6 108.42 109.47 113.6 109.5 109.7 110.7
27/11/2021 21:03:25 93.26 95.64 98.31 98.1 98.2 100.6 107.68 108.73 113.6 109.5 109.7 110.7
27/11/2021 21:03:26 95.11 94.98 98.31 98.1 98.2 100.6 109.95 109.48 113.6 109.5 109.7 110.7
27/11/2021 21:03:27 96.94 96.36 98.31 98.1 98.2 100.5 107.24 109.01 113.6 109.5 109.7 110.7
27/11/2021 21:03:28 100.02 99.19 99.19 98.1 98.2 100.5 114.52 113.77 113.77 109.6 109.7 110.7
27/11/2021 21:03:29 97.73 99.1 99.19 98.1 98.2 100.5 106.9 113.4 113.77 109.6 109.7 110.7
27/11/2021 21:03:30 96.92 97.86 99.19 98.1 98.2 100.5 109.39 110.69 113.77 109.6 109.7 110.7
27/11/2021 21:03:31 98.81 98.56 99.19 98.1 98.2 100.5 110.39 110.42 113.77 109.6 109.7 110.7
27/11/2021 21:03:32 98.2 98.86 99.19 98.1 98.2 100.5 108.63 110.46 113.77 109.6 109.7 110.7
27/11/2021 21:03:33 97.31 98.87 99.19 98.1 98.2 100.5 107.91 109.75 113.77 109.5 109.7 110.7
27/11/2021 21:03:34 97.41 97.92 99.19 98.1 98.2 100.5 108.18 109.6 113.77 109.5 109.7 110.7
27/11/2021 21:03:35 95.38 97.36 99.19 98.1 98.2 100.5 109.13 108.94 113.77 109.5 109.7 110.7
27/11/2021 21:03:36 96.8 96.7 99.19 98.1 98.2 100.5 109.21 109.52 113.77 109.5 109.7 110.7
27/11/2021 21:03:37 98.33 97.91 99.19 98.1 98.2 100.5 109.21 110.18 113.77 109.5 109.7 110.7
27/11/2021 21:03:38 97.82 97.94 99.19 98.1 98.2 100.5 107.11 109.48 113.77 109.5 109.7 110.7
27/11/2021 21:03:39 98.48 98.65 99.19 98.1 98.2 100.5 109.91 109.67 113.77 109.5 109.7 110.7
27/11/2021 21:03:40 97.7 98.1 99.19 98.1 98.2 100.5 108.73 109.11 113.77 109.5 109.7 110.7
27/11/2021 21:03:41 93.69 97.94 99.19 98.1 98.2 100.5 109.08 109.32 113.77 109.5 109.7 110.7
27/11/2021 21:03:42 94.57 95.81 99.19 98.1 98.2 100.5 107.94 109.5 113.77 109.5 109.7 110.6
27/11/2021 21:03:43 95.9 96 99.19 98 98.2 100.5 109.09 109.94 113.77 109.5 109.7 110.6
27/11/2021 21:03:44 97.44 96.76 99.19 98 98.2 100.5 110.35 110.18 113.77 109.5 109.7 110.6
27/11/2021 21:03:45 94.77 96.89 99.19 98 98.2 100.5 107.01 109.9 113.77 109.5 109.7 110.6
27/11/2021 21:03:46 96.93 96.69 99.19 98 98.2 100.5 109.62 109.56 113.77 109.5 109.7 110.6
27/11/2021 21:03:47 94.55 96.66 99.19 98 98.2 100.5 108.1 110.14 113.77 109.5 109.7 110.6
27/11/2021 21:03:48 95.72 95.99 99.19 98 98.2 100.5 109.06 109.23 113.77 109.5 109.7 110.6
27/11/2021 21:03:49 94.18 95.41 99.19 98 98.2 100.5 109.33 109.27 113.77 109.5 109.7 110.6
27/11/2021 21:03:50 95.37 95.42 99.19 98 98.2 100.5 107.65 109.32 113.77 109.5 109.7 110.6
27/11/2021 21:03:51 97.53 96.89 99.19 98 98.2 100.5 109.87 109.69 113.77 109.5 109.7 110.6
27/11/2021 21:03:52 94.68 96.85 99.19 98 98.2 100.5 110.19 110.6 113.77 109.5 109.7 110.6
27/11/2021 21:03:53 95.37 95.6 99.19 98 98.2 100.5 107.71 109.59 113.77 109.5 109.7 110.6
27/11/2021 21:03:54 98.54 97.83 99.19 98 98.2 100.5 114.45 113.83 113.83 109.5 109.7 110.6
27/11/2021 21:03:55 97.68 98.03 99.19 98 98.1 100.5 107.69 112.74 113.83 109.5 109.7 110.6
27/11/2021 21:03:56 94.78 97.46 99.19 98 98.1 100.5 108.79 110.79 113.83 109.5 109.7 110.6
27/11/2021 21:03:57 95.64 96.07 99.19 98 98.1 100.5 110.53 110.45 113.83 109.5 109.7 110.6
27/11/2021 21:03:58 95.04 95.81 99.1 98 98.1 100.5 108.31 109.91 113.83 109.5 109.7 110.6
27/11/2021 21:03:59 93.82 95.44 98.87 97.9 98.1 100.5 107.42 109.56 113.83 109.5 109.7 110.6
27/11/2021 21:04:00 97.09 96.51 98.87 97.9 98.1 100.5 108.49 109.36 113.83 109.5 109.7 110.6
27/11/2021 21:04:01 95.59 96.03 98.87 97.9 98.1 100.5 108.42 108.51 113.83 109.5 109.7 110.6
27/11/2021 21:04:02 95.08 95.94 98.87 97.9 98.1 100.5 110.27 109.89 113.83 109.5 109.7 110.6
27/11/2021 21:04:03 94.88 95.43 98.65 97.9 98.1 100.5 107.9 109.92 113.83 109.5 109.7 110.6
27/11/2021 21:04:04 98.02 97.75 98.65 97.9 98.1 100.5 114.16 113.74 113.83 109.5 109.7 110.6
27/11/2021 21:04:05 95.54 97.7 98.65 97.9 98.1 100.5 106.76 113.68 113.83 109.5 109.7 110.6
27/11/2021 21:04:06 94.82 96.41 98.65 97.9 98.1 100.5 98.1 110.57 113.83 109.5 109.7 110.6
27/11/2021 21:04:07 96.31 96.28 98.65 97.9 98.1 100.5 107.81 108.29 113.83 109.5 109.7 110.6
27/11/2021 21:04:08 97.76 97.47 98.65 97.9 98.1 100.5 109.89 110.46 113.83 109.5 109.7 110.6
27/11/2021 21:04:09 95.11 97.06 98.1 97.9 98.1 100.5 98.33 108.49 113.83 109.5 109.7 110.6
27/11/2021 21:04:10 93.85 95.76 98.03 97.8 98.1 100.5 107.72 107.65 113.83 109.5 109.7 110.6
27/11/2021 21:04:11 95.51 95.72 98.03 97.8 98.1 100.5 102.78 107.27 113.83 109.5 109.7 110.6
27/11/2021 21:04:12 95.52 95.91 98.03 97.8 98.1 100.5 104.14 105.27 113.83 109.5 109.7 110.6
27/11/2021 21:04:13 95.83 96.24 98.03 97.8 98.1 100.5 108.2 107.94 113.83 109.4 109.7 110.6
27/11/2021 21:04:14 95.51 95.83 98.03 97.8 98.1 100.5 106.87 107.4 113.83 109.4 109.7 110.6
27/11/2021 21:04:15 96.01 95.93 98.03 97.8 98.1 100.5 109.62 109.23 113.83 109.4 109.7 110.6
27/11/2021 21:04:16 94.65 95.94 98.03 97.8 98.1 100.5 102.55 109.1 113.83 109.4 109.7 110.6
27/11/2021 21:04:17 94.3 95.3 98.03 97.8 98.1 100.5 96.63 106.1 113.83 109.4 109.7 110.6
27/11/2021 21:04:18 96.3 95.9 98.03 97.8 98.1 100.5 111.15 109.73 113.83 109.4 109.7 110.6
27/11/2021 21:04:19 95.66 95.95 98.03 97.8 98.1 100.5 99.05 109.71 113.83 109.4 109.7 110.6
27/11/2021 21:04:20 96.27 96.25 98.03 97.8 98.1 100.5 107.95 108.18 113.83 109.4 109.7 110.6
27/11/2021 21:04:21 95.25 96.35 98.03 97.7 98.1 100.5 102.65 108.24 113.83 109.4 109.7 110.6
27/11/2021 21:04:22 96.08 96.21 98.03 97.7 98.1 100.5 105.9 106.25 113.83 109.4 109.7 110.6
27/11/2021 21:04:23 96.37 96.46 98.03 97.7 98 100.5 108.94 108.79 113.83 109.4 109.7 110.6
27/11/2021 21:04:24 95.35 96.15 98.03 97.7 98 100.5 108.42 108.36 113.74 109.4 109.7 110.6
27/11/2021 21:04:25 97.34 96.95 97.75 97.7 98 100.5 111.9 111.5 113.74 109.3 109.7 110.6
27/11/2021 21:04:26 99.24 98.72 98.72 97.7 98 100.5 107.78 110.63 113.74 109.3 109.7 110.6
27/11/2021 21:04:27 95.61 98.06 98.72 97.7 98 100.5 109.31 110.15 113.74 109.3 109.7 110.6
27/11/2021 21:04:28 97.08 97.38 98.72 97.7 98 100.5 111.06 110.67 113.74 109.3 109.7 110.6
27/11/2021 21:04:29 94.85 96.69 98.72 97.7 98 100.5 108.58 110.07 113.74 109.3 109.7 110.6
27/11/2021 21:04:30 94.9 95.78 98.72 97.7 98 100.5 107.55 109.63 113.74 109.3 109.7 110.6
27/11/2021 21:04:31 99.24 98.04 98.72 97.7 98 100.5 108.75 109.51 113.74 109.3 109.7 110.6
27/11/2021 21:04:32 97.81 98.13 98.72 97.7 98 100.5 108.49 108.78 113.74 109.3 109.7 110.6
27/11/2021 21:04:33 95.46 97.99 98.72 97.7 98 100.5 110.53 110.12 113.74 109.3 109.7 110.6
27/11/2021 21:04:34 94.54 96.6 98.72 97.7 98 100.5 107.91 110.12 113.68 109.3 109.7 110.6
27/11/2021 21:04:35 94.23 95.58 98.72 97.7 98 100.5 107.26 109.19 111.5 109.3 109.7 110.6
27/11/2021 21:04:36 97.79 96.96 98.72 97.7 98 100.5 108.43 109.48 111.5 109.3 109.7 110.6
27/11/2021 21:04:37 95.35 97.19 98.72 97.6 98 100.5 109.6 109.2 111.5 109.3 109.7 110.6
27/11/2021 21:04:38 96.16 96.29 98.72 97.6 98 100.5 108.46 109.31 111.5 109.3 109.7 110.6
27/11/2021 21:04:39 94.24 96.13 98.72 97.6 98 100.5 107.51 109.5 111.5 109.3 109.7 110.6
27/11/2021 21:04:40 100.17 99.18 99.18 97.6 98 100.5 109.97 110.05 111.5 109.3 109.7 110.6
27/11/2021 21:04:41 98.98 99.57 99.57 97.6 98 100.5 109.92 110.21 111.5 109.3 109.7 110.6
27/11/2021 21:04:42 95.63 99.07 99.57 97.6 98 100.5 108.64 109.21 111.5 109.3 109.7 110.6
27/11/2021 21:04:43 97.19 97.97 99.57 97.6 98 100.5 109.7 109.91 111.5 109.3 109.7 110.6
27/11/2021 21:04:44 95.88 97.04 99.57 97.5 98 100.5 107.99 109.97 111.5 109.3 109.7 110.6
27/11/2021 21:04:45 98.25 98.04 99.57 97.5 98 100.5 111.14 110.99 111.5 109.3 109.7 110.6
27/11/2021 21:04:46 99.75 99.75 99.75 97.5 98 100.5 113.93 114.12 114.12 109.3 109.7 110.6
27/11/2021 21:04:47 95.75 98.76 99.75 97.5 98 100.5 108.63 112.38 114.12 109.3 109.7 110.6
27/11/2021 21:04:48 95.54 97.08 99.75 97.5 98 100.5 110.51 111.15 114.12 109.3 109.7 110.6
27/11/2021 21:04:49 102.12 101.59 101.59 97.5 98 100.5 108.88 111.06 114.12 109.3 109.7 110.6
27/11/2021 21:04:50 97.38 101.6 101.6 97.5 98 100.5 109.66 110.42 114.12 109.3 109.7 110.6
27/11/2021 21:04:51 99.55 99.65 101.6 97.5 98 100.5 109.08 109.47 114.12 109.3 109.7 110.6
27/11/2021 21:04:52 99.05 99.8 101.6 97.5 98 100.5 107.81 109.81 114.12 109.3 109.7 110.6
27/11/2021 21:04:53 96.57 99.18 101.6 97.5 98 100.5 108.85 109.02 114.12 109.3 109.7 110.6
27/11/2021 21:04:54 95.25 97.64 101.6 97.5 98 100.5 109.34 110.13 114.12 109.3 109.7 110.6
27/11/2021 21:04:55 92.71 96.11 101.6 97.5 98 100.5 108.43 109.27 114.12 109.3 109.7 110.6
27/11/2021 21:04:56 97.79 97.28 101.6 97.5 98 100.5 114.25 113.66 114.12 109.3 109.7 110.6
27/11/2021 21:04:57 94.4 96.67 101.6 97.5 98 100.5 107.17 112.54 114.12 109.3 109.7 110.6
27/11/2021 21:04:58 95.95 96.17 101.6 97.4 98 100.5 108.02 110.1 114.12 109.3 109.7 110.6
27/11/2021 21:04:59 96.35 96.64 101.6 97.4 98 100.5 106.55 109.29 114.12 109.3 109.7 110.6
27/11/2021 21:05:00 99.25 98.45 101.6 97.4 98 100.5 111.36 110.85 114.12 109.3 109.7 110.6
27/11/2021 21:05:01 100.2 99.74 101.6 97.5 98 100.5 108.7 110.5 114.12 109.3 109.7 110.6
27/11/2021 21:05:02 99.37 99.73 101.6 97.5 98 100.5 107.22 109.4 114.12 109.3 109.7 110.6
27/11/2021 21:05:03 102.41 101.88 101.88 97.5 98 100.5 106.16 108.14 114.12 109.3 109.7 110.6
27/11/2021 21:05:04 102.17 102.5 102.5 97.5 98 100.5 109.07 108.83 114.12 109.3 109.7 110.6
27/11/2021 21:05:05 103.2 103.1 103.1 97.6 98 100.5 108.63 108.89 114.12 109.3 109.7 110.6
27/11/2021 21:05:06 101.05 102.92 103.1 97.6 98 100.5 107.76 109.2 114.12 109.3 109.7 110.6
27/11/2021 21:05:07 105.11 104.65 104.65 97.6 98 100.5 108.99 108.75 114.12 109.3 109.7 110.6
27/11/2021 21:05:08 100.47 104.51 104.65 97.6 98 100.5 108.03 108.76 114.12 109.3 109.7 110.6
27/11/2021 21:05:09 101.47 102.39 104.65 97.7 98 100.5 108.04 108.3 114.12 109.3 109.7 110.6
27/11/2021 21:05:10 102.3 102.44 104.65 97.7 98.1 100.5 107.5 108.27 114.12 109.2 109.7 110.6
27/11/2021 21:05:11 101.66 102.15 104.65 97.7 98.1 100.5 106.47 108.14 114.12 109.2 109.7 110.6
27/11/2021 21:05:12 98.64 101.81 104.65 97.7 98.1 100.5 105.32 107.22 114.12 109.2 109.6 110.6
27/11/2021 21:05:13 101.14 100.86 104.65 97.7 98.1 100.5 109.99 109.5 114.12 109.2 109.6 110.6
27/11/2021 21:05:14 101.8 101.56 104.65 97.7 98.1 100.5 106.1 109.07 114.12 109.2 109.6 110.6
27/11/2021 21:05:15 101.02 101.6 104.65 97.7 98.1 100.5 106.42 108.01 114.12 109.2 109.6 110.6
27/11/2021 21:05:16 101.29 101.97 104.65 97.8 98.1 100.5 107.78 107.71 113.66 109.2 109.6 110.6
27/11/2021 21:05:17 99.86 101.15 104.65 97.8 98.1 100.5 108.17 108.38 113.66 109.2 109.6 110.6
27/11/2021 21:05:18 100.02 100.56 104.65 97.8 98.1 100.5 107.24 107.97 113.66 109.2 109.6 110.6
27/11/2021 21:05:19 98.72 100.13 104.65 97.8 98.1 100.5 106.44 107.78 113.66 109.2 109.6 110.6
27/11/2021 21:05:20 100.03 100.03 104.65 97.8 98.1 100.5 107.28 107.62 113.66 109.2 109.6 110.6
27/11/2021 21:05:21 100.63 100.86 104.65 97.8 98.1 100.5 105.78 107.35 113.66 109.2 109.6 110.6
27/11/2021 21:05:22 98.93 100.08 104.65 97.8 98.1 100.5 105.59 106.17 113.66 109.1 109.6 110.6
27/11/2021 21:05:23 98.91 99.4 104.65 97.7 98.1 100.5 110.28 109.99 113.66 109.1 109.6 110.6
27/11/2021 21:05:24 98.73 99.56 104.65 97.7 98.1 100.5 108.96 111.3 113.66 109.1 109.6 110.6
27/11/2021 21:05:25 99.28 99.2 104.65 97.7 98.1 100.5 107.49 109.32 113.66 109.1 109.6 110.6
27/11/2021 21:05:26 100.47 100.11 104.65 97.7 98.1 100.5 110.02 109.28 112.54 109.1 109.6 110.6
27/11/2021 21:05:27 100.21 100.33 104.65 97.7 98.1 100.5 108.68 108.92 111.3 109.1 109.6 110.6
27/11/2021 21:05:28 96.91 100 104.65 97.7 98.1 100.5 107.59 109.03 111.3 109.1 109.6 110.6
27/11/2021 21:05:29 98.29 98.68 104.65 97.7 98.1 100.5 107.88 108.63 111.3 109.1 109.6 110.6
27/11/2021 21:05:30 99.16 99 104.65 97.7 98.1 100.5 108.05 108.41 111.3 109.1 109.6 110.6
27/11/2021 21:05:31 98.49 98.87 104.65 97.7 98.1 100.5 108.16 108.36 111.3 109.1 109.6 110.6
27/11/2021 21:05:32 99.47 99.25 104.65 97.7 98.1 100.5 106.94 108.19 111.3 109.1 109.6 110.6
27/11/2021 21:05:33 98.36 99.39 104.65 97.7 98.1 100.4 107.1 107.98 111.3 109.1 109.6 110.6
27/11/2021 21:05:34 99.83 99.79 104.65 97.7 98.1 100.4 105.7 107.29 111.3 109.1 109.6 110.6
27/11/2021 21:05:35 101.1 100.78 104.65 97.7 98.1 100.4 108.55 108.08 111.3 109.1 109.6 110.6
27/11/2021 21:05:36 100.16 100.78 104.65 97.7 98.1 100.5 108.94 108.84 111.3 109.1 109.6 110.6
27/11/2021 21:05:37 99.08 100.46 104.51 97.8 98.1 100.4 107.74 108.84 111.3 109.1 109.6 110.6
27/11/2021 21:05:38 98.12 99.84 102.44 97.8 98.1 100.4 108.15 108.61 111.3 109 109.6 110.6
27/11/2021 21:05:39 98.55 98.84 102.44 97.8 98.1 100.4 106.77 108.16 111.3 109 109.6 110.6
27/11/2021 21:05:40 97.52 98.7 102.15 97.7 98.1 100.4 106.15 107.04 111.3 109 109.6 110.6
27/11/2021 21:05:41 97.76 97.99 101.97 97.7 98.1 100.4 106.05 106.78 111.3 109 109.6 110.6
27/11/2021 21:05:42 99.53 99.12 101.97 97.7 98.1 100.4 109.85 109.4 111.3 109 109.6 110.6
27/11/2021 21:05:43 98.73 98.93 101.97 97.7 98.1 100.4 106.84 108.67 111.3 109 109.6 110.6
27/11/2021 21:05:44 99.95 99.75 101.97 97.7 98.1 100.4 107.94 108.27 111.3 109 109.6 110.6
27/11/2021 21:05:45 97.56 99.61 101.97 97.7 98.1 100.4 108.26 108.45 111.3 109 109.6 110.6
27/11/2021 21:05:46 97.62 98.52 101.15 97.7 98.1 100.4 108.43 108.67 111.3 109 109.6 110.6
27/11/2021 21:05:47 99.73 99.13 100.86 97.7 98.1 100.4 108.1 108.93 111.3 109 109.6 110.6
27/11/2021 21:05:48 97.16 99.09 100.86 97.7 98.1 100.4 108.32 108.65 111.3 109 109.6 110.6
27/11/2021 21:05:49 96.75 97.91 100.86 97.7 98.1 100.4 107.57 108.23 111.3 109 109.6 110.6
27/11/2021 21:05:50 98.11 98.01 100.86 97.7 98.1 100.4 105.43 107.94 111.3 109 109.6 110.6
27/11/2021 21:05:51 97.34 98.03 100.78 97.7 98.1 100.4 104.81 106.89 111.3 109 109.6 110.6
27/11/2021 21:05:52 99.02 98.58 100.78 97.7 98.1 100.4 109.49 109.38 111.3 109 109.6 110.6
27/11/2021 21:05:53 99.44 99.37 100.78 97.6 98.1 100.4 108.42 108.61 111.3 108.9 109.6 110.6
27/11/2021 21:05:54 99.91 99.81 100.78 97.7 98.1 100.4 107.64 108.32 109.4 108.9 109.6 110.6
27/11/2021 21:05:55 99.79 100.24 100.78 97.7 98.1 100.4 108.43 108.76 109.4 108.9 109.6 110.6
27/11/2021 21:05:56 97.01 99.58 100.78 97.7 98.1 100.4 106.24 108.72 109.4 108.9 109.6 110.6
27/11/2021 21:05:57 99.94 99.49 100.78 97.7 98.1 100.4 109.2 108.6 109.4 108.9 109.6 110.6
27/11/2021 21:05:58 99.05 99.8 100.78 97.7 98.1 100.4 107.92 108.22 109.4 108.9 109.6 110.6
27/11/2021 21:05:59 102 101.28 101.28 97.7 98.1 100.4 107.86 108.38 109.4 108.9 109.6 110.6
27/11/2021 21:06:00 98.67 101.19 101.28 97.7 98.1 100.4 107.44 108.26 109.4 108.9 109.6 110.6
27/11/2021 21:06:01 99.52 99.87 101.28 97.7 98.1 100.4 106.96 108.22 109.4 108.9 109.6 110.6
27/11/2021 21:06:02 98.68 99.6 101.28 97.7 98.1 100.4 108.08 108.11 109.4 108.8 109.6 110.6
27/11/2021 21:06:03 98.4 99.15 101.28 97.7 98.1 100.4 107.92 108.21 109.4 108.8 109.6 110.6
27/11/2021 21:06:04 98.64 98.8 101.28 97.7 98.1 100.4 107.83 108.32 109.4 108.8 109.6 110.6
27/11/2021 21:06:05 99.98 99.59 101.28 97.7 98.1 100.4 107.18 108.45 109.4 108.8 109.6 110.6
27/11/2021 21:06:06 99.84 99.9 101.28 97.7 98.1 100.4 108.88 108.61 109.4 108.8 109.5 110.6
27/11/2021 21:06:07 97.66 99.77 101.28 97.7 98.1 100.4 107.88 108.28 109.4 108.8 109.5 110.6
27/11/2021 21:06:08 97.35 98.57 101.28 97.7 98.1 100.4 107.44 108.49 109.4 108.8 109.5 110.6
27/11/2021 21:06:09 96.95 97.93 101.28 97.6 98.1 100.4 107.42 108.32 109.4 108.8 109.5 110.6
27/11/2021 21:06:10 98.81 98.48 101.28 97.6 98.1 100.4 106.94 107.96 109.4 108.8 109.5 110.6
27/11/2021 21:06:11 98.95 98.88 101.28 97.6 98.1 100.4 108.19 107.89 109.4 108.8 109.5 110.6
27/11/2021 21:06:12 99.15 99.26 101.28 97.6 98.1 100.4 107.77 108.22 109.38 108.8 109.5 110.6
27/11/2021 21:06:13 98.45 98.93 101.28 97.6 98.1 100.4 107.94 108.53 109.38 108.8 109.5 110.6
27/11/2021 21:06:14 98.94 99.19 101.28 97.6 98.1 100.4 106.15 108.65 109.38 108.8 109.5 110.6
27/11/2021 21:06:15 100.08 99.7 101.28 97.6 98.1 100.4 109.52 108.78 109.38 108.8 109.5 110.6
27/11/2021 21:06:16 99.44 99.74 101.28 97.6 98.1 100.4 107.34 108.4 109.38 108.8 109.5 110.6
27/11/2021 21:06:17 100.54 100.26 101.28 97.6 98.1 100.4 107.93 108.44 109.38 108.8 109.5 110.6
27/11/2021 21:06:18 102.4 102.06 102.06 97.7 98.2 100.4 107.38 108.5 109.38 108.7 109.5 110.6
27/11/2021 21:06:19 99.66 101.44 102.06 97.7 98.2 100.4 105.59 107.37 109.38 108.7 109.5 110.6
27/11/2021 21:06:20 102.15 101.77 102.06 97.7 98.2 100.4 109.13 108.8 109.38 108.7 109.5 110.6
27/11/2021 21:06:21 102.67 102.34 102.34 97.7 98.2 100.4 107.11 108.72 109.38 108.7 109.5 110.6
27/11/2021 21:06:22 100.27 102.75 102.75 97.7 98.2 100.4 107.39 108.26 108.8 108.7 109.5 110.6
27/11/2021 21:06:23 99.62 100.77 102.75 97.7 98.2 100.4 105.18 107.52 108.8 108.7 109.5 110.6
27/11/2021 21:06:24 98.05 100.2 102.75 97.7 98.2 100.4 108.36 108.09 108.8 108.7 109.5 110.6
27/11/2021 21:06:25 101.14 100.48 102.75 97.8 98.2 100.4 107.96 108.23 108.8 108.7 109.5 110.6
27/11/2021 21:06:26 98.87 100.55 102.75 97.8 98.2 100.4 107.83 108.64 108.8 108.7 109.5 110.6
27/11/2021 21:06:27 97.97 99.45 102.75 97.8 98.2 100.4 108.31 108.61 108.8 108.7 109.5 110.6
27/11/2021 21:06:28 97.52 98.59 102.75 97.8 98.2 100.4 108.66 108.76 108.8 108.7 109.5 110.6
27/11/2021 21:06:29 99.74 99.75 102.75 97.8 98.2 100.4 108.13 108.47 108.8 108.7 109.5 110.6
27/11/2021 21:06:30 101.27 101.05 102.75 97.8 98.2 100.4 108.03 108.66 108.8 108.7 109.5 110.6
27/11/2021 21:06:31 102.79 102.08 102.75 97.9 98.2 100.4 108.41 108.69 108.8 108.7 109.5 110.6
27/11/2021 21:06:32 101.5 102.31 102.75 97.9 98.2 100.4 107.53 108.52 108.8 108.7 109.5 110.6
27/11/2021 21:06:33 98.59 101.38 102.75 97.9 98.2 100.4 106.97 108 108.8 108.7 109.5 110.6
27/11/2021 21:06:34 99.96 100.31 102.75 97.9 98.2 100.4 107.43 107.86 108.8 108.7 109.5 110.6
27/11/2021 21:06:35 98.1 100.06 102.75 97.9 98.2 100.4 106.07 108.18 108.8 108.7 109.5 110.6
27/11/2021 21:06:36 99.66 99.88 102.75 97.9 98.2 100.4 108.84 108.71 108.8 108.7 109.5 110.6
27/11/2021 21:06:37 97.69 99.26 102.75 97.9 98.2 100.4 108.58 108.49 108.8 108.7 109.5 110.6
27/11/2021 21:06:38 97.63 98.39 102.75 97.9 98.2 100.4 107.89 108.23 108.8 108.7 109.5 110.6
27/11/2021 21:06:39 96.76 98.03 102.75 97.9 98.2 100.4 105.22 108.19 108.8 108.7 109.5 110.6
27/11/2021 21:06:40 102.03 100.89 102.75 97.9 98.2 100.4 105.69 106.96 108.8 108.7 109.5 110.6
27/11/2021 21:06:41 101.86 101.63 102.75 98 98.2 100.4 109.36 108.96 108.96 108.7 109.5 110.6
27/11/2021 21:06:42 100.59 101.51 102.75 98 98.2 100.4 107.25 108.27 108.96 108.7 109.5 110.6
27/11/2021 21:06:43 99.53 100.93 102.75 98 98.2 100.4 106.39 107.87 108.96 108.6 109.5 110.6
27/11/2021 21:06:44 98.89 100.14 102.75 98 98.2 100.4 105.82 107.38 108.96 108.6 109.5 110.6
27/11/2021 21:06:45 99.51 99.53 102.75 98 98.2 100.4 105.84 106.91 108.96 108.6 109.5 110.6
27/11/2021 21:06:46 99.19 99.69 102.75 98 98.2 100.4 107.15 106.92 108.96 108.6 109.5 110.6
27/11/2021 21:06:47 98.42 99.36 102.75 98 98.2 100.4 106.18 106.75 108.96 108.6 109.5 110.6
27/11/2021 21:06:48 98.02 98.78 102.75 98 98.2 100.4 107.74 107.36 108.96 108.6 109.5 110.6
27/11/2021 21:06:49 97.23 98.33 102.75 98 98.2 100.4 107.22 107.56 108.96 108.6 109.5 110.6
27/11/2021 21:06:50 101.44 100.79 102.75 98 98.2 100.4 107.95 107.87 108.96 108.6 109.5 110.6
27/11/2021 21:06:51 101.99 101.97 102.75 98.1 98.2 100.4 107.58 107.91 108.96 108.6 109.5 110.6
27/11/2021 21:06:52 100.81 101.98 102.31 98.1 98.2 100.4 105.99 107.9 108.96 108.6 109.5 110.6
27/11/2021 21:06:53 97.61 101.4 102.31 98.1 98.2 100.4 107.08 107.62 108.96 108.5 109.5 110.6
27/11/2021 21:06:54 98.91 99.51 102.31 98.1 98.2 100.4 105.67 107.1 108.96 108.5 109.5 110.6
27/11/2021 21:06:55 97.86 98.96 102.31 98.1 98.2 100.4 106.53 106.72 108.96 108.5 109.5 110.6
27/11/2021 21:06:56 100.39 99.75 102.31 98.1 98.2 100.4 105.69 106.42 108.96 108.5 109.5 110.6
27/11/2021 21:06:57 98.03 99.86 102.31 98.1 98.3 100.4 104.39 106.71 108.96 108.5 109.5 110.6
27/11/2021 21:06:58 97 98.52 102.31 98.1 98.3 100.4 105.24 105.89 108.96 108.5 109.5 110.6
27/11/2021 21:06:59 104.38 103.68 103.68 98.2 98.3 100.4 112.71 111.75 111.75 108.5 109.5 110.6
27/11/2021 21:07:00 96.46 103.26 103.68 98.2 98.3 100.4 107.98 111.05 111.75 108.5 109.5 110.6
27/11/2021 21:07:01 100.36 100.79 103.68 98.2 98.3 100.4 107.21 109.59 111.75 108.5 109.5 110.6
27/11/2021 21:07:02 99.63 100.18 103.68 98.2 98.3 100.4 107.78 108.56 111.75 108.5 109.5 110.6
27/11/2021 21:07:03 100.86 100.93 103.68 98.2 98.3 100.4 107.07 108.11 111.75 108.5 109.5 110.6
27/11/2021 21:07:04 100.31 100.64 103.68 98.2 98.3 100.4 106.23 107.44 111.75 108.5 109.4 110.6
27/11/2021 21:07:05 102.74 102.16 103.68 98.3 98.3 100.4 107.34 107.6 111.75 108.5 109.4 110.6
27/11/2021 21:07:06 100.4 102.15 103.68 98.3 98.3 100.4 105.49 107.64 111.75 108.5 109.4 110.5
27/11/2021 21:07:07 101.24 102.21 103.68 98.3 98.3 100.4 108.24 108.2 111.75 108.5 109.4 110.5
27/11/2021 21:07:08 103.46 102.81 103.68 98.3 98.3 100.4 108.82 108.37 111.75 108.5 109.4 110.5
27/11/2021 21:07:09 101.77 103.03 103.68 98.3 98.3 100.4 107.89 108.24 111.75 108.5 109.4 110.5
27/11/2021 21:07:10 101.11 101.94 103.68 98.4 98.3 100.4 107.14 108.31 111.75 108.5 109.4 110.5
27/11/2021 21:07:11 102.17 102.37 103.68 98.4 98.3 100.4 108.21 108.13 111.75 108.5 109.4 110.5
27/11/2021 21:07:12 101.34 101.99 103.68 98.4 98.3 100.4 106.76 108.08 111.75 108.5 109.4 110.5
27/11/2021 21:07:13 99.91 101.69 103.68 98.4 98.4 100.4 106.76 107.26 111.75 108.5 109.4 110.5
27/11/2021 21:07:14 101.21 101.29 103.68 98.4 98.4 100.4 106.84 107.44 111.75 108.5 109.4 110.5
27/11/2021 21:07:15 103.29 102.76 103.68 98.5 98.4 100.4 108.48 108.73 111.75 108.5 109.4 110.5
27/11/2021 21:07:16 101.4 102.81 103.68 98.5 98.4 100.4 106.63 108.25 111.75 108.5 109.4 110.5
27/11/2021 21:07:17 102.58 102.65 103.68 98.5 98.4 100.4 107.6 107.54 111.75 108.5 109.4 110.5
27/11/2021 21:07:18 101.66 102.13 103.68 98.5 98.4 100.4 106.27 107.34 111.75 108.5 109.4 110.5
27/11/2021 21:07:19 102.94 102.64 103.68 98.6 98.4 100.4 107.93 107.62 111.75 108.4 109.4 110.5
27/11/2021 21:07:20 102.49 103.52 103.68 98.6 98.4 100.4 107.85 108.04 111.75 108.4 109.4 110.5
27/11/2021 21:07:21 103.93 103.93 103.93 98.6 98.4 100.4 106.93 107.92 111.75 108.4 109.4 110.5
27/11/2021 21:07:22 102.13 103.37 103.93 98.7 98.4 100.4 112.24 111.76 111.76 108.5 109.4 110.5
27/11/2021 21:07:23 99.84 102.65 103.93 98.7 98.4 100.4 106.63 111.57 111.76 108.5 109.4 110.5
27/11/2021 21:07:24 102.65 102.93 103.93 98.7 98.4 100.4 108.22 109.23 111.76 108.5 109.4 110.5
27/11/2021 21:07:25 98.59 102.56 103.93 98.7 98.4 100.4 105.27 108.64 111.76 108.4 109.4 110.5
27/11/2021 21:07:26 98.04 100.29 103.93 98.7 98.4 100.4 107.86 107.82 111.76 108.4 109.4 110.5
27/11/2021 21:07:27 99.63 99.57 103.93 98.7 98.5 100.4 108.41 108.47 111.76 108.4 109.4 110.5
27/11/2021 21:07:28 101.67 101.19 103.93 98.7 98.5 100.4 108.01 108.76 111.76 108.4 109.4 110.5
27/11/2021 21:07:29 98.72 100.72 103.93 98.8 98.5 100.4 108.45 108.67 111.76 108.4 109.4 110.5
27/11/2021 21:07:30 98.93 99.4 103.93 98.8 98.5 100.4 108.04 108.35 111.76 108.4 109.4 110.5
27/11/2021 21:07:31 96.59 99.19 103.93 98.8 98.5 100.4 107.65 108.03 111.76 108.4 109.4 110.5
27/11/2021 21:07:32 97.7 97.84 103.93 98.8 98.5 100.4 107.48 108.11 111.76 108.4 109.4 110.5
27/11/2021 21:07:33 98 98.32 103.93 98.8 98.5 100.4 107.32 108.26 111.76 108.4 109.4 110.5
27/11/2021 21:07:34 99.7 99.3 103.93 98.8 98.5 100.4 106.33 107.51 111.76 108.4 109.4 110.5
27/11/2021 21:07:35 98.85 99.3 103.93 98.8 98.5 100.4 106.71 107.19 111.76 108.4 109.4 110.5
27/11/2021 21:07:36 98.25 99.3 103.93 98.8 98.5 100.4 107.08 107.42 111.76 108.3 109.4 110.5
27/11/2021 21:07:37 98.05 98.95 103.93 98.8 98.5 100.4 107.67 108.01 111.76 108.3 109.4 110.5
27/11/2021 21:07:38 97.86 98.65 103.93 98.8 98.5 100.4 107.33 108.29 111.76 108.3 109.4 110.5
27/11/2021 21:07:39 98.13 98.61 103.93 98.8 98.5 100.4 108.56 108.36 111.76 108.3 109.4 110.5
27/11/2021 21:07:40 96.87 98.02 103.93 98.8 98.5 100.4 107.79 108.09 111.76 108.3 109.4 110.5
27/11/2021 21:07:41 97.73 97.81 103.93 98.8 98.5 100.4 105.07 108.09 111.76 108.3 109.4 110.5
27/11/2021 21:07:42 97.03 97.65 103.93 98.8 98.5 100.4 104.99 106.73 111.76 108.3 109.4 110.5
27/11/2021 21:07:43 99.75 99.08 103.93 98.8 98.5 100.4 109.14 108.91 111.76 108.3 109.4 110.5
27/11/2021 21:07:44 97.81 99.12 103.93 98.8 98.5 100.4 108.12 108.54 111.76 108.4 109.4 110.5
27/11/2021 21:07:45 99.52 99.3 103.93 98.8 98.5 100.4 107.72 108.33 111.76 108.4 109.4 110.5
27/11/2021 21:07:46 100.34 100.67 103.93 98.9 98.5 100.4 108.02 108.51 111.76 108.4 109.4 110.5
27/11/2021 21:07:47 99.53 99.78 103.93 98.9 98.5 100.4 106.13 108.52 111.76 108.3 109.4 110.5
27/11/2021 21:07:48 101.49 100.95 103.93 98.9 98.5 100.4 109.94 109.02 111.76 108.4 109.4 110.5
27/11/2021 21:07:49 98.68 100.96 103.93 98.9 98.5 100.4 107.76 108.69 111.76 108.4 109.4 110.5
27/11/2021 21:07:50 96.64 99.62 103.93 98.9 98.5 100.4 107.28 108.56 111.76 108.4 109.4 110.5
27/11/2021 21:07:51 97.42 98.13 103.37 98.9 98.5 100.4 107.94 108.32 111.76 108.4 109.3 110.5
27/11/2021 21:07:52 97.74 97.79 102.93 98.9 98.5 100.4 107.67 108.17 111.57 108.4 109.3 110.5
27/11/2021 21:07:53 98.03 98.15 102.93 98.9 98.5 100.4 107.73 107.94 109.23 108.4 109.3 110.5
27/11/2021 21:07:54 98.36 98.47 102.56 98.9 98.5 100.4 107.48 108.07 109.02 108.4 109.3 110.5
27/11/2021 21:07:55 98.25 98.35 101.19 98.9 98.5 100.4 106.97 107.9 109.02 108.4 109.3 110.5
27/11/2021 21:07:56 100.69 100.06 101.19 98.9 98.5 100.4 106.09 108.06 109.02 108.4 109.3 110.5
27/11/2021 21:07:57 98.12 99.63 101.19 98.9 98.5 100.4 106.9 107 109.02 108.4 109.3 110.5
27/11/2021 21:07:58 100.29 99.86 100.96 98.9 98.5 100.4 108.18 108.08 109.02 108.4 109.3 110.5
27/11/2021 21:07:59 99 100.29 100.96 99 98.5 100.4 105.24 107.9 109.02 108.3 109.3 110.5
27/11/2021 21:08:00 102 101.45 101.45 99 98.5 100.4 106.77 106.86 109.02 108.3 109.3 110.5
27/11/2021 21:08:01 101.85 102.27 102.27 99 98.5 100.4 109.41 109.15 109.15 108.3 109.3 110.5
27/11/2021 21:08:02 98.94 101.47 102.27 99 98.5 100.4 108.27 108.7 109.15 108.3 109.3 110.5
27/11/2021 21:08:03 99.25 100 102.27 99 98.5 100.4 107.07 108.35 109.15 108.3 109.3 110.5
27/11/2021 21:08:04 98.7 99.69 102.27 99 98.5 100.4 105.81 107.97 109.15 108.3 109.3 110.5
27/11/2021 21:08:05 97.77 98.95 102.27 99 98.5 100.4 105.74 107.07 109.15 108.3 109.3 110.5
27/11/2021 21:08:06 98.87 98.85 102.27 99 98.5 100.4 109.59 108.48 109.15 108.3 109.3 110.5
27/11/2021 21:08:07 100.08 99.75 102.27 99 98.5 100.4 107.39 108.4 109.15 108.3 109.3 110.5
27/11/2021 21:08:08 98.98 99.89 102.27 99 98.5 100.4 107.54 108.36 109.15 108.3 109.3 110.5
27/11/2021 21:08:09 98.6 99.27 102.27 99 98.5 100.4 107.87 108.38 109.15 108.3 109.3 110.5
27/11/2021 21:08:10 96.34 98.85 102.27 99.1 98.5 100.4 107.98 108.08 109.15 108.3 109.3 110.5
27/11/2021 21:08:11 98.59 98.44 102.27 99.1 98.5 100.4 108.02 108.13 109.15 108.3 109.3 110.5
27/11/2021 21:08:12 99.48 99.16 102.27 99.1 98.5 100.4 107.23 108.19 109.15 108.3 109.3 110.5
27/11/2021 21:08:13 100.32 100.3 102.27 99.1 98.5 100.4 106.91 107.97 109.15 108.3 109.3 110.5
27/11/2021 21:08:14 101.82 101.3 102.27 99.1 98.5 100.4 106.86 107.92 109.15 108.3 109.3 110.5
27/11/2021 21:08:15 98.59 101.33 102.27 99.1 98.5 100.3 109.17 108.75 109.15 108.3 109.3 110.5
27/11/2021 21:08:16 100.4 100.26 102.27 99.1 98.5 100.3 108.23 108.53 109.15 108.3 109.3 110.5
27/11/2021 21:08:17 100.48 100.77 102.27 99.1 98.5 100.3 107.38 108.73 109.15 108.3 109.3 110.5
27/11/2021 21:08:18 100.46 100.51 102.27 99.1 98.5 100.3 107.88 108.4 109.15 108.2 109.3 110.5
27/11/2021 21:08:19 103.68 102.96 102.96 99.2 98.5 100.3 108.45 108.42 109.15 108.2 109.3 110.5
27/11/2021 21:08:20 100.01 102.94 102.96 99.2 98.5 100.3 106.45 107.96 109.15 108.2 109.3 110.5
27/11/2021 21:08:21 102.52 102.34 102.96 99.2 98.6 100.3 106.24 107.45 109.15 108.2 109.3 110.5
27/11/2021 21:08:22 103.63 103.13 103.13 99.2 98.6 100.3 111.21 110.55 110.55 108.2 109.3 110.5
27/11/2021 21:08:23 101.74 103.23 103.23 99.3 98.6 100.3 107.04 109.54 110.55 108.2 109.3 110.5
27/11/2021 21:08:24 97.61 102.02 103.23 99.3 98.6 100.3 106.52 108.13 110.55 108.2 109.3 110.5
27/11/2021 21:08:25 100.21 100.37 103.23 99.3 98.6 100.3 107.6 107.98 110.55 108.2 109.3 110.5
27/11/2021 21:08:26 97.66 99.97 103.23 99.3 98.6 100.3 106 108.27 110.55 108.2 109.3 110.5
27/11/2021 21:08:27 99.3 99.22 103.23 99.3 98.6 100.3 108.09 108.1 110.55 108.2 109.3 110.5
27/11/2021 21:08:28 99.01 99.17 103.23 99.3 98.6 100.3 108.5 108.26 110.55 108.2 109.3 110.5
27/11/2021 21:08:29 99.09 99.38 103.23 99.3 98.6 100.3 107.52 108.14 110.55 108.2 109.3 110.5
27/11/2021 21:08:30 97.72 99.09 103.23 99.3 98.6 100.3 107.25 108.3 110.55 108.2 109.3 110.5
27/11/2021 21:08:31 101.27 100.55 103.23 99.3 98.6 100.3 106.96 107.99 110.55 108.2 109.3 110.5
27/11/2021 21:08:32 103.6 102.92 103.23 99.3 98.6 100.3 109.72 109.21 110.55 108.2 109.3 110.5
27/11/2021 21:08:33 102.35 103.15 103.23 99.3 98.6 100.3 107.43 108.83 110.55 108.2 109.3 110.5
27/11/2021 21:08:34 98.28 102.33 103.23 99.3 98.6 100.3 106.27 108.06 110.55 108.2 109.3 110.5
27/11/2021 21:08:35 97.43 100.27 103.23 99.4 98.6 100.3 105.32 107.14 110.55 108.1 109.3 110.5
27/11/2021 21:08:36 97.23 98.64 103.23 99.4 98.6 100.3 107.3 107.83 110.55 108.1 109.3 110.5
27/11/2021 21:08:37 99.48 99.02 103.23 99.4 98.6 100.3 108.62 108.23 110.55 108.1 109.3 110.5
27/11/2021 21:08:38 98.68 99.04 103.23 99.4 98.6 100.3 107.35 108.04 110.55 108.1 109.2 110.5
27/11/2021 21:08:39 97.35 98.85 103.23 99.4 98.6 100.3 107.46 108.23 110.55 108.1 109.2 110.5
27/11/2021 21:08:40 96.62 98.01 103.23 99.4 98.6 100.3 106.5 108.04 110.55 108.1 109.2 110.5
27/11/2021 21:08:41 99.03 98.69 103.23 99.4 98.6 100.3 105.64 106.68 110.55 108.1 109.2 110.5
27/11/2021 21:08:42 101.46 100.72 103.23 99.4 98.6 100.3 109.38 109.11 110.55 108.1 109.2 110.5
27/11/2021 21:08:43 102.71 102.05 103.23 99.4 98.6 100.3 107.2 109.05 110.55 108.1 109.2 110.5
27/11/2021 21:08:44 97.33 101.91 103.23 99.4 98.6 100.3 106.98 108.18 110.55 108.1 109.2 110.5
27/11/2021 21:08:45 98.94 100.01 103.23 99.4 98.6 100.3 105.5 107.34 110.55 108.1 109.2 110.5
27/11/2021 21:08:46 97.7 98.94 103.23 99.4 98.6 100.3 106.98 107.05 110.55 108.1 109.2 110.5
27/11/2021 21:08:47 99.04 98.84 103.23 99.4 98.6 100.3 104.95 106.77 110.55 108.1 109.2 110.5
27/11/2021 21:08:48 100.08 99.9 103.23 99.4 98.6 100.3 106.9 106.83 110.55 108.1 109.2 110.5
27/11/2021 21:08:49 97.99 99.56 103.23 99.4 98.6 100.3 107.18 107.2 110.55 108.1 109.2 110.5
27/11/2021 21:08:50 97.57 98.51 103.23 99.4 98.6 100.3 107.13 107.28 110.55 108.1 109.2 110.5
27/11/2021 21:08:51 97.87 98.18 103.23 99.4 98.6 100.3 106.3 107.02 110.55 108 109.2 110.5
27/11/2021 21:08:52 101.44 100.47 103.23 99.5 98.6 100.3 107.22 107.25 109.54 108 109.2 110.5
27/11/2021 21:08:53 102.68 101.81 103.15 99.5 98.7 100.3 107.29 107.32 109.21 108 109.2 110.5
27/11/2021 21:08:54 100.21 102.02 103.15 99.5 98.7 100.3 107.18 107.74 109.21 108 109.2 110.5
27/11/2021 21:08:55 98.55 100.61 103.15 99.5 98.7 100.3 107.04 107.35 109.21 108 109.2 110.5
27/11/2021 21:08:56 97.22 99.51 103.15 99.5 98.7 100.3 104.97 107.22 109.21 108 109.2 110.5
27/11/2021 21:08:57 97.49 98.16 103.15 99.5 98.7 100.3 105.3 106.64 109.21 107.9 109.2 110.5
27/11/2021 21:08:58 98.24 98.23 103.15 99.5 98.7 100.3 105.01 106.22 109.21 107.9 109.2 110.5
27/11/2021 21:08:59 97.23 98.06 103.15 99.5 98.7 100.3 105.44 105.73 109.21 107.9 109.2 110.5
27/11/2021 21:09:00 98.5 98.35 103.15 99.5 98.7 100.3 111.24 110.84 110.84 107.9 109.2 110.5
27/11/2021 21:09:01 95.99 98.43 103.15 99.5 98.7 100.3 108.27 111.28 111.28 107.9 109.2 110.5
27/11/2021 21:09:02 101.76 100.89 103.15 99.5 98.7 100.3 107.94 109.34 111.28 107.9 109.2 110.5
27/11/2021 21:09:03 102.05 101.8 102.33 99.6 98.7 100.3 108.25 108.79 111.28 107.9 109.2 110.5
27/11/2021 21:09:04 100.4 101.64 102.05 99.6 98.7 100.3 107.22 108.23 111.28 107.9 109.2 110.4
27/11/2021 21:09:05 97.57 100.87 102.05 99.6 98.7 100.3 106.26 107.8 111.28 107.9 109.2 110.4
27/11/2021 21:09:06 98 99.01 102.05 99.6 98.7 100.3 105.2 106.96 111.28 107.9 109.2 110.4
27/11/2021 21:09:07 98.15 98.5 102.05 99.6 98.7 100.3 107.62 107.89 111.28 107.9 109.2 110.4
27/11/2021 21:09:08 98.89 98.71 102.05 99.6 98.7 100.3 108.71 108.42 111.28 107.9 109.2 110.4
27/11/2021 21:09:09 97.83 98.73 102.05 99.6 98.7 100.3 107.42 108.19 111.28 107.9 109.2 110.4
27/11/2021 21:09:10 96.39 98.17 102.05 99.6 98.6 100.3 107.02 108.32 111.28 107.9 109.2 110.4
27/11/2021 21:09:11 96.23 97.3 102.05 99.6 98.6 100.3 106.41 107.88 111.28 107.9 109.2 110.4
27/11/2021 21:09:12 99.69 99.11 102.05 99.6 98.6 100.3 106.02 106.63 111.28 107.9 109.2 110.4
27/11/2021 21:09:13 101.53 101.21 102.02 99.6 98.7 100.3 109.18 108.87 111.28 107.9 109.2 110.4
27/11/2021 21:09:14 102.39 102.15 102.15 99.6 98.7 100.3 106.89 108.84 111.28 107.9 109.2 110.4
27/11/2021 21:09:15 98.17 102 102.15 99.6 98.7 100.3 106.83 107.99 111.28 107.9 109.2 110.4
27/11/2021 21:09:16 97.87 99.85 102.15 99.6 98.7 100.3 104.81 107.25 111.28 107.9 109.2 110.4
27/11/2021 21:09:17 97.76 98.75 102.15 99.7 98.7 100.3 108.31 107.95 111.28 107.9 109.2 110.4
27/11/2021 21:09:18 98.81 98.72 102.15 99.7 98.7 100.3 107.66 108.18 111.28 107.9 109.2 110.4
27/11/2021 21:09:19 97.95 98.73 102.15 99.7 98.7 100.3 107.18 108.57 111.28 107.9 109.1 110.4
27/11/2021 21:09:20 98.82 98.85 102.15 99.7 98.7 100.3 107.64 108.27 111.28 107.9 109.1 110.4
27/11/2021 21:09:21 89.16 98.49 102.15 99.7 98.7 100.3 102.03 107.77 111.28 107.9 109.1 110.4
27/11/2021 21:09:22 89.23 94.77 102.15 99.7 98.6 100.3 104.57 104.92 111.28 107.9 109.1 110.4
27/11/2021 21:09:23 95.49 94.93 102.15 99.7 98.6 100.3 106.93 106.99 111.28 107.9 109.1 110.4
27/11/2021 21:09:24 97.61 97.09 102.15 99.7 98.6 100.3 110.36 109.6 111.28 107.9 109.1 110.4
27/11/2021 21:09:25 98.81 98.17 102.15 99.7 98.6 100.3 112.13 111.42 111.42 107.9 109.1 110.4
27/11/2021 21:09:26 98.01 98.14 102.15 99.7 98.6 100.3 112.33 112.35 112.35 107.9 109.1 110.4
27/11/2021 21:09:27 100.65 99.83 102.15 99.7 98.6 100.3 107.7 111.8 112.35 107.9 109.1 110.4
27/11/2021 21:09:28 96.58 99.81 102.15 99.7 98.6 100.3 109.79 110.02 112.35 107.9 109.1 110.4
27/11/2021 21:09:29 97.46 97.93 102.15 99.7 98.6 100.3 108.75 109.47 112.35 107.9 109.1 110.4
27/11/2021 21:09:30 99.98 99.54 102.15 99.7 98.6 100.3 110.74 110.45 112.35 107.9 109.1 110.4
27/11/2021 21:09:31 97.45 99.13 102.15 99.7 98.6 100.3 111.76 111.52 112.35 108 109.1 110.4
27/11/2021 21:09:32 96.29 97.9 102.15 99.7 98.6 100.3 108.5 111.15 112.35 108 109.1 110.4
27/11/2021 21:09:33 92.54 96.91 102.15 99.7 98.6 100.3 104.7 109.3 112.35 107.9 109.1 110.4
27/11/2021 21:09:34 96.94 96.57 102.15 99.7 98.6 100.3 109.7 109.01 112.35 107.9 109.1 110.4
27/11/2021 21:09:35 99.56 98.47 102.15 99.7 98.6 100.3 108.95 109.31 112.35 108 109.1 110.4
27/11/2021 21:09:36 98.49 98.91 102.15 99.7 98.6 100.3 111.64 111.12 112.35 108 109.1 110.4
27/11/2021 21:09:37 99.79 99.86 102.15 99.7 98.6 100.2 109.24 110.54 112.35 108 109.1 110.4
27/11/2021 21:09:38 97.21 99.45 102.15 99.7 98.6 100.2 109.18 109.87 112.35 108 109.1 110.4
27/11/2021 21:09:39 96.68 98.1 102.15 99.7 98.6 100.2 109.32 109.94 112.35 108 109.1 110.4
27/11/2021 21:09:40 105.53 104.62 104.62 99.7 98.7 100.2 112.66 111.83 112.35 108 109.1 110.4
27/11/2021 21:09:41 98.16 104.38 104.62 99.7 98.7 100.2 108.98 111.62 112.35 108 109.1 110.4
27/11/2021 21:09:42 96.9 101.58 104.62 99.7 98.7 100.2 109.04 110.09 112.35 108 109.1 110.4
27/11/2021 21:09:43 98.61 99.32 104.62 99.7 98.7 100.2 109.27 109.48 112.35 108 109.1 110.4
27/11/2021 21:09:44 97.73 99.18 104.62 99.7 98.7 100.2 106.41 109.5 112.35 108 109.1 110.4
27/11/2021 21:09:45 98.97 98.73 104.62 99.8 98.7 100.2 107.04 108.34 112.35 108 109.1 110.4
27/11/2021 21:09:46 99.63 99.59 104.62 99.8 98.7 100.2 112.53 111.74 112.35 108 109.1 110.4
27/11/2021 21:09:47 99.13 99.74 104.62 99.8 98.7 100.2 109.89 111.49 112.35 108 109.1 110.4
27/11/2021 21:09:48 97.33 99.31 104.62 99.8 98.7 100.2 108.69 110.36 112.35 108 109.1 110.4
27/11/2021 21:09:49 98.18 98.58 104.62 99.7 98.7 100.2 109.34 109.75 112.35 108 109.1 110.4
27/11/2021 21:09:50 99.32 98.97 104.62 99.8 98.7 100.2 113.71 112.98 112.98 108 109.1 110.4
27/11/2021 21:09:51 98.06 98.95 104.62 99.7 98.7 100.2 109.3 112.83 112.98 108 109.1 110.4
27/11/2021 21:09:52 101.55 100.99 104.62 99.8 98.7 100.2 109.76 111.01 112.98 108 109.1 110.4
27/11/2021 21:09:53 100.23 101.11 104.62 99.8 98.7 100.2 109.9 110.41 112.98 108 109.1 110.4
27/11/2021 21:09:54 98.42 100.34 104.62 99.8 98.7 100.2 107.55 109.93 112.98 108 109.1 110.4
27/11/2021 21:09:55 100.95 100.67 104.62 99.8 98.7 100.2 108.87 109.08 112.98 108 109.1 110.4
27/11/2021 21:09:56 99.1 100.78 104.62 99.8 98.7 100.2 105.96 108.9 112.98 107.9 109.1 110.4
27/11/2021 21:09:57 97.1 99.56 104.62 99.8 98.7 100.2 108.53 108.53 112.98 107.9 109.1 110.4
27/11/2021 21:09:58 97.64 98.11 104.62 99.8 98.7 100.2 109.21 109 112.98 108 109.1 110.4
27/11/2021 21:09:59 96.29 98.14 104.62 99.8 98.7 100.2 108.1 109.37 112.98 108 109.1 110.4
27/11/2021 21:10:00 98.03 98.02 104.62 99.8 98.7 100.2 112.18 111.45 112.98 108 109.1 110.4
27/11/2021 21:10:01 97.66 99.06 104.62 99.8 98.7 100.2 110.36 111.8 112.98 108 109.1 110.4
27/11/2021 21:10:02 95.5 97.43 104.62 99.8 98.7 100.2 108.5 110.7 112.98 108 109.1 110.4
27/11/2021 21:10:03 96.38 96.59 104.62 99.8 98.7 100.2 109.17 109.62 112.98 108 109.1 110.4
27/11/2021 21:10:04 95.4 96.38 104.62 99.7 98.7 100.2 108.78 109.4 112.98 108 109.1 110.4
27/11/2021 21:10:05 95.93 96.15 104.62 99.7 98.7 100.2 110.89 110.68 112.98 108 109.1 110.4
27/11/2021 21:10:06 97.24 97.28 104.62 99.7 98.7 100.2 111.93 111.93 112.98 108 109.1 110.4
27/11/2021 21:10:07 98.21 97.79 104.62 99.7 98.7 100.2 107.7 111.19 112.98 108 109.1 110.4
27/11/2021 21:10:08 97.43 97.92 104.62 99.7 98.7 100.2 104.97 109.35 112.98 108 109.1 110.4
27/11/2021 21:10:09 99.1 98.8 104.62 99.6 98.7 100.2 109.62 109.04 112.98 108 109.1 110.4
27/11/2021 21:10:10 94.52 98.38 104.38 99.6 98.7 100.2 109.1 109.77 112.98 108 109.1 110.4
27/11/2021 21:10:11 100.67 99.72 101.58 99.6 98.7 100.2 114.08 113.27 113.27 108.1 109.1 110.4
27/11/2021 21:10:12 99.4 99.65 101.11 99.6 98.7 100.2 110.55 112.31 113.27 108.1 109.1 110.4
27/11/2021 21:10:13 96.06 99.21 101.11 99.6 98.7 100.2 109.67 111.42 113.27 108.1 109.1 110.4
27/11/2021 21:10:14 95.33 97.64 101.11 99.6 98.7 100.2 109.39 110.56 113.27 108.1 109.1 110.4
27/11/2021 21:10:15 96.59 96.69 101.11 99.6 98.7 100.2 107.24 109.84 113.27 108.1 109.1 110.4
27/11/2021 21:10:16 95.67 96.78 101.11 99.6 98.7 100.2 107.2 109.02 113.27 108.1 109.1 110.4
27/11/2021 21:10:17 97.87 97.24 101.11 99.6 98.7 100.2 107.6 108.07 113.27 108.1 109.1 110.4
27/11/2021 21:10:18 94.69 97.15 101.11 99.5 98.7 100.2 109.17 108.87 113.27 108.1 109.1 110.4
27/11/2021 21:10:19 95.44 95.83 101.11 99.5 98.7 100.2 108.8 109.05 113.27 108.1 109.1 110.4
27/11/2021 21:10:20 95.47 95.94 101.11 99.5 98.7 100.2 108.12 109.22 113.27 108.1 109.1 110.4
27/11/2021 21:10:21 97.05 96.74 101.11 99.5 98.7 100.2 111.53 110.59 113.27 108.1 109.1 110.4
27/11/2021 21:10:22 92.17 96.55 101.11 99.5 98.7 100.2 104.71 110.64 113.27 108.1 109.1 110.4
27/11/2021 21:10:23 92.5 93.69 100.78 99.5 98.7 100.2 98.54 107.46 113.27 108.1 109.1 110.4
27/11/2021 21:10:24 95.86 96.09 100.78 99.5 98.7 100.2 97.04 104.21 113.27 108.1 109.1 110.4
27/11/2021 21:10:25 96.91 97.24 100.78 99.5 98.7 100.2 98.19 101.48 113.27 108.1 109.1 110.4
27/11/2021 21:10:26 98.01 98.02 99.72 99.5 98.7 100.2 99.96 100.42 113.27 108.1 109.1 110.4
27/11/2021 21:10:27 95.01 98.11 99.72 99.5 98.7 100.2 98.74 100.69 113.27 108 109.1 110.4
27/11/2021 21:10:28 92.24 96.1 99.72 99.5 98.7 100.2 94.18 98.97 113.27 108 109.1 110.4
27/11/2021 21:10:29 95.46 95.59 99.72 99.4 98.7 100.2 97.9 97.92 113.27 108 109.1 110.4
27/11/2021 21:10:30 97.4 97.22 99.72 99.4 98.7 100.2 105.24 104.27 113.27 108 109.1 110.4
27/11/2021 21:10:31 100.63 99.67 99.72 99.5 98.7 100.2 110.14 109.54 113.27 108 109.1 110.4
27/11/2021 21:10:32 98.57 99.65 99.72 99.4 98.7 100.2 112.22 111.34 113.27 108 109.1 110.4
27/11/2021 21:10:33 96.64 99.04 99.72 99.4 98.7 100.2 109.31 111.9 113.27 108.1 109.1 110.4
27/11/2021 21:10:34 97.02 97.43 99.72 99.4 98.7 100.2 111.87 111.16 113.27 108.1 109.1 110.4
27/11/2021 21:10:35 98.86 98.85 99.72 99.4 98.7 100.2 111.3 111.48 113.27 108.1 109.1 110.4
27/11/2021 21:10:36 97.65 98.03 99.72 99.4 98.7 100.2 112.13 112.01 113.27 108.1 109.1 110.4
27/11/2021 21:10:37 96.48 98.33 99.72 99.4 98.7 100.2 109.01 111.97 113.27 108.1 109.1 110.4
27/11/2021 21:10:38 100.2 99.36 99.72 99.4 98.7 100.2 112.43 112.25 113.27 108.1 109.1 110.4
27/11/2021 21:10:39 98.12 99.08 99.72 99.4 98.7 100.2 109.04 111.88 113.27 108.1 109.1 110.4
27/11/2021 21:10:40 99.37 99.36 99.72 99.4 98.7 100.2 112.57 112.14 113.27 108.2 109.1 110.4
27/11/2021 21:10:41 97.28 99.16 99.67 99.4 98.7 100.2 108.22 111.85 112.31 108.2 109.1 110.4
27/11/2021 21:10:42 98.89 98.72 99.67 99.4 98.7 100.2 111.57 111.3 112.25 108.2 109.1 110.4
27/11/2021 21:10:43 99.74 99.83 99.83 99.4 98.7 100.2 112.27 112.11 112.25 108.2 109.1 110.4
27/11/2021 21:10:44 96.97 99.09 99.83 99.4 98.7 100.2 109.99 112.28 112.28 108.2 109.1 110.4
27/11/2021 21:10:45 97.17 97.91 99.83 99.4 98.7 100.2 111.56 111.7 112.28 108.2 109.1 110.4
27/11/2021 21:10:46 98.39 98.63 99.83 99.4 98.7 100.2 110.1 112.26 112.28 108.3 109.1 110.4
27/11/2021 21:10:47 97.97 98.06 99.83 99.4 98.7 100.2 112.3 111.96 112.28 108.3 109.1 110.4
27/11/2021 21:10:48 96.51 98.03 99.83 99.4 98.7 100.2 109.39 112.15 112.28 108.3 109.1 110.4
27/11/2021 21:10:49 96.88 97.33 99.83 99.4 98.7 100.2 110.74 111.06 112.28 108.3 109.1 110.4
27/11/2021 21:10:50 98.65 98.25 99.83 99.4 98.7 100.2 110.37 111.22 112.28 108.3 109.1 110.4
27/11/2021 21:10:51 96.85 98.52 99.83 99.4 98.7 100.2 112.02 112 112.28 108.3 109.1 110.4
27/11/2021 21:10:52 96.65 97.62 99.83 99.4 98.7 100.2 109.13 111.71 112.28 108.3 109.1 110.4
27/11/2021 21:10:53 98.91 98.44 99.83 99.4 98.7 100.2 113.29 112.47 112.47 108.4 109.1 110.4
27/11/2021 21:10:54 97 98.12 99.83 99.4 98.7 100.1 108.89 112.53 112.53 108.4 109.1 110.4
27/11/2021 21:10:55 98.36 98.29 99.83 99.4 98.7 100.1 112.17 112 112.53 108.4 109.1 110.4
27/11/2021 21:10:56 95.65 98.13 99.83 99.4 98.7 100.1 108.29 111.93 112.53 108.4 109.1 110.4
27/11/2021 21:10:57 97.06 97.07 99.83 99.4 98.7 100.1 111.62 111.27 112.53 108.4 109.1 110.4
27/11/2021 21:10:58 98.09 97.93 99.83 99.4 98.7 100.1 111.47 111.97 112.53 108.4 109.1 110.4
27/11/2021 21:10:59 98.18 98.14 99.83 99.4 98.7 100.1 110.64 112.12 112.53 108.4 109.1 110.4
27/11/2021 21:11:00 99.28 99.07 99.83 99.4 98.7 100.1 112.03 111.8 112.53 108.5 109.1 110.4
27/11/2021 21:11:01 100.13 99.81 99.83 99.4 98.7 100.1 111.51 112.64 112.64 108.5 109.1 110.4
27/11/2021 21:11:02 101.95 101.59 101.59 99.4 98.7 100.1 111 111.45 112.64 108.5 109.1 110.4
27/11/2021 21:11:03 99.35 101.58 101.59 99.4 98.7 100.1 110.78 112.09 112.64 108.5 109.1 110.4
27/11/2021 21:11:04 98.47 100.24 101.59 99.4 98.7 100.1 109.99 110.7 112.64 108.5 109.2 110.4
27/11/2021 21:11:05 98.35 99.32 101.59 99.4 98.7 100.1 109.29 110.94 112.64 108.5 109.2 110.4
27/11/2021 21:11:06 99.35 99.39 101.59 99.4 98.7 100.1 111.86 111.52 112.64 108.5 109.2 110.4
27/11/2021 21:11:07 98.49 99.2 101.59 99.4 98.7 100.1 107.87 111.2 112.64 108.5 109.2 110.4
27/11/2021 21:11:08 98.07 98.78 101.59 99.4 98.7 100.1 112.06 111.38 112.64 108.6 109.2 110.4
27/11/2021 21:11:09 99.95 99.81 101.59 99.4 98.7 100.1 109.39 111.81 112.64 108.6 109.2 110.4
27/11/2021 21:11:10 99.71 99.95 101.59 99.4 98.7 100.1 112.29 111.59 112.64 108.6 109.2 110.4
27/11/2021 21:11:11 95.65 99.71 101.59 99.4 98.7 100.1 108.91 111.8 112.64 108.6 109.2 110.4
27/11/2021 21:11:12 98.2 98.33 101.59 99.4 98.7 100.1 110.91 110.84 112.64 108.6 109.2 110.4
27/11/2021 21:11:13 99.61 99.35 101.59 99.4 98.7 100.1 111.23 111.54 112.64 108.6 109.2 110.4
27/11/2021 21:11:14 98.23 99.26 101.59 99.4 98.7 100.1 110.55 111.55 112.64 108.6 109.2 110.4
27/11/2021 21:11:15 97.8 98.42 101.59 99.4 98.7 100.1 110.68 111.05 112.64 108.6 109.2 110.4
27/11/2021 21:11:16 99.08 99.11 101.59 99.4 98.7 100.1 111.85 112.1 112.64 108.7 109.2 110.4
27/11/2021 21:11:17 99.18 99.15 101.59 99.4 98.7 100.1 108.76 111.25 112.64 108.7 109.2 110.4
27/11/2021 21:11:18 98.97 99.47 101.59 99.4 98.7 100.1 111.99 111.82 112.64 108.7 109.2 110.4
27/11/2021 21:11:19 99.5 99.66 101.59 99.4 98.7 100.1 109.59 110.95 112.64 108.7 109.2 110.4
27/11/2021 21:11:20 99.55 99.69 101.59 99.3 98.7 100.1 110.6 111.29 112.64 108.7 109.2 110.4
27/11/2021 21:11:21 102.47 102.52 102.52 99.3 98.7 100.1 112.2 111.75 112.64 108.7 109.2 110.4
27/11/2021 21:11:22 103.06 104.49 104.49 99.4 98.7 100.1 109 111.91 112.64 108.7 109.2 110.4
27/11/2021 21:11:23 97.43 101.98 104.49 99.4 98.7 100.1 111.86 111.45 112.64 108.7 109.2 110.4
27/11/2021 21:11:24 100.2 100.34 104.49 99.4 98.7 100.1 108.97 111.85 112.64 108.7 109.2 110.4
27/11/2021 21:11:25 99.62 100.6 104.49 99.4 98.7 100.1 111.87 111.43 112.64 108.8 109.2 110.4
27/11/2021 21:11:26 97.85 100 104.49 99.4 98.7 100.1 109 111.84 112.64 108.8 109.2 110.4
27/11/2021 21:11:27 99.7 99.58 104.49 99.4 98.7 100.1 111.32 110.83 112.64 108.8 109.2 110.4
27/11/2021 21:11:28 101.59 101.21 104.49 99.4 98.7 100.1 111.94 111.65 112.64 108.8 109.2 110.4
27/11/2021 21:11:29 98.47 101.04 104.49 99.4 98.7 100.1 112.01 112.15 112.64 108.8 109.2 110.4
27/11/2021 21:11:30 98.03 99.72 104.49 99.4 98.7 100.1 110.58 111.92 112.64 108.8 109.2 110.4
27/11/2021 21:11:31 98.52 98.9 104.49 99.3 98.7 100.1 110.44 111.56 112.15 108.8 109.2 110.4
27/11/2021 21:11:32 100.25 100.45 104.49 99.3 98.7 100.1 109.44 111.01 112.15 108.8 109.2 110.4
27/11/2021 21:11:33 99.57 99.82 104.49 99.3 98.7 100.1 111.96 111.78 112.15 108.9 109.2 110.4
27/11/2021 21:11:34 100.83 100.37 104.49 99.3 98.7 100.1 108.7 111.34 112.15 108.9 109.2 110.4
27/11/2021 21:11:35 102.8 102.35 104.49 99.4 98.8 100.1 111.45 111.27 112.15 108.9 109.2 110.4
27/11/2021 21:11:36 101.24 102.26 104.49 99.4 98.8 100.1 111.87 111.88 112.15 108.9 109.2 110.4
27/11/2021 21:11:37 99.97 101.74 104.49 99.4 98.8 100.1 109.75 112.02 112.15 108.9 109.2 110.4
27/11/2021 21:11:38 101.27 101.24 104.49 99.4 98.8 100.1 111.65 111.64 112.15 108.9 109.2 110.4
27/11/2021 21:11:39 99.66 100.9 104.49 99.4 98.8 100.1 108.76 111.65 112.15 108.9 109.2 110.4
27/11/2021 21:11:40 100.17 100.42 104.49 99.4 98.8 100.1 111.78 111.45 112.15 108.9 109.2 110.4
27/11/2021 21:11:41 98.52 100.2 104.49 99.4 98.8 100.1 109.17 111.81 112.15 108.9 109.2 110.4
27/11/2021 21:11:42 100.2 100 104.49 99.4 98.8 100.1 110.44 110.77 112.15 109 109.2 110.4
27/11/2021 21:11:43 99.66 100.27 104.49 99.4 98.8 100.1 110.32 111.11 112.15 109 109.2 110.4
27/11/2021 21:11:44 97.83 99.71 104.49 99.4 98.8 100.1 112.46 111.94 112.15 109 109.2 110.4
27/11/2021 21:11:45 98.36 98.64 104.49 99.4 98.8 100.1 111.15 111.76 112.15 109 109.2 110.4
27/11/2021 21:11:46 100.48 100 104.49 99.4 98.8 100.1 110.61 111.77 112.15 109 109.2 110.4
27/11/2021 21:11:47 98.62 99.98 104.49 99.4 98.8 100.1 109.09 111.29 112.15 109 109.2 110.4
27/11/2021 21:11:48 98.22 99.34 104.49 99.4 98.7 100.1 111.9 111.68 112.15 109 109.2 110.4
27/11/2021 21:11:49 97.6 98.54 104.49 99.4 98.7 100.1 108.63 111.53 112.15 109 109.2 110.4
27/11/2021 21:11:50 98.33 98.31 104.49 99.4 98.7 100.1 111.51 111.17 112.15 109.1 109.2 110.4
27/11/2021 21:11:51 98.58 98.87 104.49 99.3 98.7 100.1 111.26 111.82 112.15 109.1 109.2 110.4
27/11/2021 21:11:52 95.92 98.33 102.35 99.3 98.7 100.1 110.78 112.03 112.15 109.1 109.2 110.4
27/11/2021 21:11:53 97.33 97.82 102.35 99.3 98.7 100.1 110.49 111.03 112.15 109.1 109.2 110.4
27/11/2021 21:11:54 96.79 98.09 102.35 99.3 98.7 100.1 112 112.59 112.59 109.1 109.2 110.4
27/11/2021 21:11:55 98.03 97.75 102.35 99.3 98.7 100.1 111.6 111.8 112.59 109.1 109.2 110.4
27/11/2021 21:11:56 98.72 98.47 102.35 99.3 98.7 100.1 110.04 112.12 112.59 109.1 109.2 110.4
27/11/2021 21:11:57 95.67 98.41 102.35 99.3 98.7 100.1 110.81 111.17 112.59 109.2 109.2 110.4
27/11/2021 21:11:58 99.93 99.19 102.35 99.3 98.7 100.1 110.47 111.55 112.59 109.2 109.2 110.4
27/11/2021 21:11:59 99.93 99.79 102.35 99.3 98.7 100.1 112.73 112.39 112.59 109.2 109.2 110.4
27/11/2021 21:12:00 100.27 100.38 102.35 99.3 98.7 100.1 111.05 112.24 112.59 109.2 109.2 110.4
27/11/2021 21:12:01 101.18 100.85 102.35 99.3 98.7 100.1 113.28 112.97 112.97 109.2 109.2 110.4
27/11/2021 21:12:02 100.17 100.86 102.35 99.3 98.7 100.1 109.42 112.66 112.97 109.2 109.2 110.4
27/11/2021 21:12:03 100.11 100.79 102.35 99.3 98.7 100.1 112.44 111.98 112.97 109.2 109.2 110.4
27/11/2021 21:12:04 97.3 100.1 102.35 99.3 98.7 100.1 108.46 112.1 112.97 109.2 109.2 110.4
27/11/2021 21:12:05 96.93 98.59 102.26 99.3 98.7 100.1 111.18 111.05 112.97 109.3 109.2 110.4
27/11/2021 21:12:06 100.08 99.38 101.74 99.3 98.7 100.1 110.99 111.52 112.97 109.3 109.2 110.4
27/11/2021 21:12:07 99.72 99.72 101.24 99.3 98.7 100.1 111.16 111.85 112.97 109.3 109.2 110.4
27/11/2021 21:12:08 98.82 100.09 100.9 99.2 98.7 100.1 109.35 111.1 112.97 109.3 109.2 110.4
27/11/2021 21:12:09 98.85 99.43 100.86 99.2 98.7 100.1 111.78 111.92 112.97 109.3 109.2 110.4
27/11/2021 21:12:10 99.49 99.45 100.86 99.2 98.7 100.1 110.09 110.95 112.97 109.3 109.2 110.4
27/11/2021 21:12:11 97.64 99.21 100.86 99.2 98.7 100.1 111.11 111.79 112.97 109.3 109.2 110.4
27/11/2021 21:12:12 96.27 98.02 100.86 99.2 98.7 100.1 110.24 110.79 112.97 109.3 109.2 110.4
27/11/2021 21:12:13 99.53 98.78 100.86 99.2 98.7 100.1 110.01 111.19 112.97 109.3 109.2 110.4
27/11/2021 21:12:14 99.67 99.46 100.86 99.2 98.7 100.1 112.55 112.09 112.97 109.4 109.3 110.4
27/11/2021 21:12:15 97.74 99.29 100.86 99.1 98.7 100.1 110.06 111.98 112.97 109.4 109.2 110.4
27/11/2021 21:12:16 99.56 99.44 100.86 99.1 98.7 100.1 112.42 112.19 112.97 109.4 109.2 110.4
27/11/2021 21:12:17 99.95 99.91 100.86 99.1 98.7 100.1 108.46 112.18 112.97 109.4 109.2 110.4
27/11/2021 21:12:18 99.41 100.07 100.86 99.1 98.7 100.1 112.19 111.69 112.97 109.4 109.2 110.4
27/11/2021 21:12:19 96.96 99.48 100.86 99.1 98.7 100.1 109.09 111.87 112.97 109.4 109.2 110.4
27/11/2021 21:12:20 97.95 98.44 100.86 99.1 98.7 100.1 110.95 110.73 112.97 109.4 109.2 110.4
27/11/2021 21:12:21 99.31 98.81 100.86 99 98.7 100.1 111.3 111.46 112.97 109.4 109.2 110.4
27/11/2021 21:12:22 99.57 99.92 100.86 99 98.7 100.1 111.34 111.82 112.97 109.4 109.2 110.4
27/11/2021 21:12:23 97.86 99.52 100.86 99 98.7 100.1 108.98 111.41 112.97 109.4 109.2 110.4
27/11/2021 21:12:24 97.82 98.34 100.86 99 98.7 100.1 111.78 111.83 112.97 109.5 109.2 110.4
27/11/2021 21:12:25 100.46 99.78 100.86 99 98.7 100.1 109.33 111.19 112.97 109.5 109.2 110.4
27/11/2021 21:12:26 97.71 99.5 100.86 99 98.7 100.1 111.42 111.57 112.97 109.5 109.2 110.4
27/11/2021 21:12:27 95.7 98.24 100.86 99 98.7 100.1 108.84 110.77 112.97 109.5 109.2 110.4
27/11/2021 21:12:28 99.35 98.55 100.86 99 98.7 100.1 110.81 111.04 112.97 109.5 109.2 110.4
27/11/2021 21:12:29 98.89 99.17 100.86 99 98.7 100.1 112.21 111.85 112.97 109.5 109.3 110.4
27/11/2021 21:12:30 98.46 98.8 100.86 99 98.7 100.1 108.71 111.84 112.97 109.5 109.3 110.4
27/11/2021 21:12:31 96.74 98.52 100.86 99 98.7 100.1 111.42 111.28 112.66 109.5 109.3 110.4
27/11/2021 21:12:32 96.74 97.81 100.79 99 98.7 100.1 108.32 111.19 112.19 109.5 109.3 110.4
27/11/2021 21:12:33 99.11 98.37 100.1 99 98.7 100.1 112.09 111.39 112.19 109.5 109.3 110.4
27/11/2021 21:12:34 99.68 99.33 100.09 99 98.7 100.1 108.88 111.76 112.19 109.5 109.3 110.4
27/11/2021 21:12:35 100.49 100.59 100.59 99 98.7 100.1 110.71 110.93 112.19 109.6 109.3 110.4
27/11/2021 21:12:36 100.59 100.32 100.59 99 98.7 100.1 111.25 111.19 112.19 109.6 109.3 110.4
27/11/2021 21:12:37 99.26 100.27 100.59 99 98.7 100.1 111.71 111.67 112.19 109.6 109.3 110.4
27/11/2021 21:12:38 98.01 99.68 100.59 99 98.7 100.1 108.58 111.55 112.19 109.6 109.3 110.4
27/11/2021 21:12:39 100.72 100.15 100.59 99 98.7 100.1 111.86 111.63 112.19 109.6 109.3 110.4
27/11/2021 21:12:40 97.4 99.88 100.59 99 98.7 100.1 109.01 111.39 112.19 109.6 109.3 110.4
27/11/2021 21:12:41 98.66 98.87 100.59 99 98.7 100.1 111.95 111.77 112.19 109.6 109.3 110.4
27/11/2021 21:12:42 97.11 98.47 100.59 99 98.7 100.1 107.96 111.4 112.19 109.6 109.3 110.4
27/11/2021 21:12:43 97.79 97.9 100.59 99 98.7 100.1 111.37 111.04 112.19 109.6 109.3 110.4
27/11/2021 21:12:44 96.94 97.84 100.59 99 98.7 100.1 111.38 111.61 112.19 109.6 109.3 110.4
27/11/2021 21:12:45 98.13 97.88 100.59 99 98.7 100.1 109.83 111.75 112.19 109.7 109.3 110.4
27/11/2021 21:12:46 98.64 98.62 100.59 99 98.7 100.1 111.76 111.65 112.18 109.7 109.3 110.4
27/11/2021 21:12:47 92.04 98.27 100.59 99 98.7 100.1 109.17 111.59 111.87 109.7 109.3 110.4
27/11/2021 21:12:48 75.42 95.18 100.59 99 98.7 100.1 94.38 109.65 111.87 109.7 109.3 110.4
27/11/2021 21:12:49 69.78 91 100.59 98.9 98.7 100 82.43 105.58 111.85 109.6 109.3 110.4
27/11/2021 21:12:50 85.5 86.98 100.59 98.9 98.7 100 86.17 101.37 111.85 109.6 109.3 110.4
27/11/2021 21:12:51 80.36 85.9 100.59 98.9 98.7 100 82.26 97.33 111.85 109.6 109.3 110.4
27/11/2021 21:12:52 81.83 84.5 100.59 98.9 98.7 100 84.2 93.33 111.85 109.6 109.3 110.4
27/11/2021 21:12:53 79.99 82.25 100.59 98.9 98.7 100 82.13 89.78 111.85 109.6 109.3 110.4
27/11/2021 21:12:54 71.47 80.76 100.59 98.9 98.7 100 76.54 86.58 111.85 109.6 109.2 110.4
27/11/2021 21:12:55 70.26 77.28 100.59 98.9 98.7 100 79.21 83.01 111.85 109.6 109.2 110.4
27/11/2021 21:12:56 79.41 79.45 100.59 98.9 98.7 100 96.62 96.34 111.85 109.6 109.2 110.4
27/11/2021 21:12:57 90.61 88.87 100.59 98.8 98.7 100 106.76 105.25 111.85 109.6 109.2 110.4
27/11/2021 21:12:58 91.45 90.62 100.59 98.8 98.7 100 107.9 107.16 111.85 109.6 109.2 110.4
27/11/2021 21:12:59 91.52 91.29 100.59 98.8 98.7 100 107.58 107.76 111.84 109.6 109.2 110.4
27/11/2021 21:13:00 91.05 91.42 100.59 98.8 98.7 100 107.66 108.03 111.77 109.6 109.2 110.4
27/11/2021 21:13:01 92.78 92.74 100.59 98.8 98.7 100 110.12 109.88 111.77 109.6 109.2 110.4
27/11/2021 21:13:02 91.81 92.06 100.59 98.7 98.7 100 108.32 109.13 111.77 109.6 109.2 110.4
27/11/2021 21:13:03 91.1 92.03 100.59 98.7 98.7 100 107.9 108.9 111.77 109.6 109.2 110.4
27/11/2021 21:13:04 91.29 91.65 100.59 98.7 98.7 100 107.74 108.64 111.77 109.6 109.2 110.4
27/11/2021 21:13:05 94.38 93.89 100.32 98.7 98.7 100 110.44 110.25 111.77 109.6 109.2 110.4
27/11/2021 21:13:06 91.91 93.29 100.27 98.7 98.7 100 107.52 109.44 111.77 109.6 109.2 110.4
27/11/2021 21:13:07 91.64 92.49 100.15 98.7 98.7 100 107.52 108.3 111.77 109.6 109.2 110.4
27/11/2021 21:13:08 90.11 92 100.15 98.7 98.7 100 105.4 107.93 111.77 109.6 109.2 110.4
27/11/2021 21:13:09 83.18 90.76 99.88 98.7 98.7 100 84.78 106.27 111.77 109.6 109.2 110.4
27/11/2021 21:13:10 76.01 87.39 98.87 98.7 98.7 100 80.79 102.08 111.77 109.6 109.2 110.4
27/11/2021 21:13:11 84.28 84.6 98.62 98.6 98.7 100 85.57 97.89 111.75 109.6 109.2 110.4
27/11/2021 21:13:12 87.02 86.6 98.62 98.6 98.7 100 88.64 94.04 111.75 109.6 109.2 110.4
27/11/2021 21:13:13 86.89 87.68 98.62 98.6 98.7 100 88.32 91.71 111.75 109.6 109.2 110.4
27/11/2021 21:13:14 87.89 88.69 98.62 98.6 98.7 100 88.89 91.05 111.75 109.6 109.2 110.4
27/11/2021 21:13:15 87.68 88.43 98.62 98.6 98.7 100 89.85 90.09 111.65 109.5 109.2 110.4
27/11/2021 21:13:16 86.5 87.53 98.27 98.5 98.7 100 87.18 89.68 111.59 109.5 109.2 110.4
27/11/2021 21:13:17 84.77 87.19 95.18 98.5 98.6 100 91.27 91.63 110.25 109.5 109.2 110.4
27/11/2021 21:13:18 99.28 97.87 97.87 98.5 98.6 100 113.04 112.12 112.12 109.5 109.2 110.4
27/11/2021 21:13:19 98.62 98.59 98.59 98.5 98.6 100 107.43 110.99 112.12 109.5 109.2 110.4
27/11/2021 21:13:20 100.1 100 100 98.5 98.6 100 100.36 109.07 112.12 109.5 109.2 110.4
27/11/2021 21:13:21 93.19 99.29 100 98.4 98.6 100 95.31 105.65 112.12 109.5 109.1 110.4
27/11/2021 21:13:22 92.41 96.39 100 98.4 98.6 100 93.7 101.96 112.12 109.5 109.1 110.4
27/11/2021 21:13:23 95.47 95.12 100 98.4 98.6 100 97.1 98.66 112.12 109.5 109.1 110.4
27/11/2021 21:13:24 99.51 98.81 100 98.4 98.6 100 113.5 112.7 112.7 109.5 109.1 110.4
27/11/2021 21:13:25 103.76 102.29 102.29 98.4 98.6 100 108.42 111.8 112.7 109.5 109.1 110.4
27/11/2021 21:13:26 96.75 102.11 102.29 98.4 98.6 100 97.24 110 112.7 109.5 109.1 110.4
27/11/2021 21:13:27 103.15 102.76 102.76 98.4 98.6 100 102.63 106.12 112.7 109.5 109.1 110.3
27/11/2021 21:13:28 99.68 102.77 102.77 98.4 98.6 100 99.74 104.49 112.7 109.5 109.1 110.3
27/11/2021 21:13:29 98.31 100.79 102.77 98.4 98.6 100 99.68 101.97 112.7 109.5 109.1 110.3
27/11/2021 21:13:30 100.36 100.33 102.77 98.4 98.6 100 113.56 112.79 112.79 109.5 109.1 110.3
27/11/2021 21:13:31 98.1 100.1 102.77 98.4 98.6 100 107.26 112.22 112.79 109.5 109.1 110.3
27/11/2021 21:13:32 97.24 99 102.77 98.4 98.6 100 98.63 109.95 112.79 109.5 109.1 110.3
27/11/2021 21:13:33 98.25 98.58 102.77 98.4 98.6 100 100.48 106.19 112.79 109.5 109.1 110.3
27/11/2021 21:13:34 99.85 99.57 102.77 98.4 98.6 100 100.59 103.59 112.79 109.5 109.1 110.3
27/11/2021 21:13:35 98.6 99.22 102.77 98.4 98.6 100 99.66 101.94 112.79 109.5 109.1 110.3
27/11/2021 21:13:36 101 100.51 102.77 98.4 98.6 100 113.7 112.91 112.91 109.5 109.1 110.3
27/11/2021 21:13:37 97.82 100.65 102.77 98.4 98.6 100 107.27 112.71 112.91 109.5 109.1 110.3
27/11/2021 21:13:38 100.65 100.31 102.77 98.4 98.6 100 100.97 110.34 112.91 109.5 109.1 110.3
27/11/2021 21:13:39 100.5 100.64 102.77 98.4 98.6 100 101.29 106.87 112.91 109.5 109.1 110.3
27/11/2021 21:13:40 101.83 101.66 102.77 98.4 98.7 100 102.17 104.35 112.91 109.5 109.1 110.3
27/11/2021 21:13:41 98.08 101.44 102.77 98.4 98.7 100 98.96 103.11 112.91 109.5 109.1 110.3
27/11/2021 21:13:42 99.82 100.79 102.77 98.4 98.7 100 110.46 108.98 112.91 109.5 109.1 110.3
27/11/2021 21:13:43 100.2 100.36 102.77 98.4 98.7 100 110.7 110.43 112.91 109.5 109.1 110.3
27/11/2021 21:13:44 101.36 101.24 102.77 98.4 98.7 100 110.86 110.92 112.91 109.5 109.1 110.3
27/11/2021 21:13:45 99.9 101.34 102.77 98.4 98.7 100 109.86 111.61 112.91 109.5 109.1 110.3
27/11/2021 21:13:46 100.08 100.72 102.77 98.4 98.7 100 111.25 111.16 112.91 109.5 109.1 110.3
27/11/2021 21:13:47 98.86 100.05 102.77 98.4 98.7 100 110.39 110.97 112.91 109.6 109.1 110.3
27/11/2021 21:13:48 98.9 99.75 102.77 98.4 98.7 100 109.27 111.53 112.91 109.6 109.1 110.3
27/11/2021 21:13:49 99.86 99.72 102.77 98.4 98.7 100 111.54 111.09 112.91 109.6 109.1 110.3
27/11/2021 21:13:50 98 99.61 102.77 98.4 98.7 100 109.76 110.69 112.91 109.6 109.1 110.3
27/11/2021 21:13:51 98.82 99.05 102.77 98.4 98.7 100 109.77 111.33 112.91 109.6 109.1 110.3
27/11/2021 21:13:52 98.64 99.11 102.77 98.4 98.7 100 111.96 111.28 112.91 109.6 109.1 110.3
27/11/2021 21:13:53 98.03 98.69 102.77 98.4 98.7 100 109.9 111.22 112.91 109.6 109.1 110.3
27/11/2021 21:13:54 95.19 98.4 102.77 98.4 98.7 100 109.51 111.4 112.91 109.6 109.1 110.3
27/11/2021 21:13:55 100.66 99.87 102.77 98.4 98.7 100 112.94 111.99 112.91 109.6 109.1 110.3
27/11/2021 21:13:56 100.75 101.03 102.77 98.4 98.7 100 108.86 112.13 112.91 109.7 109.1 110.3
27/11/2021 21:13:57 100.41 100.86 102.77 98.4 98.7 100 109.61 111.23 112.91 109.7 109.1 110.3
27/11/2021 21:13:58 99.53 100.68 101.66 98.4 98.7 100 112.72 113.37 113.37 109.7 109.1 110.3
27/11/2021 21:13:59 101.13 100.82 101.66 98.4 98.7 100 105.76 110.86 113.37 109.7 109.1 110.3
27/11/2021 21:14:00 100.78 101.1 101.66 98.5 98.7 100 100.92 108.04 113.37 109.7 109.1 110.3
27/11/2021 21:14:01 96.54 100.79 101.66 98.5 98.7 100 97.19 104.98 113.37 109.7 109.1 110.3
27/11/2021 21:14:02 99.66 99.6 101.66 98.4 98.7 100 99.31 101.77 113.37 109.7 109.1 110.3
27/11/2021 21:14:03 101.01 100.74 101.66 98.4 98.7 99.9 103.81 103.49 113.37 109.6 109.1 110.3
27/11/2021 21:14:04 101.8 101.5 101.66 98.4 98.7 99.9 112.64 111.82 113.37 109.7 109.1 110.3
27/11/2021 21:14:05 98.85 101.39 101.66 98.4 98.7 99.9 106.19 109.94 113.37 109.7 109.1 110.3
27/11/2021 21:14:06 98.35 100.08 101.66 98.4 98.7 99.9 99.05 107.4 113.37 109.7 109.1 110.3
27/11/2021 21:14:07 100.63 100.61 101.66 98.5 98.7 99.9 101.27 104.09 113.37 109.7 109.1 110.3
27/11/2021 21:14:08 103.59 103.13 103.13 98.5 98.7 99.9 103.8 103.97 113.37 109.6 109.1 110.3
27/11/2021 21:14:09 102.28 103.16 103.16 98.5 98.7 99.9 108 107.62 113.37 109.6 109.1 110.3
27/11/2021 21:14:10 98.6 102.05 103.16 98.5 98.7 99.9 110.14 109.62 113.37 109.7 109.1 110.3
27/11/2021 21:14:11 105.59 104.45 104.45 98.6 98.7 99.9 110.86 110.56 113.37 109.7 109.1 110.3
27/11/2021 21:14:12 102.91 104.42 104.45 98.6 98.7 99.9 112.53 112.04 113.37 109.7 109.1 110.3
27/11/2021 21:14:13 97.89 103.69 104.45 98.6 98.7 99.9 112.76 112.77 113.37 109.7 109.1 110.3
27/11/2021 21:14:14 100.95 101.98 104.45 98.6 98.7 99.9 111.86 113.29 113.37 109.7 109.1 110.3
27/11/2021 21:14:15 99.32 100.69 104.45 98.6 98.7 99.9 112.51 112.9 113.37 109.7 109.1 110.3
27/11/2021 21:14:16 101.77 101.43 104.45 98.6 98.7 99.9 110.49 112.15 113.37 109.8 109.1 110.3
27/11/2021 21:14:17 102.02 101.9 104.45 98.6 98.7 99.9 110 111.4 113.37 109.8 109.1 110.3
27/11/2021 21:14:18 100.66 101.84 104.45 98.6 98.8 99.9 111.62 111.69 113.37 109.8 109.1 110.3
27/11/2021 21:14:19 98.26 100.87 104.45 98.6 98.8 99.9 111.21 111.7 113.37 109.8 109.1 110.3
27/11/2021 21:14:20 101.84 101.59 104.45 98.6 98.8 99.9 112.24 112.2 113.37 109.8 109.1 110.3
27/11/2021 21:14:21 100.73 101.74 104.45 98.7 98.8 99.9 111.78 112.53 113.37 109.8 109.1 110.3
27/11/2021 21:14:22 104.31 103.64 104.45 98.7 98.8 99.9 110.36 111.87 113.37 109.8 109.1 110.3
27/11/2021 21:14:23 100.32 103.63 104.45 98.7 98.8 99.9 108.08 111.34 113.37 109.8 109.1 110.3
27/11/2021 21:14:24 96.21 101.65 104.45 98.7 98.8 99.9 112.05 111.32 113.37 109.8 109.1 110.3
27/11/2021 21:14:25 95.95 99.07 104.45 98.7 98.8 99.9 109.2 111.06 113.37 109.8 109.1 110.3
27/11/2021 21:14:26 97.07 97.8 104.45 98.7 98.8 99.9 110.6 110.95 113.37 109.8 109.1 110.3
27/11/2021 21:14:27 100.08 99.33 104.45 98.7 98.8 99.9 113.25 112.55 113.37 109.8 109.1 110.3
27/11/2021 21:14:28 99.18 100.11 104.45 98.7 98.8 99.9 109.29 112.44 113.29 109.8 109.1 110.3
27/11/2021 21:14:29 96.6 98.94 104.45 98.7 98.8 99.9 108.72 111.22 113.29 109.8 109.1 110.3
27/11/2021 21:14:30 98.39 98.48 104.45 98.7 98.8 99.9 111.79 111.13 113.29 109.9 109.1 110.3
27/11/2021 21:14:31 99.89 99.41 104.45 98.7 98.8 99.9 108.48 111.12 113.29 109.8 109.1 110.3
27/11/2021 21:14:32 100.11 100.06 104.45 98.7 98.8 99.9 109.95 110.5 113.29 109.8 109.1 110.3
27/11/2021 21:14:33 100.38 100.36 104.45 98.7 98.8 99.9 112.09 111.3 113.29 109.9 109.1 110.3
27/11/2021 21:14:34 97.41 100.31 104.45 98.8 98.8 99.9 109.06 111.37 113.29 109.9 109.1 110.3
27/11/2021 21:14:35 99.56 99.51 104.45 98.8 98.8 99.9 109.83 110.89 113.29 109.9 109.1 110.3
27/11/2021 21:14:36 101.53 100.76 104.45 98.8 98.8 99.9 111.56 111.16 113.29 109.9 109.1 110.3
27/11/2021 21:14:37 101.21 101.63 104.45 98.8 98.8 99.9 108.81 111.3 113.29 109.9 109.1 110.3
27/11/2021 21:14:38 99.67 101.13 104.45 98.8 98.8 99.9 110.06 110.89 113.29 109.9 109.1 110.3
27/11/2021 21:14:39 100.46 100.74 104.45 98.8 98.8 99.9 111.23 110.98 113.29 109.9 109.1 110.3
27/11/2021 21:14:40 100.93 100.94 104.45 98.7 98.8 99.9 110.26 111.34 113.29 109.9 109.1 110.3
27/11/2021 21:14:41 100.42 101.14 104.42 98.8 98.8 99.9 109.72 110.85 113.29 109.9 109.1 110.3
27/11/2021 21:14:42 98.89 100.31 103.69 98.8 98.8 99.9 110.52 110.81 113.29 109.9 109.1 110.3
27/11/2021 21:14:43 99.64 99.65 103.64 98.8 98.8 99.9 110.89 111.3 113.29 109.9 109.1 110.3
27/11/2021 21:14:44 98.35 99.83 103.64 98.8 98.8 99.9 110.37 111.34 112.9 109.9 109.1 110.3
27/11/2021 21:14:45 100.13 99.98 103.64 98.8 98.8 99.9 110.65 111.01 112.55 109.9 109.1 110.3
27/11/2021 21:14:46 97.22 100.19 103.64 98.8 98.8 99.9 111.01 111.32 112.55 109.9 109.1 110.3
27/11/2021 21:14:47 100.76 100.21 103.64 98.8 98.8 99.9 111.22 111.82 112.55 109.9 109.1 110.3
27/11/2021 21:14:48 103.96 103.33 103.64 98.8 98.8 99.9 110.47 111.14 112.55 109.9 109.1 110.3
27/11/2021 21:14:49 98.49 102.42 103.64 98.8 98.8 99.9 109.78 111.06 112.55 109.9 109.1 110.3
27/11/2021 21:14:50 101.83 101.6 103.64 98.8 98.8 99.9 109.62 110.54 112.55 109.9 109.1 110.3
27/11/2021 21:14:51 104.2 103.72 103.72 98.9 98.8 99.9 111.2 111.08 112.55 109.9 109.1 110.3
27/11/2021 21:14:52 100.32 103.17 103.72 98.9 98.8 99.9 111.83 111.7 112.55 109.9 109.1 110.3
27/11/2021 21:14:53 97.17 101.35 103.72 98.8 98.8 99.9 112.78 112.85 112.85 109.9 109.1 110.3
27/11/2021 21:14:54 99.39 99.51 103.72 98.8 98.8 99.9 111.12 112.3 112.85 109.9 109.1 110.3
27/11/2021 21:14:55 102 101.15 103.72 98.9 98.8 99.9 111.55 112.65 112.85 109.9 109.1 110.3
27/11/2021 21:14:56 100.9 101.33 103.72 98.9 98.8 99.9 110.06 111.49 112.85 109.9 109.1 110.3
27/11/2021 21:14:57 99.73 100.91 103.72 98.9 98.8 99.9 110.34 110.72 112.85 109.9 109.1 110.3
27/11/2021 21:14:58 97.42 100.38 103.72 98.9 98.8 99.9 111.27 111.39 112.85 109.9 109.1 110.3
27/11/2021 21:14:59 101.18 100.61 103.72 98.9 98.8 99.9 111.84 111.86 112.85 110 109.1 110.3
27/11/2021 21:15:00 102.66 102.28 103.72 98.9 98.8 99.9 111.86 112.04 112.85 110 109.2 110.3
27/11/2021 21:15:01 99.22 101.66 103.72 98.9 98.8 99.9 108.01 112.06 112.85 110 109.1 110.3
27/11/2021 21:15:02 99.69 100.03 103.72 98.9 98.8 99.9 111.05 110.83 112.85 110 109.2 110.3
27/11/2021 21:15:03 101.44 101.25 103.72 98.9 98.8 99.9 109.95 110.51 112.85 110 109.2 110.3
27/11/2021 21:15:04 100.46 101.17 103.72 99 98.8 99.9 111.18 111.66 112.85 110 109.2 110.3
27/11/2021 21:15:05 98.79 100.46 103.72 99 98.8 99.9 113.75 112.86 112.86 110 109.2 110.3
27/11/2021 21:15:06 96.04 99.34 103.72 99 98.8 99.9 110.71 112.73 112.86 110 109.2 110.3
27/11/2021 21:15:07 101.66 101.01 103.72 99 98.8 99.9 110.73 112.48 112.86 110 109.2 110.3
27/11/2021 21:15:08 102.31 102.04 103.72 99 98.8 99.9 111.49 111.63 112.86 110 109.2 110.3
27/11/2021 21:15:09 99.88 102 103.72 99 98.8 99.9 109.03 111.21 112.86 110 109.2 110.3
27/11/2021 21:15:10 98.15 100.99 103.72 99 98.8 99.9 110.52 111.4 112.86 110 109.2 110.3
27/11/2021 21:15:11 101.13 100.87 103.72 99 98.8 99.9 112.05 111.43 112.86 110 109.2 110.3
27/11/2021 21:15:12 102.93 102.51 103.72 99 98.9 99.9 112.57 112.34 112.86 110 109.2 110.3
27/11/2021 21:15:13 100.6 102.41 103.72 99 98.9 99.9 109.61 112.4 112.86 110 109.2 110.3
27/11/2021 21:15:14 104.53 103.54 103.72 99.1 98.9 99.9 110.89 111.17 112.86 110 109.2 110.3
27/11/2021 21:15:15 98.95 103.48 103.72 99.1 98.9 99.9 109.43 110.92 112.86 110 109.2 110.3
27/11/2021 21:15:16 95.43 101.05 103.72 99.1 98.9 99.9 110.18 111.12 112.86 110 109.2 110.3
27/11/2021 21:15:17 96.44 98.38 103.72 99.1 98.9 99.9 110.25 110.46 112.86 110 109.2 110.3
27/11/2021 21:15:18 96.34 97.22 103.72 99.1 98.9 99.9 111.07 111.13 112.86 110 109.2 110.3
27/11/2021 21:15:19 98.7 98.45 103.72 99.1 98.9 99.9 111.12 112.01 112.86 110 109.2 110.3
27/11/2021 21:15:20 96.57 98.01 103.72 99.1 98.9 99.9 109.45 110.86 112.86 110 109.2 110.3
27/11/2021 21:15:21 96.17 97.07 103.54 99.1 98.9 99.9 109.93 110.36 112.86 110 109.2 110.3
27/11/2021 21:15:22 98.78 98.19 103.54 99.1 98.8 99.9 109.59 110.66 112.86 110.1 109.2 110.3
27/11/2021 21:15:23 98.07 98.36 103.54 99.1 98.8 99.9 109.6 110.16 112.86 110.1 109.2 110.3
27/11/2021 21:15:24 97.06 97.99 103.54 99.1 98.8 99.9 110.85 110.77 112.86 110.1 109.2 110.3
27/11/2021 21:15:25 95.09 97.69 103.54 99.1 98.8 99.9 107.46 110.67 112.86 110.1 109.2 110.3
27/11/2021 21:15:26 95.83 97.48 103.54 99.1 98.8 99.9 112.76 112.88 112.88 110.1 109.2 110.3
27/11/2021 21:15:27 86.35 95.19 103.54 99.1 98.8 99.9 105.2 110.79 112.88 110.1 109.2 110.3
27/11/2021 21:15:28 93.12 93.3 103.54 99.1 98.8 99.9 92.67 107.86 112.88 110.1 109.2 110.3
27/11/2021 21:15:29 82.84 92.99 103.54 99.1 98.8 99.9 82.87 103.85 112.88 110.1 109.2 110.3
27/11/2021 21:15:30 82.63 89.2 103.54 99.1 98.8 99.9 83.7 99.65 112.88 110.1 109.2 110.3
27/11/2021 21:15:31 72.88 86.05 103.54 99.1 98.8 99.9 77.17 95.55 112.88 110.1 109.2 110.3
27/11/2021 21:15:32 80.43 82.12 103.54 99.1 98.8 99.9 82.01 91.41 112.88 110.1 109.1 110.3
27/11/2021 21:15:33 80.65 82.08 103.54 99 98.8 99.9 82.21 87.93 112.88 110.1 109.1 110.3
27/11/2021 21:15:34 82.76 82.53 103.54 99 98.8 99.9 83.53 85.12 112.88 110 109.1 110.3
27/11/2021 21:15:35 79.81 82.34 103.54 99 98.8 99.9 80.84 84.29 112.88 110 109.1 110.3
27/11/2021 21:15:36 83.07 82.62 103.54 99 98.8 99.9 86.24 85.55 112.88 110 109.1 110.3
27/11/2021 21:15:37 82.78 83.09 103.54 99 98.8 99.9 86.74 86.63 112.88 110 109.1 110.3
27/11/2021 21:15:38 88.37 88.12 103.54 99 98.8 99.9 89.97 89.95 112.88 110 109.1 110.3
27/11/2021 21:15:39 73.56 87.27 103.54 99 98.8 99.9 77.98 89.18 112.88 109.9 109.1 110.3
27/11/2021 21:15:40 74.36 83.35 103.54 99 98.8 99.9 78.49 85.46 112.88 109.9 109.1 110.3
27/11/2021 21:15:41 79.39 80.51 103.54 99 98.8 99.9 81.72 82.63 112.88 109.9 109.1 110.3
27/11/2021 21:15:42 76.67 79.8 103.54 98.9 98.7 99.9 79.98 82.18 112.88 109.9 109.1 110.3
27/11/2021 21:15:43 82.89 82.1 103.54 98.9 98.7 99.9 85.71 84.81 112.88 109.9 109.1 110.3
27/11/2021 21:15:44 81.48 81.55 103.48 98.9 98.7 99.9 84.59 84.66 112.88 109.8 109.1 110.3
27/11/2021 21:15:45 92.16 90.64 101.05 98.9 98.7 99.9 92.58 91.28 112.88 109.8 109.1 110.3
27/11/2021 21:15:46 94.86 94.36 98.45 98.9 98.7 99.9 106.13 105.43 112.88 109.8 109.1 110.3
27/11/2021 21:15:47 97.62 96.59 98.45 98.9 98.7 99.9 109.17 108.41 112.88 109.8 109.1 110.3
27/11/2021 21:15:48 96.18 96.63 98.45 98.9 98.7 99.9 102.8 108.33 112.88 109.8 109.1 110.3
27/11/2021 21:15:49 96.09 96.63 98.36 98.9 98.7 99.9 105.88 106.34 112.88 109.8 109.1 110.3
27/11/2021 21:15:50 97.11 97.05 98.36 98.9 98.7 99.9 104.51 105.87 112.88 109.8 109.1 110.3
27/11/2021 21:15:51 94.08 96.7 98.36 98.9 98.7 99.8 103.25 105.4 112.88 109.7 109.1 110.3
27/11/2021 21:15:52 97.74 96.85 98.36 98.9 98.7 99.8 105.38 105.01 112.88 109.7 109 110.3
27/11/2021 21:15:53 102.22 101.37 101.37 98.9 98.7 99.8 106.51 106.16 112.88 109.7 109 110.3
27/11/2021 21:15:54 100.14 101.02 101.37 98.9 98.7 99.8 104.87 106.12 112.88 109.7 109 110.3
27/11/2021 21:15:55 99.77 100.45 101.37 98.9 98.7 99.8 105.08 105.69 112.88 109.7 109 110.3
27/11/2021 21:15:56 100.9 100.8 101.37 98.9 98.7 99.8 106.16 105.96 110.79 109.7 109 110.3
27/11/2021 21:15:57 102.05 102.66 102.66 99 98.7 99.8 105.98 106.37 108.41 109.7 109 110.3
27/11/2021 21:15:58 101.56 101.64 102.66 99 98.7 99.8 105.34 106.12 108.41 109.6 109 110.3
27/11/2021 21:15:59 102.12 102.25 102.66 99 98.7 99.8 106.16 106.19 108.41 109.6 109 110.3
27/11/2021 21:16:00 99.65 101.77 102.66 99 98.7 99.8 105.4 106.16 108.41 109.6 109 110.3
27/11/2021 21:16:01 100.68 101.77 102.66 99 98.7 99.8 106.13 106.37 108.41 109.6 109 110.3
27/11/2021 21:16:02 99.81 100.65 102.66 99 98.7 99.8 105.05 106.12 108.41 109.6 109 110.3
27/11/2021 21:16:03 95.63 99.97 102.66 99 98.7 99.8 104.09 105.7 108.41 109.6 109 110.3
27/11/2021 21:16:04 100.22 99.54 102.66 99 98.7 99.8 105.31 105.41 108.41 109.6 109 110.3
27/11/2021 21:16:05 100.96 100.61 102.66 99 98.7 99.8 106.04 105.96 108.41 109.6 109 110.3
27/11/2021 21:16:06 99.19 101.11 102.66 99 98.7 99.8 105.14 106.07 108.41 109.5 109 110.3
27/11/2021 21:16:07 103.46 102.84 102.84 99 98.7 99.8 106.29 106.38 108.41 109.5 109 110.3
27/11/2021 21:16:08 102.03 102.76 102.84 99 98.8 99.8 105.73 106.46 108.41 109.5 109 110.3
27/11/2021 21:16:09 99.4 102.37 102.84 99 98.8 99.8 106.12 106.27 108.41 109.5 109 110.3
27/11/2021 21:16:10 100.23 101.19 102.84 99 98.8 99.8 105.63 106.25 108.41 109.5 109 110.3
27/11/2021 21:16:11 97.51 100.34 102.84 99 98.7 99.8 104.3 106.06 108.41 109.5 109 110.3
27/11/2021 21:16:12 97.51 99.1 102.84 99 98.7 99.8 106.03 106.12 108.41 109.5 109 110.3
27/11/2021 21:16:13 97.64 97.99 102.84 99 98.7 99.8 105.12 105.65 108.41 109.4 109 110.3
27/11/2021 21:16:14 99.03 98.65 102.84 99 98.7 99.8 103.36 105.74 108.41 109.4 109 110.3
27/11/2021 21:16:15 98.91 99.04 102.84 99 98.7 99.8 106.05 105.55 108.41 109.4 109 110.3
27/11/2021 21:16:16 99.04 99.59 102.84 99 98.7 99.8 105.33 105.52 108.41 109.4 108.9 110.3
27/11/2021 21:16:17 101.39 100.69 102.84 99 98.7 99.8 104.79 105.75 108.33 109.4 108.9 110.3
27/11/2021 21:16:18 101.31 101.66 102.84 99.1 98.8 99.8 106.21 105.93 106.46 109.4 108.9 110.3
27/11/2021 21:16:19 100.58 101.17 102.84 99.1 98.8 99.8 105.63 106.06 106.46 109.4 108.9 110.3
27/11/2021 21:16:20 104.32 103.73 103.73 99.1 98.8 99.8 105.81 106.07 106.46 109.3 108.9 110.3
27/11/2021 21:16:21 102.25 104.23 104.23 99.1 98.8 99.8 108.32 107.9 107.9 109.3 108.9 110.3
27/11/2021 21:16:22 100.83 102.7 104.23 99.1 98.8 99.8 109.04 109.01 109.01 109.3 108.9 110.3
27/11/2021 21:16:23 99.98 101.63 104.23 99.1 98.8 99.8 103.82 108.78 109.01 109.3 108.9 110.3
27/11/2021 21:16:24 100.35 101.02 104.23 99.1 98.8 99.8 105.69 106.55 109.01 109.3 108.9 110.3
27/11/2021 21:16:25 98.59 100.35 104.23 99.1 98.8 99.8 102.95 105.92 109.01 109.3 108.9 110.3
27/11/2021 21:16:26 104.08 103.1 104.23 99.1 98.8 99.8 105.91 105.72 109.01 109.3 108.9 110.3
27/11/2021 21:16:27 102.92 103.9 104.23 99.1 98.8 99.8 106.18 106.14 109.01 109.3 108.9 110.3
27/11/2021 21:16:28 100.38 102.52 104.23 99.1 98.8 99.8 104.05 105.76 109.01 109.2 108.9 110.3
27/11/2021 21:16:29 99.82 101.23 104.23 99.1 98.8 99.8 104.53 105.37 109.01 109.2 108.9 110.3
27/11/2021 21:16:30 101.72 101.69 104.23 99.1 98.8 99.8 106.06 105.5 109.01 109.2 108.9 110.3
27/11/2021 21:16:31 101.19 101.46 104.23 99.2 98.8 99.8 105 105.78 109.01 109.2 108.9 110.3
27/11/2021 21:16:32 99.18 101.11 104.23 99.2 98.8 99.8 104.58 105.59 109.01 109.2 108.9 110.3
27/11/2021 21:16:33 100.99 101.37 104.23 99.2 98.8 99.8 105.51 105.45 109.01 109.2 108.9 110.3
27/11/2021 21:16:34 100.15 100.5 104.23 99.2 98.8 99.8 106.14 106.07 109.01 109.1 108.9 110.3
27/11/2021 21:16:35 100.32 100.66 104.23 99.1 98.8 99.8 104.48 106.22 109.01 109.1 108.9 110.2
27/11/2021 21:16:36 102.67 102.14 104.23 99.2 98.9 99.8 105.4 105.73 109.01 109.1 108.9 110.2
27/11/2021 21:16:37 99.36 101.79 104.23 99.1 98.9 99.8 104.77 105.55 109.01 109.1 108.9 110.2
27/11/2021 21:16:38 102.19 101.76 104.23 99.2 98.9 99.8 105.26 105.68 109.01 109.1 108.9 110.2
27/11/2021 21:16:39 104.2 104.08 104.23 99.2 98.9 99.8 105.91 106.17 109.01 109.1 108.9 110.2
27/11/2021 21:16:40 105.11 104.56 104.56 99.2 98.9 99.8 106.62 106.33 109.01 109.1 108.9 110.2
27/11/2021 21:16:41 101.67 104.95 104.95 99.2 98.9 99.8 105.21 106.46 109.01 109 108.9 110.2
27/11/2021 21:16:42 102.07 102.83 104.95 99.2 98.9 99.8 105.21 105.82 109.01 109 108.9 110.2
27/11/2021 21:16:43 100.87 102.3 104.95 99.3 98.9 99.8 105.66 105.78 109.01 109 108.9 110.2
27/11/2021 21:16:44 99.49 101.55 104.95 99.3 98.9 99.8 104.5 105.65 109.01 109 108.9 110.2
27/11/2021 21:16:45 102.3 101.92 104.95 99.3 98.9 99.8 105 105.17 109.01 109 108.9 110.2
27/11/2021 21:16:46 102.87 102.71 104.95 99.3 98.9 99.8 105.91 105.75 109.01 109 108.9 110.2
27/11/2021 21:16:47 101.57 102.51 104.95 99.3 98.9 99.8 107.42 107.26 109.01 109 108.9 110.2
27/11/2021 21:16:48 99.41 101.98 104.95 99.3 98.9 99.8 107.52 107.8 109.01 108.9 108.9 110.2
27/11/2021 21:16:49 96.83 100.34 104.95 99.3 98.9 99.8 103.86 107.49 109.01 108.9 108.9 110.2
27/11/2021 21:16:50 97.75 98.66 104.95 99.3 98.9 99.8 104.96 105.93 109.01 108.9 108.8 110.2
27/11/2021 21:16:51 97.64 98.26 104.95 99.3 98.9 99.8 104.63 105.21 109.01 108.9 108.8 110.2
27/11/2021 21:16:52 96.96 97.77 104.95 99.3 98.9 99.8 102.83 105.06 108.78 108.9 108.8 110.2
27/11/2021 21:16:53 98.49 98.28 104.95 99.3 98.9 99.8 105.47 105.14 107.8 108.9 108.8 110.2
27/11/2021 21:16:54 98.09 98.51 104.95 99.3 98.9 99.8 104.77 105.31 107.8 108.8 108.8 110.2
27/11/2021 21:16:55 97.14 98.14 104.95 99.3 98.9 99.8 103.56 105.32 107.8 108.8 108.8 110.2
27/11/2021 21:16:56 98.65 98.43 104.95 99.3 98.9 99.8 105.95 105.45 107.8 108.8 108.8 110.2
27/11/2021 21:16:57 98.63 99.26 104.95 99.3 99 99.8 103.56 105.14 107.8 108.8 108.8 110.2
27/11/2021 21:16:58 96.85 98.63 104.95 99.3 99 99.8 105.58 105.43 107.8 108.8 108.8 110.2
27/11/2021 21:16:59 94.79 97.41 104.95 99.3 99 99.8 104.96 105.35 107.8 108.7 108.8 110.2
27/11/2021 21:17:00 98.05 97.62 104.95 99.3 99 99.8 105.29 105.6 107.8 108.7 108.8 110.2
27/11/2021 21:17:01 97.82 97.91 104.95 99.3 99 99.8 103.96 105.83 107.8 108.7 108.8 110.2
27/11/2021 21:17:02 97.23 97.97 104.95 99.3 99 99.8 106 105.53 107.8 108.7 108.8 110.2
27/11/2021 21:17:03 97.22 97.65 104.95 99.3 99 99.8 104.58 105.54 107.8 108.6 108.8 110.2
27/11/2021 21:17:04 96.99 98.06 104.95 99.3 99 99.8 103.38 105.45 107.8 108.6 108.8 110.2
27/11/2021 21:17:05 97.8 97.85 104.95 99.3 99 99.8 106.06 105.43 107.8 108.6 108.8 110.2
27/11/2021 21:17:06 99.27 98.88 104.95 99.3 99 99.8 103.84 105.45 107.8 108.6 108.8 110.2
27/11/2021 21:17:07 98.47 98.79 104.95 99.2 99 99.8 104.65 105.19 107.8 108.6 108.8 110.2
27/11/2021 21:17:08 99.38 99.38 104.95 99.2 99 99.8 106.01 105.6 107.8 108.6 108.8 110.2
27/11/2021 21:17:09 100.65 100.17 104.95 99.3 99 99.8 103.58 105.45 107.8 108.5 108.8 110.2
27/11/2021 21:17:10 98.58 100.36 104.95 99.3 99 99.8 104.8 105.06 107.8 108.5 108.8 110.2
27/11/2021 21:17:11 100.14 99.89 102.83 99.3 99 99.8 105.59 105.41 107.8 108.5 108.8 110.2
27/11/2021 21:17:12 100.07 100.1 102.71 99.3 99 99.8 104.13 105.63 107.8 108.5 108.8 110.2
27/11/2021 21:17:13 102.31 101.83 102.71 99.3 99 99.8 105.5 105.4 107.8 108.5 108.8 110.2
27/11/2021 21:17:14 100.92 101.84 102.71 99.3 99 99.8 105.27 105.55 107.8 108.4 108.8 110.2
27/11/2021 21:17:15 100.51 101.39 102.71 99.3 99 99.8 104.29 105.6 107.8 108.4 108.8 110.2
27/11/2021 21:17:16 99.39 101.05 102.51 99.3 99 99.8 103.9 105.06 107.8 108.4 108.8 110.2
27/11/2021 21:17:17 99.99 100.55 101.98 99.3 99 99.8 104.45 104.76 107.8 108.4 108.8 110.2
27/11/2021 21:17:18 99.06 99.76 101.84 99.3 99 99.8 105.11 105.06 107.49 108.4 108.8 110.2
27/11/2021 21:17:19 99.61 99.97 101.84 99.3 99 99.8 104.59 105.21 105.93 108.3 108.8 110.2
27/11/2021 21:17:20 99.3 99.95 101.84 99.3 99 99.8 104.38 105.14 105.83 108.3 108.8 110.2
27/11/2021 21:17:21 100.23 100 101.84 99.3 99 99.8 105.26 105.1 105.83 108.3 108.8 110.2
27/11/2021 21:17:22 98.26 100.17 101.84 99.3 99 99.8 104.78 105.29 105.83 108.3 108.8 110.2
27/11/2021 21:17:23 99.57 99.52 101.84 99.3 99 99.8 105.65 105.87 105.87 108.3 108.8 110.2
27/11/2021 21:17:24 100.37 100.05 101.84 99.3 99 99.8 104.56 105.68 105.87 108.2 108.8 110.2
27/11/2021 21:17:25 101.05 101.25 101.84 99.3 99 99.8 105.04 105.5 105.87 108.2 108.7 110.2
27/11/2021 21:17:26 99.63 100.42 101.84 99.3 99 99.8 105.35 105.54 105.87 108.2 108.7 110.2
27/11/2021 21:17:27 101.72 101.16 101.84 99.3 99 99.8 104.49 105.58 105.87 108.2 108.7 110.2
27/11/2021 21:17:28 102.57 102.71 102.71 99.4 99 99.8 104.82 105.13 105.87 108.2 108.7 110.2
27/11/2021 21:17:29 101.4 102.97 102.97 99.4 99 99.8 104.9 105.28 105.87 108.1 108.7 110.2
27/11/2021 21:17:30 99.27 101.84 102.97 99.4 99 99.8 104.58 105.44 105.87 108.1 108.7 110.2
27/11/2021 21:17:31 99.58 100.6 102.97 99.4 99 99.8 105.09 105.34 105.87 108.1 108.7 110.2
27/11/2021 21:17:32 100.24 100.62 102.97 99.4 99.1 99.8 104.79 105.3 105.87 108.1 108.7 110.2
27/11/2021 21:17:33 99.14 99.85 102.97 99.4 99.1 99.8 103.98 105.26 105.87 108.1 108.7 110.2
27/11/2021 21:17:34 101.93 101.47 102.97 99.4 99.1 99.8 105.48 105.29 105.87 108.1 108.7 110.2
27/11/2021 21:17:35 100.78 101.35 102.97 99.4 99.1 99.8 105.46 105.53 105.87 108 108.7 110.2
27/11/2021 21:17:36 101.19 101.32 102.97 99.4 99.1 99.8 106.98 106.82 106.82 108 108.7 110.2
27/11/2021 21:17:37 98.3 100.97 102.97 99.4 99.1 99.8 107.47 107.71 107.71 108 108.7 110.2
27/11/2021 21:17:38 98.28 99.23 102.97 99.4 99.1 99.8 104.67 106.67 107.71 108 108.7 110.2
27/11/2021 21:17:39 98.69 99.26 102.97 99.4 99.1 99.8 103.32 106.02 107.71 108 108.7 110.2
27/11/2021 21:17:40 95.6 98.7 102.97 99.4 99.1 99.8 105.7 105.39 107.71 108 108.7 110.2
27/11/2021 21:17:41 100.65 99.69 102.97 99.4 99.1 99.8 104.13 105.02 107.71 107.9 108.7 110.2
27/11/2021 21:17:42 100.61 100.3 102.97 99.4 99.1 99.8 104.7 105.29 107.71 107.9 108.7 110.2
27/11/2021 21:17:43 99.68 100.63 102.97 99.4 99.1 99.8 105.68 105.38 107.71 107.9 108.7 110.2
27/11/2021 21:17:44 100.96 100.74 102.97 99.4 99.1 99.8 104.31 105.37 107.71 107.9 108.7 110.2
27/11/2021 21:17:45 99.74 100.68 102.97 99.4 99.1 99.8 104.64 105.49 107.71 107.9 108.7 110.2
27/11/2021 21:17:46 101.28 101.05 102.97 99.4 99.1 99.8 105.43 105.38 107.71 107.8 108.7 110.2
27/11/2021 21:17:47 99.09 100.89 102.97 99.5 99.1 99.8 104.97 105.75 107.71 107.8 108.7 110.2
27/11/2021 21:17:48 96.58 99.82 102.97 99.5 99.1 99.8 109.22 108.29 108.29 107.8 108.7 110.2
27/11/2021 21:17:49 99.5 100.42 102.97 99.5 99.1 99.8 108.46 109.85 109.85 107.8 108.7 110.2
27/11/2021 21:17:50 83.83 98.54 102.97 99.5 99.1 99.8 83.72 107.91 109.85 107.8 108.7 110.2
27/11/2021 21:17:51 99.58 99.09 102.97 99.5 99.1 99.8 98.69 103.7 109.85 107.9 108.7 110.2
27/11/2021 21:17:52 93.05 97.61 102.97 99.5 99.1 99.8 93.02 101.04 109.85 107.9 108.7 110.2
27/11/2021 21:17:53 87.7 95.61 102.97 99.5 99.1 99.8 88.83 97.85 109.85 107.9 108.7 110.2
27/11/2021 21:17:54 92.15 92.51 102.97 99.5 99.1 99.8 93.21 94.22 109.85 107.9 108.7 110.2
27/11/2021 21:17:55 94.33 94.45 102.97 99.5 99.1 99.8 94.08 94.96 109.85 107.9 108.7 110.1
27/11/2021 21:17:56 85.85 93.05 102.97 99.5 99.1 99.8 88.05 93.46 109.85 107.9 108.7 110.1
27/11/2021 21:17:57 86.77 89.92 102.97 99.5 99.1 99.8 91.12 91.45 109.85 107.8 108.7 110.1
27/11/2021 21:17:58 89.35 90.28 102.97 99.5 99.1 99.8 93.88 93.21 109.85 107.8 108.7 110.1
27/11/2021 21:17:59 85.06 88.45 101.84 99.5 99.1 99.8 89.02 92.75 109.85 107.8 108.6 110.1
27/11/2021 21:18:00 92.29 91.43 101.47 99.5 99.1 99.8 106.62 105.55 109.85 107.8 108.6 110.1
27/11/2021 21:18:01 97.63 96.36 101.47 99.5 99.1 99.8 111.7 110.17 110.17 107.8 108.6 110.1
27/11/2021 21:18:02 97.22 97.08 101.47 99.5 99.1 99.8 107.14 110.14 110.17 107.8 108.6 110.1
27/11/2021 21:18:03 99.8 99.46 101.47 99.5 99.1 99.8 105.81 108.26 110.17 107.8 108.6 110.1
27/11/2021 21:18:04 101.03 100.78 101.35 99.5 99.1 99.8 109.02 108.55 110.17 107.8 108.6 110.1
27/11/2021 21:18:05 103.41 102.73 102.73 99.6 99.1 99.8 110.72 110.12 110.17 107.8 108.6 110.1
27/11/2021 21:18:06 98.81 102.32 102.73 99.6 99.1 99.8 111.5 111.11 111.11 107.8 108.7 110.1
27/11/2021 21:18:07 98.99 100.48 102.73 99.6 99.1 99.8 110.91 111.73 111.73 107.9 108.7 110.1
27/11/2021 21:18:08 99.45 99.7 102.73 99.6 99.1 99.8 111.51 111.4 111.73 107.9 108.7 110.1
27/11/2021 21:18:09 99.09 99.91 102.73 99.6 99.1 99.8 111.35 111.69 111.73 107.9 108.7 110.1
27/11/2021 21:18:10 99.89 99.96 102.73 99.6 99.1 99.8 111.84 111.96 111.96 107.9 108.7 110.1
27/11/2021 21:18:11 100.02 100 102.73 99.7 99.1 99.8 111.95 111.95 111.96 108 108.7 110.1
27/11/2021 21:18:12 99.52 99.93 102.73 99.7 99.1 99.8 110.61 112.31 112.31 108 108.7 110.1
27/11/2021 21:18:13 99.93 100.17 102.73 99.7 99.1 99.8 110.38 110.98 112.31 108 108.7 110.1
27/11/2021 21:18:14 99.2 99.97 102.73 99.7 99.1 99.8 110.34 110.98 112.31 108.1 108.7 110.1
27/11/2021 21:18:15 100.24 100.17 102.73 99.7 99.1 99.8 113.68 112.96 112.96 108.1 108.7 110.1
27/11/2021 21:18:16 101.96 101.34 102.73 99.7 99.2 99.8 113.98 114.12 114.12 108.2 108.7 110.1
27/11/2021 21:18:17 101.32 101.62 102.73 99.8 99.2 99.8 108.85 113.51 114.12 108.2 108.7 110.1
27/11/2021 21:18:18 99.84 101.36 102.73 99.8 99.2 99.8 112.49 112.54 114.12 108.2 108.7 110.1
27/11/2021 21:18:19 99.85 100.57 102.73 99.8 99.2 99.8 111.32 112.26 114.12 108.2 108.7 110.1
27/11/2021 21:18:20 99.75 100.53 102.73 99.8 99.2 99.8 111.46 111.93 114.12 108.2 108.7 110.1
27/11/2021 21:18:21 100.11 100.32 102.73 99.8 99.2 99.8 110.11 111.52 114.12 108.2 108.7 110.1
27/11/2021 21:18:22 99.78 99.94 102.73 99.8 99.2 99.8 109.17 110.61 114.12 108.3 108.7 110.1
27/11/2021 21:18:23 101.39 101.1 102.73 99.8 99.2 99.8 111.04 111.05 114.12 108.3 108.7 110.1
27/11/2021 21:18:24 100.74 101.15 102.73 99.8 99.2 99.8 111.72 111.57 114.12 108.3 108.7 110.1
27/11/2021 21:18:25 100.7 101.21 102.73 99.8 99.2 99.8 111.65 112.03 114.12 108.3 108.7 110.1
27/11/2021 21:18:26 100.09 100.63 102.73 99.8 99.2 99.8 111.4 111.65 114.12 108.3 108.7 110.1
27/11/2021 21:18:27 99.8 100.47 102.73 99.8 99.2 99.8 109.65 111.58 114.12 108.3 108.7 110.1
27/11/2021 21:18:28 100.52 100.72 102.73 99.8 99.2 99.7 114.18 113.55 114.12 108.4 108.7 110.1
27/11/2021 21:18:29 101.13 101 102.73 99.8 99.2 99.7 110.1 113.51 114.12 108.4 108.7 110.1
27/11/2021 21:18:30 100.03 100.93 102.73 99.8 99.2 99.7 112.21 112.54 114.12 108.4 108.7 110.1
27/11/2021 21:18:31 99.32 100.3 102.73 99.8 99.2 99.7 108.74 112.3 114.12 108.4 108.7 110.1
27/11/2021 21:18:32 100.03 100.51 102.73 99.8 99.2 99.7 110.75 110.76 114.12 108.4 108.7 110.1
27/11/2021 21:18:33 104.92 103.82 103.82 99.8 99.2 99.8 111.07 111.13 114.12 108.4 108.7 110.1
27/11/2021 21:18:34 104.41 104.51 104.51 99.9 99.2 99.8 111.4 111.94 114.12 108.5 108.7 110.1
27/11/2021 21:18:35 101.68 103.93 104.51 99.9 99.2 99.8 109.37 110.93 114.12 108.5 108.7 110.1
27/11/2021 21:18:36 99.83 102.54 104.51 99.9 99.2 99.8 112.66 112.15 114.12 108.5 108.8 110.1
27/11/2021 21:18:37 99.87 101.17 104.51 99.9 99.2 99.8 110.03 112.37 114.12 108.5 108.8 110.1
27/11/2021 21:18:38 105.29 104.12 104.51 99.9 99.3 99.8 110.46 110.91 114.12 108.5 108.8 110.1
27/11/2021 21:18:39 102.99 104.07 104.51 99.9 99.3 99.8 111.45 111.34 114.12 108.5 108.8 110.1
27/11/2021 21:18:40 99.74 103.7 104.51 99.9 99.3 99.8 110.42 111.45 114.12 108.6 108.8 110.1
27/11/2021 21:18:41 101.44 101.92 104.51 99.9 99.3 99.8 111.3 111.33 114.12 108.6 108.8 110.1
27/11/2021 21:18:42 103.16 102.68 104.51 99.9 99.3 99.8 111.69 111.58 114.12 108.6 108.8 110.1
27/11/2021 21:18:43 101.29 102.74 104.51 99.9 99.3 99.8 111.93 112.16 114.12 108.6 108.8 110.1
27/11/2021 21:18:44 99.71 101.75 104.51 99.9 99.3 99.8 112.46 112.42 114.12 108.6 108.8 110.1
27/11/2021 21:18:45 99.21 100.67 104.51 99.9 99.3 99.8 109.14 112.37 114.12 108.6 108.8 110.1
27/11/2021 21:18:46 100.55 100.41 104.51 99.9 99.3 99.8 110.29 111.15 113.55 108.6 108.8 110.1
27/11/2021 21:18:47 100.53 100.65 104.51 99.9 99.3 99.8 109.62 110.65 113.55 108.6 108.8 110.1
27/11/2021 21:18:48 101.3 101.21 104.51 99.9 99.3 99.8 110.89 110.82 113.55 108.6 108.8 110.1
27/11/2021 21:18:49 102 102.03 104.51 100 99.3 99.8 107.85 110.38 113.55 108.6 108.8 110.1
27/11/2021 21:18:50 100.73 102.11 104.51 100 99.3 99.8 109.78 109.7 113.55 108.6 108.8 110.1
27/11/2021 21:18:51 99.32 101.51 104.51 100 99.3 99.8 110.33 110.57 113.55 108.6 108.8 110.1
27/11/2021 21:18:52 99.57 100.05 104.51 100 99.3 99.8 109.71 109.97 113.55 108.6 108.8 110.1
27/11/2021 21:18:53 99.48 99.79 104.51 100 99.3 99.8 108.61 109.85 113.55 108.6 108.8 110.1
27/11/2021 21:18:54 100.84 100.5 104.51 100 99.3 99.8 109.51 109.74 113.55 108.6 108.8 110.1
27/11/2021 21:18:55 103.73 102.91 104.51 100 99.3 99.8 109.95 110.22 113.55 108.5 108.8 110.1
27/11/2021 21:18:56 101.27 102.56 104.51 100 99.4 99.8 110.4 110.39 113.55 108.6 108.8 110.1
27/11/2021 21:18:57 102.33 102.1 104.51 100 99.4 99.8 114.41 113.64 113.64 108.6 108.8 110.1
27/11/2021 21:18:58 101.09 101.82 104.51 100 99.4 99.8 112.96 113.38 113.64 108.6 108.8 110.1
27/11/2021 21:18:59 101.2 101.46 104.51 100 99.4 99.8 114.75 114.75 114.75 108.6 108.8 110.1
27/11/2021 21:19:00 100.19 101.36 104.51 100 99.4 99.8 113.62 114.29 114.75 108.7 108.8 110.1
27/11/2021 21:19:01 101.64 101.46 104.51 100 99.4 99.8 110.28 113.91 114.75 108.7 108.8 110.1
27/11/2021 21:19:02 100.8 102.14 104.51 100 99.4 99.8 109.41 111.78 114.75 108.7 108.8 110.1
27/11/2021 21:19:03 100.15 101.17 104.51 100 99.4 99.8 111.96 111.57 114.75 108.7 108.8 110.1
27/11/2021 21:19:04 98.72 100.44 104.12 100 99.4 99.8 109.31 111.3 114.75 108.7 108.8 110.1
27/11/2021 21:19:05 96.58 99.47 104.12 100 99.4 99.8 108.98 110.42 114.75 108.7 108.8 110.1
27/11/2021 21:19:06 99.19 98.84 104.12 100 99.4 99.8 108.51 109.45 114.75 108.7 108.8 110.1
27/11/2021 21:19:07 98.73 99.31 104.12 100 99.4 99.8 110.7 110.37 114.75 108.8 108.8 110.1
27/11/2021 21:19:08 99.24 99.37 104.07 100 99.4 99.8 110.81 110.86 114.75 108.8 108.8 110.1
27/11/2021 21:19:09 100.3 99.95 103.7 100 99.4 99.8 112.42 111.82 114.75 108.8 108.8 110.1
27/11/2021 21:19:10 98.74 100.03 102.91 100 99.4 99.8 109.83 111.72 114.75 108.8 108.8 110.1
27/11/2021 21:19:11 98.97 99.32 102.91 99.9 99.4 99.8 111.11 111.41 114.75 108.8 108.9 110.1
27/11/2021 21:19:12 99.72 99.65 102.91 99.9 99.4 99.8 110.46 111.19 114.75 108.8 108.9 110.1
27/11/2021 21:19:13 97.75 99.61 102.91 99.9 99.4 99.8 110.68 111.02 114.75 108.8 108.9 110.1
27/11/2021 21:19:14 100.95 100.42 102.91 99.9 99.4 99.8 114.18 113.34 114.75 108.8 108.9 110.1
27/11/2021 21:19:15 103.64 102.83 102.91 99.9 99.4 99.8 112.61 113.55 114.75 108.8 108.9 110.1
27/11/2021 21:19:16 102.82 103.01 103.01 100 99.4 99.8 109.18 112.69 114.75 108.8 108.9 110.1
27/11/2021 21:19:17 99.67 102.9 103.01 99.9 99.4 99.8 110.5 110.79 114.75 108.8 108.9 110.1
27/11/2021 21:19:18 100.1 101.27 103.01 99.9 99.4 99.8 113.05 112.59 114.75 108.8 108.9 110.1
27/11/2021 21:19:19 99.27 100.48 103.01 99.9 99.4 99.8 110.85 111.81 114.75 108.8 108.9 110.1
27/11/2021 21:19:20 98.6 99.87 103.01 99.9 99.4 99.8 110.05 111.29 114.75 108.8 108.9 110.1
27/11/2021 21:19:21 99.2 99.38 103.01 99.9 99.4 99.8 110.38 110.84 114.75 108.8 108.9 110.1
27/11/2021 21:19:22 101.84 101.26 103.01 99.9 99.5 99.8 110.31 110.96 114.75 108.8 108.9 110.1
27/11/2021 21:19:23 102.16 101.86 103.01 99.9 99.5 99.8 111.59 111.27 114.75 108.8 108.9 110.1
27/11/2021 21:19:24 101.47 101.88 103.01 99.9 99.5 99.8 111.23 111.58 114.75 108.8 108.9 110.1
27/11/2021 21:19:25 99.31 101.54 103.01 99.9 99.5 99.8 110.81 111.21 114.75 108.8 108.9 110.1
27/11/2021 21:19:26 100.23 100.73 103.01 99.9 99.5 99.8 110.2 111.23 114.75 108.8 108.9 110.1
27/11/2021 21:19:27 100.6 100.86 103.01 99.9 99.5 99.8 110.53 110.92 114.75 108.8 108.9 110.1
27/11/2021 21:19:28 100.31 100.54 103.01 100 99.5 99.8 109.99 111.61 114.75 108.8 108.9 110.1
27/11/2021 21:19:29 102.07 101.62 103.01 100 99.5 99.8 110.96 111.12 114.29 108.8 108.9 110.1
27/11/2021 21:19:30 99.81 101.54 103.01 100 99.5 99.8 110.59 110.85 113.91 108.8 108.9 110.1
27/11/2021 21:19:31 101.75 101.54 103.01 100 99.5 99.8 110.77 111.11 113.55 108.8 108.9 110.1
27/11/2021 21:19:32 101.52 102.08 103.01 100 99.5 99.8 112.47 112.31 113.55 108.8 108.9 110.1
27/11/2021 21:19:33 97.34 101.25 103.01 100 99.5 99.8 110.65 111.72 113.55 108.8 108.9 110.1
27/11/2021 21:19:34 98.01 99.23 103.01 100 99.5 99.8 109.58 111.16 113.55 108.8 108.9 110.1
27/11/2021 21:19:35 99.18 99.06 103.01 100 99.5 99.8 111.59 111.38 113.55 108.8 108.9 110.1
27/11/2021 21:19:36 99.45 99.38 103.01 100 99.5 99.8 108.95 111.43 113.55 108.8 108.9 110.1
27/11/2021 21:19:37 101.69 101.24 103.01 100 99.5 99.8 112.19 112.15 113.55 108.8 109 110.1
27/11/2021 21:19:38 101.99 102.91 103.01 100 99.5 99.8 109.55 111.76 113.55 108.8 109 110.1
27/11/2021 21:19:39 98.71 101.12 103.01 100 99.5 99.8 110.26 110.63 113.55 108.8 109 110.1
27/11/2021 21:19:40 100.43 100.86 103.01 100 99.5 99.8 110.68 110.96 113.55 108.8 109 110.1
27/11/2021 21:19:41 98.57 100.13 103.01 100 99.5 99.8 108.79 110.92 113.55 108.8 109 110.1
27/11/2021 21:19:42 100.31 100.36 103.01 100 99.5 99.8 112.58 112.05 113.55 108.8 109 110.1
27/11/2021 21:19:43 99.59 100.15 103.01 100 99.5 99.8 112.96 112.91 113.55 108.8 109 110.1
27/11/2021 21:19:44 98.11 99.99 103.01 100 99.5 99.8 112.59 113.07 113.55 108.9 109 110.1
27/11/2021 21:19:45 95.7 98.8 103.01 100 99.5 99.8 112.53 112.69 113.07 108.9 109 110.1
27/11/2021 21:19:46 97.35 97.54 102.91 100 99.5 99.8 110.61 112.53 113.07 108.9 109 110.1
27/11/2021 21:19:47 96.63 98.11 102.91 100 99.5 99.8 102.98 111.28 113.07 108.8 109 110.1
27/11/2021 21:19:48 88.48 96.54 102.91 99.9 99.5 99.8 90.35 107.76 113.07 108.8 109 110.1
27/11/2021 21:19:49 86.58 93.21 102.91 99.9 99.5 99.8 88.68 103.64 113.07 108.8 109 110.1
27/11/2021 21:19:50 90.72 91.32 102.91 99.9 99.5 99.8 91.49 99.65 113.07 108.8 109 110.1
27/11/2021 21:19:51 80.92 90.61 102.91 99.8 99.5 99.8 85.66 96.39 113.07 108.8 108.9 110.1
27/11/2021 21:19:52 91.73 90.88 102.91 99.8 99.5 99.8 92.13 92.89 113.07 108.7 108.9 110.1
27/11/2021 21:19:53 88.24 91.06 102.91 99.8 99.5 99.8 87.92 92.48 113.07 108.7 108.9 110.1
27/11/2021 21:19:54 92.22 91.57 102.91 99.8 99.5 99.8 93.38 92.73 113.07 108.7 108.9 110.1
27/11/2021 21:19:55 95.31 94.6 102.91 99.8 99.5 99.8 94.84 94.51 113.07 108.6 108.9 110.1
27/11/2021 21:19:56 95.16 95.57 102.91 99.8 99.5 99.8 97.22 96.61 113.07 108.6 108.9 110.1
27/11/2021 21:19:57 93.95 94.78 102.91 99.8 99.5 99.8 107.66 106.45 113.07 108.6 108.9 110.1
27/11/2021 21:19:58 97.29 96.81 102.91 99.8 99.5 99.7 108.63 107.84 113.07 108.6 108.9 110.1
27/11/2021 21:19:59 99.28 98.66 102.91 99.8 99.5 99.7 109.04 108.82 113.07 108.6 108.9 110.1
27/11/2021 21:20:00 97.9 99.04 102.91 99.7 99.5 99.7 108.66 109.55 113.07 108.6 108.9 110.1
27/11/2021 21:20:01 97.64 98.16 102.91 99.7 99.5 99.7 108.37 109.09 113.07 108.6 108.9 110.1
27/11/2021 21:20:02 99.81 99.24 102.91 99.7 99.5 99.7 109.39 110.18 113.07 108.6 108.9 110.1
27/11/2021 21:20:03 97.04 99.26 102.91 99.7 99.5 99.7 108.04 109.45 113.07 108.6 108.9 110.1
27/11/2021 21:20:04 96.08 98.02 102.91 99.7 99.5 99.7 109.22 109.27 113.07 108.5 108.9 110.1
27/11/2021 21:20:05 98.05 97.76 102.91 99.7 99.5 99.7 111.18 110.81 113.07 108.5 108.9 110.1
27/11/2021 21:20:06 98.88 98.53 102.91 99.7 99.5 99.7 111.5 111.28 113.07 108.5 108.9 110.1
27/11/2021 21:20:07 97.27 98.66 102.91 99.7 99.5 99.7 107.48 111.34 113.07 108.5 108.9 110.1
27/11/2021 21:20:08 96.54 97.62 101.12 99.7 99.5 99.7 105.78 109.28 113.07 108.5 108.9 110.1
27/11/2021 21:20:09 96.02 97.12 100.86 99.7 99.5 99.7 103.84 107.23 113.07 108.5 108.9 110.1
27/11/2021 21:20:10 97.24 97.08 100.36 99.7 99.4 99.7 102.76 105.65 113.07 108.5 108.9 110.1
27/11/2021 21:20:11 99.33 98.78 100.36 99.7 99.4 99.7 103.79 104.13 113.07 108.4 108.9 110.1
27/11/2021 21:20:12 97.54 98.83 100.15 99.6 99.4 99.7 101.59 104.13 113.07 108.4 108.9 110.1
27/11/2021 21:20:13 98.13 98.37 99.99 99.6 99.4 99.7 104.39 104.27 113.07 108.4 108.9 110.1
27/11/2021 21:20:14 99.65 99.38 99.38 99.6 99.4 99.7 103.66 104.21 112.69 108.4 108.9 110.1
27/11/2021 21:20:15 99.23 99.5 99.5 99.6 99.4 99.7 108.32 107.87 112.53 108.4 108.9 110.1
27/11/2021 21:20:16 94.94 99.29 99.5 99.6 99.4 99.7 100.54 107.09 111.34 108.3 108.9 110.1
27/11/2021 21:20:17 94.59 97.09 99.5 99.6 99.4 99.7 106.27 105.86 111.34 108.3 108.9 110.1
27/11/2021 21:20:18 98.04 97.55 99.5 99.6 99.4 99.7 103.86 105.61 111.34 108.3 108.9 110.1
27/11/2021 21:20:19 97.73 97.96 99.5 99.6 99.4 99.7 105.78 106.42 111.34 108.3 108.9 110.1
27/11/2021 21:20:20 98.73 98.44 99.5 99.6 99.4 99.7 108.7 108.03 111.34 108.3 108.9 110.1
27/11/2021 21:20:21 102.13 101 101 99.6 99.4 99.7 108.64 108.85 111.34 108.3 108.9 110.1
27/11/2021 21:20:22 98.54 101.02 101.02 99.6 99.4 99.7 108.79 108.87 111.34 108.3 108.9 110.1
27/11/2021 21:20:23 98.39 99.78 101.02 99.6 99.4 99.7 107.51 108.88 111.34 108.3 108.9 110.1
27/11/2021 21:20:24 100.93 100.91 101.02 99.6 99.4 99.7 110.33 109.91 111.34 108.3 108.9 110.1
27/11/2021 21:20:25 96.72 99.99 101.02 99.6 99.4 99.7 108.33 110.12 111.34 108.3 108.9 110.1
27/11/2021 21:20:26 99.73 99.41 101.02 99.7 99.4 99.7 108.38 108.91 111.34 108.2 108.9 110.1
27/11/2021 21:20:27 99.67 100.08 101.02 99.7 99.4 99.7 106.28 108.9 111.34 108.2 108.9 110.1
27/11/2021 21:20:28 98.69 99.39 101.02 99.7 99.4 99.7 107.57 107.77 111.34 108.3 108.9 110.1
27/11/2021 21:20:29 99.14 99.65 101.02 99.7 99.4 99.7 106.57 108.06 111.34 108.3 108.9 110.1
27/11/2021 21:20:30 98.72 99.5 101.02 99.7 99.4 99.7 107.69 107.61 111.34 108.3 108.9 110.1
27/11/2021 21:20:31 97.62 98.85 101.02 99.7 99.4 99.7 109.44 108.81 111.34 108.3 108.9 110
27/11/2021 21:20:32 99.66 99.22 101.02 99.7 99.4 99.7 113.15 112.4 112.4 108.3 108.9 110.1
27/11/2021 21:20:33 98.98 99.22 101.02 99.7 99.4 99.7 110.1 112.31 112.4 108.4 108.9 110.1
27/11/2021 21:20:34 100.7 100.35 101.02 99.8 99.4 99.7 112.6 112.18 112.4 108.4 108.9 110.1
27/11/2021 21:20:35 100.35 100.52 101.02 99.8 99.4 99.7 107.21 111.98 112.4 108.4 108.9 110
27/11/2021 21:20:36 100.34 101.16 101.16 99.8 99.4 99.7 109.35 110.15 112.4 108.4 108.9 110
27/11/2021 21:20:37 99.28 100.09 101.16 99.8 99.4 99.7 106.81 109.55 112.4 108.4 108.9 110
27/11/2021 21:20:38 102.06 101.42 101.42 99.8 99.4 99.7 111.02 110.39 112.4 108.5 108.9 110
27/11/2021 21:20:39 100.11 101.42 101.42 99.8 99.4 99.7 107.65 110.11 112.4 108.5 108.9 110
27/11/2021 21:20:40 99.29 101.12 101.42 99.9 99.4 99.7 107.36 108.76 112.4 108.5 108.9 110
27/11/2021 21:20:41 100.08 100.29 101.42 99.9 99.4 99.7 109.68 109.48 112.4 108.5 108.9 110
27/11/2021 21:20:42 98.96 99.78 101.42 99.9 99.4 99.7 108.79 109.52 112.4 108.5 108.9 110
27/11/2021 21:20:43 97.51 99.42 101.42 99.9 99.4 99.7 107.53 109.08 112.4 108.5 108.9 110
27/11/2021 21:20:44 97.5 98.26 101.42 99.9 99.4 99.7 107.21 108.41 112.4 108.5 108.9 110
27/11/2021 21:20:45 99.55 99.14 101.42 99.9 99.4 99.7 109.14 109.27 112.4 108.6 108.9 110
27/11/2021 21:20:46 101.15 100.67 101.42 99.9 99.4 99.7 108.86 109.36 112.4 108.6 108.9 110
27/11/2021 21:20:47 99.89 101.17 101.42 99.9 99.4 99.7 113.94 113.34 113.34 108.6 108.9 110
27/11/2021 21:20:48 95.39 99.9 101.42 99.9 99.4 99.7 108.53 112.25 113.34 108.6 108.9 110
27/11/2021 21:20:49 98.25 98.23 101.42 99.9 99.4 99.7 109.05 109.97 113.34 108.6 108.9 110
27/11/2021 21:20:50 101.26 100.63 101.42 99.9 99.4 99.7 111.51 111.62 113.34 108.6 109 110
27/11/2021 21:20:51 100.94 100.79 101.42 100 99.4 99.7 110.66 111.51 113.34 108.7 109 110
27/11/2021 21:20:52 99.78 100.71 101.42 100 99.4 99.7 107.11 110.61 113.34 108.7 109 110
27/11/2021 21:20:53 101.13 101.02 101.42 100 99.4 99.7 109.42 109.54 113.34 108.7 109 110
27/11/2021 21:20:54 104.57 104.36 104.36 100 99.5 99.7 108.63 110.03 113.34 108.7 109 110
27/11/2021 21:20:55 101.15 103.3 104.36 100 99.5 99.7 107.38 108.45 113.34 108.7 109 110
27/11/2021 21:20:56 99.48 101.99 104.36 100 99.5 99.7 105.62 108.05 113.34 108.7 109 110
27/11/2021 21:20:57 97.75 100.58 104.36 100 99.5 99.7 108.86 108.34 113.34 108.7 109 110
27/11/2021 21:20:58 98.05 99.12 104.36 100 99.5 99.7 106.43 108.25 113.34 108.7 109 110
27/11/2021 21:20:59 97.17 98.27 104.36 99.9 99.4 99.7 107.8 108.08 113.34 108.7 109 110
27/11/2021 21:21:00 98.24 98.37 104.36 99.9 99.4 99.7 105.74 107.81 113.34 108.7 109 110
27/11/2021 21:21:01 98.59 98.73 104.36 99.9 99.4 99.7 109.09 108.06 113.34 108.7 109 110
27/11/2021 21:21:02 98.31 99.02 104.36 99.9 99.4 99.7 108.3 108.65 113.34 108.7 109 110
27/11/2021 21:21:03 98.74 98.82 104.36 99.9 99.4 99.7 113.17 112.29 113.34 108.8 109 110
27/11/2021 21:21:04 98.32 98.87 104.36 99.9 99.4 99.7 108.76 111.81 113.34 108.8 109 110
27/11/2021 21:21:05 99.77 99.28 104.36 99.9 99.4 99.7 114.97 114.08 114.08 108.8 109 110
27/11/2021 21:21:06 97.91 99.31 104.36 99.9 99.4 99.7 106.96 113.44 114.08 108.8 109 110
27/11/2021 21:21:07 98 98.59 104.36 99.9 99.4 99.7 111.96 111.79 114.08 108.8 109 110
27/11/2021 21:21:08 100 99.46 104.36 99.9 99.4 99.7 107.64 111.34 114.08 108.8 109 110
27/11/2021 21:21:09 98.87 99.46 104.36 99.9 99.5 99.7 110.22 110.48 114.08 108.9 109 110
27/11/2021 21:21:10 98.58 99.21 104.36 99.9 99.4 99.7 109.54 110.92 114.08 108.9 109 110
27/11/2021 21:21:11 99.58 99.62 104.36 99.9 99.5 99.7 108.25 109.72 114.08 108.9 109 110
27/11/2021 21:21:12 103.16 102.34 104.36 99.9 99.5 99.7 108.54 109.28 114.08 108.9 109 110
27/11/2021 21:21:13 99.83 102.32 104.36 99.9 99.5 99.7 106.96 108.94 114.08 108.9 109 110
27/11/2021 21:21:14 102.41 102.1 104.36 99.9 99.5 99.7 107 107.76 114.08 108.9 109 110
27/11/2021 21:21:15 100.64 101.76 104.36 99.9 99.5 99.7 108.93 108.79 114.08 108.9 109 110
27/11/2021 21:21:16 100.53 101.08 104.36 99.9 99.5 99.7 110.11 110.01 114.08 108.9 109 110
27/11/2021 21:21:17 97.77 100.8 104.36 99.9 99.5 99.7 108.85 109.98 114.08 108.9 109 110
27/11/2021 21:21:18 97.98 98.98 104.36 99.9 99.5 99.7 106.66 108.68 114.08 108.9 109 110
27/11/2021 21:21:19 98.04 98.69 104.36 99.9 99.5 99.7 108.11 108.72 114.08 108.9 109 110
27/11/2021 21:21:20 101.86 101.14 104.36 99.9 99.5 99.7 110.44 109.87 114.08 108.9 109 110
27/11/2021 21:21:21 98.18 100.4 104.36 99.9 99.4 99.7 108.47 109.95 114.08 108.9 109 110
27/11/2021 21:21:22 99.6 99.83 104.36 99.9 99.4 99.7 111.99 112.13 114.08 108.9 109 110
27/11/2021 21:21:23 99.4 100.23 104.36 99.9 99.4 99.7 108.81 112.12 114.08 109 109 110
27/11/2021 21:21:24 97.03 99.27 103.3 99.9 99.4 99.7 108.84 110.1 114.08 109 109 110
27/11/2021 21:21:25 97.69 98.43 102.34 99.9 99.4 99.7 109.63 110.09 114.08 109 109 110
27/11/2021 21:21:26 96.77 98.03 102.34 99.8 99.4 99.7 109.06 110.01 114.08 109 109 110
27/11/2021 21:21:27 96.2 97.12 102.34 99.8 99.4 99.7 107 109.28 114.08 109 109 110
27/11/2021 21:21:28 98.24 97.9 102.34 99.8 99.4 99.7 107.64 108.1 114.08 109 109 110
27/11/2021 21:21:29 98.75 98.62 102.34 99.8 99.4 99.7 107 108.56 114.08 109 109 110
27/11/2021 21:21:30 99.62 99.55 102.34 99.8 99.4 99.7 107.84 107.91 114.08 109 109 110
27/11/2021 21:21:31 99.33 99.43 102.34 99.8 99.4 99.7 107.52 107.87 114.08 109 109 110
27/11/2021 21:21:32 99.71 100.24 102.34 99.8 99.4 99.7 110.8 109.94 114.08 109 109 110
27/11/2021 21:21:33 99.65 99.73 102.34 99.8 99.4 99.7 108.43 110.32 114.08 109 109 110
27/11/2021 21:21:34 99.62 99.8 102.34 99.8 99.4 99.7 112.72 112.05 114.08 109.1 109 110
27/11/2021 21:21:35 98.1 99.58 102.34 99.8 99.4 99.7 108.16 111.93 113.44 109.1 109 110
27/11/2021 21:21:36 101.94 101.4 102.34 99.8 99.4 99.7 111.09 111.08 112.13 109.1 109 110
27/11/2021 21:21:37 99.23 101.32 102.34 99.8 99.4 99.7 103.02 110.93 112.13 109.1 109 110
27/11/2021 21:21:38 99.83 100.69 102.34 99.8 99.4 99.7 110.3 109.75 112.13 109.1 109 110
27/11/2021 21:21:39 99.75 99.91 102.34 99.7 99.4 99.7 106.79 109.55 112.13 109.1 109 110
27/11/2021 21:21:40 100.01 100.45 102.34 99.7 99.4 99.7 110.46 110.09 112.13 109.1 109 110
27/11/2021 21:21:41 100.76 100.63 102.34 99.7 99.4 99.7 106.46 109.71 112.13 109.1 109 110
27/11/2021 21:21:42 99.69 100.82 102.32 99.7 99.4 99.7 108.14 108.73 112.13 109.1 109 110
27/11/2021 21:21:43 100.1 100.43 102.1 99.7 99.4 99.7 109 109.3 112.13 109.1 109 110
27/11/2021 21:21:44 99.14 100.12 101.76 99.7 99.4 99.7 109.01 109.63 112.13 109.1 109 110
27/11/2021 21:21:45 97.14 99.37 101.4 99.7 99.4 99.7 106.46 108.69 112.13 109.1 109 110
27/11/2021 21:21:46 98.59 98.67 101.4 99.6 99.4 99.7 109.85 109.4 112.13 109.1 109 110
27/11/2021 21:21:47 96.41 98.72 101.4 99.6 99.4 99.7 108.4 109.6 112.13 109.1 109 110
27/11/2021 21:21:48 98.61 98.71 101.4 99.6 99.4 99.7 108.73 109.41 112.13 109.1 109 110
27/11/2021 21:21:49 98.59 98.46 101.4 99.6 99.4 99.7 111.63 110.76 112.13 109.2 109 110
27/11/2021 21:21:50 99.2 99.17 101.4 99.6 99.4 99.7 110.82 112.26 112.26 109.2 109 110
27/11/2021 21:21:51 99.21 99.24 101.4 99.6 99.4 99.7 110 110.89 112.26 109.2 109.1 110
27/11/2021 21:21:52 102.49 101.76 101.76 99.6 99.4 99.7 109.83 111.4 112.26 109.2 109.1 110
27/11/2021 21:21:53 101.38 101.56 101.76 99.7 99.4 99.7 110.98 111.27 112.26 109.2 109.1 110
27/11/2021 21:21:54 100.37 101.36 101.76 99.7 99.4 99.7 106.45 110.67 112.26 109.2 109.1 110
27/11/2021 21:21:55 101.29 101.71 101.76 99.7 99.4 99.7 108.27 108.95 112.26 109.2 109.1 110
27/11/2021 21:21:56 97.67 101.24 101.76 99.7 99.4 99.7 107.72 109.19 112.26 109.2 109.1 110
27/11/2021 21:21:57 99.8 100.11 101.76 99.7 99.4 99.7 107.02 107.98 112.26 109.2 109.1 110
27/11/2021 21:21:58 103.53 103.06 103.06 99.7 99.4 99.7 107.01 107.91 112.26 109.2 109.1 110
27/11/2021 21:21:59 97.43 102.93 103.06 99.7 99.4 99.7 107.85 107.63 112.26 109.2 109.1 110
27/11/2021 21:22:00 96.62 100.29 103.06 99.7 99.4 99.7 107.52 109.07 112.26 109.3 109.1 110
27/11/2021 21:22:01 97.45 98.38 103.06 99.7 99.4 99.7 107.38 108.18 112.26 109.3 109.1 110
27/11/2021 21:22:02 98.43 98.59 103.06 99.7 99.4 99.7 109.52 109.28 112.26 109.3 109.1 110
27/11/2021 21:22:03 99.52 99.47 103.06 99.7 99.4 99.7 108.67 108.98 112.26 109.3 109.1 110
27/11/2021 21:22:04 98.26 99.52 103.06 99.7 99.4 99.7 108.82 109.02 112.26 109.3 109.1 110
27/11/2021 21:22:05 98.19 99.07 103.06 99.7 99.4 99.7 109.51 109.61 112.26 109.3 109.1 110
27/11/2021 21:22:06 98.65 98.64 103.06 99.7 99.4 99.7 110.98 110.63 112.26 109.3 109.1 110
27/11/2021 21:22:07 99.87 99.47 103.06 99.7 99.4 99.7 109.4 110.85 112.26 109.3 109.1 110
27/11/2021 21:22:08 99.23 99.49 103.06 99.7 99.4 99.7 111.61 111.74 112.26 109.3 109.1 110
27/11/2021 21:22:09 99.46 100.12 103.06 99.7 99.4 99.7 112.11 112.25 112.26 109.4 109.1 110
27/11/2021 21:22:10 98.91 99.23 103.06 99.7 99.4 99.7 105.47 111.33 112.26 109.4 109.1 110
27/11/2021 21:22:11 101.54 101.07 103.06 99.7 99.4 99.7 113.37 112.87 112.87 109.4 109.1 110
27/11/2021 21:22:12 100.21 100.67 103.06 99.7 99.4 99.7 109.77 111.24 112.87 109.4 109.1 110
27/11/2021 21:22:13 99.62 100.68 103.06 99.7 99.4 99.7 108.31 110.67 112.87 109.4 109.1 110
27/11/2021 21:22:14 100.74 100.68 103.06 99.7 99.4 99.7 107.72 109.03 112.87 109.4 109.1 110
27/11/2021 21:22:15 98.87 100.66 103.06 99.7 99.4 99.7 107.46 108.71 112.87 109.4 109.1 110
27/11/2021 21:22:16 102.48 101.8 103.06 99.7 99.4 99.7 106.66 107.68 112.87 109.4 109.1 110
27/11/2021 21:22:17 99.77 101.78 103.06 99.7 99.4 99.7 107.22 108.05 112.87 109.4 109.1 110
27/11/2021 21:22:18 98.49 100.66 103.06 99.7 99.4 99.7 108.2 108 112.87 109.4 109.1 110
27/11/2021 21:22:19 95.52 99.34 103.06 99.7 99.4 99.7 107.12 108.55 112.87 109.4 109.1 110
27/11/2021 21:22:20 96.63 97.4 103.06 99.7 99.4 99.7 108.24 108.55 112.87 109.4 109.1 110
27/11/2021 21:22:21 97.35 97.47 103.06 99.7 99.4 99.7 105.84 107.95 112.87 109.4 109.1 110
27/11/2021 21:22:22 100.21 99.53 103.06 99.7 99.4 99.7 109.86 109.05 112.87 109.5 109.1 110
27/11/2021 21:22:23 99.73 99.88 103.06 99.7 99.4 99.7 110.09 109.95 112.87 109.5 109.1 110
27/11/2021 21:22:24 98.86 99.53 103.06 99.7 99.3 99.7 113.26 112.88 112.88 109.5 109.1 110
27/11/2021 21:22:25 98.26 99.3 103.06 99.7 99.3 99.7 107.15 112.9 112.9 109.5 109.1 110
27/11/2021 21:22:26 97.9 98.64 103.06 99.7 99.3 99.7 112.09 112.21 112.9 109.5 109.1 110
27/11/2021 21:22:27 96.27 98.25 103.06 99.7 99.3 99.7 109.14 112.09 112.9 109.5 109.1 110
27/11/2021 21:22:28 95.49 97.13 102.93 99.6 99.3 99.7 107.69 110.47 112.9 109.5 109.1 110
27/11/2021 21:22:29 98 97.5 101.8 99.6 99.3 99.7 106.02 109.09 112.9 109.5 109.1 110
27/11/2021 21:22:30 94.81 97.47 101.8 99.6 99.3 99.7 101.52 107.09 112.9 109.5 109.1 110
27/11/2021 21:22:31 87.45 95.82 101.8 99.6 99.3 99.7 97.68 104.42 112.9 109.5 109.1 109.9
27/11/2021 21:22:32 82.72 92.36 101.8 99.6 99.3 99.7 94.75 101.33 112.9 109.5 109.1 109.9
27/11/2021 21:22:33 85.08 88.87 101.8 99.6 99.3 99.7 94.27 98.52 112.9 109.5 109.1 109.9
27/11/2021 21:22:34 83.44 87.01 101.8 99.6 99.3 99.7 89.42 96.28 112.9 109.5 109.1 109.9
27/11/2021 21:22:35 87.51 88.14 101.8 99.5 99.3 99.7 88.61 93.48 112.9 109.5 109.1 109.9
27/11/2021 21:22:36 76.5 85.98 101.8 99.5 99.3 99.7 78.84 90.6 112.9 109.5 109.1 109.9
27/11/2021 21:22:37 90.61 89.8 101.8 99.5 99.3 99.7 98.91 97.78 112.9 109.5 109.1 109.9
27/11/2021 21:22:38 95.97 95.23 101.8 99.5 99.3 99.7 107.21 106.41 112.9 109.5 109.1 109.9
27/11/2021 21:22:39 101.67 100.43 101.8 99.5 99.3 99.7 110.69 109.98 112.9 109.5 109.1 109.9
27/11/2021 21:22:40 100.94 100.91 101.8 99.5 99.3 99.7 107.24 109.75 112.9 109.5 109.1 109.9
27/11/2021 21:22:41 103.58 103.13 103.13 99.5 99.3 99.7 108.39 108.71 112.9 109.5 109.1 109.9
27/11/2021 21:22:42 102.69 103.47 103.47 99.6 99.3 99.7 113.61 112.88 112.9 109.6 109.1 109.9
27/11/2021 21:22:43 103.07 102.98 103.47 99.6 99.3 99.7 111.82 113.16 113.16 109.6 109.1 109.9
27/11/2021 21:22:44 105.37 104.61 104.61 99.6 99.4 99.7 107.15 111.48 113.16 109.6 109.1 109.9
27/11/2021 21:22:45 105.3 105.04 105.04 99.6 99.4 99.7 105.94 109.29 113.16 109.6 109.1 109.9
27/11/2021 21:22:46 103.8 105.06 105.06 99.7 99.4 99.7 111.84 110.67 113.16 109.6 109.1 109.9
27/11/2021 21:22:47 101.87 104.39 105.06 99.7 99.4 99.7 109.94 110.95 113.16 109.6 109.1 109.9
27/11/2021 21:22:48 101.32 102.9 105.06 99.7 99.4 99.7 110.99 110.91 113.16 109.6 109.1 109.9
27/11/2021 21:22:49 101.62 102.2 105.06 99.7 99.4 99.7 111.08 111.17 113.16 109.6 109.1 109.9
27/11/2021 21:22:50 98.27 102 105.06 99.7 99.4 99.7 107.38 111.17 113.16 109.6 109.1 109.9
27/11/2021 21:22:51 101.12 100.86 105.06 99.7 99.4 99.7 109.87 109.99 113.16 109.6 109.1 109.9
27/11/2021 21:22:52 101.94 101.72 105.06 99.7 99.4 99.7 108.51 109.52 113.16 109.7 109.1 109.9
27/11/2021 21:22:53 103.01 102.59 105.06 99.8 99.4 99.7 109.07 109.55 113.16 109.7 109.1 109.9
27/11/2021 21:22:54 100.73 102.46 105.06 99.8 99.4 99.7 109.87 110 113.16 109.7 109.1 109.9
27/11/2021 21:22:55 101.15 101.52 105.06 99.8 99.4 99.7 115.57 114.33 114.33 109.7 109.1 109.9
27/11/2021 21:22:56 98.67 101.09 105.06 99.8 99.4 99.7 111.26 114.01 114.33 109.8 109.1 109.9
27/11/2021 21:22:57 99.84 100.14 105.06 99.8 99.4 99.7 111.07 112.04 114.33 109.8 109.2 109.9
27/11/2021 21:22:58 99.84 100.25 105.06 99.8 99.4 99.7 108.62 111.76 114.33 109.8 109.2 109.9
27/11/2021 21:22:59 102.45 101.92 105.06 99.9 99.4 99.7 112.95 112.54 114.33 109.8 109.2 109.9
27/11/2021 21:23:00 99.35 101.91 105.06 99.9 99.4 99.7 113.07 113.76 114.33 109.8 109.2 109.9
27/11/2021 21:23:01 100.87 100.95 105.06 99.9 99.4 99.7 113.52 113.52 114.33 109.9 109.2 109.9
27/11/2021 21:23:02 103.15 102.84 105.06 99.9 99.4 99.7 112.76 113.73 114.33 109.9 109.2 109.9
27/11/2021 21:23:03 98.6 102.76 105.06 99.9 99.4 99.7 107.08 113.15 114.33 109.9 109.2 109.9
27/11/2021 21:23:04 100.91 100.82 105.06 99.9 99.4 99.7 108.69 110.4 114.33 109.9 109.2 109.9
27/11/2021 21:23:05 101.79 101.61 105.06 99.9 99.4 99.7 107.76 109.36 114.33 109.9 109.2 109.9
27/11/2021 21:23:06 100.95 101.65 105.06 99.9 99.4 99.7 108.34 109.01 114.33 109.9 109.2 109.9
27/11/2021 21:23:07 102.72 102.65 105.06 99.9 99.4 99.7 109.26 109.32 114.33 109.8 109.2 109.9
27/11/2021 21:23:08 98.62 102.44 105.06 99.9 99.4 99.7 109.29 109.42 114.33 109.8 109.2 109.9
27/11/2021 21:23:09 95.99 100.3 105.06 99.9 99.4 99.7 107.7 109.78 114.33 109.8 109.2 109.9
27/11/2021 21:23:10 101.29 100.58 105.06 99.9 99.4 99.7 110.22 109.82 114.33 109.8 109.2 109.9
27/11/2021 21:23:11 101.11 101.31 105.06 99.9 99.4 99.7 109.02 110.19 114.33 109.8 109.2 109.9
27/11/2021 21:23:12 99.75 100.84 105.06 99.9 99.4 99.7 112.15 111.71 114.33 109.8 109.2 109.9
27/11/2021 21:23:13 99.39 100.88 105.06 99.9 99.4 99.7 110.8 112.44 114.33 109.8 109.2 109.9
27/11/2021 21:23:14 98.48 99.36 105.06 99.9 99.4 99.7 110.49 110.88 114.33 109.8 109.2 109.9
27/11/2021 21:23:15 100.11 99.89 105.06 99.9 99.4 99.7 111.04 111.25 114.33 109.8 109.2 109.9
27/11/2021 21:23:16 96.57 99.79 104.39 99.9 99.4 99.7 106.7 111.12 114.33 109.8 109.2 109.9
27/11/2021 21:23:17 102.47 101.51 102.9 99.9 99.4 99.7 108.42 109.13 114.33 109.8 109.2 109.9
27/11/2021 21:23:18 101.85 101.99 102.84 99.9 99.4 99.7 108.08 108.57 114.33 109.8 109.2 109.9
27/11/2021 21:23:19 101.26 102.15 102.84 99.9 99.4 99.7 108.33 108.59 114.33 109.7 109.2 109.9
27/11/2021 21:23:20 98.72 101.35 102.84 99.9 99.4 99.7 109.11 109.05 114.33 109.7 109.2 109.9
27/11/2021 21:23:21 98.43 99.82 102.84 99.9 99.4 99.7 112.79 112.3 114.33 109.7 109.2 109.9
27/11/2021 21:23:22 96.49 99.02 102.84 99.9 99.4 99.7 109.46 112.24 114.33 109.7 109.2 109.9
27/11/2021 21:23:23 100.08 99.7 102.84 99.9 99.4 99.7 110.78 110.81 114.33 109.7 109.2 109.9
27/11/2021 21:23:24 97.03 99.55 102.84 99.9 99.4 99.7 108.85 110.83 114.33 109.7 109.2 109.9
27/11/2021 21:23:25 101.37 100.77 102.84 99.9 99.4 99.7 113.09 112.56 114.01 109.7 109.2 109.9
27/11/2021 21:23:26 97.87 100.81 102.84 99.9 99.4 99.7 112.8 113.77 113.77 109.8 109.2 109.9
27/11/2021 21:23:27 101.12 100.66 102.84 99.9 99.4 99.7 114.09 113.66 113.77 109.8 109.3 109.9
27/11/2021 21:23:28 101.52 101.28 102.84 99.9 99.4 99.7 111.82 113.83 113.83 109.8 109.3 109.9
27/11/2021 21:23:29 98.32 101.3 102.84 99.9 99.4 99.7 107.38 112.62 113.83 109.8 109.3 109.9
27/11/2021 21:23:30 99.49 100.4 102.84 99.9 99.4 99.7 107.39 110.35 113.83 109.7 109.3 109.9
27/11/2021 21:23:31 95.84 99 102.84 99.9 99.4 99.7 104.67 108.33 113.83 109.7 109.3 109.9
27/11/2021 21:23:32 94.56 97.12 102.76 99.9 99.4 99.7 106.31 106.91 113.83 109.7 109.3 109.9
27/11/2021 21:23:33 92.54 95.69 102.65 99.8 99.4 99.7 102.85 106.4 113.83 109.7 109.3 109.9
27/11/2021 21:23:34 90.33 93.97 102.65 99.8 99.4 99.7 102.22 104.69 113.83 109.7 109.2 109.9
27/11/2021 21:23:35 99.09 98.1 102.65 99.8 99.4 99.7 109.54 108.21 113.83 109.7 109.3 109.9
27/11/2021 21:23:36 104.05 102.58 102.65 99.8 99.4 99.7 113.65 112.72 113.83 109.7 109.3 109.9
27/11/2021 21:23:37 102.48 102.78 102.78 99.8 99.4 99.7 104.28 112.31 113.83 109.7 109.3 109.9
27/11/2021 21:23:38 103.86 103.47 103.47 99.8 99.4 99.7 113.5 112.85 113.83 109.7 109.3 109.9
27/11/2021 21:23:39 98.91 103.36 103.47 99.8 99.4 99.7 112.37 113.81 113.83 109.7 109.3 109.9
27/11/2021 21:23:40 95.57 100.83 103.47 99.8 99.4 99.7 109.13 112.01 113.83 109.7 109.3 109.9
27/11/2021 21:23:41 97.81 98.37 103.47 99.7 99.4 99.7 111 111.12 113.83 109.7 109.3 109.9
27/11/2021 21:23:42 97.28 98.09 103.47 99.7 99.4 99.7 106.75 111.09 113.83 109.7 109.3 109.9
27/11/2021 21:23:43 102.3 101.04 103.47 99.7 99.4 99.7 109.88 109.75 113.83 109.7 109.3 109.9
27/11/2021 21:23:44 102.5 102.07 103.47 99.7 99.4 99.7 109.72 110.02 113.83 109.7 109.3 109.9
27/11/2021 21:23:45 102 102.24 103.47 99.8 99.4 99.7 109.27 110.63 113.83 109.7 109.3 109.9
27/11/2021 21:23:46 101.49 102 103.47 99.8 99.4 99.7 108.4 109.35 113.83 109.7 109.3 109.9
27/11/2021 21:23:47 99.36 101.81 103.47 99.8 99.4 99.7 112.51 112.09 113.83 109.7 109.3 109.9
27/11/2021 21:23:48 101.07 101.1 103.47 99.8 99.4 99.7 108.15 111.48 113.83 109.7 109.3 109.9
27/11/2021 21:23:49 103.53 102.86 103.47 99.8 99.4 99.7 111.64 111.26 113.83 109.7 109.3 109.9
27/11/2021 21:23:50 100.51 102.93 103.47 99.8 99.4 99.7 108.8 111.64 113.83 109.7 109.3 109.9
27/11/2021 21:23:51 103.44 102.92 103.47 99.8 99.4 99.7 113.02 112.44 113.83 109.7 109.3 109.9
27/11/2021 21:23:52 100.13 102.79 103.47 99.8 99.4 99.7 112.7 113.57 113.83 109.7 109.3 109.9
27/11/2021 21:23:53 102.15 101.95 103.47 99.8 99.4 99.7 111.04 112.15 113.83 109.7 109.3 109.9
27/11/2021 21:23:54 101.76 102.15 103.47 99.8 99.4 99.7 111.18 111.83 113.83 109.7 109.3 109.9
27/11/2021 21:23:55 98.29 101.71 103.47 99.8 99.4 99.7 107.86 111.38 113.83 109.7 109.3 109.9
27/11/2021 21:23:56 101.44 101.29 103.47 99.8 99.5 99.7 109.61 109.8 113.83 109.7 109.3 109.9
27/11/2021 21:23:57 98.61 101.06 103.47 99.8 99.5 99.7 108.99 109.88 113.83 109.7 109.3 109.9
27/11/2021 21:23:58 99.59 99.96 103.47 99.8 99.5 99.7 109.76 110.63 113.81 109.7 109.3 109.9
27/11/2021 21:23:59 97.7 99.49 103.47 99.7 99.5 99.7 110.5 110.68 113.81 109.6 109.3 109.9
27/11/2021 21:24:00 98.43 99.07 103.47 99.7 99.5 99.7 112.7 112.53 113.81 109.6 109.3 109.9
27/11/2021 21:24:01 101.19 100.61 103.47 99.7 99.5 99.7 110.72 112.37 113.81 109.6 109.4 109.9
27/11/2021 21:24:02 102.11 101.8 103.47 99.7 99.5 99.7 110.85 111.06 113.81 109.6 109.4 109.9
27/11/2021 21:24:03 100.08 101.73 103.47 99.7 99.5 99.7 103.54 110.85 113.81 109.6 109.4 109.9
27/11/2021 21:24:04 103.45 102.6 103.47 99.8 99.5 99.7 115.43 113.98 113.98 109.6 109.4 109.9
27/11/2021 21:24:05 100.27 102.72 103.47 99.8 99.5 99.7 111.59 114.35 114.35 109.7 109.4 109.9
27/11/2021 21:24:06 95.68 101.02 103.47 99.8 99.5 99.7 108.71 112.26 114.35 109.7 109.4 109.9
27/11/2021 21:24:07 98.68 98.82 103.47 99.8 99.5 99.7 110.25 110.58 114.35 109.7 109.4 109.9
27/11/2021 21:24:08 99.99 99.85 103.36 99.8 99.5 99.7 107.37 110.48 114.35 109.6 109.4 109.9
27/11/2021 21:24:09 102.66 101.76 102.93 99.8 99.5 99.7 110.21 109.87 114.35 109.6 109.4 109.9
27/11/2021 21:24:10 101.52 101.86 102.93 99.8 99.5 99.7 109.37 109.88 114.35 109.6 109.4 109.9
27/11/2021 21:24:11 102.33 102.29 102.93 99.8 99.5 99.7 108.7 109.72 114.35 109.6 109.4 109.9
27/11/2021 21:24:12 101.39 102.28 102.93 99.8 99.5 99.7 109.26 109.38 114.35 109.6 109.4 109.9
27/11/2021 21:24:13 99.02 101.49 102.93 99.8 99.5 99.7 113.03 112.34 114.35 109.6 109.4 109.9
27/11/2021 21:24:14 102.08 101.57 102.93 99.8 99.5 99.7 107.64 111.38 114.35 109.6 109.4 109.9
27/11/2021 21:24:15 103.86 103.2 103.2 99.8 99.5 99.7 111.29 110.82 114.35 109.6 109.4 109.9
27/11/2021 21:24:16 101.98 103.3 103.3 99.8 99.5 99.7 109.36 111.2 114.35 109.6 109.4 109.9
27/11/2021 21:24:17 103.12 103.08 103.3 99.8 99.5 99.7 113.28 112.7 114.35 109.6 109.4 109.9
27/11/2021 21:24:18 99.35 103.08 103.3 99.8 99.5 99.7 112.04 113.64 114.35 109.6 109.4 109.9
27/11/2021 21:24:19 101.76 101.74 103.3 99.8 99.5 99.7 112.97 112.76 114.35 109.6 109.4 109.9
27/11/2021 21:24:20 100.78 101.81 103.3 99.8 99.5 99.7 110.91 112.96 114.35 109.6 109.4 109.9
27/11/2021 21:24:21 96.85 101.05 103.3 99.8 99.5 99.7 107.1 111.66 114.35 109.6 109.4 109.9
27/11/2021 21:24:22 97.96 98.82 103.3 99.8 99.5 99.7 106.91 109.47 114.35 109.6 109.4 109.9
27/11/2021 21:24:23 99.58 99.5 103.3 99.8 99.5 99.7 106.93 108.15 114.35 109.6 109.4 109.9
27/11/2021 21:24:24 99.39 100.19 103.3 99.8 99.5 99.7 109.81 110.01 114.35 109.6 109.4 109.9
27/11/2021 21:24:25 96.36 99.02 103.3 99.8 99.5 99.7 109.65 109.92 114.35 109.6 109.4 109.9
27/11/2021 21:24:26 99.38 99.22 103.3 99.8 99.5 99.7 112.7 112.33 114.35 109.6 109.4 109.9
27/11/2021 21:24:27 95.35 98.99 103.3 99.8 99.5 99.7 107.75 111.43 114.35 109.6 109.4 109.9
27/11/2021 21:24:28 96.82 97.09 103.3 99.8 99.5 99.7 109.91 110.28 114.35 109.6 109.4 109.9
27/11/2021 21:24:29 100.3 99.3 103.3 99.8 99.5 99.7 106.24 109.7 114.35 109.6 109.4 109.9
27/11/2021 21:24:30 99.59 99.81 103.3 99.8 99.5 99.7 111.7 111.22 114.35 109.6 109.4 109.9
27/11/2021 21:24:31 99.19 100.24 103.3 99.8 99.5 99.7 112.77 113.23 114.35 109.6 109.4 109.9
27/11/2021 21:24:32 98.57 99.13 103.3 99.8 99.5 99.7 108.18 111.46 114.35 109.6 109.4 109.9
27/11/2021 21:24:33 97.96 98.69 103.3 99.8 99.5 99.7 109.37 109.85 114.35 109.6 109.4 109.9
27/11/2021 21:24:34 96.67 98.37 103.3 99.7 99.5 99.6 108.24 110.26 114.35 109.6 109.4 109.9
27/11/2021 21:24:35 98.88 98.4 103.3 99.7 99.5 99.6 109.23 109.48 113.64 109.5 109.4 109.9
27/11/2021 21:24:36 99.93 99.38 103.3 99.8 99.5 99.6 107.5 109.13 113.64 109.5 109.4 109.9
27/11/2021 21:24:37 98.26 99.8 103.3 99.7 99.5 99.6 106.99 108.73 113.64 109.5 109.4 109.9
27/11/2021 21:24:38 98.89 99.07 103.3 99.7 99.5 99.6 111.24 110.38 113.64 109.5 109.4 109.9
27/11/2021 21:24:39 99.82 99.69 103.3 99.7 99.5 99.6 110.39 111.23 113.64 109.5 109.4 109.9
27/11/2021 21:24:40 97.29 99.46 103.3 99.7 99.5 99.6 105.66 110.03 113.64 109.5 109.4 109.9
27/11/2021 21:24:41 98.05 98.42 103.3 99.7 99.5 99.6 109.86 109.39 113.64 109.5 109.4 109.9
27/11/2021 21:24:42 97.78 98.5 103.3 99.7 99.5 99.6 107.62 109.09 113.64 109.5 109.4 109.9
27/11/2021 21:24:43 98.63 98.72 103.3 99.7 99.5 99.6 110.05 109.78 113.64 109.5 109.4 109.9
27/11/2021 21:24:44 96.56 98.4 103.3 99.7 99.5 99.6 108.1 109.56 113.64 109.5 109.4 109.9
27/11/2021 21:24:45 98.84 98.4 103.3 99.7 99.5 99.6 111.1 110.52 113.64 109.5 109.4 109.9
27/11/2021 21:24:46 99.37 99.25 103.08 99.7 99.5 99.6 111.66 111.81 113.64 109.5 109.4 109.9
27/11/2021 21:24:47 95.73 99.24 103.08 99.7 99.5 99.6 104.82 111.79 113.64 109.5 109.4 109.9
27/11/2021 21:24:48 99.23 99.01 101.81 99.7 99.5 99.6 105.53 108.69 113.23 109.5 109.4 109.9
27/11/2021 21:24:49 99.05 99.26 101.81 99.7 99.5 99.6 104.89 106.68 113.23 109.5 109.4 109.9
27/11/2021 21:24:50 98.55 99.01 101.05 99.7 99.5 99.6 107.16 106.72 113.23 109.5 109.4 109.9
27/11/2021 21:24:51 96.84 98.76 100.24 99.8 99.5 99.6 110.16 109.8 113.23 109.5 109.4 109.9
27/11/2021 21:24:52 94.24 97.65 100.24 99.8 99.5 99.6 110.3 111.02 113.23 109.5 109.4 109.9
27/11/2021 21:24:53 92.99 95.67 100.24 99.8 99.5 99.6 106.81 109.86 113.23 109.5 109.4 109.9
27/11/2021 21:24:54 100.48 99.59 100.24 99.8 99.5 99.6 111.28 110.67 113.23 109.5 109.4 109.9
27/11/2021 21:24:55 96.93 99.5 100.24 99.8 99.5 99.6 108.27 110.71 113.23 109.6 109.4 109.9
27/11/2021 21:24:56 100.91 100.42 100.42 99.8 99.5 99.6 113.57 112.9 113.23 109.6 109.4 109.9
27/11/2021 21:24:57 100.06 100.44 100.44 99.8 99.5 99.6 112.01 113.78 113.78 109.6 109.4 109.9
27/11/2021 21:24:58 100.21 100.88 100.88 99.8 99.5 99.6 112.25 112.59 113.78 109.6 109.4 109.9
27/11/2021 21:24:59 101.97 101.63 101.63 99.8 99.5 99.6 111.75 112.13 113.78 109.6 109.4 109.9
27/11/2021 21:25:00 98.17 101.5 101.63 99.8 99.5 99.6 107.61 111.98 113.78 109.6 109.4 109.9
27/11/2021 21:25:01 100.74 100.58 101.63 99.8 99.5 99.6 108.46 110.02 113.78 109.6 109.4 109.9
27/11/2021 21:25:02 99.13 100.4 101.63 99.8 99.5 99.6 108.6 109.08 113.78 109.6 109.4 109.9
27/11/2021 21:25:03 100.19 100.25 101.63 99.8 99.5 99.6 109.27 110.06 113.78 109.6 109.4 109.9
27/11/2021 21:25:04 98.04 100 101.63 99.8 99.5 99.6 111.3 111.36 113.78 109.6 109.4 109.9
27/11/2021 21:25:05 99.37 99.75 101.63 99.8 99.5 99.6 115.09 114.63 114.63 109.7 109.4 109.9
27/11/2021 21:25:06 102.66 102.06 102.06 99.9 99.5 99.6 108.99 113.65 114.63 109.7 109.4 109.9
27/11/2021 21:25:07 105.24 104.48 104.48 99.9 99.5 99.6 111.6 111.71 114.63 109.7 109.4 109.9
27/11/2021 21:25:08 102.77 104.26 104.48 99.9 99.6 99.6 104.7 111.47 114.63 109.7 109.4 109.9
27/11/2021 21:25:09 102.55 103.82 104.48 99.9 99.6 99.6 111.45 110.74 114.63 109.7 109.4 109.9
27/11/2021 21:25:10 98.3 102.73 104.48 99.9 99.6 99.6 109.46 111.12 114.63 109.7 109.4 109.9
27/11/2021 21:25:11 100.21 100.72 104.48 99.9 99.6 99.6 111.57 111.05 114.63 109.7 109.4 109.9
27/11/2021 21:25:12 98.97 101.01 104.48 100 99.6 99.6 110.29 111.04 114.63 109.7 109.4 109.9
27/11/2021 21:25:13 97.56 99.52 104.48 99.9 99.6 99.6 106.33 110.71 114.63 109.7 109.4 109.8
27/11/2021 21:25:14 101.26 100.45 104.48 100 99.6 99.6 112.76 111.86 114.63 109.8 109.4 109.9
27/11/2021 21:25:15 101.52 101.2 104.48 100 99.6 99.6 110.82 111.95 114.63 109.8 109.4 109.8
27/11/2021 21:25:16 102.62 102.16 104.48 100 99.6 99.6 108.88 111.26 114.63 109.8 109.4 109.8
27/11/2021 21:25:17 102.74 102.67 104.48 100 99.6 99.6 112.64 112.55 114.63 109.8 109.5 109.8
27/11/2021 21:25:18 98.21 102.71 104.48 100 99.6 99.6 111.59 113.47 114.63 109.8 109.5 109.8
27/11/2021 21:25:19 100.76 100.78 104.48 100 99.6 99.6 105.35 111.47 114.63 109.8 109.5 109.8
27/11/2021 21:25:20 102.81 102.3 104.48 100 99.6 99.6 111.39 110.62 114.63 109.8 109.5 109.8
27/11/2021 21:25:21 101.13 102.22 104.48 100 99.6 99.6 108.83 110.61 114.63 109.8 109.5 109.8
27/11/2021 21:25:22 103.71 103.42 104.48 100.1 99.6 99.6 112.31 111.81 114.63 109.8 109.5 109.8
27/11/2021 21:25:23 96.11 102.86 104.48 100 99.6 99.6 109.68 112.19 114.63 109.9 109.5 109.8
27/11/2021 21:25:24 105.74 104.54 104.54 100.1 99.6 99.6 113.17 112.39 114.63 109.9 109.5 109.8
27/11/2021 21:25:25 100.56 104.07 104.54 100.1 99.6 99.6 109.7 112.33 114.63 109.9 109.5 109.8
27/11/2021 21:25:26 95.35 102.07 104.54 100.1 99.6 99.6 106.98 110.94 114.63 109.9 109.5 109.8
27/11/2021 21:25:27 101.84 101.26 104.54 100.1 99.6 99.6 109.71 109.77 114.63 109.9 109.5 109.8
27/11/2021 21:25:28 97.8 101.01 104.54 100.1 99.6 99.6 109.44 109.69 114.63 109.9 109.5 109.8
27/11/2021 21:25:29 99.79 99.88 104.54 100.1 99.6 99.6 108.28 109.96 114.63 109.9 109.5 109.8
27/11/2021 21:25:30 94.13 99.43 104.54 100.1 99.6 99.6 102.51 108.77 114.63 109.9 109.5 109.8
27/11/2021 21:25:31 96.56 96.9 104.54 100.1 99.6 99.6 111.05 110.24 114.63 109.9 109.5 109.8
27/11/2021 21:25:32 102.45 101.35 104.54 100.1 99.6 99.6 107.3 110.15 114.63 109.9 109.5 109.8
27/11/2021 21:25:33 103.84 103.23 104.54 100.1 99.7 99.6 112.25 111.12 114.63 109.9 109.5 109.8
27/11/2021 21:25:34 102.35 103.22 104.54 100.1 99.7 99.6 104.41 110.99 114.63 109.8 109.5 109.8
27/11/2021 21:25:35 103.36 103.63 104.54 100.1 99.7 99.6 112.48 111.88 113.65 109.9 109.5 109.8
27/11/2021 21:25:36 96.24 103.11 104.54 100.1 99.7 99.6 109.48 112.11 113.47 109.9 109.5 109.8
27/11/2021 21:25:37 97.04 99.98 104.54 100.1 99.7 99.6 111.46 111.09 113.47 109.9 109.5 109.8
27/11/2021 21:25:38 94.98 98.41 104.54 100.1 99.7 99.6 107.99 110.98 113.47 109.9 109.5 109.8
27/11/2021 21:25:39 98.13 98.27 104.54 100.1 99.7 99.6 106.51 109.41 113.47 109.9 109.5 109.8
27/11/2021 21:25:40 102.87 102.06 104.54 100.1 99.7 99.6 111.64 110.98 113.47 109.9 109.5 109.8
27/11/2021 21:25:41 100.75 101.43 104.54 100.1 99.7 99.6 109.3 110.72 113.47 109.9 109.5 109.8
27/11/2021 21:25:42 102.45 102.2 104.54 100.1 99.7 99.6 110.05 110.71 113.47 109.9 109.5 109.8
27/11/2021 21:25:43 100.95 102.22 104.54 100.1 99.7 99.6 110.52 110.78 113.47 109.9 109.5 109.8
27/11/2021 21:25:44 98.65 101.32 104.54 100.1 99.7 99.6 113.32 113.28 113.47 109.9 109.5 109.8
27/11/2021 21:25:45 100.51 100.41 104.54 100.2 99.7 99.6 107.12 112.08 113.47 109.9 109.5 109.8
27/11/2021 21:25:46 102.8 102.2 104.54 100.2 99.7 99.6 111.06 110.69 113.47 109.9 109.5 109.8
27/11/2021 21:25:47 100.42 102.23 104.54 100.2 99.7 99.6 105.97 110.58 113.47 109.9 109.5 109.8
27/11/2021 21:25:48 102.82 102.21 104.54 100.2 99.7 99.6 111.99 111.39 113.28 109.9 109.5 109.8
27/11/2021 21:25:49 96.5 102.13 104.54 100.2 99.7 99.6 106.96 111.43 113.28 109.9 109.5 109.8
27/11/2021 21:25:50 99.78 100.06 104.54 100.2 99.7 99.6 109.15 109.4 113.28 109.9 109.5 109.8
27/11/2021 21:25:51 100.42 100.62 104.54 100.2 99.7 99.6 108.71 109.45 113.28 109.9 109.5 109.8
27/11/2021 21:25:52 95.46 99.96 104.54 100.2 99.7 99.6 107.4 108.89 113.28 109.9 109.5 109.8
27/11/2021 21:25:53 101.25 100.2 104.54 100.2 99.7 99.6 109.78 109.61 113.28 109.9 109.5 109.8
27/11/2021 21:25:54 97.5 100.2 104.07 100.1 99.7 99.6 107.52 109.24 113.28 109.9 109.5 109.8
27/11/2021 21:25:55 96.95 98.79 103.63 100.1 99.7 99.6 106.15 108.7 113.28 109.9 109.4 109.8
27/11/2021 21:25:56 95.41 97.22 103.63 100.1 99.7 99.6 107.24 107.46 113.28 109.9 109.4 109.8
27/11/2021 21:25:57 95.9 96.5 103.63 100.1 99.7 99.6 107.88 108.37 113.28 109.9 109.4 109.8
27/11/2021 21:25:58 98.61 98.1 103.63 100.1 99.7 99.6 107.46 108.09 113.28 109.9 109.4 109.8
27/11/2021 21:25:59 96.42 97.74 103.63 100.1 99.7 99.6 104.86 107.05 113.28 109.9 109.4 109.8
27/11/2021 21:26:00 95.32 97.34 103.63 100.1 99.7 99.6 103.56 105.64 113.28 109.9 109.4 109.8
27/11/2021 21:26:01 93.72 95.88 103.63 100.1 99.7 99.6 106.51 106.46 113.28 109.9 109.4 109.8
27/11/2021 21:26:02 93.24 94.53 103.63 100.1 99.7 99.6 102.39 106.02 113.28 109.9 109.4 109.8
27/11/2021 21:26:03 88.84 93.79 103.63 100.1 99.7 99.6 96.59 103.81 113.28 109.8 109.4 109.8
27/11/2021 21:26:04 92.59 92.28 103.63 100.1 99.7 99.6 97.03 100.77 113.28 109.8 109.4 109.8
27/11/2021 21:26:05 90.4 92.31 103.11 100.1 99.7 99.6 92.81 98.67 113.28 109.8 109.4 109.8
27/11/2021 21:26:06 89.1 91.33 102.23 100.1 99.7 99.6 90.58 95.95 113.28 109.8 109.4 109.8
27/11/2021 21:26:07 86.72 89.82 102.23 100.1 99.7 99.6 87.47 93.23 113.28 109.7 109.4 109.8
27/11/2021 21:26:08 85.52 88.26 102.23 100 99.7 99.6 86.79 90.54 113.28 109.7 109.4 109.8
27/11/2021 21:26:09 78.67 86.22 102.23 100 99.7 99.6 80.65 88.23 113.28 109.7 109.4 109.8
27/11/2021 21:26:10 94.6 93.1 102.23 100 99.7 99.6 104.85 103.03 113.28 109.7 109.4 109.8
27/11/2021 21:26:11 96.43 95.36 102.23 100 99.7 99.6 101.8 103.01 113.28 109.7 109.4 109.8
27/11/2021 21:26:12 94.47 95.37 102.23 100 99.7 99.6 101.87 102.04 113.28 109.7 109.4 109.8
27/11/2021 21:26:13 97.4 96.63 102.23 100 99.7 99.6 103.45 103.27 113.28 109.7 109.3 109.8
27/11/2021 21:26:14 95 96.55 102.23 100 99.7 99.6 102.39 102.85 112.08 109.7 109.3 109.8
27/11/2021 21:26:15 97.1 96.63 102.23 100 99.7 99.6 108.72 107.78 111.43 109.7 109.3 109.8
27/11/2021 21:26:16 96.39 96.89 102.23 99.9 99.7 99.6 102.37 107.51 111.43 109.7 109.3 109.8
27/11/2021 21:26:17 98.1 97.74 102.21 99.9 99.7 99.6 110 109.07 111.43 109.7 109.3 109.8
27/11/2021 21:26:18 96.45 97.75 102.13 99.9 99.7 99.6 104.85 109.42 111.43 109.7 109.3 109.8
27/11/2021 21:26:19 98.11 97.73 100.62 99.9 99.7 99.6 111.73 110.66 110.66 109.7 109.3 109.8
27/11/2021 21:26:20 97.07 98 100.62 99.9 99.7 99.6 107.63 111.17 111.17 109.7 109.3 109.8
27/11/2021 21:26:21 96.01 97.15 100.2 99.9 99.6 99.6 108.97 109.53 111.17 109.7 109.3 109.8
27/11/2021 21:26:22 98.76 98.13 100.2 99.9 99.6 99.6 113.64 112.7 112.7 109.7 109.3 109.8
27/11/2021 21:26:23 98.43 98.76 100.2 99.9 99.6 99.6 115.16 114.84 114.84 109.7 109.3 109.8
27/11/2021 21:26:24 101.87 101.76 101.76 99.9 99.6 99.6 109.82 113.88 114.84 109.7 109.3 109.8
27/11/2021 21:26:25 96.83 100.48 101.76 99.9 99.6 99.6 107.71 111.5 114.84 109.7 109.3 109.8
27/11/2021 21:26:26 95.79 98.59 101.76 99.9 99.6 99.6 109.81 110.35 114.84 109.7 109.3 109.8
27/11/2021 21:26:27 91.85 96.93 101.76 99.9 99.6 99.6 99.48 109.63 114.84 109.7 109.3 109.8
27/11/2021 21:26:28 97.98 97.56 101.76 99.9 99.6 99.6 103.8 106 114.84 109.7 109.3 109.8
27/11/2021 21:26:29 102.17 100.75 101.76 99.9 99.6 99.6 104.38 105.15 114.84 109.7 109.3 109.8
27/11/2021 21:26:30 97.83 100.86 101.76 99.9 99.6 99.6 101.74 104.62 114.84 109.7 109.3 109.8
27/11/2021 21:26:31 97.55 98.66 101.76 99.9 99.6 99.6 102.7 103.32 114.84 109.7 109.3 109.8
27/11/2021 21:26:32 97.26 98.38 101.76 99.9 99.6 99.6 102.39 102.93 114.84 109.7 109.3 109.8
27/11/2021 21:26:33 98.9 98.87 101.76 99.9 99.6 99.6 107.02 106.37 114.84 109.7 109.3 109.8
27/11/2021 21:26:34 94.76 98.34 101.76 99.9 99.6 99.6 108.6 108.34 114.84 109.7 109.3 109.8
27/11/2021 21:26:35 94.4 96.23 101.76 99.9 99.6 99.6 108.3 108.17 114.84 109.7 109.3 109.8
27/11/2021 21:26:36 91.84 95.55 101.76 99.9 99.6 99.6 103.36 108.33 114.84 109.6 109.3 109.8
27/11/2021 21:26:37 91.81 93.3 101.76 99.9 99.6 99.6 103.44 105.51 114.84 109.6 109.3 109.8
27/11/2021 21:26:38 96.76 96.17 101.76 99.9 99.6 99.6 103.99 104.53 114.84 109.6 109.3 109.8
27/11/2021 21:26:39 92.75 94.81 101.76 99.9 99.6 99.6 106.21 106.33 114.84 109.6 109.3 109.8
27/11/2021 21:26:40 93.48 93.96 101.76 99.8 99.6 99.6 104.58 106.05 114.84 109.6 109.3 109.8
27/11/2021 21:26:41 92.88 93.87 101.76 99.8 99.6 99.6 105.42 105.88 114.84 109.6 109.3 109.8
27/11/2021 21:26:42 95.57 95.11 101.76 99.8 99.6 99.6 106.45 106.41 114.84 109.6 109.3 109.8
27/11/2021 21:26:43 91.14 94.93 101.76 99.8 99.6 99.6 104.76 106.35 114.84 109.6 109.3 109.8
27/11/2021 21:26:44 91.71 93.65 101.76 99.8 99.6 99.6 104.71 107.06 114.84 109.6 109.2 109.8
27/11/2021 21:26:45 98.31 97.3 101.76 99.8 99.6 99.6 106.12 106.36 114.84 109.6 109.2 109.8
27/11/2021 21:26:46 99.84 99.37 101.76 99.8 99.6 99.6 109.09 108.32 114.84 109.6 109.2 109.8
27/11/2021 21:26:47 100.32 100.82 101.76 99.8 99.6 99.6 107.97 108.29 114.84 109.6 109.2 109.8
27/11/2021 21:26:48 99.35 100.06 101.76 99.8 99.6 99.6 107.21 108.49 114.84 109.6 109.2 109.7
27/11/2021 21:26:49 98.89 99.3 101.76 99.8 99.6 99.6 110.13 109.52 114.84 109.6 109.2 109.7
27/11/2021 21:26:50 96.99 99.28 101.76 99.8 99.6 99.6 108.23 109.89 114.84 109.6 109.2 109.7
27/11/2021 21:26:51 101.17 101.05 101.76 99.8 99.6 99.6 111.19 110.32 114.84 109.6 109.2 109.7
27/11/2021 21:26:52 96.35 99.79 101.76 99.8 99.6 99.6 112.03 111.71 114.84 109.6 109.2 109.7
27/11/2021 21:26:53 99.13 98.91 101.76 99.8 99.6 99.6 109.69 111.86 113.88 109.6 109.2 109.7
27/11/2021 21:26:54 101.16 100.72 101.05 99.8 99.6 99.6 107.74 110.54 111.86 109.6 109.2 109.7
27/11/2021 21:26:55 96.4 100.58 101.05 99.8 99.6 99.6 105.09 109.2 111.86 109.6 109.2 109.7
27/11/2021 21:26:56 102.18 101.34 101.34 99.8 99.6 99.6 111.97 110.49 111.86 109.6 109.2 109.7
27/11/2021 21:26:57 100.19 101.39 101.39 99.8 99.6 99.6 113.67 113.25 113.25 109.6 109.2 109.7
27/11/2021 21:26:58 96.1 100.58 101.39 99.8 99.6 99.6 106.75 112.39 113.25 109.6 109.2 109.7
27/11/2021 21:26:59 98.6 98.72 101.39 99.8 99.6 99.6 113.74 113.28 113.28 109.7 109.2 109.7
27/11/2021 21:27:00 98.14 98.72 101.39 99.8 99.6 99.6 109.3 113.15 113.28 109.7 109.2 109.7
27/11/2021 21:27:01 97.78 98.51 101.39 99.8 99.6 99.6 107.53 111 113.28 109.7 109.2 109.7
27/11/2021 21:27:02 97.79 98.51 101.39 99.8 99.6 99.6 108.41 109.34 113.28 109.7 109.2 109.7
27/11/2021 21:27:03 99.85 99.21 101.39 99.8 99.6 99.6 111.94 111.25 113.28 109.7 109.2 109.7
27/11/2021 21:27:04 101.57 100.95 101.39 99.8 99.6 99.6 109.97 111.21 113.28 109.7 109.2 109.7
27/11/2021 21:27:05 104.51 103.94 103.94 99.8 99.6 99.6 107.33 110.24 113.28 109.7 109.2 109.7
27/11/2021 21:27:06 103.42 104.69 104.69 99.8 99.6 99.6 104.14 108.58 113.28 109.6 109.2 109.7
27/11/2021 21:27:07 99.05 103.17 104.69 99.8 99.6 99.6 104.96 106.13 113.28 109.6 109.2 109.7
27/11/2021 21:27:08 99.02 101.06 104.69 99.8 99.6 99.6 113.89 112.84 113.28 109.7 109.2 109.7
27/11/2021 21:27:09 97.7 99.93 104.69 99.8 99.6 99.6 109.86 112.73 113.28 109.6 109.2 109.7
27/11/2021 21:27:10 96.64 98.55 104.69 99.8 99.6 99.6 105.92 111.14 113.28 109.6 109.2 109.7
27/11/2021 21:27:11 96.43 97.54 104.69 99.8 99.6 99.6 107.65 108.89 113.28 109.6 109.2 109.7
27/11/2021 21:27:12 97.32 97.68 104.69 99.8 99.6 99.6 106.07 108.24 113.28 109.6 109.2 109.7
27/11/2021 21:27:13 100.77 100.13 104.69 99.8 99.6 99.6 106.36 107.15 113.28 109.6 109.2 109.7
27/11/2021 21:27:14 103.76 102.97 104.69 99.8 99.6 99.6 108.37 108.79 113.28 109.6 109.2 109.7
27/11/2021 21:27:15 102.45 103.57 104.69 99.8 99.6 99.6 108.46 108.27 113.28 109.6 109.2 109.7
27/11/2021 21:27:16 98.69 102.38 104.69 99.8 99.6 99.6 106.76 108.25 113.28 109.6 109.2 109.7
27/11/2021 21:27:17 93.2 100.34 104.69 99.8 99.6 99.6 106.25 107.57 113.28 109.6 109.2 109.7
27/11/2021 21:27:18 97.9 97.77 104.69 99.8 99.6 99.6 108.6 108.4 113.28 109.6 109.2 109.7
27/11/2021 21:27:19 96.8 97.69 104.69 99.8 99.6 99.6 107.11 108.05 113.28 109.6 109.2 109.7
27/11/2021 21:27:20 98.46 98.31 104.69 99.8 99.6 99.6 109.84 109.73 113.28 109.6 109.2 109.7
27/11/2021 21:27:21 98.09 98.71 104.69 99.8 99.6 99.6 108.19 109.47 113.28 109.6 109.2 109.7
27/11/2021 21:27:22 99.11 99.06 104.69 99.8 99.6 99.6 112.68 112.78 113.28 109.6 109.2 109.7
27/11/2021 21:27:23 100.36 100.02 104.69 99.8 99.6 99.6 108.01 110.8 113.28 109.6 109.2 109.7
27/11/2021 21:27:24 100.12 100.41 104.69 99.8 99.6 99.6 108.27 109.35 113.28 109.6 109.2 109.7
27/11/2021 21:27:25 99.74 100 104.69 99.8 99.6 99.6 110.12 110.05 113.28 109.6 109.2 109.7
27/11/2021 21:27:26 99.18 99.83 104.69 99.8 99.6 99.6 110.32 111.06 113.28 109.6 109.2 109.7
27/11/2021 21:27:27 98.85 99.54 104.69 99.8 99.6 99.6 113.16 112.68 113.28 109.6 109.2 109.7
27/11/2021 21:27:28 96.57 99.02 104.69 99.8 99.6 99.6 104.56 112.14 113.28 109.6 109.2 109.7
27/11/2021 21:27:29 97.89 97.95 104.69 99.8 99.6 99.6 107.31 109.21 113.15 109.6 109.2 109.7
27/11/2021 21:27:30 93.95 97.8 104.69 99.8 99.6 99.6 105.13 108.68 112.84 109.6 109.1 109.7
27/11/2021 21:27:31 98.35 97.53 104.69 99.8 99.6 99.6 106.9 107.85 112.84 109.6 109.1 109.7
27/11/2021 21:27:32 99.86 99.58 104.69 99.9 99.6 99.6 108.79 108.02 112.84 109.6 109.1 109.7
27/11/2021 21:27:33 101.63 100.97 104.69 99.9 99.6 99.6 109.36 109.12 112.84 109.7 109.1 109.7
27/11/2021 21:27:34 100.13 100.71 104.69 99.9 99.6 99.6 110.53 110.46 112.84 109.7 109.1 109.7
27/11/2021 21:27:35 100.74 100.94 104.69 99.9 99.6 99.6 113.36 113.23 113.23 109.7 109.1 109.7
27/11/2021 21:27:36 98.39 100.7 103.57 99.9 99.6 99.6 110.42 112.28 113.23 109.7 109.1 109.7
27/11/2021 21:27:37 97.17 99.4 103.57 99.9 99.6 99.5 103.48 111.09 113.23 109.7 109.1 109.7
27/11/2021 21:27:38 97.93 98.36 103.57 99.9 99.6 99.5 108.58 108.95 113.23 109.7 109.1 109.7
27/11/2021 21:27:39 99.59 99.63 103.57 99.9 99.6 99.5 106.55 108.78 113.23 109.7 109.1 109.7
27/11/2021 21:27:40 97.64 99.04 103.57 99.9 99.6 99.5 112.97 112.29 113.23 109.7 109.1 109.7
27/11/2021 21:27:41 97.41 98.2 103.57 99.9 99.6 99.5 107.89 111.45 113.23 109.7 109.1 109.7
27/11/2021 21:27:42 94.36 97.85 103.57 99.9 99.6 99.5 106.5 109.47 113.23 109.7 109.1 109.7
27/11/2021 21:27:43 95.72 95.94 103.57 99.8 99.6 99.5 109.46 109.29 113.23 109.7 109.1 109.7
27/11/2021 21:27:44 94.57 96.24 103.57 99.8 99.6 99.5 109.09 110.4 113.23 109.7 109.1 109.7
27/11/2021 21:27:45 97.04 96.73 102.38 99.7 99.6 99.5 112.21 111.83 113.23 109.7 109.1 109.7
27/11/2021 21:27:46 94.18 96.69 100.97 99.7 99.6 99.5 105.91 111.83 113.23 109.7 109.1 109.7
27/11/2021 21:27:47 97.4 96.87 100.97 99.7 99.6 99.5 109.57 109.78 113.23 109.7 109.1 109.7
27/11/2021 21:27:48 94.66 96.93 100.97 99.7 99.6 99.5 105.76 109.95 113.23 109.7 109.1 109.7
27/11/2021 21:27:49 98.22 97.35 100.97 99.7 99.6 99.5 101.68 107.32 113.23 109.7 109.1 109.7
27/11/2021 21:27:50 102.25 101.35 101.35 99.7 99.6 99.5 106.24 106 113.23 109.7 109.1 109.7
27/11/2021 21:27:51 100.06 101.16 101.35 99.7 99.6 99.5 106.05 106.55 113.23 109.7 109.1 109.7
27/11/2021 21:27:52 98.5 100.95 101.35 99.7 99.6 99.5 111.5 110.6 113.23 109.7 109.1 109.7
27/11/2021 21:27:53 99.14 100.17 101.35 99.6 99.6 99.5 105.79 109.91 113.23 109.7 109.1 109.7
27/11/2021 21:27:54 100.12 100.16 101.35 99.6 99.6 99.5 107.78 108.4 113.23 109.7 109.1 109.7
27/11/2021 21:27:55 97.78 100.09 101.35 99.6 99.6 99.5 112.81 112.22 113.23 109.6 109.2 109.7
27/11/2021 21:27:56 97.98 98.56 101.35 99.6 99.7 99.5 109.09 111.18 113.23 109.6 109.2 109.7
27/11/2021 21:27:57 97.72 98.69 101.35 99.6 99.7 99.5 106.87 109.84 113.23 109.6 109.2 109.7
27/11/2021 21:27:58 100.97 101.13 101.35 99.6 99.7 99.5 107.28 108.33 113.23 109.6 109.2 109.7
27/11/2021 21:27:59 98.88 99.43 101.35 99.6 99.7 99.5 113.1 112.49 113.23 109.6 109.2 109.7
27/11/2021 21:28:00 100.27 100.58 101.35 99.6 99.7 99.5 111.69 112.95 113.23 109.6 109.2 109.7
27/11/2021 21:28:01 97.69 99.65 101.35 99.6 99.7 99.5 112.02 113 113.23 109.6 109.2 109.7
27/11/2021 21:28:02 96.59 98.35 101.35 99.6 99.7 99.5 105.94 111.68 113.23 109.6 109.2 109.7
27/11/2021 21:28:03 96.17 97.42 101.35 99.6 99.7 99.5 108.46 109.94 113.23 109.6 109.2 109.7
27/11/2021 21:28:04 96.93 97.17 101.35 99.6 99.7 99.5 107.37 108.98 113.23 109.6 109.2 109.7
27/11/2021 21:28:05 98.39 98.43 101.35 99.6 99.7 99.5 106.27 108.44 113 109.6 109.2 109.7
27/11/2021 21:28:06 98.6 98.51 101.35 99.5 99.7 99.5 108.86 108.18 113 109.6 109.2 109.7
27/11/2021 21:28:07 99.84 99.44 101.35 99.5 99.7 99.5 109.06 109.02 113 109.6 109.2 109.7
27/11/2021 21:28:08 100.78 100.35 101.35 99.5 99.7 99.5 109.36 109.92 113 109.6 109.2 109.7
27/11/2021 21:28:09 103.04 102.33 102.33 99.6 99.7 99.5 103.86 108.93 113 109.6 109.2 109.7
27/11/2021 21:28:10 97.55 102.13 102.33 99.6 99.7 99.5 103.39 106.47 113 109.6 109.2 109.7
27/11/2021 21:28:11 96.93 99.74 102.33 99.5 99.7 99.5 109.9 109.47 113 109.6 109.2 109.7
27/11/2021 21:28:12 98.56 98.58 102.33 99.5 99.7 99.5 109.07 109.34 113 109.5 109.2 109.7
27/11/2021 21:28:13 97.21 98.65 102.33 99.5 99.7 99.5 106.31 109.44 113 109.5 109.2 109.7
27/11/2021 21:28:14 99.07 98.91 102.33 99.5 99.7 99.5 113.87 112.93 113 109.5 109.2 109.7
27/11/2021 21:28:15 97.96 98.78 102.33 99.5 99.7 99.5 108.18 112.89 113 109.5 109.2 109.7
27/11/2021 21:28:16 98.7 98.81 102.33 99.5 99.7 99.5 104.71 110.56 113 109.5 109.2 109.7
27/11/2021 21:28:17 101.95 101.28 102.33 99.5 99.7 99.5 110.36 110.08 113 109.5 109.2 109.7
27/11/2021 21:28:18 104.14 103.3 103.3 99.5 99.7 99.5 107.28 109.29 113 109.5 109.2 109.7
27/11/2021 21:28:19 99.78 102.88 103.3 99.5 99.7 99.5 108.51 108.74 113 109.5 109.2 109.7
27/11/2021 21:28:20 96.46 101.11 103.3 99.5 99.7 99.5 104.65 108.78 113 109.5 109.2 109.7
27/11/2021 21:28:21 97.88 98.63 103.3 99.5 99.7 99.5 108.02 107.78 113 109.5 109.2 109.7
27/11/2021 21:28:22 98.36 98.73 103.3 99.5 99.7 99.5 105.67 107.95 113 109.5 109.2 109.7
27/11/2021 21:28:23 98.61 98.8 103.3 99.5 99.7 99.5 109.56 108.73 113 109.5 109.2 109.7
27/11/2021 21:28:24 98.26 98.51 103.3 99.5 99.7 99.5 107 108.92 113 109.5 109.2 109.7
27/11/2021 21:28:25 98.73 98.82 103.3 99.5 99.7 99.5 112.96 112.55 113 109.5 109.2 109.7
27/11/2021 21:28:26 100.8 100.18 103.3 99.5 99.7 99.5 108.65 111.71 113 109.5 109.2 109.7
27/11/2021 21:28:27 104.93 103.63 103.63 99.6 99.7 99.5 107.73 110.1 113 109.4 109.2 109.7
27/11/2021 21:28:28 99.87 103.46 103.63 99.6 99.7 99.5 108.89 109.25 113 109.4 109.2 109.7
27/11/2021 21:28:29 98.83 101.53 103.63 99.6 99.7 99.5 105.25 109.41 113 109.4 109.2 109.7
27/11/2021 21:28:30 97.06 99.95 103.63 99.6 99.7 99.5 108.28 108.03 113 109.4 109.2 109.7
27/11/2021 21:28:31 97.31 98.56 103.63 99.6 99.7 99.5 106.32 108.35 112.93 109.4 109.2 109.7
27/11/2021 21:28:32 98.87 99.03 103.63 99.6 99.7 99.5 112.83 112.31 112.93 109.5 109.2 109.7
27/11/2021 21:28:33 97.35 99.03 103.63 99.6 99.7 99.5 108.86 112.65 112.93 109.5 109.2 109.7
27/11/2021 21:28:34 97.38 98.24 103.63 99.6 99.7 99.5 105.71 110.2 112.93 109.5 109.2 109.7
27/11/2021 21:28:35 101.32 100.47 103.63 99.6 99.7 99.5 107.54 108.27 112.93 109.5 109.2 109.7
27/11/2021 21:28:36 105.13 104.02 104.02 99.6 99.8 99.5 108.26 108.62 112.93 109.4 109.2 109.7
27/11/2021 21:28:37 100.77 103.89 104.02 99.6 99.8 99.5 112.79 112.46 112.93 109.5 109.2 109.7
27/11/2021 21:28:38 95.38 102.09 104.02 99.6 99.7 99.5 106.88 111.09 112.93 109.4 109.2 109.7
27/11/2021 21:28:39 95.96 99.1 104.02 99.5 99.7 99.5 109.72 109.63 112.93 109.4 109.2 109.7
27/11/2021 21:28:40 97.53 98.13 104.02 99.5 99.7 99.5 109.03 110.74 112.93 109.4 109.2 109.7
27/11/2021 21:28:41 97.96 98.31 104.02 99.5 99.7 99.5 107.92 108.67 112.93 109.4 109.3 109.7
27/11/2021 21:28:42 97.87 97.84 104.02 99.6 99.7 99.5 108.55 109.15 112.93 109.4 109.3 109.7
27/11/2021 21:28:43 98.47 98.74 104.02 99.5 99.7 99.5 113.64 113.21 113.21 109.4 109.3 109.7
27/11/2021 21:28:44 96.15 98.55 104.02 99.5 99.7 99.5 108.43 112.72 113.21 109.4 109.3 109.7
27/11/2021 21:28:45 101.03 99.85 104.02 99.5 99.7 99.5 108.21 110.55 113.21 109.4 109.3 109.7
27/11/2021 21:28:46 99.14 99.79 104.02 99.5 99.7 99.5 106.18 109.44 113.21 109.4 109.2 109.7
27/11/2021 21:28:47 98.15 99.61 104.02 99.5 99.7 99.5 110.14 110.38 113.21 109.4 109.2 109.7
27/11/2021 21:28:48 98.84 99.16 104.02 99.5 99.7 99.5 110.28 110.16 113.21 109.4 109.2 109.7
27/11/2021 21:28:49 97.74 98.61 104.02 99.5 99.7 99.5 107.33 110.66 113.21 109.4 109.2 109.7
27/11/2021 21:28:50 97.3 98.18 104.02 99.4 99.7 99.5 105.23 108.16 113.21 109.4 109.2 109.7
27/11/2021 21:28:51 93.97 97.72 104.02 99.4 99.7 99.5 108.7 108.56 113.21 109.4 109.2 109.7
27/11/2021 21:28:52 97.6 97.44 104.02 99.4 99.7 99.5 107.9 108.61 113.21 109.4 109.2 109.7
27/11/2021 21:28:53 97.21 97.47 104.02 99.4 99.7 99.5 107.53 108.19 113.21 109.3 109.2 109.7
27/11/2021 21:28:54 101.37 100.4 104.02 99.4 99.7 99.5 108.88 108.84 113.21 109.3 109.2 109.7
27/11/2021 21:28:55 100.14 100.8 104.02 99.4 99.7 99.5 106.78 109.25 113.21 109.3 109.2 109.7
27/11/2021 21:28:56 99.19 100.11 104.02 99.4 99.7 99.5 113.36 112.28 113.21 109.4 109.2 109.7
27/11/2021 21:28:57 99.74 100.2 104.02 99.4 99.7 99.5 111.83 113 113.21 109.4 109.2 109.7
27/11/2021 21:28:58 97.36 99.34 104.02 99.4 99.7 99.5 107.32 111.75 113.21 109.4 109.2 109.7
27/11/2021 21:28:59 98.92 98.86 104.02 99.4 99.7 99.5 112.37 112.39 113.21 109.4 109.2 109.7
27/11/2021 21:29:00 100.86 100.71 104.02 99.4 99.7 99.5 109.89 111.51 113.21 109.4 109.2 109.7
27/11/2021 21:29:01 90.32 99.66 104.02 99.4 99.7 99.5 100.66 109.95 113.21 109.3 109.2 109.7
27/11/2021 21:29:02 95.41 96.53 104.02 99.4 99.7 99.5 103.59 106.64 113.21 109.3 109.2 109.7
27/11/2021 21:29:03 95.56 96.18 104.02 99.3 99.7 99.5 103.77 105.08 113.21 109.3 109.2 109.7
27/11/2021 21:29:04 94.84 95.57 104.02 99.3 99.7 99.5 104.65 105.32 113.21 109.3 109.2 109.7
27/11/2021 21:29:05 97.7 97 104.02 99.3 99.7 99.5 110.65 109.29 113.21 109.3 109.2 109.7
27/11/2021 21:29:06 94.97 97.02 103.89 99.3 99.7 99.5 106.18 109.27 113.21 109.3 109.2 109.7
27/11/2021 21:29:07 95.73 95.98 102.09 99.3 99.7 99.5 101.78 107.44 113.21 109.2 109.2 109.7
27/11/2021 21:29:08 98.73 97.99 100.8 99.3 99.7 99.5 101.01 104.77 113.21 109.2 109.2 109.7
27/11/2021 21:29:09 98.97 98.75 100.8 99.3 99.7 99.5 100.17 102.81 113.21 109.2 109.2 109.7
27/11/2021 21:29:10 97.39 98.48 100.8 99.3 99.7 99.5 98.39 101.27 113.21 109.2 109.2 109.7
27/11/2021 21:29:11 95.25 97.74 100.8 99.2 99.7 99.5 95.48 99.61 113.21 109.2 109.2 109.6
27/11/2021 21:29:12 91.46 96.31 100.8 99.2 99.7 99.5 91.83 97.44 113.21 109.2 109.2 109.6
27/11/2021 21:29:13 85.7 93.79 100.8 99.2 99.7 99.5 86.9 94.69 113 109.1 109.2 109.6
27/11/2021 21:29:14 96.44 95.48 100.8 99.2 99.7 99.5 97.36 96.61 113 109.1 109.2 109.6
27/11/2021 21:29:15 95.14 95.74 100.8 99.1 99.7 99.5 97.03 97.07 113 109.1 109.2 109.6
27/11/2021 21:29:16 96.02 96.19 100.8 99.1 99.6 99.5 96.85 97.24 113 109.1 109.2 109.6
27/11/2021 21:29:17 96.52 96.68 100.8 99.1 99.6 99.5 99.7 99.08 113 109.1 109.2 109.6
27/11/2021 21:29:18 96.6 96.96 100.8 99.1 99.6 99.5 98.63 98.79 113 109 109.2 109.6
27/11/2021 21:29:19 100.3 99.12 100.8 99.1 99.6 99.5 101.21 100.45 113 109 109.2 109.6
27/11/2021 21:29:20 95.96 99.43 100.8 99.1 99.6 99.5 103.61 103.36 113 109 109.1 109.6
27/11/2021 21:29:21 94.06 97.16 100.8 99.1 99.6 99.5 102.84 103.76 113 109 109.1 109.6
27/11/2021 21:29:22 98.24 97.54 100.8 99.1 99.6 99.5 103.7 104.03 113 109 109.1 109.6
27/11/2021 21:29:23 96.32 97.59 100.8 99.1 99.6 99.4 97.77 103.14 113 109 109.1 109.6
27/11/2021 21:29:24 96.98 97.63 100.8 99 99.6 99.4 102.17 102.04 113 108.9 109.1 109.6
27/11/2021 21:29:25 97 97.09 100.71 99 99.6 99.4 107.52 106.64 113 108.9 109.1 109.6
27/11/2021 21:29:26 96.54 97.14 100.71 99 99.6 99.4 108.72 108.46 113 108.9 109.1 109.6
27/11/2021 21:29:27 93.79 96.56 100.71 99 99.6 99.4 103.67 107.89 112.39 108.9 109.1 109.6
27/11/2021 21:29:28 96.61 96.28 100.71 99 99.6 99.4 111.32 109.9 112.39 108.9 109.1 109.6
27/11/2021 21:29:29 93.99 96.03 100.71 99 99.6 99.4 107.13 109.81 111.51 108.9 109.1 109.6
27/11/2021 21:29:30 91.52 94.64 99.66 99 99.6 99.4 104.29 108.12 109.95 108.9 109.1 109.6
27/11/2021 21:29:31 96.81 96.33 99.43 99 99.6 99.4 98.28 105.98 109.9 108.9 109.1 109.6
27/11/2021 21:29:32 95.4 96.05 99.43 99 99.6 99.4 103.67 104.63 109.9 108.9 109.1 109.6
27/11/2021 21:29:33 96.59 96.5 99.43 99 99.6 99.4 103.59 104.12 109.9 108.8 109.1 109.6
27/11/2021 21:29:34 97.99 97.66 99.43 99 99.6 99.4 102.24 103.34 109.9 108.8 109.1 109.6
27/11/2021 21:29:35 100.18 100.36 100.36 99 99.6 99.4 103.19 103.81 109.9 108.8 109.1 109.6
27/11/2021 21:29:36 99.88 99.79 100.36 99 99.6 99.4 100.47 102.5 109.9 108.8 109.1 109.6
27/11/2021 21:29:37 95.13 99.7 100.36 99 99.6 99.4 98.18 101.45 109.9 108.8 109.1 109.6
27/11/2021 21:29:38 98.03 98.24 100.36 99 99.6 99.4 109.25 107.34 109.9 108.8 109.1 109.6
27/11/2021 21:29:39 99.23 98.78 100.36 99 99.6 99.4 104.13 107.32 109.9 108.8 109.1 109.6
27/11/2021 21:29:40 98.6 98.98 100.36 99 99.6 99.4 101.47 105.46 109.9 108.8 109.1 109.6
27/11/2021 21:29:41 96.98 98.77 100.36 99 99.6 99.4 101.94 103.85 109.9 108.8 109 109.6
27/11/2021 21:29:42 99.02 98.77 100.36 99 99.6 99.4 100.76 102.24 109.9 108.7 109 109.6
27/11/2021 21:29:43 96.15 98.45 100.36 99 99.6 99.4 98.51 101.28 109.9 108.7 109 109.6
27/11/2021 21:29:44 97.32 97.79 100.36 99 99.6 99.4 109.08 107.16 109.9 108.7 109 109.6
27/11/2021 21:29:45 98.61 98.2 100.36 99 99.6 99.4 104.24 107.16 109.9 108.7 109 109.6
27/11/2021 21:29:46 97.14 98.21 100.36 99 99.6 99.4 100.71 105.43 109.9 108.7 109 109.6
27/11/2021 21:29:47 98.46 98.38 100.36 99 99.6 99.4 100.11 103.15 109.9 108.7 109 109.6
27/11/2021 21:29:48 94.72 98.31 100.36 99 99.6 99.4 97.56 101.5 109.9 108.7 109 109.6
27/11/2021 21:29:49 94.54 96.35 100.36 99 99.6 99.4 102.76 102.22 109.9 108.7 109 109.6
27/11/2021 21:29:50 96.92 96.45 100.36 99 99.6 99.4 105.7 105.02 109.9 108.7 109 109.6
27/11/2021 21:29:51 98.76 98.26 100.36 99 99.5 99.4 108.71 108.26 109.9 108.7 109 109.6
27/11/2021 21:29:52 96.56 97.89 100.36 99 99.5 99.4 107.12 108.02 109.9 108.7 109 109.6
27/11/2021 21:29:53 98.53 98.17 100.36 99 99.5 99.4 109.07 108.77 109.9 108.7 109 109.6
27/11/2021 21:29:54 96.97 98.04 100.36 99 99.5 99.4 107.21 109.24 109.9 108.6 109 109.6
27/11/2021 21:29:55 96.65 97.76 100.36 99 99.5 99.4 109.52 109.4 109.9 108.7 109 109.6
27/11/2021 21:29:56 96.69 97.17 100.36 99 99.5 99.4 107.37 108.93 109.9 108.6 109 109.6
27/11/2021 21:29:57 97.49 97.23 100.36 98.9 99.5 99.4 107.98 109.27 109.9 108.6 109 109.6
27/11/2021 21:29:58 98.83 98.4 100.36 98.9 99.5 99.4 109.92 109.73 109.81 108.6 109 109.6
27/11/2021 21:29:59 97.06 98.22 100.36 98.9 99.5 99.4 107.34 109.23 109.73 108.6 109 109.6
27/11/2021 21:30:00 96.59 97.47 100.36 98.9 99.5 99.4 112.18 111.77 111.77 108.6 109 109.6
27/11/2021 21:30:01 97.48 97.79 100.36 98.9 99.5 99.4 112.25 112.56 112.56 108.6 109 109.6
27/11/2021 21:30:02 97.55 97.76 100.36 98.9 99.5 99.4 107.33 111.84 112.56 108.6 109 109.6
27/11/2021 21:30:03 97.7 97.79 100.36 98.9 99.5 99.4 107.03 110.2 112.56 108.6 109 109.6
27/11/2021 21:30:04 97.89 98.26 100.36 98.9 99.5 99.4 108.6 108.98 112.56 108.6 109 109.6
27/11/2021 21:30:05 96.83 97.68 99.79 98.9 99.5 99.4 106.71 108.47 112.56 108.5 108.9 109.6
27/11/2021 21:30:06 96.79 97.21 99.7 98.9 99.5 99.4 107.32 108.84 112.56 108.5 108.9 109.6
27/11/2021 21:30:07 95.74 97.1 98.98 98.8 99.5 99.4 108.95 108.99 112.56 108.5 108.9 109.6
27/11/2021 21:30:08 94.61 96.43 98.98 98.8 99.5 99.4 98.74 108.56 112.56 108.5 108.9 109.6
27/11/2021 21:30:09 95.77 95.63 98.98 98.7 99.5 99.4 98.75 104.89 112.56 108.5 108.9 109.6
27/11/2021 21:30:10 98.76 97.87 98.77 98.7 99.5 99.4 110.3 109.13 112.56 108.5 108.9 109.6
27/11/2021 21:30:11 99.53 99.45 99.45 98.7 99.5 99.4 101.13 109.11 112.56 108.5 108.9 109.6
27/11/2021 21:30:12 101.42 101.05 101.05 98.8 99.5 99.4 101.62 105.92 112.56 108.4 108.9 109.6
27/11/2021 21:30:13 101.82 101.69 101.69 98.8 99.5 99.4 102.11 103.74 112.56 108.4 108.9 109.6
27/11/2021 21:30:14 101.36 101.71 101.71 98.8 99.5 99.4 101.52 102.9 112.56 108.4 108.9 109.6
27/11/2021 21:30:15 100.52 101.8 101.8 98.8 99.5 99.4 101.41 102.49 112.56 108.4 108.9 109.6
27/11/2021 21:30:16 100.62 101.09 101.8 98.8 99.5 99.4 106.21 105.83 112.56 108.4 108.9 109.6
27/11/2021 21:30:17 99.74 100.66 101.8 98.7 99.5 99.4 106.86 107.14 112.56 108.3 108.9 109.6
27/11/2021 21:30:18 100.09 100.74 101.8 98.7 99.5 99.4 112.08 111.43 112.56 108.3 108.9 109.6
27/11/2021 21:30:19 97.85 100.01 101.8 98.7 99.5 99.4 112.3 112.45 112.56 108.4 108.9 109.6
27/11/2021 21:30:20 99.14 99.31 101.8 98.7 99.5 99.4 105.75 111.77 112.56 108.3 108.9 109.6
27/11/2021 21:30:21 99.5 99.8 101.8 98.7 99.5 99.4 106.83 109.68 112.56 108.3 108.9 109.6
27/11/2021 21:30:22 101.8 101.13 101.8 98.7 99.5 99.4 109.2 109.26 112.56 108.3 108.9 109.6
27/11/2021 21:30:23 99.61 101.06 101.8 98.7 99.5 99.4 106.87 108.76 112.56 108.3 108.9 109.6
27/11/2021 21:30:24 98.46 100.05 101.8 98.6 99.5 99.4 107.78 109.03 112.56 108.3 108.9 109.6
27/11/2021 21:30:25 99.28 99.74 101.8 98.6 99.5 99.4 109.15 109.19 112.56 108.3 108.9 109.6
27/11/2021 21:30:26 99.21 99.52 101.8 98.6 99.5 99.4 107.3 108.8 112.56 108.3 108.9 109.6
27/11/2021 21:30:27 98.08 99.31 101.8 98.6 99.5 99.4 106.88 109.12 112.56 108.3 108.9 109.6
27/11/2021 21:30:28 98.57 98.85 101.8 98.6 99.5 99.4 108.7 108.8 112.56 108.3 108.9 109.6
27/11/2021 21:30:29 94.62 98.51 101.8 98.6 99.5 99.4 101.32 108.31 112.56 108.3 108.9 109.6
27/11/2021 21:30:30 99.15 98.49 101.8 98.6 99.5 99.4 99.8 105.17 112.56 108.3 108.9 109.6
27/11/2021 21:30:31 95.27 98.5 101.8 98.6 99.5 99.4 98.14 102.68 112.45 108.2 108.9 109.6
27/11/2021 21:30:32 97.79 97.68 101.8 98.6 99.5 99.4 109.08 107.19 112.45 108.2 108.9 109.6
27/11/2021 21:30:33 98.66 98.22 101.8 98.6 99.5 99.4 103.48 107.08 112.45 108.2 108.9 109.6
27/11/2021 21:30:34 101.25 100.69 101.8 98.6 99.5 99.4 102.41 105.05 112.45 108.2 108.9 109.6
27/11/2021 21:30:35 98.35 100.3 101.8 98.5 99.5 99.4 102.65 104.04 112.45 108.2 108.9 109.6
27/11/2021 21:30:36 99.71 99.81 101.8 98.5 99.5 99.4 101.15 102.73 112.45 108.1 108.9 109.6
27/11/2021 21:30:37 96.98 99.42 101.8 98.5 99.5 99.4 98.76 101.71 112.45 108.1 108.9 109.5
27/11/2021 21:30:38 98.33 98.55 101.8 98.5 99.5 99.4 108.87 107 112.45 108.1 108.9 109.5
27/11/2021 21:30:39 98.39 98.52 101.8 98.5 99.5 99.4 103.93 106.98 112.45 108.1 108.9 109.5
27/11/2021 21:30:40 98.13 98.37 101.8 98.5 99.6 99.4 101.12 105.18 112.45 108.1 108.9 109.5
27/11/2021 21:30:41 98.42 98.58 101.8 98.5 99.6 99.4 99.8 103.15 112.45 108.1 108.9 109.5
27/11/2021 21:30:42 94.79 98.51 101.8 98.5 99.6 99.4 97.11 101.38 112.45 108 108.9 109.5
27/11/2021 21:30:43 94.93 96.61 101.8 98.5 99.6 99.4 98.15 99.27 112.45 108 108.9 109.5
27/11/2021 21:30:44 95.97 96.23 101.8 98.5 99.6 99.4 97.72 98.65 112.45 108 108.9 109.5
27/11/2021 21:30:45 95.55 96.08 101.13 98.4 99.6 99.4 105.65 105.23 112.45 108 108.9 109.5
27/11/2021 21:30:46 96.97 96.44 101.13 98.4 99.6 99.4 106.22 106.62 112.45 108 108.9 109.5
27/11/2021 21:30:47 97.4 97.47 101.13 98.4 99.6 99.4 108.93 108.32 112.45 108 108.9 109.5
27/11/2021 21:30:48 96.52 97.53 101.13 98.4 99.6 99.4 107.26 109.11 112.45 107.9 108.9 109.5
27/11/2021 21:30:49 101.26 100.81 101.13 98.4 99.6 99.4 109.79 109.58 111.77 107.9 108.9 109.5
27/11/2021 21:30:50 96.31 100.46 101.13 98.4 99.6 99.3 106.93 109.17 109.68 107.9 108.9 109.5
27/11/2021 21:30:51 96.37 98.34 101.13 98.4 99.6 99.3 106.68 109.01 109.58 107.9 108.9 109.5
27/11/2021 21:30:52 98.26 98.15 101.06 98.4 99.6 99.3 108.81 108.8 109.58 107.9 108.9 109.5
27/11/2021 21:30:53 97.55 97.88 100.81 98.4 99.6 99.3 106.97 108.33 109.58 107.9 108.9 109.5
27/11/2021 21:30:54 97.02 97.58 100.81 98.3 99.6 99.3 111.91 111.43 111.43 107.9 108.9 109.5
27/11/2021 21:30:55 96.56 97.46 100.81 98.3 99.6 99.3 112.15 112.36 112.36 108 108.9 109.5
27/11/2021 21:30:56 93.61 96.86 100.81 98.3 99.6 99.3 105.5 111.68 112.36 108 108.9 109.5
27/11/2021 21:30:57 96.33 96.11 100.81 98.3 99.5 99.3 106.29 109.49 112.36 108 108.9 109.5
27/11/2021 21:30:58 96.84 96.84 100.81 98.3 99.5 99.3 108.37 108.64 112.36 108 108.9 109.5
27/11/2021 21:30:59 95.94 96.46 100.81 98.3 99.5 99.3 106.12 108.16 112.36 108 108.9 109.5
27/11/2021 21:31:00 95.32 96.21 100.81 98.3 99.5 99.3 106.84 108.32 112.36 108 108.9 109.5
27/11/2021 21:31:01 94.99 95.84 100.81 98.3 99.5 99.3 108.57 108.56 112.36 108 108.9 109.5
27/11/2021 21:31:02 97.53 97.49 100.81 98.4 99.5 99.3 99.5 108.17 112.36 108 108.9 109.5
27/11/2021 21:31:03 95.69 97.59 100.81 98.4 99.5 99.3 98.24 104.76 112.36 108 108.9 109.5
27/11/2021 21:31:04 98.77 98 100.81 98.4 99.5 99.3 109.95 108.78 112.36 108 108.9 109.5
27/11/2021 21:31:05 98.66 98.74 100.81 98.4 99.5 99.3 100.6 108.77 112.36 108 108.9 109.5
27/11/2021 21:31:06 100.6 100.23 100.81 98.4 99.5 99.3 100.93 105.51 112.36 108 108.9 109.5
27/11/2021 21:31:07 100.96 100.82 100.82 98.4 99.5 99.3 101.38 103.18 112.36 108 108.9 109.5
27/11/2021 21:31:08 100.34 100.77 100.82 98.5 99.5 99.3 100.33 102.25 112.36 108 108.9 109.5
27/11/2021 21:31:09 99.82 100.7 100.82 98.5 99.5 99.3 100.66 101.42 112.36 108 108.9 109.5
27/11/2021 21:31:10 98.99 100.13 100.82 98.5 99.5 99.3 105.79 105.46 112.36 108 108.9 109.5
27/11/2021 21:31:11 98.03 99.42 100.82 98.5 99.5 99.3 106.76 107.11 112.36 108 108.9 109.5
27/11/2021 21:31:12 98.31 98.75 100.82 98.5 99.5 99.3 111.92 111.26 112.36 108.1 108.9 109.5
27/11/2021 21:31:13 97.5 98.64 100.82 98.5 99.5 99.3 112.29 112.36 112.36 108.1 108.9 109.5
27/11/2021 21:31:14 98.74 98.75 100.82 98.5 99.5 99.3 105.87 111.72 112.36 108.1 108.9 109.5
27/11/2021 21:31:15 98.49 98.84 100.82 98.5 99.5 99.3 106.9 109.73 112.36 108.1 108.9 109.5
27/11/2021 21:31:16 100.56 99.92 100.82 98.5 99.5 99.3 109.1 109.2 112.36 108.1 108.9 109.5
27/11/2021 21:31:17 98.45 99.89 100.82 98.5 99.5 99.3 106.51 108.77 112.36 108.1 108.9 109.5
27/11/2021 21:31:18 97.67 99.06 100.82 98.5 99.5 99.3 107.95 109.05 112.36 108.1 108.9 109.5
27/11/2021 21:31:19 98.46 98.88 100.82 98.5 99.5 99.3 109.33 109.34 112.36 108.1 108.9 109.5
27/11/2021 21:31:20 99.35 99.21 100.82 98.5 99.5 99.3 107.17 108.97 112.36 108.1 108.9 109.5
27/11/2021 21:31:21 98.05 99.06 100.82 98.5 99.5 99.3 106.67 108.97 112.36 108.1 108.9 109.5
27/11/2021 21:31:22 100.73 100.23 100.82 98.5 99.5 99.3 108.83 108.76 112.36 108 108.9 109.5
27/11/2021 21:31:23 98.56 101.19 101.19 98.5 99.5 99.3 110.48 110.49 112.36 108 108.9 109.5
27/11/2021 21:31:24 84.01 98.37 101.19 98.5 99.5 99.3 89.82 110.03 112.36 108 108.9 109.5
27/11/2021 21:31:25 101.61 100.56 101.19 98.5 99.5 99.3 109.72 108.91 112.36 108 109 109.5
27/11/2021 21:31:26 98.57 100.56 101.19 98.5 99.5 99.3 108.17 108.97 112.36 108 109 109.5
27/11/2021 21:31:27 100.36 100.45 101.19 98.6 99.5 99.3 108.66 109.16 112.36 108 109 109.5
27/11/2021 21:31:28 100.86 100.6 101.19 98.6 99.5 99.3 107.45 108.41 112.36 108 109 109.5
27/11/2021 21:31:29 99.31 100.64 101.19 98.6 99.5 99.3 107.36 107.9 112.36 108 109 109.5
27/11/2021 21:31:30 100.06 100.43 101.19 98.6 99.5 99.3 104.94 107.83 112.36 108 109 109.5
27/11/2021 21:31:31 97.81 99.68 101.19 98.6 99.5 99.3 106.71 106.93 112.36 108 109 109.5
27/11/2021 21:31:32 101.09 100.78 101.19 98.6 99.5 99.3 108.56 108.12 112.36 108 109 109.5
27/11/2021 21:31:33 95.93 100.42 101.19 98.6 99.5 99.3 102.59 107.88 112.36 108 109 109.5
27/11/2021 21:31:34 94.34 97.95 101.19 98.6 99.5 99.3 99.12 105.06 112.36 108 109 109.5
27/11/2021 21:31:35 96.76 96.72 101.19 98.6 99.5 99.3 101.91 102.86 112.36 108 109 109.5
27/11/2021 21:31:36 97 96.94 101.19 98.6 99.4 99.3 103.69 103.28 112.36 108 109 109.5
27/11/2021 21:31:37 99.74 98.9 101.19 98.6 99.4 99.3 104.29 103.97 112.36 108 109 109.5
27/11/2021 21:31:38 98.97 99.24 101.19 98.6 99.4 99.3 103.94 104.26 112.36 108 109 109.5
27/11/2021 21:31:39 94.2 98.83 101.19 98.6 99.4 99.3 98.47 103.82 112.36 108 109 109.5
27/11/2021 21:31:40 96.27 97.31 101.19 98.6 99.4 99.3 102.11 102.3 112.36 108 109 109.5
27/11/2021 21:31:41 95.95 96.48 101.19 98.6 99.4 99.3 100.49 101.66 112.36 108 109 109.5
27/11/2021 21:31:42 97.59 97.68 101.19 98.6 99.4 99.3 102.58 102.69 112.36 108 109 109.5
27/11/2021 21:31:43 102.11 100.8 101.19 98.6 99.4 99.3 108.65 107.98 111.72 108 109 109.5
27/11/2021 21:31:44 100.17 100.87 101.19 98.7 99.4 99.3 108.53 108.61 110.49 108 109 109.5
27/11/2021 21:31:45 99.2 100.52 101.19 98.7 99.4 99.3 105.83 108.31 110.49 108 109 109.5
27/11/2021 21:31:46 101.63 101.18 101.19 98.7 99.4 99.3 104.3 106.85 110.49 108 109 109.5
27/11/2021 21:31:47 99.88 101.25 101.25 98.7 99.4 99.3 109.41 108.54 110.49 108 109 109.5
27/11/2021 21:31:48 98.53 100.46 101.25 98.7 99.4 99.3 107.57 108.86 110.49 108 109 109.5
27/11/2021 21:31:49 99.1 99.25 101.25 98.7 99.4 99.3 104.97 107.17 110.49 108 109 109.5
27/11/2021 21:31:50 99.74 99.83 101.25 98.7 99.4 99.3 108.65 108.15 110.49 108 109 109.5
27/11/2021 21:31:51 101.36 101.04 101.25 98.7 99.4 99.3 112.45 111.9 111.9 108 109 109.5
27/11/2021 21:31:52 100.78 101.26 101.26 98.7 99.4 99.3 112.1 112.62 112.62 108 109 109.5
27/11/2021 21:31:53 100.44 101.02 101.26 98.7 99.4 99.3 108.65 112.06 112.62 108 109 109.5
27/11/2021 21:31:54 101.1 101.69 101.69 98.7 99.4 99.3 110.11 110.77 112.62 108 109 109.5
27/11/2021 21:31:55 101.62 101.58 101.69 98.7 99.4 99.3 109.84 110.51 112.62 108 109 109.5
27/11/2021 21:31:56 99.84 101.74 101.74 98.7 99.4 99.3 109.24 110.1 112.62 108 109 109.5
27/11/2021 21:31:57 100.5 100.66 101.74 98.7 99.4 99.3 111.51 111.53 112.62 108 109 109.5
27/11/2021 21:31:58 101.25 101.22 101.74 98.7 99.4 99.3 111.84 112.35 112.62 108 109 109.5
27/11/2021 21:31:59 100.49 100.83 101.74 98.7 99.4 99.3 110.49 112.02 112.62 108 109 109.5
27/11/2021 21:32:00 98.48 100.88 101.74 98.7 99.4 99.3 108.63 110.7 112.62 108 109 109.5
27/11/2021 21:32:01 99.45 99.65 101.74 98.7 99.4 99.3 109.78 110.09 112.62 108 109 109.5
27/11/2021 21:32:02 103.19 102.3 102.3 98.8 99.4 99.3 109.4 110.58 112.62 108 109 109.5
27/11/2021 21:32:03 102.29 102.47 102.47 98.8 99.4 99.3 108.72 109.57 112.62 107.9 109 109.5
27/11/2021 21:32:04 99.76 102.72 102.72 98.8 99.5 99.3 107.04 109.2 112.62 107.9 109 109.5
27/11/2021 21:32:05 100.99 100.94 102.72 98.7 99.5 99.3 109.36 108.96 112.62 107.9 109 109.5
27/11/2021 21:32:06 100.81 101.02 102.72 98.7 99.5 99.3 106.69 109.11 112.62 107.9 109 109.5
27/11/2021 21:32:07 102.67 102.17 102.72 98.7 99.5 99.3 109.85 109.24 112.62 108 109 109.5
27/11/2021 21:32:08 97.55 102.08 102.72 98.7 99.5 99.3 109.34 109.84 112.62 107.9 109 109.5
27/11/2021 21:32:09 100.5 100.31 102.72 98.8 99.5 99.3 110.7 110.55 112.62 107.9 109 109.5
27/11/2021 21:32:10 102.75 102.01 102.72 98.8 99.5 99.3 109.27 110.56 112.62 107.9 109 109.5
27/11/2021 21:32:11 102.18 102.77 102.77 98.8 99.5 99.3 107.46 109.98 112.62 107.9 109 109.5
27/11/2021 21:32:12 97.38 101.83 102.77 98.8 99.5 99.3 102.51 108.31 112.62 107.9 109 109.5
27/11/2021 21:32:13 94.33 99.35 102.77 98.8 99.5 99.3 101.47 105.37 112.62 107.9 109 109.5
27/11/2021 21:32:14 93.46 96.91 102.77 98.7 99.5 99.3 108.86 107.87 112.62 107.9 109 109.5
27/11/2021 21:32:15 95.85 95.76 102.77 98.7 99.4 99.3 108.32 108.37 112.62 107.9 109 109.5
27/11/2021 21:32:16 99.6 98.92 102.77 98.7 99.5 99.3 108.26 108.58 112.62 107.9 109.1 109.5
27/11/2021 21:32:17 98.59 98.92 102.77 98.7 99.4 99.3 107.79 108.59 112.62 107.9 109.1 109.5
27/11/2021 21:32:18 101.65 101.01 102.77 98.8 99.5 99.3 106.42 108.06 112.62 107.9 109.1 109.5
27/11/2021 21:32:19 99.99 100.79 102.77 98.8 99.5 99.3 107.37 108.02 112.62 107.9 109.1 109.5
27/11/2021 21:32:20 102.43 102.06 102.77 98.8 99.5 99.3 111.65 110.64 112.62 107.9 109.1 109.5
27/11/2021 21:32:21 100.49 101.79 102.77 98.8 99.5 99.3 107.91 110.5 112.62 107.9 109.1 109.5
27/11/2021 21:32:22 100.82 101.23 102.77 98.8 99.5 99.3 110.09 109.93 112.35 107.9 109.1 109.4
27/11/2021 21:32:23 98.34 100.85 102.77 98.8 99.5 99.3 109.8 110.17 112.35 107.9 109.1 109.4
27/11/2021 21:32:24 97.73 99.62 102.77 98.8 99.5 99.3 106.51 109.64 112.35 107.9 109.1 109.4
27/11/2021 21:32:25 98.26 98.62 102.77 98.8 99.5 99.3 106.15 108.02 112.35 107.9 109.1 109.4
27/11/2021 21:32:26 99.65 99.43 102.77 98.8 99.5 99.3 109.92 109.32 112.35 107.9 109.1 109.4
27/11/2021 21:32:27 101.8 101.43 102.77 98.8 99.5 99.3 107.46 109.58 112.35 107.9 109.1 109.4
27/11/2021 21:32:28 102.63 102.66 102.77 98.8 99.5 99.3 110.64 110.04 112.02 107.9 109.1 109.4
27/11/2021 21:32:29 99.86 101.91 102.77 98.8 99.5 99.3 109.71 110.32 110.7 107.9 109.1 109.4
27/11/2021 21:32:30 100.04 100.64 102.77 98.8 99.5 99.3 109.11 109.87 110.64 107.9 109.1 109.4
27/11/2021 21:32:31 98.81 100.47 102.77 98.8 99.5 99.3 108.23 109.52 110.64 107.9 109.1 109.4
27/11/2021 21:32:32 99.82 99.92 102.77 98.8 99.5 99.3 108.54 109.2 110.64 107.9 109.1 109.4
27/11/2021 21:32:33 99.79 100.05 102.77 98.8 99.5 99.3 106.23 108.91 110.64 107.9 109.1 109.4
27/11/2021 21:32:34 99.11 100.42 102.77 98.8 99.4 99.3 108.83 108.81 110.64 107.9 109.1 109.4
27/11/2021 21:32:35 100.18 99.99 102.77 98.8 99.4 99.3 107.8 108.63 110.64 107.9 109.1 109.4
27/11/2021 21:32:36 100.28 100.28 102.77 98.8 99.4 99.3 108.81 109.27 110.64 107.9 109.1 109.4
27/11/2021 21:32:37 99.96 100.38 102.77 98.8 99.4 99.3 107.44 108.46 110.64 107.9 109.1 109.4
27/11/2021 21:32:38 101.08 100.9 102.77 98.9 99.5 99.3 110.19 109.57 110.64 107.9 109.1 109.4
27/11/2021 21:32:39 100.97 101.48 102.77 98.9 99.5 99.3 110.35 110.15 110.64 107.9 109.1 109.4
27/11/2021 21:32:40 100.61 100.96 102.77 98.9 99.5 99.3 108.74 110.19 110.64 107.9 109.1 109.4
27/11/2021 21:32:41 102.68 102.12 102.66 98.9 99.5 99.3 109.52 109.54 110.64 107.9 109.1 109.4
27/11/2021 21:32:42 98.63 102.1 102.66 98.9 99.5 99.3 108.49 109.88 110.64 107.9 109.1 109.4
27/11/2021 21:32:43 103.05 102.38 102.66 98.9 99.5 99.3 110.29 109.88 110.64 107.9 109.1 109.4
27/11/2021 21:32:44 102.17 102.93 102.93 99 99.5 99.3 108.4 109.9 110.64 107.9 109.1 109.4
27/11/2021 21:32:45 100.77 102.09 102.93 99 99.5 99.3 109.07 109.55 110.64 107.9 109.1 109.4
27/11/2021 21:32:46 94.2 100.95 102.93 99 99.5 99.3 109.22 109.2 110.64 107.9 109.1 109.4
27/11/2021 21:32:47 97.46 97.98 102.93 99 99.5 99.3 109.01 109.56 110.64 107.9 109.1 109.4
27/11/2021 21:32:48 100.99 100.18 102.93 99 99.5 99.3 107.75 109.22 110.64 107.9 109.1 109.4
27/11/2021 21:32:49 98.71 100.26 102.93 99 99.5 99.3 108.73 108.96 110.64 107.9 109.1 109.4
27/11/2021 21:32:50 97.7 99.26 102.93 99 99.5 99.3 107.82 108.9 110.5 107.9 109.1 109.4
27/11/2021 21:32:51 97.75 98.33 102.93 99 99.5 99.3 108.85 108.94 110.32 107.9 109.1 109.4
27/11/2021 21:32:52 98.39 98.38 102.93 99 99.5 99.3 108.45 109.25 110.32 107.9 109.1 109.4
27/11/2021 21:32:53 98.39 98.5 102.93 99 99.5 99.3 109.72 109.86 110.32 107.9 109.2 109.4
27/11/2021 21:32:54 99.96 99.6 102.93 99 99.5 99.3 107.85 109.46 110.32 107.9 109.2 109.4
27/11/2021 21:32:55 100.47 100.62 102.93 99 99.5 99.3 108.23 108.81 110.32 107.9 109.2 109.4
27/11/2021 21:32:56 101.03 100.85 102.93 99 99.5 99.3 109.86 109.65 110.32 107.9 109.2 109.4
27/11/2021 21:32:57 100.89 101.61 102.93 99 99.5 99.3 109.64 109.98 110.32 107.9 109.2 109.4
27/11/2021 21:32:58 100.02 100.83 102.93 99 99.5 99.3 109.2 109.58 110.32 107.9 109.2 109.4
27/11/2021 21:32:59 99.58 100.03 102.93 99 99.5 99.3 109.01 109.94 110.19 107.9 109.2 109.4
27/11/2021 21:33:00 100.73 100.57 102.93 99 99.5 99.3 107.39 109.22 110.19 107.8 109.2 109.4
27/11/2021 21:33:01 95.73 100.56 102.93 99 99.5 99.3 107.32 108.77 110.19 107.8 109.2 109.4
27/11/2021 21:33:02 97.27 97.94 102.93 99 99.5 99.3 110 109.44 110.19 107.8 109.2 109.4
27/11/2021 21:33:03 102.9 101.5 102.93 99 99.5 99.3 109.61 110.07 110.19 107.8 109.2 109.4
27/11/2021 21:33:04 103.14 102.85 102.93 99 99.5 99.3 110.07 110.12 110.19 107.8 109.2 109.4
27/11/2021 21:33:05 100.6 103.38 103.38 99.1 99.5 99.3 107.08 110.31 110.31 107.8 109.2 109.4
27/11/2021 21:33:06 102.22 102.46 103.38 99.1 99.5 99.3 109.56 109.42 110.31 107.8 109.2 109.4
27/11/2021 21:33:07 101.06 101.59 103.38 99.1 99.5 99.3 107.39 109.63 110.31 107.8 109.2 109.4
27/11/2021 21:33:08 104.01 103.16 103.38 99.1 99.5 99.3 109.71 109.2 110.31 107.8 109.2 109.4
27/11/2021 21:33:09 99.09 103.03 103.38 99.1 99.5 99.3 108.62 109.52 110.31 107.8 109.2 109.4
27/11/2021 21:33:10 101.44 101.48 103.38 99.1 99.5 99.3 110.08 110.12 110.31 107.9 109.2 109.4
27/11/2021 21:33:11 103.28 102.9 103.38 99.1 99.5 99.3 108.56 110.1 110.31 107.9 109.2 109.4
27/11/2021 21:33:12 100.36 102.51 103.38 99.1 99.5 99.3 109.92 110.07 110.31 107.9 109.2 109.4
27/11/2021 21:33:13 102.86 102.44 103.38 99.2 99.5 99.3 106.71 109.79 110.31 107.9 109.2 109.4
27/11/2021 21:33:14 101.37 102.81 103.38 99.2 99.5 99.3 109.41 109.39 110.31 107.8 109.2 109.4
27/11/2021 21:33:15 99.58 101.58 103.38 99.2 99.5 99.3 108.06 108.97 110.31 107.8 109.1 109.4
27/11/2021 21:33:16 99.66 100.71 103.38 99.2 99.5 99.3 108.97 109.39 110.31 107.8 109.1 109.4
27/11/2021 21:33:17 99.44 100.08 103.38 99.2 99.5 99.3 106.43 108.67 110.31 107.8 109.1 109.4
27/11/2021 21:33:18 100.59 100.53 103.38 99.1 99.5 99.3 109.12 108.92 110.31 107.8 109.1 109.4
27/11/2021 21:33:19 103.81 102.92 103.38 99.2 99.5 99.3 109.29 109.14 110.31 107.8 109.1 109.4
27/11/2021 21:33:20 101.94 102.85 103.38 99.2 99.6 99.3 108.89 109.6 110.31 107.8 109.1 109.4
27/11/2021 21:33:21 100.49 102.72 103.38 99.2 99.6 99.3 107.89 108.9 110.31 107.8 109.1 109.4
27/11/2021 21:33:22 100.74 101.4 103.38 99.2 99.6 99.3 107.22 108.84 110.31 107.8 109.1 109.4
27/11/2021 21:33:23 101.6 101.87 103.38 99.2 99.6 99.3 109.41 109.2 110.31 107.8 109.1 109.4
27/11/2021 21:33:24 100.3 101.26 103.38 99.2 99.6 99.3 109.38 109.35 110.31 107.9 109.1 109.4
27/11/2021 21:33:25 99.46 100.73 103.38 99.2 99.6 99.3 110.03 110.08 110.31 107.8 109.1 109.4
27/11/2021 21:33:26 100.75 100.61 103.38 99.2 99.6 99.3 109.34 110.3 110.31 107.8 109.1 109.4
27/11/2021 21:33:27 101.12 101.41 103.38 99.2 99.6 99.3 107.56 109.2 110.31 107.8 109.1 109.4
27/11/2021 21:33:28 103.52 102.87 103.38 99.2 99.6 99.3 107.82 108.38 110.31 107.8 109.1 109.4
27/11/2021 21:33:29 101.94 103.07 103.38 99.2 99.6 99.3 109.78 109.58 110.31 107.8 109.1 109.4
27/11/2021 21:33:30 100.35 102.04 103.38 99.2 99.6 99.3 109.05 109.61 110.31 107.8 109.1 109.4
27/11/2021 21:33:31 100.35 101.11 103.38 99.2 99.6 99.3 106.97 109.44 110.31 107.9 109.1 109.4
27/11/2021 21:33:32 99.7 100.89 103.38 99.2 99.6 99.3 107.64 108.13 110.31 107.8 109.1 109.4
27/11/2021 21:33:33 100.42 100.47 103.38 99.3 99.6 99.3 108.67 108.7 110.31 107.8 109.1 109.4
27/11/2021 21:33:34 100.13 100.3 103.38 99.3 99.5 99.3 108.54 108.92 110.31 107.8 109.1 109.4
27/11/2021 21:33:35 99.55 100.29 103.16 99.3 99.5 99.3 110.12 110.11 110.3 107.8 109.1 109.4
27/11/2021 21:33:36 99.74 100.25 103.16 99.2 99.5 99.3 107.41 109.51 110.3 107.8 109.1 109.4
27/11/2021 21:33:37 99.06 99.63 103.16 99.2 99.5 99.3 109.05 109.37 110.3 107.8 109.1 109.4
27/11/2021 21:33:38 99.06 99.44 103.07 99.2 99.5 99.3 107.9 108.42 110.3 107.8 109.1 109.4
27/11/2021 21:33:39 103.08 102.3 103.07 99.2 99.5 99.3 109.98 109.5 110.3 107.8 109.1 109.4
27/11/2021 21:33:40 102.14 102.86 103.07 99.3 99.5 99.3 109.2 109.53 110.3 107.8 109.1 109.4
27/11/2021 21:33:41 101.67 101.94 103.07 99.3 99.5 99.3 107.66 109.5 110.3 107.8 109 109.4
27/11/2021 21:33:42 103.68 103.25 103.25 99.3 99.5 99.3 109.3 109.11 110.3 107.8 109 109.4
27/11/2021 21:33:43 99.11 103.27 103.27 99.3 99.5 99.3 108.23 109.48 110.3 107.8 109 109.4
27/11/2021 21:33:44 103.45 102.6 103.27 99.3 99.5 99.3 108.18 108.33 110.3 107.8 109 109.4
27/11/2021 21:33:45 102.3 102.69 103.27 99.3 99.5 99.3 108.41 109.09 110.3 107.8 109 109.4
27/11/2021 21:33:46 97.17 102.32 103.27 99.3 99.5 99.3 107.93 108.61 110.3 107.8 109 109.4
27/11/2021 21:33:47 95.38 99.73 103.27 99.3 99.5 99.3 108.38 108.67 110.3 107.8 109 109.4
27/11/2021 21:33:48 96.46 97.58 103.27 99.3 99.5 99.3 109.39 109.36 110.3 107.8 109 109.4
27/11/2021 21:33:49 95.07 97.04 103.27 99.3 99.5 99.3 107.69 109.15 110.3 107.8 109 109.4
27/11/2021 21:33:50 98.87 98.44 103.27 99.3 99.5 99.3 107.27 108.32 110.3 107.8 109 109.4
27/11/2021 21:33:51 100.07 99.6 103.27 99.3 99.5 99.3 107.46 107.82 110.3 107.8 109 109.4
27/11/2021 21:33:52 99.63 99.66 103.27 99.3 99.5 99.3 108.23 108.28 110.3 107.8 109 109.4
27/11/2021 21:33:53 100.51 100.62 103.27 99.4 99.5 99.3 107.21 108.11 110.3 107.8 109 109.4
27/11/2021 21:33:54 102.82 102.6 103.27 99.4 99.5 99.3 110.56 109.84 110.3 107.8 109 109.4
27/11/2021 21:33:55 103.05 103.19 103.27 99.4 99.5 99.3 106.09 109.77 110.3 107.8 109 109.4
27/11/2021 21:33:56 100.41 102.88 103.27 99.4 99.5 99.3 108.73 108.57 110.11 107.7 109 109.4
27/11/2021 21:33:57 101.41 101.63 103.27 99.4 99.5 99.3 108.93 109.31 110.11 107.7 109 109.4
27/11/2021 21:33:58 102.74 102.48 103.27 99.4 99.5 99.3 109.91 109.82 110.11 107.7 109 109.4
27/11/2021 21:33:59 98.97 102.31 103.27 99.4 99.5 99.3 105.44 109.07 110.11 107.7 109 109.4
27/11/2021 21:34:00 103.42 102.75 103.27 99.4 99.5 99.2 105.35 107.18 110.11 107.7 109 109.4
27/11/2021 21:34:01 102.88 102.99 103.27 99.5 99.5 99.2 104.76 106.12 110.11 107.7 109 109.4
27/11/2021 21:34:02 102.12 102.85 103.27 99.5 99.5 99.2 104.91 105.46 110.11 107.7 109 109.4
27/11/2021 21:34:03 102.08 102.69 103.27 99.5 99.5 99.2 103.33 105.43 110.11 107.7 109 109.4
27/11/2021 21:34:04 98 102.11 103.27 99.5 99.5 99.2 97.82 103.87 110.11 107.7 108.9 109.4
27/11/2021 21:34:05 99.82 100.4 103.27 99.5 99.5 99.2 99.29 101.23 109.84 107.7 108.9 109.4
27/11/2021 21:34:06 92.82 99.87 103.27 99.5 99.5 99.2 96.52 100.05 109.84 107.7 108.9 109.4
27/11/2021 21:34:07 90.19 96.88 103.27 99.5 99.5 99.2 92.24 98.2 109.84 107.6 108.9 109.4
27/11/2021 21:34:08 90.37 93.89 103.27 99.5 99.5 99.2 91.25 95.32 109.84 107.6 108.9 109.4
27/11/2021 21:34:09 100.57 98.91 103.27 99.5 99.5 99.2 101.88 100.25 109.84 107.6 108.9 109.4
27/11/2021 21:34:10 98.44 98.87 103.27 99.5 99.5 99.2 100.99 100.78 109.84 107.6 108.9 109.4
27/11/2021 21:34:11 96.44 98.75 103.27 99.5 99.5 99.2 96.91 100.68 109.84 107.6 108.9 109.4
27/11/2021 21:34:12 92.08 97.12 103.27 99.5 99.5 99.2 92.57 98.48 109.84 107.6 108.9 109.4
27/11/2021 21:34:13 90.63 94.7 103.19 99.5 99.5 99.2 91.13 95.8 109.84 107.6 108.9 109.4
27/11/2021 21:34:14 97.48 96.96 103.19 99.5 99.5 99.2 99.07 98.52 109.84 107.6 108.9 109.3
27/11/2021 21:34:15 100.32 99.34 103.19 99.5 99.5 99.2 102 100.95 109.84 107.7 108.9 109.3
27/11/2021 21:34:16 97.83 99.82 103.19 99.5 99.5 99.2 100.12 101.24 109.84 107.7 108.9 109.3
27/11/2021 21:34:17 100.34 99.78 103.19 99.5 99.5 99.2 103.79 102.92 109.84 107.7 108.8 109.3
27/11/2021 21:34:18 101.21 100.79 103.19 99.6 99.5 99.2 104.04 104.03 109.84 107.7 108.8 109.3
27/11/2021 21:34:19 97.25 100.6 103.19 99.5 99.5 99.2 97.36 103.35 109.84 107.7 108.8 109.3
27/11/2021 21:34:20 99.24 99.01 103.19 99.6 99.5 99.2 99.04 100.34 109.84 107.7 108.8 109.3
27/11/2021 21:34:21 94.83 99.02 103.19 99.6 99.5 99.2 94.59 99.61 109.84 107.7 108.8 109.3
27/11/2021 21:34:22 92.63 96.55 103.19 99.5 99.5 99.2 93.7 96.93 109.84 107.6 108.8 109.3
27/11/2021 21:34:23 92.06 94.62 103.19 99.5 99.5 99.2 92.92 95.26 109.84 107.6 108.8 109.3
27/11/2021 21:34:24 95.35 95.04 103.19 99.5 99.5 99.2 95.74 95.38 109.82 107.6 108.8 109.3
27/11/2021 21:34:25 93.61 95.36 102.99 99.5 99.5 99.2 94.01 95.61 109.82 107.6 108.8 109.3
27/11/2021 21:34:26 96.12 95.64 102.99 99.5 99.5 99.2 96.12 95.74 109.82 107.6 108.8 109.3
27/11/2021 21:34:27 94.04 96.17 102.99 99.5 99.5 99.2 93.96 96.21 109.82 107.6 108.8 109.3
27/11/2021 21:34:28 91.19 94.62 102.99 99.5 99.5 99.2 91.6 94.6 109.07 107.6 108.8 109.3
27/11/2021 21:34:29 92.4 93.01 102.99 99.5 99.5 99.2 92.16 92.92 107.18 107.6 108.8 109.3
27/11/2021 21:34:30 89.55 92.44 102.99 99.5 99.4 99.2 89.94 92.39 106.12 107.6 108.8 109.3
27/11/2021 21:34:31 100.77 99.59 102.85 99.5 99.4 99.2 101.58 100.29 105.46 107.6 108.7 109.3
27/11/2021 21:34:32 100.71 101.16 102.69 99.6 99.4 99.2 100.52 101.38 105.43 107.6 108.7 109.3
27/11/2021 21:34:33 98.96 100.17 102.11 99.6 99.4 99.2 100.41 100.72 104.03 107.5 108.7 109.3
27/11/2021 21:34:34 100.45 100.41 101.16 99.6 99.4 99.2 103.08 102.36 104.03 107.5 108.7 109.3
27/11/2021 21:34:35 103.03 102.24 102.24 99.6 99.5 99.2 102.88 102.73 104.03 107.5 108.7 109.3
27/11/2021 21:34:36 104.02 103.48 103.48 99.6 99.5 99.2 103.18 103.04 104.03 107.6 108.7 109.3
27/11/2021 21:34:37 103.35 103.78 103.78 99.6 99.5 99.2 102.68 103.28 104.03 107.6 108.7 109.3
27/11/2021 21:34:38 100.5 103.22 103.78 99.6 99.5 99.2 99.99 102.65 104.03 107.5 108.7 109.3
27/11/2021 21:34:39 97.53 101.62 103.78 99.6 99.5 99.2 97.04 101.08 104.03 107.5 108.7 109.3
27/11/2021 21:34:40 94.36 99.49 103.78 99.6 99.5 99.2 94.13 98.96 104.03 107.5 108.7 109.3
27/11/2021 21:34:41 93.89 96.94 103.78 99.6 99.5 99.2 93.56 96.56 104.03 107.5 108.7 109.3
27/11/2021 21:34:42 93.02 95.58 103.78 99.6 99.5 99.2 93.09 95.3 104.03 107.5 108.7 109.3
27/11/2021 21:34:43 90.66 93.77 103.78 99.6 99.4 99.2 91.84 93.6 104.03 107.5 108.7 109.3
27/11/2021 21:34:44 92.25 92.86 103.78 99.6 99.4 99.2 92.69 93.2 104.03 107.5 108.6 109.3
27/11/2021 21:34:45 97.7 96.47 103.78 99.6 99.4 99.2 106.8 105.61 105.61 107.5 108.6 109.3
27/11/2021 21:34:46 99.26 98.76 103.78 99.6 99.4 99.2 104.75 105.28 105.61 107.5 108.6 109.3
27/11/2021 21:34:47 100.54 100.14 103.78 99.6 99.5 99.2 109.09 108.82 108.82 107.5 108.6 109.3
27/11/2021 21:34:48 96.83 99.85 103.78 99.6 99.5 99.2 106.8 107.87 108.82 107.5 108.6 109.3
27/11/2021 21:34:49 101.35 100.54 103.78 99.6 99.5 99.2 115.27 113.47 113.47 107.6 108.7 109.3
27/11/2021 21:34:50 100.66 100.82 103.78 99.6 99.5 99.2 110.65 113.38 113.47 107.6 108.7 109.3
27/11/2021 21:34:51 99.12 100.54 103.78 99.6 99.5 99.2 107.7 111.62 113.47 107.6 108.7 109.3
27/11/2021 21:34:52 99.55 99.88 103.78 99.7 99.5 99.2 112.76 112.29 113.47 107.7 108.7 109.3
27/11/2021 21:34:53 99.35 99.88 103.78 99.7 99.5 99.2 114.29 113.75 113.75 107.7 108.7 109.3
27/11/2021 21:34:54 98.61 99.75 103.78 99.7 99.5 99.2 107.13 113.65 113.75 107.7 108.7 109.3
27/11/2021 21:34:55 99.19 99.41 103.78 99.7 99.5 99.2 112.37 112.4 113.75 107.7 108.7 109.3
27/11/2021 21:34:56 97.56 99.13 103.78 99.7 99.5 99.2 108.62 111.7 113.75 107.7 108.7 109.3
27/11/2021 21:34:57 99.63 99.32 103.78 99.7 99.5 99.2 114.93 114.06 114.06 107.8 108.7 109.3
27/11/2021 21:34:58 99.26 99.9 103.78 99.7 99.5 99.2 111.81 114.37 114.37 107.8 108.7 109.3
27/11/2021 21:34:59 97.65 98.93 103.78 99.7 99.5 99.2 105.7 112.33 114.37 107.8 108.7 109.3
27/11/2021 21:35:00 96.86 98.16 103.78 99.7 99.5 99.2 103.95 109.37 114.37 107.8 108.7 109.3
27/11/2021 21:35:01 97.81 97.8 103.78 99.7 99.5 99.2 108.73 108.74 114.37 107.8 108.7 109.3
27/11/2021 21:35:02 97.82 98.12 103.78 99.7 99.5 99.2 105.64 107.88 114.37 107.7 108.7 109.3
27/11/2021 21:35:03 96.1 97.82 103.78 99.7 99.5 99.2 102.75 106.7 114.37 107.7 108.7 109.3
27/11/2021 21:35:04 95.16 96.65 103.78 99.7 99.5 99.2 100.89 104.44 114.37 107.7 108.7 109.3
27/11/2021 21:35:05 97.13 96.77 103.78 99.7 99.5 99.2 105.89 105 114.37 107.7 108.7 109.3
27/11/2021 21:35:06 98.02 97.59 103.78 99.7 99.5 99.2 105.84 105.63 114.37 107.7 108.7 109.3
27/11/2021 21:35:07 98.86 98.59 103.22 99.7 99.5 99.2 105.5 105.69 114.37 107.7 108.7 109.3
27/11/2021 21:35:08 96.74 98.4 101.62 99.7 99.5 99.2 110.03 108.81 114.37 107.7 108.7 109.3
27/11/2021 21:35:09 95.42 97.2 100.82 99.7 99.5 99.2 108.6 109.07 114.37 107.7 108.7 109.3
27/11/2021 21:35:10 98.68 98.25 100.82 99.7 99.5 99.2 104.41 108.41 114.37 107.7 108.7 109.3
27/11/2021 21:35:11 101.01 100.34 100.82 99.7 99.5 99.1 108.7 108.4 114.37 107.7 108.7 109.3
27/11/2021 21:35:12 98.54 100.17 100.82 99.7 99.5 99.1 109.04 109.27 114.37 107.8 108.7 109.3
27/11/2021 21:35:13 95.57 98.95 100.82 99.7 99.5 99.1 102.87 109.04 114.37 107.8 108.7 109.3
27/11/2021 21:35:14 97.45 97.67 100.82 99.6 99.5 99.1 113.74 112.86 114.37 107.8 108.7 109.3
27/11/2021 21:35:15 100.15 99.44 100.82 99.6 99.5 99.1 115.79 114.96 114.96 107.9 108.8 109.3
27/11/2021 21:35:16 97.82 99.38 100.82 99.6 99.5 99.1 112.07 114.95 114.96 107.9 108.8 109.3
27/11/2021 21:35:17 102.34 101.8 101.8 99.6 99.5 99.1 108.77 113.17 114.96 107.9 108.8 109.3
27/11/2021 21:35:18 99.41 101.83 101.83 99.6 99.5 99.1 105.82 111.03 114.96 107.9 108.8 109.3
27/11/2021 21:35:19 94.31 100.25 101.83 99.6 99.5 99.1 105.81 108.9 114.96 107.9 108.8 109.3
27/11/2021 21:35:20 96.12 97.45 101.83 99.6 99.5 99.1 108.98 109.42 114.96 107.9 108.8 109.3
27/11/2021 21:35:21 99.61 98.9 101.83 99.6 99.5 99.1 116.83 115.5 115.5 108 108.8 109.3
27/11/2021 21:35:22 98.65 98.67 101.83 99.6 99.5 99.1 112.6 114.51 115.5 108 108.8 109.3
27/11/2021 21:35:23 97.12 98.77 101.83 99.6 99.5 99.1 110.57 113.67 115.5 108 108.8 109.3
27/11/2021 21:35:24 99.7 99.34 101.83 99.6 99.5 99.1 115.46 114.77 115.5 108.1 108.8 109.3
27/11/2021 21:35:25 101.06 100.43 101.83 99.6 99.5 99.1 115.48 115.22 115.5 108.1 108.8 109.3
27/11/2021 21:35:26 99.39 100.59 101.83 99.6 99.5 99.1 114.6 115.3 115.5 108.2 108.9 109.3
27/11/2021 21:35:27 101.28 101.4 101.83 99.6 99.5 99.1 112.91 114.73 115.5 108.2 108.9 109.3
27/11/2021 21:35:28 104.03 103.86 103.86 99.7 99.5 99.1 114.24 114.63 115.5 108.3 108.9 109.3
27/11/2021 21:35:29 102.61 103.04 103.86 99.7 99.5 99.1 113.91 113.99 115.5 108.3 108.9 109.3
27/11/2021 21:35:30 101.33 102.71 103.86 99.7 99.5 99.1 113.07 113.91 115.5 108.4 108.9 109.3
27/11/2021 21:35:31 100.7 101.87 103.86 99.7 99.5 99.1 115.38 114.85 115.5 108.4 108.9 109.3
27/11/2021 21:35:32 99.06 101.12 103.86 99.7 99.5 99.1 114.08 114.69 115.5 108.5 108.9 109.3
27/11/2021 21:35:33 98.71 99.96 103.86 99.7 99.5 99.1 111.35 114.39 115.5 108.5 108.9 109.3
27/11/2021 21:35:34 99.93 99.78 103.86 99.7 99.5 99.1 113.62 113.65 115.5 108.5 108.9 109.3
27/11/2021 21:35:35 99.03 99.81 103.86 99.7 99.5 99.1 109.98 113.27 115.5 108.6 108.9 109.3
27/11/2021 21:35:36 99.4 99.73 103.86 99.7 99.5 99.1 111.88 112.44 115.5 108.6 108.9 109.3
27/11/2021 21:35:37 99.77 99.95 103.86 99.7 99.5 99.1 112.29 112.42 115.5 108.6 108.9 109.3
27/11/2021 21:35:38 101.74 101.37 103.86 99.7 99.5 99.1 110.09 112.28 115.5 108.6 108.9 109.3
27/11/2021 21:35:39 101.29 101.7 103.86 99.7 99.5 99.1 111.57 111.67 115.5 108.6 108.9 109.3
27/11/2021 21:35:40 102.23 102.03 103.86 99.8 99.5 99.1 114.83 114.06 115.5 108.7 109 109.3
27/11/2021 21:35:41 101.2 102.11 103.86 99.8 99.5 99.1 115.12 114.77 115.5 108.8 109 109.3
27/11/2021 21:35:42 101.29 101.59 103.86 99.8 99.5 99.1 111.88 114.64 115.5 108.8 109 109.3
27/11/2021 21:35:43 101.03 101.91 103.86 99.8 99.5 99.1 113.99 113.89 115.5 108.8 109 109.3
27/11/2021 21:35:44 100.23 101.23 103.86 99.8 99.5 99.1 112.91 114.16 115.5 108.9 109 109.3
27/11/2021 21:35:45 100.59 100.84 103.86 99.8 99.5 99.1 114.39 114.6 115.5 108.9 109 109.3
27/11/2021 21:35:46 101.34 101.37 103.86 99.8 99.5 99.1 112.79 113.73 115.5 108.9 109 109.3
27/11/2021 21:35:47 101.92 101.73 103.86 99.8 99.5 99.1 113.5 114 115.5 109 109 109.3
27/11/2021 21:35:48 96.75 101.59 103.86 99.8 99.5 99.1 104.27 113.32 115.5 109 109 109.3
27/11/2021 21:35:49 101.23 100.54 103.86 99.8 99.5 99.1 109.31 109.79 115.5 109 109 109.3
27/11/2021 21:35:50 101.37 101.27 103.86 99.9 99.5 99.1 112.33 111.55 115.5 109 109 109.3
27/11/2021 21:35:51 97.95 100.91 103.86 99.9 99.5 99.1 107.14 111.28 115.3 109 109 109.3
27/11/2021 21:35:52 99.84 99.75 103.86 99.9 99.5 99.1 108.42 109.13 115.3 109 109 109.3
27/11/2021 21:35:53 101.67 101.04 103.86 99.9 99.5 99.1 115.32 113.92 115.3 109 109 109.3
27/11/2021 21:35:54 99.72 101.05 103.86 99.9 99.5 99.1 114.98 114.67 115.3 109.1 109 109.3
27/11/2021 21:35:55 99.9 100.42 103.86 99.9 99.5 99.1 110.51 114.67 115.3 109.1 109 109.3
27/11/2021 21:35:56 101.49 101.1 103.86 99.9 99.5 99.1 114.43 114.07 114.85 109.1 109.1 109.3
27/11/2021 21:35:57 101.98 101.87 103.86 99.9 99.5 99.1 114.72 114.63 114.85 109.1 109.1 109.3
27/11/2021 21:35:58 100.75 101.52 103.04 99.9 99.5 99.1 111.27 114.4 114.85 109.2 109.1 109.3
27/11/2021 21:35:59 100.86 101.15 102.71 100 99.5 99.1 110.91 112.61 114.85 109.2 109.1 109.3
27/11/2021 21:36:00 100.9 101.64 102.11 100 99.5 99.1 107.03 111.62 114.85 109.2 109.1 109.3
27/11/2021 21:36:01 97.75 100.7 102.11 100 99.5 99.1 104.56 109.15 114.77 109.2 109.1 109.3
27/11/2021 21:36:02 102.56 102.05 102.11 100 99.5 99.1 110.75 109.69 114.77 109.2 109.1 109.3
27/11/2021 21:36:03 100.4 101.97 102.11 100 99.5 99.1 108.66 109.49 114.77 109.2 109.1 109.3
27/11/2021 21:36:04 102.99 102.4 102.4 100 99.6 99.1 109.32 109.34 114.77 109.2 109.1 109.3
27/11/2021 21:36:05 102.16 102.46 102.46 100 99.6 99.1 111.41 111.05 114.77 109.2 109.1 109.3
27/11/2021 21:36:06 100.58 102.26 102.46 100 99.6 99.1 111.4 111.62 114.77 109.2 109.1 109.3
27/11/2021 21:36:07 101.31 101.52 102.46 100 99.6 99.1 110.26 111.1 114.77 109.3 109.1 109.3
27/11/2021 21:36:08 102.71 102.49 102.49 100 99.6 99.1 112.03 111.82 114.77 109.3 109.1 109.3
27/11/2021 21:36:09 102.46 102.52 102.52 100.1 99.6 99.1 113.87 113.77 114.77 109.3 109.1 109.3
27/11/2021 21:36:10 100.34 102.4 102.52 100.1 99.6 99.1 114.63 114.3 114.77 109.4 109.1 109.3
27/11/2021 21:36:11 101.61 101.62 102.52 100.1 99.6 99.1 112.42 114.45 114.67 109.4 109.1 109.3
27/11/2021 21:36:12 102.13 102.14 102.52 100.1 99.6 99.1 110.43 113.13 114.67 109.4 109.1 109.3
27/11/2021 21:36:13 99.55 101.85 102.52 100.1 99.6 99.1 110.07 111.6 114.67 109.4 109.1 109.3
27/11/2021 21:36:14 102.59 102.32 102.52 100.1 99.6 99.1 109.39 110.98 114.67 109.4 109.1 109.3
27/11/2021 21:36:15 101.5 101.82 102.52 100.1 99.6 99.1 109.91 110.77 114.67 109.4 109.1 109.3
27/11/2021 21:36:16 99.67 101.71 102.52 100.1 99.6 99.1 107.3 109.83 114.67 109.4 109.1 109.3
27/11/2021 21:36:17 101.03 101.22 102.52 100.1 99.6 99.1 106.2 108.54 114.67 109.4 109.1 109.3
27/11/2021 21:36:18 99.88 100.77 102.52 100.1 99.6 99.1 110.52 110.19 114.67 109.4 109.1 109.3
27/11/2021 21:36:19 101.43 101.31 102.52 100.1 99.6 99.1 114.46 113.34 114.67 109.4 109.1 109.3
27/11/2021 21:36:20 100.79 101.45 102.52 100.1 99.6 99.1 113.78 113.69 114.67 109.4 109.1 109.3
27/11/2021 21:36:21 97.41 100.83 102.52 100.1 99.6 99.1 110.18 113.57 114.67 109.5 109.1 109.3
27/11/2021 21:36:22 97.94 99.33 102.52 100.1 99.6 99.1 102.24 111.54 114.67 109.4 109.1 109.3
27/11/2021 21:36:23 99.33 99.45 102.52 100.1 99.6 99.1 103.02 108.04 114.67 109.4 109.1 109.3
27/11/2021 21:36:24 99.44 99.66 102.52 100.1 99.6 99.1 103.48 105.66 114.67 109.4 109.1 109.3
27/11/2021 21:36:25 98.76 99.5 102.52 100.1 99.6 99.1 110.25 109.62 114.63 109.4 109.1 109.3
27/11/2021 21:36:26 99.59 99.91 102.52 100.1 99.6 99.1 104.79 108.58 114.63 109.4 109.1 109.3
27/11/2021 21:36:27 99.09 99.74 102.52 100.1 99.6 99.1 104.49 106.61 114.45 109.4 109.1 109.3
27/11/2021 21:36:28 99.94 100.28 102.52 100.1 99.6 99.1 110.72 109.37 114.45 109.4 109.1 109.3
27/11/2021 21:36:29 100.51 100.17 102.52 100.1 99.6 99.1 115.47 114.08 114.45 109.5 109.1 109.3
27/11/2021 21:36:30 101.11 100.78 102.52 100.1 99.6 99.1 114.36 114.43 114.45 109.5 109.1 109.3
27/11/2021 21:36:31 99.51 100.77 102.52 100.1 99.6 99.1 114.75 114.77 114.77 109.6 109.2 109.3
27/11/2021 21:36:32 96.59 100.06 102.52 100.1 99.6 99.1 113.83 114.81 114.81 109.6 109.2 109.3
27/11/2021 21:36:33 97.44 98.24 102.52 100.1 99.6 99.1 114.09 114.35 114.81 109.6 109.2 109.3
27/11/2021 21:36:34 95.42 97.88 102.52 100.1 99.6 99.1 109.46 114.19 114.81 109.6 109.2 109.3
27/11/2021 21:36:35 99.27 98.66 102.52 100.1 99.6 99.1 109.65 111.81 114.81 109.7 109.2 109.3
27/11/2021 21:36:36 98.74 99.09 102.52 100.1 99.6 99.1 110.52 110.94 114.81 109.7 109.2 109.3
27/11/2021 21:36:37 97.76 98.64 102.52 100.1 99.6 99.1 111.25 111.14 114.81 109.7 109.2 109.3
27/11/2021 21:36:38 97.28 98.05 102.52 100.1 99.6 99.1 113.17 112.83 114.81 109.7 109.2 109.3
27/11/2021 21:36:39 99.04 98.77 102.4 100.1 99.6 99.1 112.79 112.79 114.81 109.7 109.2 109.3
27/11/2021 21:36:40 97.8 98.54 102.32 100.1 99.6 99.1 114.7 114.24 114.81 109.8 109.2 109.3
27/11/2021 21:36:41 100.5 99.99 102.32 100.2 99.6 99.1 114.63 115.13 115.13 109.8 109.2 109.4
27/11/2021 21:36:42 100.64 100.53 102.32 100.2 99.6 99.1 112.71 114.08 115.13 109.8 109.2 109.4
27/11/2021 21:36:43 100.81 100.73 102.32 100.2 99.6 99.1 111.54 113.38 115.13 109.9 109.2 109.4
27/11/2021 21:36:44 101.93 101.55 101.82 100.2 99.6 99.1 114.69 114.22 115.13 109.9 109.2 109.4
27/11/2021 21:36:45 101.14 101.66 101.71 100.2 99.6 99.1 113.79 114.27 115.13 109.9 109.2 109.4
27/11/2021 21:36:46 99.54 101.35 101.66 100.2 99.6 99.1 113.44 114.73 115.13 110 109.3 109.4
27/11/2021 21:36:47 97.89 100.3 101.66 100.2 99.6 99.1 112.68 113.41 115.13 110 109.3 109.4
27/11/2021 21:36:48 100.58 100.07 101.66 100.2 99.6 99.1 110.71 113.13 115.13 110 109.3 109.4
27/11/2021 21:36:49 101.63 101.11 101.66 100.2 99.6 99.1 112.78 112.84 115.13 110 109.3 109.4
27/11/2021 21:36:50 99.13 101.12 101.66 100.2 99.6 99.1 112.35 112.69 115.13 110 109.3 109.4
27/11/2021 21:36:51 100.98 100.62 101.66 100.2 99.6 99.1 113.11 113.89 115.13 110 109.3 109.4
27/11/2021 21:36:52 103.01 102.46 102.46 100.2 99.6 99.1 114.23 113.91 115.13 110 109.3 109.4
27/11/2021 21:36:53 102.2 102.37 102.46 100.2 99.6 99.1 112.16 113.55 115.13 110 109.3 109.4
27/11/2021 21:36:54 101.21 102.28 102.46 100.2 99.6 99.1 111.61 113.04 115.13 110.1 109.3 109.4
27/11/2021 21:36:55 99.85 101.55 102.46 100.2 99.6 99.1 112.88 112.73 115.13 110.1 109.3 109.4
27/11/2021 21:36:56 100.52 101.04 102.46 100.2 99.6 99.1 112.18 112.8 115.13 110.1 109.3 109.4
27/11/2021 21:36:57 100.19 100.51 102.46 100.2 99.6 99.1 108.52 112.29 115.13 110.1 109.3 109.4
27/11/2021 21:36:58 100.42 100.93 102.46 100.2 99.6 99.1 112.18 112.19 115.13 110.1 109.3 109.4
27/11/2021 21:36:59 99.59 100.42 102.46 100.2 99.6 99.1 107.19 111.5 115.13 110.1 109.3 109.4
27/11/2021 21:37:00 100.62 100.49 102.46 100.2 99.6 99.1 112.24 111.78 115.13 110.1 109.3 109.4
27/11/2021 21:37:01 98.4 100.61 102.46 100.2 99.6 99.1 109.53 111.65 115.13 110.1 109.3 109.4
27/11/2021 21:37:02 98.58 99.46 102.46 100.2 99.6 99.1 105.15 110.19 115.13 110.1 109.3 109.4
27/11/2021 21:37:03 100.74 100.46 102.46 100.2 99.6 99.1 112.27 111.53 115.13 110.1 109.3 109.4
27/11/2021 21:37:04 101.89 101.5 102.46 100.2 99.6 99.1 113.46 112.93 115.13 110.1 109.3 109.4
27/11/2021 21:37:05 99.04 101.39 102.46 100.2 99.6 99.1 111.44 113 115.13 110.1 109.3 109.4
27/11/2021 21:37:06 101.38 101.22 102.46 100.2 99.6 99.1 112.38 112.61 115.13 110.1 109.3 109.4
27/11/2021 21:37:07 99.79 100.97 102.46 100.1 99.6 99.1 114.43 114.08 115.13 110.2 109.3 109.4
27/11/2021 21:37:08 98.73 100.14 102.46 100.1 99.6 99.1 110.44 113.52 115.13 110.2 109.3 109.4
27/11/2021 21:37:09 99.88 99.79 102.46 100.1 99.6 99.1 112.56 112.74 115.13 110.2 109.3 109.4
27/11/2021 21:37:10 102.5 101.72 102.46 100.1 99.6 99.1 113.92 114.1 115.13 110.2 109.4 109.4
27/11/2021 21:37:11 100.72 101.85 102.46 100.1 99.6 99.1 115.5 114.85 114.85 110.2 109.4 109.4
27/11/2021 21:37:12 100.36 101.2 102.46 100.1 99.6 99.1 111.14 114.85 114.85 110.2 109.4 109.4
27/11/2021 21:37:13 102.47 101.8 102.46 100.2 99.6 99.1 113.22 113.65 114.85 110.3 109.4 109.4
27/11/2021 21:37:14 98.18 101.83 102.46 100.2 99.6 99.1 109.93 112.74 114.85 110.3 109.4 109.4
27/11/2021 21:37:15 100.74 100.67 102.46 100.2 99.6 99.1 108.19 111.14 114.85 110.3 109.4 109.4
27/11/2021 21:37:16 102.69 102.66 102.66 100.2 99.6 99.1 108.97 109.66 114.85 110.3 109.4 109.4
27/11/2021 21:37:17 99.53 101.71 102.66 100.2 99.6 99.1 107.89 109.08 114.85 110.3 109.4 109.4
27/11/2021 21:37:18 100.79 101.1 102.66 100.2 99.6 99.1 107.45 108.48 114.85 110.3 109.4 109.4
27/11/2021 21:37:19 101.06 101.01 102.66 100.2 99.6 99.1 112.3 111.42 114.85 110.3 109.4 109.4
27/11/2021 21:37:20 100.38 101.16 102.66 100.2 99.6 99.1 111.48 111.82 114.85 110.3 109.4 109.4
27/11/2021 21:37:21 101.49 101.28 102.66 100.2 99.6 99.1 111.66 111.96 114.85 110.3 109.4 109.4
27/11/2021 21:37:22 100.05 101.33 102.66 100.2 99.6 99.1 110.45 111.73 114.85 110.3 109.4 109.4
27/11/2021 21:37:23 100.7 101.01 102.66 100.2 99.6 99.1 109.79 110.71 114.85 110.3 109.4 109.4
27/11/2021 21:37:24 98.41 100.74 102.66 100.2 99.6 99.1 108.07 110.53 114.85 110.3 109.4 109.4
27/11/2021 21:37:25 102.24 101.6 102.66 100.2 99.6 99.1 114.95 113.83 114.85 110.3 109.4 109.4
27/11/2021 21:37:26 101.86 101.95 102.66 100.2 99.7 99.1 112 113.58 114.85 110.4 109.4 109.4
27/11/2021 21:37:27 103 103.24 103.24 100.2 99.7 99.1 109.43 112.62 114.85 110.4 109.4 109.4
27/11/2021 21:37:28 103.01 104.12 104.12 100.2 99.7 99.1 111.79 111.86 114.85 110.4 109.4 109.4
27/11/2021 21:37:29 99.56 102.7 104.12 100.2 99.7 99.1 109.09 111.75 114.85 110.4 109.4 109.4
27/11/2021 21:37:30 100.68 100.97 104.12 100.2 99.7 99.1 107.07 110.3 114.85 110.4 109.4 109.4
27/11/2021 21:37:31 100.43 100.73 104.12 100.2 99.7 99.1 108.42 108.72 114.85 110.4 109.4 109.4
27/11/2021 21:37:32 100.88 101.03 104.12 100.2 99.7 99.1 112.96 111.88 114.85 110.4 109.4 109.4
27/11/2021 21:37:33 100.16 100.61 104.12 100.2 99.7 99.1 112.46 112.47 114.85 110.4 109.4 109.4
27/11/2021 21:37:34 98.82 100.55 104.12 100.2 99.7 99.1 114.17 113.73 114.85 110.4 109.5 109.4
27/11/2021 21:37:35 96.57 99.43 104.12 100.2 99.7 99.1 103.07 113.65 114.85 110.4 109.5 109.4
27/11/2021 21:37:36 96.4 97.94 104.12 100.2 99.7 99.1 101.97 109.98 114.85 110.4 109.5 109.4
27/11/2021 21:37:37 99.64 99.05 104.12 100.2 99.7 99.1 102.94 106.78 114.85 110.4 109.5 109.4
27/11/2021 21:37:38 95.96 98.66 104.12 100.2 99.7 99.1 109.17 108.58 114.85 110.4 109.5 109.4
27/11/2021 21:37:39 99.03 98.42 104.12 100.2 99.7 99.1 110.75 110.34 114.85 110.4 109.5 109.4
27/11/2021 21:37:40 100.21 100.18 104.12 100.2 99.7 99 108.68 109.61 114.85 110.4 109.5 109.4
27/11/2021 21:37:41 99.29 99.63 104.12 100.2 99.7 99 111.41 111.33 114.85 110.4 109.5 109.4
27/11/2021 21:37:42 100.48 100.28 104.12 100.2 99.7 99 114.48 113.56 113.83 110.4 109.5 109.4
27/11/2021 21:37:43 97.72 99.93 104.12 100.2 99.7 99 109.66 113.56 113.83 110.4 109.5 109.4
27/11/2021 21:37:44 99.55 99.34 104.12 100.2 99.7 99 106.86 111.25 113.83 110.4 109.5 109.4
27/11/2021 21:37:45 101.21 100.64 104.12 100.2 99.7 99 114.93 113.39 113.83 110.5 109.5 109.4
27/11/2021 21:37:46 99.68 100.62 104.12 100.2 99.6 99 111.38 113.65 113.83 110.5 109.5 109.4
27/11/2021 21:37:47 101.65 101.02 104.12 100.2 99.6 99 115.03 114.02 114.02 110.5 109.5 109.4
27/11/2021 21:37:48 102.42 102.27 104.12 100.2 99.6 99 117.52 116.56 116.56 110.6 109.5 109.4
27/11/2021 21:37:49 97.25 101.75 104.12 100.2 99.6 99 113.12 116.44 116.56 110.6 109.5 109.4
27/11/2021 21:37:50 93.54 99.39 104.12 100.2 99.6 99 108.11 114.5 116.56 110.6 109.5 109.4
27/11/2021 21:37:51 98.17 99.18 104.12 100.2 99.6 99 105.2 111.56 116.56 110.6 109.5 109.4
27/11/2021 21:37:52 82.22 96.87 104.12 100.2 99.6 99 95.57 108.61 116.56 110.6 109.5 109.4
27/11/2021 21:37:53 81.09 92.81 104.12 100.2 99.6 99 87.99 104.61 116.56 110.5 109.5 109.4
27/11/2021 21:37:54 91.67 91.39 104.12 100.2 99.6 99 96.55 100.49 116.56 110.5 109.5 109.4
27/11/2021 21:37:55 92.04 91.89 104.12 100.1 99.6 99 96.85 98.79 116.56 110.5 109.5 109.4
27/11/2021 21:37:56 92.14 92.3 104.12 100.1 99.6 99 97.67 97.95 116.56 110.5 109.5 109.4
27/11/2021 21:37:57 92.55 92.51 104.12 100.1 99.6 99 99.78 99.19 116.56 110.5 109.5 109.4
27/11/2021 21:37:58 91.65 92.56 102.7 100.1 99.6 99 99.58 99.71 116.56 110.5 109.5 109.4
27/11/2021 21:37:59 91.92 91.98 102.27 100.1 99.6 99 98.45 99.52 116.56 110.5 109.5 109.4
27/11/2021 21:38:00 88.94 92.01 102.27 100.1 99.6 99 95.1 98.79 116.56 110.5 109.4 109.4
27/11/2021 21:38:01 97.68 96.96 102.27 100.1 99.6 99 105.15 104.15 116.56 110.5 109.4 109.4
27/11/2021 21:38:02 101.29 100.3 102.27 100.1 99.6 99 107.36 106.55 116.56 110.5 109.4 109.4
27/11/2021 21:38:03 99.67 100.34 102.27 100.1 99.6 99 105.48 106.54 116.56 110.5 109.4 109.4
27/11/2021 21:38:04 98.62 99.99 102.27 100.1 99.6 99 105.09 105.9 116.56 110.5 109.4 109.4
27/11/2021 21:38:05 96.66 99.09 102.27 100 99.6 99 102.57 105.44 116.56 110.5 109.4 109.4
27/11/2021 21:38:06 97.67 97.94 102.27 100 99.6 99 104.02 104.22 116.56 110.4 109.4 109.4
27/11/2021 21:38:07 94.88 97.91 102.27 100 99.6 99 101.33 104.28 116.56 110.4 109.4 109.3
27/11/2021 21:38:08 97.71 97.73 102.27 100 99.6 99 104.09 103.98 116.56 110.4 109.4 109.3
27/11/2021 21:38:09 102.33 101.35 102.27 100 99.6 99 107.86 107.02 116.56 110.4 109.4 109.3
27/11/2021 21:38:10 99.65 101.44 102.27 100 99.6 99 105.79 107.24 116.56 110.4 109.4 109.3
27/11/2021 21:38:11 96.31 100.12 102.27 100 99.6 99 102.63 106.02 116.56 110.4 109.4 109.3
27/11/2021 21:38:12 95.46 98.05 102.27 100 99.6 99 103.04 104.26 116.56 110.4 109.4 109.3
27/11/2021 21:38:13 96.21 97.05 102.27 99.9 99.6 99 103.81 104.29 116.56 110.4 109.4 109.3
27/11/2021 21:38:14 90.38 96.24 102.27 99.9 99.5 99 100.21 103.54 116.56 110.4 109.4 109.3
27/11/2021 21:38:15 98.8 97.76 102.27 99.9 99.5 99 110.97 108.82 116.56 110.4 109.4 109.3
27/11/2021 21:38:16 98.97 98.81 102.27 99.9 99.5 99 107.3 108.81 116.56 110.4 109.4 109.3
27/11/2021 21:38:17 100.14 99.93 102.27 99.9 99.5 99 106.36 107.95 116.56 110.4 109.4 109.3
27/11/2021 21:38:18 98.42 99.6 101.75 99.9 99.5 99 106.8 107.09 116.44 110.4 109.4 109.3
27/11/2021 21:38:19 98.57 98.82 101.44 99.9 99.5 99 110.63 110.06 114.5 110.4 109.4 109.3
27/11/2021 21:38:20 98.47 98.96 101.44 99.9 99.5 99 112.71 112.2 112.2 110.4 109.4 109.3
27/11/2021 21:38:21 98.05 98.78 101.44 99.9 99.5 99 112.95 112.79 112.79 110.4 109.4 109.3
27/11/2021 21:38:22 97.47 98.18 101.44 99.9 99.5 99 109.95 112.53 112.79 110.4 109.4 109.3
27/11/2021 21:38:23 98.48 98.62 101.44 99.8 99.5 99 108.54 111.05 112.79 110.4 109.4 109.3
27/11/2021 21:38:24 98.23 98.52 101.44 99.8 99.5 99 104.2 109.56 112.79 110.4 109.4 109.3
27/11/2021 21:38:25 98.87 98.69 101.44 99.8 99.5 99 106.96 107.16 112.79 110.4 109.4 109.3
27/11/2021 21:38:26 100.44 100.14 101.44 99.8 99.5 99 111.04 110.42 112.79 110.4 109.4 109.3
27/11/2021 21:38:27 93.92 100.18 101.44 99.8 99.5 99 104.4 110.67 112.79 110.4 109.4 109.3
27/11/2021 21:38:28 90.75 97.02 101.44 99.8 99.5 99 101.26 107.26 112.79 110.4 109.4 109.3
27/11/2021 21:38:29 96.05 95.71 101.44 99.8 99.5 99 101.16 104.52 112.79 110.4 109.3 109.3
27/11/2021 21:38:30 98.68 97.8 101.44 99.8 99.5 99 107 105.97 112.79 110.4 109.3 109.3
27/11/2021 21:38:31 97.4 97.74 101.44 99.8 99.5 99 104.92 105.77 112.79 110.4 109.3 109.3
27/11/2021 21:38:32 96.7 98.12 101.44 99.7 99.5 99 109.14 109.04 112.79 110.4 109.4 109.3
27/11/2021 21:38:33 91 96.69 101.44 99.7 99.5 99 103.13 107.41 112.79 110.4 109.4 109.3
27/11/2021 21:38:34 95.02 95.35 101.44 99.7 99.5 99 102.55 105.65 112.79 110.4 109.4 109.3
27/11/2021 21:38:35 93.9 95.57 101.44 99.7 99.5 99 102.85 104.32 112.79 110.4 109.3 109.3
27/11/2021 21:38:36 93.55 94.5 101.44 99.7 99.5 99 99.44 103.85 112.79 110.4 109.3 109.3
27/11/2021 21:38:37 95.22 95.5 101.44 99.7 99.5 99 107.63 106.95 112.79 110.4 109.3 109.3
27/11/2021 21:38:38 96.6 96.39 101.44 99.7 99.5 99 103.32 106.09 112.79 110.4 109.3 109.3
27/11/2021 21:38:39 96.89 97.07 101.44 99.7 99.5 99 100.72 105.57 112.79 110.3 109.3 109.3
27/11/2021 21:38:40 96.4 96.82 100.18 99.6 99.5 99 97.59 102.8 112.79 110.3 109.3 109.3
27/11/2021 21:38:41 100.26 99.37 100.18 99.6 99.5 99 105.55 105 112.79 110.3 109.3 109.3
27/11/2021 21:38:42 95.03 99.13 100.18 99.6 99.5 99 101.11 105.38 112.79 110.3 109.3 109.3
27/11/2021 21:38:43 96.3 97.01 100.18 99.6 99.5 99 96.96 102.54 112.79 110.3 109.3 109.3
27/11/2021 21:38:44 94.62 96.75 100.18 99.6 99.5 99 103.91 103.67 112.79 110.3 109.3 109.3
27/11/2021 21:38:45 95.38 95.96 100.18 99.5 99.5 99 96.74 103.12 112.79 110.3 109.3 109.3
27/11/2021 21:38:46 97.16 96.89 100.18 99.5 99.5 99 97.56 100.48 112.79 110.3 109.3 109.3
27/11/2021 21:38:47 98.71 98.39 100.18 99.6 99.5 99 105.34 104.55 112.79 110.3 109.3 109.3
27/11/2021 21:38:48 98.97 99.09 100.18 99.6 99.5 99 99.31 103.59 112.79 110.3 109.3 109.3
27/11/2021 21:38:49 98.84 99.03 100.18 99.6 99.5 99 99.15 101.53 112.79 110.3 109.3 109.3
27/11/2021 21:38:50 98.28 99.2 100.18 99.6 99.4 99 106.87 106.15 112.79 110.3 109.3 109.3
27/11/2021 21:38:51 95.04 98.33 100.18 99.6 99.4 99 94.47 104.26 112.53 110.3 109.3 109.3
27/11/2021 21:38:52 100.32 99.65 100.18 99.6 99.4 99 100.29 101.18 111.05 110.3 109.2 109.3
27/11/2021 21:38:53 102.55 101.91 101.91 99.6 99.4 99 107.28 105.85 110.67 110.3 109.2 109.3
27/11/2021 21:38:54 102.21 102.44 102.44 99.6 99.4 99 101.79 104.96 110.67 110.2 109.2 109.3
27/11/2021 21:38:55 102.49 102.7 102.7 99.6 99.4 99 104.9 104.96 110.67 110.2 109.2 109.3
27/11/2021 21:38:56 100.72 102.42 102.7 99.6 99.4 99 101.1 105.03 110.67 110.2 109.2 109.3
27/11/2021 21:38:57 88.93 100.93 102.7 99.5 99.4 99 91.67 102.6 109.04 110.2 109.2 109.3
27/11/2021 21:38:58 99.84 99.12 102.7 99.5 99.4 99 104.86 103.92 109.04 110.2 109.2 109.3
27/11/2021 21:38:59 99.25 99.53 102.7 99.5 99.4 99 99.2 103.75 109.04 110.2 109.2 109.3
27/11/2021 21:39:00 102.34 101.97 102.7 99.5 99.4 99 101.72 102.1 109.04 110.2 109.2 109.3
27/11/2021 21:39:01 101.46 102.35 102.7 99.5 99.5 99 107.28 106.54 109.04 110.2 109.2 109.3
27/11/2021 21:39:02 100.54 101.73 102.7 99.5 99.4 99 99.89 105.84 107.41 110.2 109.2 109.3
27/11/2021 21:39:03 100.57 101.15 102.7 99.5 99.4 99 105.24 105.37 106.95 110.2 109.2 109.3
27/11/2021 21:39:04 102.81 102.75 102.75 99.5 99.4 99 107.5 107.38 107.38 110.2 109.2 109.3
27/11/2021 21:39:05 102.36 103.22 103.22 99.5 99.4 99 101.94 106.52 107.38 110.2 109.2 109.3
27/11/2021 21:39:06 99.68 101.89 103.22 99.5 99.5 99 100.19 104.05 107.38 110.2 109.2 109.3
27/11/2021 21:39:07 99.25 101.17 103.22 99.5 99.5 99 104.5 104.93 107.38 110.2 109.2 109.3
27/11/2021 21:39:08 101.5 101.78 103.22 99.6 99.5 99 100.84 103.38 107.38 110.2 109.2 109.3
27/11/2021 21:39:09 98.06 100.29 103.22 99.6 99.4 99 100.46 101.5 107.38 110.2 109.2 109.3
27/11/2021 21:39:10 98.72 99.36 103.22 99.6 99.4 99 103.13 104.02 107.38 110.2 109.1 109.3
27/11/2021 21:39:11 98.37 99.08 103.22 99.6 99.4 99 98.51 101.56 107.38 110.2 109.1 109.3
27/11/2021 21:39:12 100.98 100.38 103.22 99.6 99.4 99 106.44 105.68 107.38 110.2 109.1 109.3
27/11/2021 21:39:13 103.11 102.54 103.22 99.6 99.4 99 102.47 105.62 107.38 110.2 109.1 109.3
27/11/2021 21:39:14 101.17 102.12 103.22 99.6 99.4 99 101.18 103.8 107.38 110.2 109.1 109.3
27/11/2021 21:39:15 101.32 101.82 103.22 99.6 99.4 99 101.56 102.64 107.38 110.2 109.1 109.3
27/11/2021 21:39:16 101.5 101.7 103.22 99.6 99.4 99 101.77 102 107.38 110.2 109.1 109.3
27/11/2021 21:39:17 100.49 101.85 103.22 99.6 99.4 99 101.54 102.35 107.38 110.2 109.1 109.3
27/11/2021 21:39:18 100.87 101.03 103.22 99.6 99.4 99 104.96 104.61 107.38 110.2 109.1 109.3
27/11/2021 21:39:19 101.38 101.51 103.22 99.7 99.4 99 108.38 107.32 107.38 110.2 109.1 109.3
27/11/2021 21:39:20 97.93 101.08 103.22 99.7 99.4 99 106.44 107.31 107.38 110.2 109.1 109.3
27/11/2021 21:39:21 97.8 99.49 103.22 99.7 99.4 99 105.26 107.22 107.38 110.3 109.1 109.3
27/11/2021 21:39:22 98.99 99.45 103.22 99.7 99.4 99 107.74 107.4 107.4 110.3 109.1 109.3
27/11/2021 21:39:23 99.27 99.24 103.22 99.7 99.4 99 106.97 107.32 107.4 110.3 109.1 109.3
27/11/2021 21:39:24 101.04 100.63 103.22 99.7 99.4 99 106.88 107.75 107.75 110.3 109.1 109.3
27/11/2021 21:39:25 96.44 100.3 103.22 99.7 99.4 99 106.44 107.25 107.75 110.3 109.1 109.3
27/11/2021 21:39:26 100.81 99.98 103.22 99.7 99.4 99 105.74 106.5 107.75 110.3 109.1 109.3
27/11/2021 21:39:27 100.38 100.86 103.22 99.7 99.4 99 106.6 106.89 107.75 110.3 109.1 109.3
27/11/2021 21:39:28 99.3 100.22 103.22 99.7 99.4 99 106.77 107.19 107.75 110.3 109.1 109.3
27/11/2021 21:39:29 100.95 100.82 103.22 99.7 99.4 99 107.94 107.56 107.75 110.3 109.1 109.3
27/11/2021 21:39:30 101.57 101.5 103.22 99.8 99.4 99 106.81 107.46 107.75 110.3 109.1 109.3
27/11/2021 21:39:31 101.07 101.45 103.22 99.8 99.4 99 107.44 107.65 107.75 110.3 109.1 109.3
27/11/2021 21:39:32 99.12 101.25 103.22 99.8 99.4 99 106.72 107.88 107.88 110.3 109.1 109.3
27/11/2021 21:39:33 100.8 100.94 103.22 99.8 99.5 99 107.5 107.73 107.88 110.3 109.1 109.3
27/11/2021 21:39:34 100.5 100.58 103.22 99.8 99.5 99 106.54 107.45 107.88 110.3 109.1 109.3
27/11/2021 21:39:35 100.91 100.85 102.54 99.8 99.5 99 106.18 107.43 107.88 110.3 109 109.3
27/11/2021 21:39:36 98.81 100.86 102.54 99.7 99.5 99 106.64 107.09 107.88 110.3 109 109.3
27/11/2021 21:39:37 98.24 99.52 102.54 99.7 99.5 99 104.53 106.25 107.88 110.3 109 109.3
27/11/2021 21:39:38 101.41 100.95 102.54 99.7 99.5 99 110.66 109.61 109.61 110.3 109 109.3
27/11/2021 21:39:39 102.02 101.93 102.54 99.7 99.5 99 109.04 109.59 109.61 110.4 109 109.3
27/11/2021 21:39:40 101.32 102.15 102.54 99.7 99.5 99 106.35 109.34 109.61 110.4 109 109.3
27/11/2021 21:39:41 101.05 101.69 102.54 99.8 99.5 99 109.47 109.11 109.61 110.4 109 109.3
27/11/2021 21:39:42 98.59 101.17 102.54 99.8 99.5 99 104.77 108.92 109.61 110.4 109 109.3
27/11/2021 21:39:43 98.84 99.66 102.15 99.8 99.5 99 106.41 107.29 109.61 110.4 109 109.3
27/11/2021 21:39:44 99.05 99.45 102.15 99.8 99.5 99 108.96 109.21 109.61 110.4 109 109.3
27/11/2021 21:39:45 96.47 99.22 102.15 99.8 99.5 99 105.85 108.37 109.61 110.4 109 109.3
27/11/2021 21:39:46 96.44 97.7 102.15 99.8 99.5 99 107.54 107.8 109.61 110.4 109 109.3
27/11/2021 21:39:47 97.24 97.77 102.15 99.8 99.5 99 105.83 107.64 109.61 110.4 109 109.3
27/11/2021 21:39:48 103.04 101.87 102.15 99.8 99.5 99 107.75 107.25 109.61 110.4 109 109.3
27/11/2021 21:39:49 99.03 101.88 102.15 99.8 99.5 99 105.18 107.36 109.61 110.4 109 109.3
27/11/2021 21:39:50 97.47 100.21 102.15 99.8 99.5 99 99.34 105.78 109.61 110.3 109 109.3
27/11/2021 21:39:51 98.96 98.95 102.15 99.8 99.5 99 105.86 105.48 109.61 110.3 109 109.3
27/11/2021 21:39:52 98.96 99.27 102.15 99.8 99.5 99 106.83 107.18 109.61 110.3 109 109.3
27/11/2021 21:39:53 97.05 98.79 102.15 99.8 99.5 99 106.69 106.83 109.61 110.3 109 109.3
27/11/2021 21:39:54 97.82 98.18 102.15 99.8 99.5 99 105.49 106.17 109.61 110.3 109 109.3
27/11/2021 21:39:55 98 98.06 102.15 99.8 99.5 99 108.42 108.37 109.61 110.3 109 109.3
27/11/2021 21:39:56 95.32 98.01 102.15 99.8 99.5 99 105.67 108.31 109.61 110.3 109 109.3
27/11/2021 21:39:57 95.57 96.3 102.15 99.8 99.5 99 107.39 107.64 109.61 110.2 109 109.3
27/11/2021 21:39:58 97.41 97 102.15 99.7 99.5 99 106.92 108.1 109.61 110.2 109 109.3
27/11/2021 21:39:59 96.72 97.06 102.15 99.7 99.5 99 104.63 107.27 109.61 110.2 109 109.3
27/11/2021 21:40:00 92.81 97.01 102.15 99.7 99.5 99 104.99 105.63 109.61 110.2 109 109.3
27/11/2021 21:40:01 97.38 96.71 102.15 99.7 99.5 99 97.6 105.49 109.61 110.2 109 109.3
27/11/2021 21:40:02 97.24 97.24 102.15 99.7 99.5 99 99.04 102.28 109.61 110.2 109 109.3
27/11/2021 21:40:03 98.33 97.98 102.15 99.7 99.5 99 106.77 105.97 109.61 110.2 109 109.3
27/11/2021 21:40:04 98.06 98.32 102.15 99.7 99.5 99 105.93 106.32 109.61 110.2 109 109.3
27/11/2021 21:40:05 97.79 98.09 102.15 99.8 99.5 99 106.14 106.46 109.61 110.2 108.9 109.3
27/11/2021 21:40:06 99.15 98.71 102.15 99.8 99.4 99 106.06 106.93 109.61 110.2 108.9 109.3
27/11/2021 21:40:07 98.83 99.31 102.15 99.8 99.4 99 107.6 107.02 109.61 110.2 108.9 109.3
27/11/2021 21:40:08 98.9 99.31 102.15 99.8 99.4 99 106.96 107.32 109.59 110.2 108.9 109.3
27/11/2021 21:40:09 97.24 98.61 102.15 99.8 99.4 99 106.19 108.06 109.34 110.2 108.9 109.3
27/11/2021 21:40:10 95.21 97.85 101.88 99.8 99.4 99 106.95 107.05 109.21 110.2 108.9 109.3
27/11/2021 21:40:11 97.64 97.29 101.88 99.7 99.4 99 103.32 106.51 109.21 110.2 108.9 109.3
27/11/2021 21:40:12 95.09 97.29 101.88 99.7 99.4 99 97.89 104.8 109.21 110.2 108.9 109.3
27/11/2021 21:40:13 95.5 95.97 101.88 99.7 99.4 99 99.92 101.67 109.21 110.2 108.9 109.3
27/11/2021 21:40:14 96.68 96.73 101.88 99.7 99.4 99 102.5 102.73 108.37 110.2 108.9 109.2
27/11/2021 21:40:15 95.55 96.45 101.88 99.7 99.4 99 106.01 105.61 108.37 110.1 108.9 109.2
27/11/2021 21:40:16 97.99 97.49 101.88 99.7 99.4 99 105.97 106.42 108.37 110.1 108.9 109.2
27/11/2021 21:40:17 98.69 98.54 101.88 99.7 99.4 99 107.87 107.33 108.37 110.1 108.9 109.2
27/11/2021 21:40:18 97.72 99.48 101.88 99.7 99.4 99 107.06 107.55 108.37 110.1 108.9 109.2
27/11/2021 21:40:19 98.13 98.13 100.21 99.7 99.4 99 107.31 107.62 108.37 110.1 108.9 109.2
27/11/2021 21:40:20 98.24 98.81 99.48 99.7 99.4 99 107.03 108.01 108.37 110.1 108.9 109.2
27/11/2021 21:40:21 99.87 100.17 100.17 99.7 99.4 99 106.98 107.23 108.37 110 108.9 109.2
27/11/2021 21:40:22 101.67 101.67 101.67 99.7 99.4 99 105.36 107.17 108.37 110 108.9 109.2
27/11/2021 21:40:23 99.29 101.03 101.67 99.7 99.4 99 106.38 107.15 108.37 110 108.9 109.2
27/11/2021 21:40:24 102.1 101.83 101.83 99.7 99.4 99 108.22 107.59 108.37 110 108.9 109.2
27/11/2021 21:40:25 100.36 101.5 101.83 99.7 99.4 99 106.68 107.53 108.31 109.9 108.9 109.2
27/11/2021 21:40:26 99.61 100.58 101.83 99.7 99.4 99 106.38 107.66 108.1 109.9 108.9 109.2
27/11/2021 21:40:27 96.08 100.12 101.83 99.7 99.4 99 105.85 107.13 108.1 109.9 108.9 109.2
27/11/2021 21:40:28 97.23 98.36 101.83 99.7 99.4 99 106.85 107.18 108.06 109.8 108.8 109.2
27/11/2021 21:40:29 97.52 97.77 101.83 99.7 99.4 99 107.11 107.55 108.06 109.8 108.8 109.2
27/11/2021 21:40:30 99.52 99.07 101.83 99.7 99.4 99 106.78 107.71 108.06 109.8 108.9 109.2
27/11/2021 21:40:31 101.17 100.46 101.83 99.7 99.4 99 108.05 107.58 108.06 109.7 108.8 109.2
27/11/2021 21:40:32 100.77 101.21 101.83 99.7 99.4 99 105.38 107.56 108.06 109.7 108.8 109.2
27/11/2021 21:40:33 97.67 100.37 101.83 99.7 99.4 99 105.4 106.98 108.06 109.7 108.8 109.2
27/11/2021 21:40:34 100.32 99.96 101.83 99.7 99.3 99 106.59 106.65 108.06 109.6 108.8 109.2
27/11/2021 21:40:35 99.7 99.97 101.83 99.7 99.3 99 108.05 107.82 108.06 109.6 108.8 109.2
27/11/2021 21:40:36 99.06 100.34 101.83 99.7 99.3 99 108.39 108.44 108.44 109.6 108.8 109.2
27/11/2021 21:40:37 99.87 99.79 101.83 99.7 99.3 99 108.37 108.77 108.77 109.6 108.8 109.2
27/11/2021 21:40:38 98.79 99.53 101.83 99.7 99.3 99 107.23 108.4 108.77 109.6 108.8 109.2
27/11/2021 21:40:39 96.53 99.24 101.83 99.7 99.3 99 105.09 107.91 108.77 109.6 108.8 109.2
27/11/2021 21:40:40 97.96 98.39 101.83 99.6 99.3 99 106.32 107.5 108.77 109.5 108.8 109.2
27/11/2021 21:40:41 97.49 98.17 101.83 99.6 99.3 99 107.49 107.17 108.77 109.5 108.8 109.2
27/11/2021 21:40:42 98.31 98.35 101.83 99.6 99.3 99 106.19 107.02 108.77 109.5 108.8 109.2
27/11/2021 21:40:43 99.92 99.43 101.83 99.6 99.3 99 106.42 107.21 108.77 109.4 108.8 109.2
27/11/2021 21:40:44 99.43 99.71 101.83 99.6 99.3 99 104.94 106.69 108.77 109.4 108.8 109.2
27/11/2021 21:40:45 100.52 100.37 101.83 99.6 99.3 99 103.48 105.45 108.77 109.4 108.8 109.2
27/11/2021 21:40:46 99.41 100.44 101.83 99.6 99.3 99 105.98 106.4 108.77 109.4 108.8 109.2
27/11/2021 21:40:47 100.65 100.63 101.83 99.6 99.3 99 100.01 104.63 108.77 109.3 108.8 109.2
27/11/2021 21:40:48 99.56 100.21 101.83 99.6 99.3 99 103.54 103.85 108.77 109.3 108.8 109.2
27/11/2021 21:40:49 99.9 100.32 101.83 99.6 99.3 99 100.63 103.9 108.77 109.3 108.8 109.2
27/11/2021 21:40:50 97.92 99.9 101.83 99.6 99.3 99 102.33 103.06 108.77 109.3 108.8 109.2
27/11/2021 21:40:51 95.29 98.67 101.83 99.6 99.3 99 104 104.3 108.77 109.3 108.8 109.2
27/11/2021 21:40:52 100.69 99.68 101.83 99.6 99.3 99 101.03 103.57 108.77 109.3 108.8 109.2
27/11/2021 21:40:53 99.01 99.5 101.83 99.6 99.3 99 99.4 102.05 108.77 109.2 108.8 109.2
27/11/2021 21:40:54 100.99 100.34 101.5 99.6 99.3 99 106.38 105.41 108.77 109.2 108.8 109.2
27/11/2021 21:40:55 99.08 101.32 101.32 99.6 99.3 99 99.92 104.78 108.77 109.1 108.8 109.2
27/11/2021 21:40:56 99.11 99.36 101.32 99.6 99.3 99 100.98 102.6 108.77 109.1 108.8 109.2
27/11/2021 21:40:57 100.48 100.23 101.32 99.6 99.3 99 105.62 105.04 108.77 109 108.8 109.2
27/11/2021 21:40:58 99.3 99.93 101.32 99.6 99.3 99 107.31 106.39 108.77 109 108.8 109.2
27/11/2021 21:40:59 95.11 99.47 101.32 99.5 99.3 99 100.72 106.4 108.77 109 108.8 109.2
27/11/2021 21:41:00 93.9 96.96 101.32 99.5 99.3 99 99.48 103.54 108.77 109 108.8 109.2
27/11/2021 21:41:01 88.49 95.33 101.32 99.5 99.3 99 97.52 101.57 108.77 109 108.7 109.2
27/11/2021 21:41:02 91.22 92.29 101.32 99.5 99.3 99 99.48 99.73 108.77 109 108.7 109.2
27/11/2021 21:41:03 93.14 92.85 101.32 99.5 99.3 99 99.03 99.9 108.77 109 108.7 109.2
27/11/2021 21:41:04 90.58 92.79 101.32 99.4 99.3 99 97.19 99.61 108.77 109 108.7 109.2
27/11/2021 21:41:05 93.16 92.86 101.32 99.4 99.3 99 100.18 99.58 108.77 108.9 108.7 109.2
27/11/2021 21:41:06 90.15 92.66 101.32 99.4 99.3 99 98.14 99.35 108.77 108.9 108.7 109.2
27/11/2021 21:41:07 89.49 91.2 101.32 99.4 99.3 99 96.35 98.94 108.4 108.9 108.7 109.2
27/11/2021 21:41:08 88.63 90.12 101.32 99.3 99.3 99 99.25 99.39 107.91 108.9 108.7 109.2
27/11/2021 21:41:09 91.22 90.74 101.32 99.3 99.3 99 98.32 99.87 107.5 108.8 108.7 109.2
27/11/2021 21:41:10 88.94 90.33 101.32 99.3 99.3 99 98.73 99.22 107.21 108.8 108.7 109.2
27/11/2021 21:41:11 90.17 89.99 101.32 99.3 99.3 99 98.48 98.82 107.21 108.7 108.7 109.2
27/11/2021 21:41:12 90.27 90.54 101.32 99.3 99.3 99 100.1 100.17 107.21 108.7 108.7 109.2
27/11/2021 21:41:13 89.74 90.11 101.32 99.2 99.3 99 96.3 99.5 106.69 108.7 108.7 109.2
27/11/2021 21:41:14 90.35 90.3 101.32 99.2 99.3 99 100.99 100.89 106.4 108.7 108.7 109.2
27/11/2021 21:41:15 91.89 91.85 101.32 99.2 99.3 99 99.15 101.13 106.4 108.7 108.7 109.2
27/11/2021 21:41:16 89.72 91.56 101.32 99.2 99.3 99 99.26 100.27 106.4 108.6 108.7 109.2
27/11/2021 21:41:17 89.09 90.62 101.32 99.2 99.3 99 100.66 100.59 106.4 108.6 108.7 109.2
27/11/2021 21:41:18 89.66 89.94 101.32 99.1 99.3 99 97.65 100.14 106.4 108.6 108.7 109.2
27/11/2021 21:41:19 88.08 90.04 101.32 99.1 99.3 99 97.9 99.17 106.4 108.6 108.7 109.2
27/11/2021 21:41:20 89.01 89.15 101.32 99.1 99.3 99 91.76 98.09 106.4 108.5 108.7 109.2
27/11/2021 21:41:21 89.61 89.5 101.32 99.1 99.3 99 95.89 96.42 106.4 108.5 108.7 109.2
27/11/2021 21:41:22 92.47 91.9 101.32 99.1 99.3 99 99.93 99.29 106.4 108.5 108.7 109.2
27/11/2021 21:41:23 90.28 91.9 101.32 99.1 99.3 99 98.56 99.2 106.4 108.5 108.7 109.2
27/11/2021 21:41:24 89.84 90.87 101.32 99.1 99.3 99 98.5 99.33 106.4 108.5 108.7 109.2
27/11/2021 21:41:25 91.73 91.46 100.23 99 99.3 99 98.03 99.04 106.4 108.5 108.7 109.2
27/11/2021 21:41:26 91.57 91.8 100.23 99 99.3 99 101.17 100.6 106.4 108.5 108.7 109.2
27/11/2021 21:41:27 87.81 91.54 99.93 99 99.3 99 98.28 100.12 106.4 108.5 108.7 109.2
27/11/2021 21:41:28 91.2 90.89 99.47 99 99.3 99 100.17 100.71 106.4 108.4 108.7 109.2
27/11/2021 21:41:29 91.16 91.32 96.96 99 99.3 99 99.9 100.01 103.54 108.4 108.7 109.2
27/11/2021 21:41:30 91.34 92.15 95.33 99 99.3 99 95.61 99.65 101.57 108.3 108.7 109.2
27/11/2021 21:41:31 89.21 90.68 92.86 98.9 99.3 99 91.67 97.49 101.13 108.2 108.7 109.2
27/11/2021 21:41:32 89.17 90.33 92.86 98.9 99.3 99 91.75 94.73 101.13 108.2 108.7 109.2
27/11/2021 21:41:33 89.88 89.89 92.86 98.9 99.3 98.9 96.38 96.05 101.13 108.1 108.7 109.2
27/11/2021 21:41:34 92.22 91.51 92.86 98.9 99.3 98.9 99.32 98.59 101.13 108.1 108.7 109.2
27/11/2021 21:41:35 91.23 91.48 92.66 98.9 99.3 98.9 97.87 98.88 101.13 108.1 108.6 109.2
27/11/2021 21:41:36 89.94 91.27 92.15 98.9 99.3 98.9 99.18 98.78 101.13 108.1 108.6 109.2
27/11/2021 21:41:37 93.07 92.43 92.43 98.9 99.3 98.9 98.86 99.16 101.13 108 108.6 109.2
27/11/2021 21:41:38 92.15 92.63 92.63 98.9 99.3 98.9 98.65 99.18 101.13 108 108.6 109.2
27/11/2021 21:41:39 90.99 92.3 92.63 98.9 99.3 98.9 100.38 100.44 101.13 108 108.6 109.2
27/11/2021 21:41:40 89.04 91.65 92.63 98.9 99.3 98.9 94.47 99.79 101.13 107.9 108.6 109.2
27/11/2021 21:41:41 97.22 96.88 96.88 98.8 99.3 98.9 100 100.09 101.13 107.8 108.6 109.2
27/11/2021 21:41:42 97.72 98.41 98.41 98.8 99.3 98.9 102.24 102.36 102.36 107.8 108.6 109.2
27/11/2021 21:41:43 95.34 96.99 98.41 98.8 99.3 98.9 101.16 102 102.36 107.8 108.6 109.2
27/11/2021 21:41:44 91.96 95.99 98.41 98.8 99.3 98.9 102.86 102.67 102.67 107.7 108.6 109.2
27/11/2021 21:41:45 92.44 94.17 98.41 98.8 99.3 98.9 104.66 104.4 104.4 107.6 108.6 109.2
27/11/2021 21:41:46 92.93 94.21 98.41 98.8 99.3 98.9 96.05 103.82 104.4 107.6 108.6 109.2
27/11/2021 21:41:47 88.78 92.7 98.41 98.8 99.2 98.9 93.81 100.54 104.4 107.5 108.6 109.2
27/11/2021 21:41:48 90.99 91.39 98.41 98.7 99.2 98.9 95.27 97.55 104.4 107.5 108.6 109.2
27/11/2021 21:41:49 88.49 90.9 98.41 98.7 99.2 98.9 93.34 96.21 104.4 107.5 108.6 109.1
27/11/2021 21:41:50 88.66 89.87 98.41 98.7 99.2 98.9 94.05 95.04 104.4 107.4 108.6 109.1
27/11/2021 21:41:51 89.03 89.31 98.41 98.7 99.2 98.9 92.94 94.22 104.4 107.4 108.6 109.1
27/11/2021 21:41:52 89.91 90.12 98.41 98.6 99.2 98.9 92.97 93.43 104.4 107.3 108.6 109.1
27/11/2021 21:41:53 88.03 89.51 98.41 98.6 99.2 98.9 91.44 93.23 104.4 107.2 108.6 109.1
27/11/2021 21:41:54 88.81 88.95 98.41 98.6 99.2 98.9 92.21 92.3 104.4 107.2 108.6 109.1
27/11/2021 21:41:55 91.1 90.55 98.41 98.6 99.2 98.9 94.16 93.82 104.4 107.2 108.6 109.1
27/11/2021 21:41:56 92.79 92.24 98.41 98.5 99.2 98.9 94.71 94.34 104.4 107.1 108.6 109.1
27/11/2021 21:41:57 93.29 93.28 98.41 98.5 99.2 98.9 103.34 101.94 104.4 107.1 108.6 109.1
27/11/2021 21:41:58 91.5 92.84 98.41 98.5 99.2 98.9 104.52 104.01 104.4 107.1 108.6 109.1
27/11/2021 21:41:59 92.22 92.22 98.41 98.5 99.2 98.9 104.6 104.65 104.65 107 108.5 109.1
27/11/2021 21:42:00 91.85 92.53 98.41 98.5 99.2 98.9 95.16 104.51 104.65 107 108.5 109.1
27/11/2021 21:42:01 85.34 91.8 98.41 98.5 99.2 98.9 87.83 100.91 104.65 107 108.5 109.1
27/11/2021 21:42:02 89.86 89.68 98.41 98.4 99.2 98.9 104.82 103.06 104.65 107 108.5 109.1
27/11/2021 21:42:03 92.58 92.19 98.41 98.4 99.2 98.9 102.66 103.43 104.65 106.9 108.5 109.1
27/11/2021 21:42:04 88.62 91.2 98.41 98.4 99.2 98.9 101.11 102.94 104.65 106.9 108.5 109.1
27/11/2021 21:42:05 90.83 91 98.41 98.4 99.2 98.9 101.38 103.23 104.65 106.8 108.5 109.1
27/11/2021 21:42:06 89.66 90.29 98.41 98.3 99.1 98.9 104.87 103.85 104.65 106.8 108.5 109.1
27/11/2021 21:42:07 89.3 89.98 98.41 98.3 99.1 98.9 104.47 104.42 104.65 106.7 108.5 109.1
27/11/2021 21:42:08 90.41 90.32 98.41 98.3 99.1 98.9 104.77 104.74 104.74 106.7 108.5 109.1
27/11/2021 21:42:09 91.68 91.43 98.41 98.3 99.1 98.9 104.74 105.54 105.54 106.6 108.5 109.1
27/11/2021 21:42:10 91.73 91.64 98.41 98.3 99.1 98.9 103.4 105.1 105.54 106.6 108.5 109.1
27/11/2021 21:42:11 90.75 91.66 98.41 98.2 99.1 98.9 103.44 104.15 105.54 106.5 108.5 109.1
27/11/2021 21:42:12 92.6 92.32 96.99 98.2 99.1 98.9 99.81 103.35 105.54 106.4 108.5 109.1
27/11/2021 21:42:13 92.52 92.57 95.99 98.2 99.1 98.9 103.85 103.73 105.54 106.4 108.5 109.1
27/11/2021 21:42:14 91.31 92.44 94.21 98.2 99.1 98.9 102.29 104.26 105.54 106.3 108.5 109.1
27/11/2021 21:42:15 90.73 91.85 94.21 98.1 99.1 98.9 100.56 102.37 105.54 106.3 108.5 109.1
27/11/2021 21:42:16 91.46 92.23 93.28 98.1 99.1 98.9 97.64 101.84 105.54 106.3 108.5 109.1
27/11/2021 21:42:17 91.88 92.03 93.28 98.1 99.1 98.9 94.85 99.52 105.54 106.3 108.5 109.1
27/11/2021 21:42:18 93.09 92.92 93.28 98.1 99.1 98.9 108.06 106.32 106.32 106.3 108.5 109.1
27/11/2021 21:42:19 93.33 93.24 93.28 98 99.1 98.9 108.53 108.32 108.32 106.2 108.5 109.1
27/11/2021 21:42:20 92.88 93.48 93.48 98 99.1 98.9 104.97 108.37 108.37 106.2 108.5 109.1
27/11/2021 21:42:21 93.41 93.69 93.69 98 99.1 98.9 100.93 106.29 108.37 106.2 108.5 109.1
27/11/2021 21:42:22 90.65 93.26 93.69 98 99.1 98.9 100.6 103.81 108.37 106.1 108.5 109.1
27/11/2021 21:42:23 93.15 93.15 93.69 98 99.1 98.9 101.92 102.5 108.37 106.1 108.5 109.1
27/11/2021 21:42:24 89.14 92.48 93.69 97.9 99.1 98.9 92.88 102.06 108.37 106.1 108.4 109.1
27/11/2021 21:42:25 90.21 90.77 93.69 97.9 99.1 98.9 101.59 101.68 108.37 106 108.4 109.1
27/11/2021 21:42:26 92.42 91.88 93.69 97.9 99.1 98.9 105.39 104.37 108.37 105.9 108.4 109.1
27/11/2021 21:42:27 94.9 93.92 93.92 97.8 99.1 98.9 107.07 106.58 108.37 105.9 108.4 109.1
27/11/2021 21:42:28 93.06 93.72 93.92 97.8 99.1 98.9 104.12 106.75 108.37 105.9 108.4 109.1
27/11/2021 21:42:29 93.1 93.9 93.92 97.8 99.1 98.9 103.48 105.05 108.37 105.8 108.4 109.1
27/11/2021 21:42:30 92.4 93.42 93.92 97.7 99.1 98.9 102.48 104.2 108.37 105.8 108.4 109.1
27/11/2021 21:42:31 91.55 92.63 93.92 97.7 99.1 98.9 103.54 103.97 108.37 105.8 108.4 109.1
27/11/2021 21:42:32 91.25 92.14 93.92 97.7 99 98.9 101.64 103.61 108.37 105.7 108.4 109.1
27/11/2021 21:42:33 92.1 92.08 93.92 97.7 99 98.9 102.57 103.07 108.37 105.7 108.4 109.1
27/11/2021 21:42:34 92.83 92.93 93.92 97.7 99 98.9 104.4 103.91 108.37 105.6 108.4 109.1
27/11/2021 21:42:35 95.73 95.6 95.6 97.7 99 98.9 103.14 104.03 108.37 105.6 108.4 109.1
27/11/2021 21:42:36 92.6 95.81 95.81 97.7 99 98.9 102.73 103.74 108.37 105.6 108.4 109.1
27/11/2021 21:42:37 92.28 93.76 95.81 97.6 99 98.9 102.28 103.27 108.37 105.6 108.4 109.1
27/11/2021 21:42:38 90.57 92.98 95.81 97.6 99 98.9 102.16 103.94 108.37 105.5 108.4 109.1
27/11/2021 21:42:39 90.6 92.1 95.81 97.6 99 98.9 103.51 103.21 108.37 105.5 108.4 109.1
27/11/2021 21:42:40 93.16 92.76 95.81 97.6 99 98.9 104.66 104.26 108.37 105.5 108.4 109.1
27/11/2021 21:42:41 90.88 92.73 95.81 97.6 99 98.9 104.44 105.34 108.37 105.4 108.4 109.1
27/11/2021 21:42:42 89.16 91.7 95.81 97.5 99 98.9 102.55 104.5 108.37 105.3 108.4 109.1
27/11/2021 21:42:43 91.38 91.58 95.81 97.5 99 98.9 101.76 103.36 108.37 105.3 108.4 109.1
27/11/2021 21:42:44 93.77 93.34 95.81 97.5 99 98.9 102.44 103 108.37 105.3 108.4 109.1
27/11/2021 21:42:45 95.25 94.73 95.81 97.5 99 98.9 102.33 102.92 108.37 105.2 108.3 109.1
27/11/2021 21:42:46 94.63 94.97 95.81 97.5 99 98.9 103.13 103.21 108.37 105.1 108.3 109.1
27/11/2021 21:42:47 91.11 94.8 95.81 97.4 99 98.9 103.84 103.85 108.37 105 108.3 109.1
27/11/2021 21:42:48 92.92 93.2 95.81 97.4 99 98.9 102.68 103.52 108.37 104.7 108.3 109.1
27/11/2021 21:42:49 92.56 93.13 95.81 97.4 99 98.9 104.14 104.47 108.37 104.6 108.3 109.1
27/11/2021 21:42:50 94.09 93.85 95.81 97.4 99 98.9 106.05 105.72 106.75 104.6 108.3 109.1
27/11/2021 21:42:51 95.1 94.8 95.81 97.4 99 98.9 107.21 106.72 106.75 104.6 108.3 109.1
27/11/2021 21:42:52 91.42 94.38 95.81 97.4 99 98.9 103.99 106.73 106.75 104.6 108.3 109.1
27/11/2021 21:42:53 92.31 92.84 95.81 97.4 99 98.9 101.69 105.09 106.75 104.6 108.3 109.1
27/11/2021 21:42:54 90.65 92.48 95.81 97.4 99 98.9 102.23 103.73 106.75 104.6 108.3 109.1
27/11/2021 21:42:55 89.83 91.55 95.81 97.4 99 98.9 100.85 102.98 106.75 104.7 108.3 109.1
27/11/2021 21:42:56 89.46 90.99 95.81 97.4 99 98.9 102.8 102.83 106.75 104.7 108.3 109.1
27/11/2021 21:42:57 90.07 90.3 95.81 97.4 99 98.9 99.16 103.11 106.75 104.7 108.3 109.1
27/11/2021 21:42:58 91.16 90.98 95.81 97.4 99 98.9 104.04 103.28 106.73 104.7 108.3 109.1
27/11/2021 21:42:59 91.1 91.16 95.81 97.4 99 98.9 101.54 103.55 106.73 104.7 108.3 109.1
27/11/2021 21:43:00 91.28 91.46 95.81 97.4 99 98.9 103.08 104.1 106.73 104.7 108.3 109.1
27/11/2021 21:43:01 91.97 91.8 95.81 97.4 99 98.9 102.26 103.29 106.73 104.7 108.3 109.1
27/11/2021 21:43:02 89.49 91.7 95.81 97.3 98.9 98.9 105.44 104.94 106.73 104.7 108.3 109.1
27/11/2021 21:43:03 90.39 91.29 95.81 97.3 98.9 98.9 101.28 104.55 106.73 104.6 108.3 109.1
27/11/2021 21:43:04 91.37 91.02 95.81 97.3 98.9 98.9 102.62 102.92 106.73 104.6 108.3 109.1
27/11/2021 21:43:05 91.11 91.52 95.81 97.3 98.9 98.9 104.95 105.54 106.73 104.6 108.3 109.1
27/11/2021 21:43:06 88.55 90.81 94.97 97.3 98.9 98.9 99.91 103.44 106.73 104.6 108.3 109.1
27/11/2021 21:43:07 88.83 89.71 94.97 97.3 98.9 98.9 100.03 102.68 106.73 104.6 108.3 109.1
27/11/2021 21:43:08 88.35 88.93 94.97 97.3 98.9 98.9 94.71 100.51 106.73 104.6 108.2 109.1
27/11/2021 21:43:09 89.36 89.58 94.97 97.2 98.9 98.9 106.35 105.64 106.73 104.6 108.2 109.1
27/11/2021 21:43:10 91.47 90.98 94.97 97.2 98.9 98.9 108.44 107.65 107.65 104.6 108.2 109.1
27/11/2021 21:43:11 91.6 91.55 94.97 97.2 98.9 98.9 104.69 107.41 107.65 104.6 108.2 109.1
27/11/2021 21:43:12 93.1 92.62 94.97 97.2 98.9 98.9 102.73 106.03 107.65 104.6 108.2 109.1
27/11/2021 21:43:13 91.54 92.6 94.97 97.2 98.9 98.9 101.65 104.06 107.65 104.6 108.2 109.1
27/11/2021 21:43:14 91.25 92.2 94.97 97.2 98.9 98.9 104.44 103.87 107.65 104.6 108.2 109.1
27/11/2021 21:43:15 93.12 92.86 94.97 97.2 98.9 98.9 103.36 103.99 107.65 104.6 108.2 109.1
27/11/2021 21:43:16 94.85 94.6 94.8 97.1 98.9 98.9 102.63 103.98 107.65 104.6 108.2 109.1
27/11/2021 21:43:17 91.71 94.53 94.8 97.1 98.9 98.9 98.24 102.81 107.65 104.6 108.2 109.1
27/11/2021 21:43:18 90.52 93.18 94.8 97.1 98.9 98.9 98.24 100.72 107.65 104.5 108.2 109.1
27/11/2021 21:43:19 89.66 91.82 94.8 97.1 98.9 98.9 97.26 99.09 107.65 104.5 108.2 109.1
27/11/2021 21:43:20 89.26 90.68 94.8 97.1 98.9 98.9 102.23 102.09 107.65 104.4 108.2 109.1
27/11/2021 21:43:21 89.64 89.98 94.6 97.1 98.9 98.9 101.16 102.21 107.65 104.3 108.2 109.1
27/11/2021 21:43:22 90.29 90.4 94.6 97 98.9 98.9 104.28 103.42 107.65 104.3 108.2 109.1
27/11/2021 21:43:23 89.6 90.34 94.6 97 98.8 98.9 101.62 103.6 107.65 104.2 108.2 109.1
27/11/2021 21:43:24 88.32 89.62 94.6 97 98.8 98.9 102.32 102.86 107.65 104.2 108.2 109.1
27/11/2021 21:43:25 90.94 90.39 94.6 97 98.8 98.9 103.58 103.77 107.65 104.2 108.2 109
27/11/2021 21:43:26 91.49 91.28 94.6 97 98.8 98.8 102.68 103.81 107.65 104.1 108.2 109
27/11/2021 21:43:27 89.81 91.23 94.6 97 98.8 98.8 103.68 103.57 107.65 104.1 108.2 109
27/11/2021 21:43:28 90.28 90.56 94.6 97 98.8 98.8 101.15 103.44 107.65 104.1 108.2 109
27/11/2021 21:43:29 89.42 90.6 94.6 96.9 98.8 98.8 101.8 103.21 107.65 104.1 108.2 109
27/11/2021 21:43:30 91.37 91.25 94.6 96.9 98.8 98.8 103.37 103.08 107.65 104.1 108.2 109
27/11/2021 21:43:31 94.14 93.62 94.6 96.9 98.8 98.8 104.01 104.09 107.65 104.1 108.2 109
27/11/2021 21:43:32 91.54 92.81 94.6 96.9 98.8 98.8 104.65 105.17 107.65 104.1 108.1 109
27/11/2021 21:43:33 92.38 92.52 94.6 96.9 98.8 98.8 102.79 103.99 107.65 104.1 108.1 109
27/11/2021 21:43:34 91.57 92.24 94.6 96.9 98.8 98.8 101.62 103.6 107.65 104.1 108.1 109
27/11/2021 21:43:35 92.39 92.38 94.6 96.9 98.8 98.8 103.9 103.63 107.65 104.1 108.1 109
27/11/2021 21:43:36 92.11 92.71 94.6 96.9 98.8 98.8 103.7 103.88 107.65 104.1 108.1 109
27/11/2021 21:43:37 90.52 92.07 94.6 96.9 98.8 98.8 102.55 104.51 107.65 104.1 108.1 109
27/11/2021 21:43:38 90.21 91.08 94.6 96.9 98.8 98.8 102.56 102.97 107.65 104.1 108.1 109
27/11/2021 21:43:39 89.55 90.96 94.6 96.9 98.8 98.8 103.1 103.55 107.65 104.1 108.1 109
27/11/2021 21:43:40 89.91 90.49 94.6 96.9 98.8 98.8 105.17 105.36 107.41 104.1 108.1 109
27/11/2021 21:43:41 90.37 90.57 94.6 96.8 98.7 98.8 106.65 107.09 107.09 104.1 108.1 109
27/11/2021 21:43:42 91.37 91.18 94.6 96.8 98.7 98.8 103.39 105.85 107.09 104.1 108.1 109
27/11/2021 21:43:43 91.53 91.47 94.6 96.8 98.7 98.8 105.52 105.89 107.09 104.1 108.1 109
27/11/2021 21:43:44 89.31 91.45 94.6 96.8 98.7 98.8 99.57 105.01 107.09 104.1 108.1 109
27/11/2021 21:43:45 90.01 90.26 94.6 96.8 98.7 98.8 91.42 102.11 107.09 104.1 108.1 109
27/11/2021 21:43:46 90.51 90.63 94.53 96.8 98.7 98.8 93.28 98.49 107.09 104.1 108.1 109
27/11/2021 21:43:47 89.68 90.48 93.62 96.8 98.7 98.8 91.72 96.08 107.09 104.1 108.1 109
27/11/2021 21:43:48 85.44 89.93 93.62 96.7 98.7 98.8 86.78 93.76 107.09 104.1 108.1 109
27/11/2021 21:43:49 89.47 88.89 93.62 96.7 98.7 98.8 92.42 91.88 107.09 104.1 108.1 109
27/11/2021 21:43:50 92.66 91.62 93.62 96.7 98.7 98.8 94.17 93.47 107.09 104.1 108.1 109
27/11/2021 21:43:51 90.4 91.67 93.62 96.7 98.7 98.8 97.63 96.52 107.09 104.1 108.1 109
27/11/2021 21:43:52 92.08 91.8 93.62 96.7 98.7 98.8 102.28 101.22 107.09 104.1 108 109
27/11/2021 21:43:53 91.87 92.37 93.62 96.6 98.7 98.8 104.79 103.85 107.09 104.1 108 109
27/11/2021 21:43:54 91.95 92.26 93.62 96.6 98.7 98.8 101.34 103.1 107.09 104 108 109
27/11/2021 21:43:55 92.35 92.43 93.62 96.5 98.7 98.8 101.99 102.18 107.09 104 108 109
27/11/2021 21:43:56 92.29 92.47 93.62 96.5 98.7 98.8 102.25 102.61 107.09 104 108 109
27/11/2021 21:43:57 92.59 92.74 93.62 96.5 98.7 98.8 100.08 102.56 107.09 104 108 109
27/11/2021 21:43:58 92.41 93.4 93.62 96.5 98.7 98.8 98.75 101.14 107.09 104 108 109
27/11/2021 21:43:59 94.15 93.83 93.83 96.5 98.7 98.8 97.33 99.77 107.09 104 108 109
27/11/2021 21:44:00 93.86 94.94 94.94 96.4 98.7 98.8 96.22 97.9 107.09 104 108 109
27/11/2021 21:44:01 93.11 93.48 94.94 96.4 98.7 98.8 92.93 96.89 107.09 104 108 109
27/11/2021 21:44:02 93.08 93.89 94.94 96.3 98.7 98.8 93.03 94.98 107.09 104 108 109
27/11/2021 21:44:03 91.98 93.02 94.94 96.3 98.7 98.8 91.76 93.75 107.09 104 108 109
27/11/2021 21:44:04 90.74 92.58 94.94 96.2 98.7 98.8 91.93 92.75 107.09 103.9 108 109
27/11/2021 21:44:05 94.2 93.87 94.94 96.2 98.7 98.8 103.6 101.86 107.09 103.9 108 109
27/11/2021 21:44:06 90.91 93.15 94.94 96.2 98.7 98.8 99.84 101.91 107.09 103.9 108 109
27/11/2021 21:44:07 92.01 92.79 94.94 96.1 98.7 98.8 96.24 100.39 107.09 103.9 108 109
27/11/2021 21:44:08 92.84 92.59 94.94 96.1 98.7 98.8 95.14 98.11 107.09 103.9 108 109
27/11/2021 21:44:09 91.51 92.96 94.94 96.1 98.7 98.8 101.94 101.18 107.09 103.9 108 109
27/11/2021 21:44:10 91.46 92.01 94.94 96.1 98.7 98.8 100.91 101.95 107.09 103.9 108 109
27/11/2021 21:44:11 92.95 92.63 94.94 96 98.7 98.8 97.72 100.34 105.89 103.9 108 109
27/11/2021 21:44:12 91.34 92.73 94.94 96 98.7 98.8 99.92 100.3 105.89 103.9 108 109
27/11/2021 21:44:13 92.06 92.18 94.94 95.9 98.7 98.8 104.71 104.16 105.01 103.9 108 109
27/11/2021 21:44:14 92 92.32 94.94 95.9 98.7 98.8 102.27 103.79 104.16 103.9 108 109
27/11/2021 21:44:15 91.08 92.17 94.94 95.8 98.7 98.8 101.21 103.06 104.16 103.9 108 109
27/11/2021 21:44:16 92.09 91.99 94.94 95.8 98.6 98.8 100.62 102.53 104.16 103.9 108 109
27/11/2021 21:44:17 92.69 92.52 94.94 95.8 98.6 98.8 103.37 102.5 104.16 103.9 108 109
27/11/2021 21:44:18 91.23 92.32 94.94 95.7 98.6 98.8 98.64 102.42 104.16 103.9 108 109
27/11/2021 21:44:19 93.85 93.38 94.94 95.7 98.6 98.8 100.49 100.8 104.16 103.9 108 109
27/11/2021 21:44:20 92.57 93.47 94.94 95.7 98.6 98.8 97.45 100.52 104.16 103.8 108 109
27/11/2021 21:44:21 92.29 92.75 94.94 95.6 98.6 98.8 95.97 98.71 104.16 103.8 108 109
27/11/2021 21:44:22 91.92 92.96 94.94 95.6 98.6 98.8 99.34 99.06 104.16 103.8 108 109
27/11/2021 21:44:23 92.21 92.29 94.94 95.6 98.6 98.8 103.71 102.89 104.16 103.8 108 109
27/11/2021 21:44:24 91.5 92.34 94.94 95.5 98.6 98.8 102.91 103.61 104.16 103.8 108 109
27/11/2021 21:44:25 91.68 92.18 94.94 95.5 98.6 98.8 101.67 102.89 104.16 103.7 108 109
27/11/2021 21:44:26 92 92.01 94.94 95.5 98.6 98.8 101.1 102.23 104.16 103.7 108 109
27/11/2021 21:44:27 90.42 92.02 94.94 95.4 98.6 98.8 101.22 101.87 104.16 103.7 108 109
27/11/2021 21:44:28 91.04 91.42 94.94 95.4 98.6 98.8 99.83 101.62 104.16 103.7 108 109
27/11/2021 21:44:29 90.61 91.22 94.94 95.4 98.6 98.8 101.03 101.73 104.16 103.7 108 109
27/11/2021 21:44:30 90.66 91 93.89 95.3 98.6 98.8 98.72 100.55 104.16 103.6 108 109
27/11/2021 21:44:31 90.72 91.02 93.89 95.3 98.6 98.8 98.35 99.71 104.16 103.6 108 109
27/11/2021 21:44:32 90.65 91.14 93.87 95.2 98.6 98.8 100.86 100.64 104.16 103.6 108 109
27/11/2021 21:44:33 91.1 90.9 93.87 95.2 98.6 98.8 100.82 101.98 104.16 103.5 108 109
27/11/2021 21:44:34 91.76 91.59 93.87 95.1 98.6 98.8 102.43 102.17 104.16 103.5 108 109
27/11/2021 21:44:35 94.26 93.8 93.8 95.1 98.6 98.8 100.5 101.54 104.16 103.5 108 109
27/11/2021 21:44:36 93.41 93.79 93.8 95.1 98.6 98.8 101.59 101.49 104.16 103.5 108 109
27/11/2021 21:44:37 91.49 93.56 93.8 95 98.6 98.8 100.55 101.5 104.16 103.5 108 109
27/11/2021 21:44:38 95.99 95.62 95.62 95 98.6 98.8 99.83 100.96 104.16 103.4 107.9 109
27/11/2021 21:44:39 92.61 95.82 95.82 94.9 98.6 98.8 100.11 100.88 104.16 103.4 107.9 109
27/11/2021 21:44:40 92.06 93.92 95.82 94.9 98.6 98.8 101.52 101.69 104.16 103.3 107.9 109
27/11/2021 21:44:41 90.95 92.69 95.82 94.8 98.6 98.8 101.3 102.13 104.16 103.3 107.9 109
27/11/2021 21:44:42 90.53 91.83 95.82 94.8 98.6 98.8 96.17 100.66 104.16 103.3 107.9 109
27/11/2021 21:44:43 90.79 90.92 95.82 94.8 98.6 98.8 97.05 98.25 103.79 103.3 107.9 109
27/11/2021 21:44:44 90.3 91.06 95.82 94.7 98.6 98.8 98.18 98.56 103.61 103.2 107.9 109
27/11/2021 21:44:45 90.14 90.34 95.82 94.7 98.6 98.8 98.77 98.89 103.61 103.2 107.9 109
27/11/2021 21:44:46 89.97 90.47 95.82 94.7 98.6 98.8 101.9 101.23 103.61 103.2 107.9 109
27/11/2021 21:44:47 90.57 90.68 95.82 94.7 98.6 98.8 100.42 100.96 103.61 103.1 107.9 109
27/11/2021 21:44:48 93.86 93 95.82 94.6 98.6 98.8 102.73 102.5 103.61 103.1 107.9 109
27/11/2021 21:44:49 95.09 94.73 95.82 94.6 98.6 98.8 106.48 106.29 106.29 103.1 107.9 109
27/11/2021 21:44:50 93.88 95.18 95.82 94.6 98.6 98.8 105.22 107.36 107.36 103.1 107.9 109
27/11/2021 21:44:51 91.08 94.02 95.82 94.5 98.6 98.8 100.4 105.09 107.36 103.1 107.9 109
27/11/2021 21:44:52 93.06 93.18 95.82 94.5 98.6 98.8 101.31 103.32 107.36 103.1 107.9 109
27/11/2021 21:44:53 94.36 94.41 95.82 94.5 98.6 98.8 101.96 102.14 107.36 103.1 107.9 109
27/11/2021 21:44:54 92.67 93.67 95.82 94.5 98.6 98.8 98.74 102.04 107.36 103 107.9 109
27/11/2021 21:44:55 90.24 92.99 95.82 94.4 98.6 98.8 98.36 100.5 107.36 103 107.9 109
27/11/2021 21:44:56 95.94 95.78 95.82 94.4 98.6 98.8 101 101.1 107.36 103 107.9 109
27/11/2021 21:44:57 90.78 94.61 95.82 94.4 98.6 98.8 99.05 100.96 107.36 102.9 107.9 109
27/11/2021 21:44:58 94.18 93.78 95.82 94.4 98.5 98.8 100.97 100.85 107.36 102.9 107.9 109
27/11/2021 21:44:59 94.47 94.24 95.82 94.4 98.5 98.8 100.99 101.12 107.36 102.9 107.9 109
27/11/2021 21:45:00 93.85 94.38 95.82 94.4 98.5 98.8 103.31 102.73 107.36 102.9 107.9 109
27/11/2021 21:45:01 96.36 95.72 95.82 94.4 98.5 98.8 103.72 103.54 107.36 102.9 107.9 109
27/11/2021 21:45:02 94.85 95.43 95.82 94.4 98.5 98.8 103.9 104.06 107.36 102.9 107.9 109
27/11/2021 21:45:03 94.13 95.38 95.82 94.4 98.5 98.8 104.22 105.54 107.36 102.9 107.9 109
27/11/2021 21:45:04 96.31 95.83 95.83 94.3 98.5 98.8 99.92 103.46 107.36 102.9 107.9 109
27/11/2021 21:45:05 95.38 96.46 96.46 94.3 98.5 98.8 98.98 101.6 107.36 102.9 107.9 109
27/11/2021 21:45:06 93.11 95.18 96.46 94.3 98.5 98.8 95.27 99.7 107.36 102.8 107.9 108.9
27/11/2021 21:45:07 94.4 95.31 96.46 94.3 98.5 98.8 95.28 97.62 107.36 102.8 107.9 108.9
27/11/2021 21:45:08 92.17 93.79 96.46 94.2 98.5 98.8 101.55 100.75 107.36 102.8 107.9 108.9
27/11/2021 21:45:09 92.44 93.12 96.46 94.2 98.5 98.8 94.21 100.47 107.36 102.7 107.9 108.9
27/11/2021 21:45:10 90.84 92.57 96.46 94.2 98.5 98.8 91.43 97.54 107.36 102.7 107.8 108.9
27/11/2021 21:45:11 95.24 94.94 96.46 94.2 98.5 98.8 104.51 103.12 107.36 102.7 107.8 108.9
27/11/2021 21:45:12 95.88 96.03 96.46 94.2 98.5 98.8 102.06 103.17 107.36 102.7 107.8 108.9
27/11/2021 21:45:13 93.41 95.35 96.46 94.2 98.5 98.8 102.33 102.98 107.36 102.7 107.8 108.9
27/11/2021 21:45:14 93.39 94.47 96.46 94.2 98.5 98.8 103.47 103.72 107.36 102.7 107.8 108.9
27/11/2021 21:45:15 94.19 94.25 96.46 94.2 98.5 98.8 100.5 102.69 107.36 102.7 107.8 108.9
27/11/2021 21:45:16 96.45 95.83 96.46 94.2 98.5 98.8 99.64 101.4 107.36 102.7 107.8 108.9
27/11/2021 21:45:17 95.13 95.9 96.46 94.1 98.5 98.8 97.93 100.4 107.36 102.6 107.8 108.9
27/11/2021 21:45:18 94.85 95.63 96.46 94.1 98.5 98.8 104.03 103.45 107.36 102.6 107.8 108.9
27/11/2021 21:45:19 95.27 95.48 96.46 94.1 98.5 98.8 103.12 103.61 107.36 102.6 107.8 108.9
27/11/2021 21:45:20 92.94 95.31 96.46 94.1 98.5 98.8 101.95 103.39 105.54 102.6 107.8 108.9
27/11/2021 21:45:21 92.5 94.09 96.46 94 98.5 98.8 100.81 102.83 105.54 102.5 107.8 108.9
27/11/2021 21:45:22 93.55 93.62 96.46 94 98.5 98.8 100.16 101.57 105.54 102.5 107.8 108.9
27/11/2021 21:45:23 92.7 93.52 96.46 93.9 98.5 98.8 100.35 101.27 105.54 102.5 107.8 108.9
27/11/2021 21:45:24 92.44 93 96.46 93.8 98.5 98.8 99.54 100.35 105.54 102.4 107.8 108.9
27/11/2021 21:45:25 92.89 93.24 96.46 93.8 98.4 98.8 98.13 100.12 105.54 102.4 107.8 108.9
27/11/2021 21:45:26 90.48 92.72 96.46 93.7 98.4 98.8 95.13 98.76 105.54 102.4 107.8 108.9
27/11/2021 21:45:27 93.03 92.76 96.46 93.7 98.4 98.8 97.3 97.37 105.54 102.3 107.8 108.9
27/11/2021 21:45:28 91.05 92.44 96.46 93.7 98.4 98.8 100.57 99.55 105.54 102.3 107.8 108.9
27/11/2021 21:45:29 91.61 92.01 96.46 93.7 98.4 98.8 104.76 103.69 105.54 102.3 107.8 108.9
27/11/2021 21:45:30 91.85 92.16 96.46 93.6 98.4 98.8 102.3 102.95 105.54 102.3 107.8 108.9
27/11/2021 21:45:31 88.9 91.49 96.46 93.5 98.4 98.8 100.71 102.69 105.54 102.2 107.8 108.9
27/11/2021 21:45:32 90.75 90.68 96.46 93.5 98.4 98.8 101.62 102.16 105.54 102.2 107.8 108.9
27/11/2021 21:45:33 91.37 91.27 96.46 93.4 98.4 98.8 97.96 101.99 103.72 102.2 107.8 108.9
27/11/2021 21:45:34 90.97 91.25 96.46 93.4 98.4 98.8 97.68 99.54 103.72 102.1 107.8 108.9
27/11/2021 21:45:35 88.78 91.11 96.03 93.3 98.4 98.8 99.22 99.35 103.72 102.1 107.8 108.9
27/11/2021 21:45:36 91.21 90.99 96.03 93.3 98.4 98.8 98.5 99.35 103.72 102 107.8 108.9
27/11/2021 21:45:37 93.39 92.81 96.03 93.2 98.4 98.8 101.62 101.21 103.72 102 107.8 108.9
27/11/2021 21:45:38 90.39 92.81 96.03 93.2 98.4 98.8 99.95 101.57 103.72 101.9 107.8 108.9
27/11/2021 21:45:39 91.34 91.49 96.03 93.2 98.4 98.8 102.47 102.24 103.72 101.9 107.8 108.9
27/11/2021 21:45:40 91.59 91.75 96.03 93.1 98.4 98.8 99.11 101.82 103.72 101.9 107.8 108.9
27/11/2021 21:45:41 90.58 91.61 96.03 93.1 98.4 98.8 100.88 100.96 103.72 101.9 107.8 108.9
27/11/2021 21:45:42 90.06 91.21 95.9 93.1 98.4 98.8 100.32 100.94 103.72 101.8 107.8 108.9
27/11/2021 21:45:43 93.43 92.84 95.9 93 98.4 98.8 100.12 101.02 103.72 101.8 107.8 108.9
27/11/2021 21:45:44 90.57 92.27 95.9 92.9 98.4 98.8 99.08 100.61 103.69 101.8 107.8 108.9
27/11/2021 21:45:45 91.09 91.59 95.9 92.9 98.4 98.8 98.81 99.89 103.69 101.8 107.8 108.9
27/11/2021 21:45:46 91.17 91.47 95.9 92.8 98.4 98.8 101.03 100.48 103.69 101.7 107.8 108.9
27/11/2021 21:45:47 91.75 91.96 95.63 92.7 98.4 98.8 97.02 100.33 103.69 101.7 107.8 108.9
27/11/2021 21:45:48 91.57 91.67 95.48 92.7 98.4 98.8 100.77 100.12 103.69 101.7 107.8 108.9
27/11/2021 21:45:49 92.58 92.22 95.31 92.6 98.4 98.8 100.32 100.79 103.69 101.7 107.8 108.9
27/11/2021 21:45:50 93.17 93.11 94.09 92.6 98.4 98.8 98.94 100.01 103.69 101.7 107.7 108.9
27/11/2021 21:45:51 91.87 92.58 93.62 92.6 98.4 98.8 100.28 100.31 103.69 101.7 107.7 108.9
27/11/2021 21:45:52 90.08 92.33 93.52 92.5 98.4 98.8 100.25 101.3 103.69 101.7 107.7 108.9
27/11/2021 21:45:53 93.75 93.13 93.24 92.4 98.4 98.8 103.55 102.67 103.69 101.7 107.7 108.9
27/11/2021 21:45:54 95.24 94.7 94.7 92.4 98.4 98.8 107.6 106.93 106.93 101.7 107.7 108.9
27/11/2021 21:45:55 93.21 94.62 94.7 92.3 98.4 98.8 102.62 106.56 106.93 101.7 107.7 108.9
27/11/2021 21:45:56 91.91 93.96 94.7 92.3 98.4 98.8 100.95 104.33 106.93 101.7 107.7 108.9
27/11/2021 21:45:57 90.92 92.71 94.7 92.2 98.3 98.8 101.04 102.5 106.93 101.7 107.7 108.9
27/11/2021 21:45:58 89.74 91.66 94.7 92.1 98.3 98.8 102.01 102.07 106.93 101.7 107.7 108.9
27/11/2021 21:45:59 89.85 90.67 94.7 92.1 98.3 98.8 100.73 102.3 106.93 101.7 107.7 108.9
27/11/2021 21:46:00 89.57 90.15 94.7 92.1 98.3 98.8 99.09 101.53 106.93 101.7 107.7 108.9
27/11/2021 21:46:01 93.8 93.01 94.7 92.1 98.3 98.8 100.58 101.04 106.93 101.7 107.7 108.9
27/11/2021 21:46:02 93.85 93.81 94.7 92.1 98.3 98.8 98.29 99.98 106.93 101.7 107.7 108.9
27/11/2021 21:46:03 94.01 94.13 94.7 92.1 98.3 98.8 98.87 99.55 106.93 101.7 107.7 108.9
27/11/2021 21:46:04 90.95 93.66 94.7 92.1 98.3 98.8 96.82 98.77 106.93 101.7 107.7 108.9
27/11/2021 21:46:05 90.56 92.07 94.7 92.1 98.3 98.8 101.99 100.84 106.93 101.7 107.7 108.9
27/11/2021 21:46:06 88.69 91.22 94.7 92.1 98.3 98.8 98.49 100.83 106.93 101.7 107.7 108.9
27/11/2021 21:46:07 92.55 91.82 94.7 92.1 98.3 98.8 100.8 101.23 106.93 101.7 107.7 108.9
27/11/2021 21:46:08 92.64 92.46 94.7 92.1 98.3 98.8 100.64 101.21 106.93 101.7 107.7 108.9
27/11/2021 21:46:09 91.5 92.26 94.7 92.1 98.3 98.8 97.69 100.36 106.93 101.7 107.7 108.9
27/11/2021 21:46:10 85.73 91.78 94.7 92.1 98.3 98.8 90.88 98.66 106.93 101.7 107.7 108.9
27/11/2021 21:46:11 89.12 89.47 94.7 92.1 98.3 98.8 101.92 100.55 106.93 101.7 107.7 108.9
27/11/2021 21:46:12 89.88 89.79 94.7 92.1 98.3 98.8 101.03 101.62 106.93 101.7 107.7 108.9
27/11/2021 21:46:13 90.09 90.21 94.7 92.1 98.3 98.8 96.29 100.56 106.93 101.7 107.7 108.9
27/11/2021 21:46:14 90.26 90.43 94.7 92.1 98.3 98.7 104.43 103.08 106.93 101.7 107.7 108.9
27/11/2021 21:46:15 93.53 92.74 94.7 92.1 98.3 98.7 102.81 103.26 106.93 101.7 107.7 108.9
27/11/2021 21:46:16 92.15 92.6 94.7 92.1 98.3 98.7 97.38 102.8 106.93 101.7 107.7 108.9
27/11/2021 21:46:17 92.6 92.62 94.7 92.1 98.3 98.7 103.15 102.87 106.93 101.7 107.6 108.9
27/11/2021 21:46:18 91.77 92.4 94.7 92.1 98.3 98.7 104.7 104.13 106.93 101.7 107.6 108.9
27/11/2021 21:46:19 92.03 92.36 94.7 92.1 98.3 98.7 98.91 103.97 106.93 101.7 107.6 108.9
27/11/2021 21:46:20 96.98 95.94 95.94 92.2 98.3 98.7 101.75 102 106.93 101.8 107.6 108.9
27/11/2021 21:46:21 95.15 96.31 96.31 92.2 98.3 98.7 99.42 101.61 106.93 101.8 107.6 108.9
27/11/2021 21:46:22 91.84 95.31 96.31 92.2 98.2 98.7 97.15 100.31 106.93 101.8 107.6 108.9
27/11/2021 21:46:23 94.07 94.29 96.31 92.2 98.2 98.7 101.49 101.18 106.93 101.8 107.6 108.9
27/11/2021 21:46:24 94.98 95.02 96.31 92.2 98.2 98.7 102.74 102.29 106.56 101.8 107.6 108.9
27/11/2021 21:46:25 94.07 94.85 96.31 92.2 98.2 98.7 99.28 102.37 104.33 101.8 107.6 108.9
27/11/2021 21:46:26 94.48 94.94 96.31 92.2 98.2 98.7 99.32 100.37 104.13 101.8 107.6 108.9
27/11/2021 21:46:27 92.58 94.8 96.31 92.3 98.2 98.7 105.28 103.9 104.13 101.8 107.6 108.9
27/11/2021 21:46:28 96.1 95.69 96.31 92.3 98.2 98.7 102.71 104.16 104.16 101.8 107.6 108.9
27/11/2021 21:46:29 93.73 94.86 96.31 92.3 98.2 98.7 97.84 102.93 104.16 101.8 107.6 108.9
27/11/2021 21:46:30 96.39 95.94 96.31 92.3 98.2 98.7 106.79 105.64 105.64 101.8 107.6 108.9
27/11/2021 21:46:31 104.01 103.15 103.15 92.5 98.2 98.7 106.46 106.79 106.79 101.9 107.6 108.9
27/11/2021 21:46:32 94.88 101.79 103.15 92.5 98.2 98.7 101.26 105.88 106.79 101.9 107.6 108.9
27/11/2021 21:46:33 94.62 98.85 103.15 92.5 98.2 98.7 103.42 103.71 106.79 101.9 107.6 108.9
27/11/2021 21:46:34 96.16 97.01 103.15 92.6 98.2 98.7 102.15 103.71 106.79 101.9 107.6 108.9
27/11/2021 21:46:35 94.58 96.26 103.15 92.6 98.2 98.7 99.52 102.63 106.79 101.9 107.6 108.9
27/11/2021 21:46:36 92.99 95.23 103.15 92.6 98.2 98.7 101.77 102.5 106.79 101.9 107.6 108.9
27/11/2021 21:46:37 96.95 96.28 103.15 92.6 98.2 98.7 103.56 104 106.79 101.9 107.6 108.9
27/11/2021 21:46:38 93.38 96.25 103.15 92.6 98.2 98.7 103.85 104.54 106.79 102 107.6 108.9
27/11/2021 21:46:39 93.38 94.72 103.15 92.6 98.2 98.7 104.2 104.7 106.79 102 107.6 108.9
27/11/2021 21:46:40 95.94 95.5 103.15 92.6 98.2 98.7 105.37 105.09 106.79 102 107.6 108.9
27/11/2021 21:46:41 95.64 96.09 103.15 92.6 98.2 98.7 104.54 105.68 106.79 102 107.6 108.8
27/11/2021 21:46:42 96.64 96.39 103.15 92.6 98.2 98.7 102.46 104.38 106.79 102 107.6 108.8
27/11/2021 21:46:43 97.95 97.69 103.15 92.6 98.2 98.7 104.74 104.49 106.79 102 107.6 108.8
27/11/2021 21:46:44 97.32 97.54 103.15 92.7 98.2 98.7 104.79 105.28 106.79 102 107.6 108.8
27/11/2021 21:46:45 95.75 97.23 103.15 92.7 98.2 98.7 105.57 105.69 106.79 102.1 107.6 108.8
27/11/2021 21:46:46 98.07 97.97 103.15 92.7 98.2 98.7 104.47 106.1 106.79 102.1 107.6 108.8
27/11/2021 21:46:47 93.71 97.06 103.15 92.7 98.2 98.7 106.32 106.06 106.79 102.1 107.6 108.8
27/11/2021 21:46:48 93.42 95.39 103.15 92.7 98.2 98.7 103.79 105.86 106.79 102.1 107.6 108.8
27/11/2021 21:46:49 96.47 96.34 103.15 92.8 98.2 98.7 105.04 106.11 106.79 102.2 107.6 108.8
27/11/2021 21:46:50 96.15 96.38 103.15 92.8 98.2 98.7 106.05 105.73 106.79 102.2 107.6 108.8
27/11/2021 21:46:51 92.51 96.4 103.15 92.8 98.2 98.7 104.34 106.1 106.79 102.2 107.6 108.8
27/11/2021 21:46:52 96.7 95.96 103.15 92.8 98.2 98.7 105.8 105.99 106.79 102.2 107.6 108.8
27/11/2021 21:46:53 96.33 96.6 103.15 92.9 98.2 98.7 106.4 106.52 106.79 102.3 107.6 108.8
27/11/2021 21:46:54 94.64 96.2 103.15 92.9 98.1 98.7 103.29 106.05 106.79 102.3 107.5 108.8
27/11/2021 21:46:55 96.46 96.16 103.15 92.9 98.1 98.7 103.73 104.6 106.79 102.3 107.5 108.8
27/11/2021 21:46:56 96.16 97.03 103.15 92.9 98.1 98.7 102.89 104.27 106.79 102.3 107.5 108.8
27/11/2021 21:46:57 96.09 96.13 103.15 92.9 98.1 98.7 104.64 105.23 106.79 102.3 107.5 108.8
27/11/2021 21:46:58 95.78 96.25 103.15 92.9 98.1 98.7 105.38 105.25 106.79 102.3 107.5 108.8
27/11/2021 21:46:59 96.82 96.83 103.15 93 98.1 98.7 104.87 105.85 106.79 102.3 107.5 108.8
27/11/2021 21:47:00 94.04 96.35 103.15 93 98.1 98.7 105.54 105.91 106.79 102.4 107.5 108.8
27/11/2021 21:47:01 92.59 94.94 101.79 93 98.1 98.7 104.98 105.53 106.52 102.4 107.5 108.8
27/11/2021 21:47:02 95.77 95.66 98.85 93 98.1 98.7 104.03 105.92 106.52 102.4 107.5 108.8
27/11/2021 21:47:03 95.41 95.57 97.97 93 98.1 98.7 106.83 106.09 106.52 102.4 107.5 108.8
27/11/2021 21:47:04 93.65 95.19 97.97 93 98.1 98.7 103.72 105.87 106.52 102.4 107.5 108.8
27/11/2021 21:47:05 95.97 95.55 97.97 93.1 98.1 98.7 106.24 106.11 106.52 102.4 107.5 108.8
27/11/2021 21:47:06 95.71 96.16 97.97 93.1 98.1 98.7 103.9 105.93 106.52 102.4 107.5 108.8
27/11/2021 21:47:07 96.15 96.16 97.97 93.1 98.1 98.7 105.29 106.03 106.52 102.4 107.5 108.8
27/11/2021 21:47:08 95.75 96.01 97.97 93.1 98.1 98.7 101.94 104.75 106.52 102.4 107.5 108.8
27/11/2021 21:47:09 95.79 96.16 97.97 93.1 98 98.7 102.54 103.51 106.52 102.4 107.5 108.8
27/11/2021 21:47:10 100.29 99.66 99.66 93.2 98 98.7 102.51 103.19 106.52 102.4 107.5 108.8
27/11/2021 21:47:11 97.11 99.36 99.66 93.2 98 98.7 98.96 102.59 106.52 102.4 107.5 108.8
27/11/2021 21:47:12 95.69 97.87 99.66 93.2 98 98.7 97 100.64 106.52 102.4 107.5 108.8
27/11/2021 21:47:13 94.66 96.49 99.66 93.2 98 98.7 98.29 99.18 106.52 102.4 107.5 108.8
27/11/2021 21:47:14 94.74 95.49 99.66 93.3 98 98.7 98.55 99.03 106.52 102.4 107.4 108.8
27/11/2021 21:47:15 94.02 95.1 99.66 93.3 98 98.7 104.79 103.5 106.52 102.4 107.4 108.8
27/11/2021 21:47:16 92.96 94.54 99.66 93.3 98 98.7 102.78 103.29 106.52 102.4 107.4 108.8
27/11/2021 21:47:17 91.4 93.67 99.66 93.3 98 98.7 103.53 103.9 106.52 102.4 107.4 108.8
27/11/2021 21:47:18 92.9 92.96 99.66 93.3 98 98.7 102.88 103.57 106.52 102.4 107.4 108.8
27/11/2021 21:47:19 94.09 93.82 99.66 93.3 98 98.7 101.42 103.37 106.52 102.3 107.4 108.8
27/11/2021 21:47:20 96.48 95.83 99.66 93.3 98 98.7 98.55 101.73 106.52 102.3 107.4 108.8
27/11/2021 21:47:21 93.16 95.57 99.66 93.3 98 98.7 103.09 103.22 106.52 102.3 107.4 108.8
27/11/2021 21:47:22 92.32 94.17 99.66 93.3 98 98.7 105.18 104.57 106.52 102.3 107.4 108.8
27/11/2021 21:47:23 91.19 93.22 99.66 93.3 98 98.7 104.33 105.21 106.11 102.4 107.4 108.8
27/11/2021 21:47:24 94.39 93.87 99.66 93.3 98 98.7 105.44 105.61 106.11 102.4 107.4 108.8
27/11/2021 21:47:25 93.56 93.82 99.66 93.3 98 98.7 105.2 105.59 106.11 102.4 107.4 108.8
27/11/2021 21:47:26 94.45 94.68 99.66 93.3 98 98.7 103.33 105.66 106.11 102.4 107.4 108.8
27/11/2021 21:47:27 95.29 95.25 99.66 93.3 98 98.7 106.72 106 106.11 102.4 107.4 108.8
27/11/2021 21:47:28 93.9 95.19 99.66 93.3 97.9 98.7 103.13 105.78 106.11 102.4 107.4 108.8
27/11/2021 21:47:29 97.27 97.04 99.66 93.3 97.9 98.7 105.13 105.79 106.11 102.4 107.4 108.8
27/11/2021 21:47:30 94.77 97 99.66 93.3 97.9 98.7 105.63 105.68 106.11 102.4 107.4 108.8
27/11/2021 21:47:31 93.26 95.87 99.66 93.4 97.9 98.7 105.36 106.17 106.17 102.4 107.4 108.8
27/11/2021 21:47:32 95.26 95.36 99.66 93.4 97.9 98.7 105.18 105.82 106.17 102.4 107.4 108.8
27/11/2021 21:47:33 92.69 94.86 99.66 93.4 97.9 98.7 105.72 106.03 106.17 102.4 107.4 108.8
27/11/2021 21:47:34 95.52 95.01 99.66 93.4 97.9 98.7 104.02 106.35 106.35 102.4 107.4 108.8
27/11/2021 21:47:35 92.81 94.93 99.66 93.4 97.9 98.7 105.53 105.87 106.35 102.5 107.4 108.8
27/11/2021 21:47:36 93.1 93.92 99.66 93.4 97.9 98.7 103.39 105.21 106.35 102.5 107.4 108.8
27/11/2021 21:47:37 93.3 93.52 99.66 93.4 97.9 98.7 104.67 105.15 106.35 102.5 107.4 108.8
27/11/2021 21:47:38 102.3 101.16 101.16 93.5 97.9 98.7 105.88 105.55 106.35 102.5 107.4 108.8
27/11/2021 21:47:39 96.48 101.03 101.16 93.5 97.9 98.7 105.66 106.06 106.35 102.5 107.3 108.8
27/11/2021 21:47:40 94.55 98.81 101.16 93.5 97.9 98.7 99.29 105.65 106.35 102.5 107.3 108.8
27/11/2021 21:47:41 97.25 97.43 101.16 93.5 97.9 98.7 99.17 102.84 106.35 102.5 107.3 108.8
27/11/2021 21:47:42 96.36 96.94 101.16 93.6 97.9 98.7 98.51 100.87 106.35 102.5 107.3 108.8
27/11/2021 21:47:43 95.35 96.62 101.16 93.6 97.9 98.7 105.13 104.41 106.35 102.5 107.3 108.8
27/11/2021 21:47:44 93.79 95.9 101.16 93.6 97.9 98.7 106.54 105.87 106.35 102.5 107.3 108.8
27/11/2021 21:47:45 98 97.53 101.16 93.6 97.8 98.7 104.93 106.16 106.35 102.5 107.3 108.8
27/11/2021 21:47:46 97.57 97.97 101.16 93.6 97.9 98.7 102.62 105.12 106.35 102.5 107.3 108.8
27/11/2021 21:47:47 94.33 97.44 101.16 93.6 97.8 98.7 104.31 104.73 106.35 102.5 107.3 108.8
27/11/2021 21:47:48 96.01 96.03 101.16 93.6 97.8 98.7 104.8 105.2 106.35 102.5 107.3 108.8
27/11/2021 21:47:49 95.07 96.08 101.16 93.6 97.8 98.7 105.57 105.7 106.35 102.5 107.3 108.8
27/11/2021 21:47:50 95.73 96.27 101.16 93.6 97.8 98.7 103.49 106.06 106.35 102.5 107.3 108.8
27/11/2021 21:47:51 93.88 95.24 101.16 93.6 97.8 98.7 106.17 105.59 106.35 102.5 107.3 108.8
27/11/2021 21:47:52 92.71 94.47 101.16 93.6 97.8 98.7 103.42 105.51 106.35 102.5 107.3 108.8
27/11/2021 21:47:53 96.21 95.82 101.16 93.7 97.8 98.7 104.83 105.63 106.35 102.5 107.3 108.8
27/11/2021 21:47:54 95.87 95.97 101.16 93.7 97.8 98.7 105.15 105.14 106.35 102.5 107.3 108.8
27/11/2021 21:47:55 93.79 96.23 101.16 93.7 97.8 98.7 104.45 105.61 106.35 102.5 107.3 108.8
27/11/2021 21:47:56 95.7 95.81 101.16 93.7 97.8 98.7 105.24 105.66 106.35 102.5 107.3 108.8
27/11/2021 21:47:57 93.2 95.22 101.16 93.7 97.8 98.7 106.08 106.21 106.35 102.6 107.3 108.8
27/11/2021 21:47:58 95.33 95.36 101.16 93.7 97.8 98.7 103.45 105.6 106.35 102.6 107.3 108.8
27/11/2021 21:47:59 95.25 95.4 101.16 93.7 97.8 98.7 103.45 104.29 106.35 102.6 107.3 108.8
27/11/2021 21:48:00 93.99 95.47 101.16 93.7 97.8 98.7 101.98 104.02 106.35 102.6 107.2 108.8
27/11/2021 21:48:01 94.05 94.39 101.16 93.7 97.8 98.7 104.33 104.82 106.35 102.6 107.2 108.8
27/11/2021 21:48:02 94.71 94.74 101.16 93.8 97.8 98.7 104.76 104.87 106.35 102.6 107.2 108.8
27/11/2021 21:48:03 95.95 95.89 101.16 93.8 97.8 98.7 104.8 105.27 106.35 102.6 107.2 108.8
27/11/2021 21:48:04 91.74 95.34 101.16 93.8 97.8 98.7 105.1 105.56 106.21 102.6 107.2 108.8
27/11/2021 21:48:05 93.05 93.52 101.16 93.8 97.7 98.7 104.43 105.01 106.21 102.6 107.2 108.8
27/11/2021 21:48:06 93.17 94.11 101.16 93.8 97.7 98.7 104.19 106.07 106.21 102.6 107.2 108.8
27/11/2021 21:48:07 95.44 94.76 101.16 93.8 97.7 98.7 107.01 106.15 106.21 102.6 107.2 108.8
27/11/2021 21:48:08 92.62 94.8 101.03 93.8 97.7 98.7 102.75 105.99 106.21 102.7 107.2 108.8
27/11/2021 21:48:09 94.27 94.62 98.81 93.8 97.7 98.7 106.27 105.99 106.21 102.7 107.2 108.8
27/11/2021 21:48:10 93.32 94.39 97.97 93.8 97.7 98.7 102.85 105.8 106.21 102.6 107.2 108.8
27/11/2021 21:48:11 94.74 94.34 97.97 93.8 97.7 98.7 105.95 106.27 106.27 102.6 107.2 108.8
27/11/2021 21:48:12 95.09 95 97.97 93.8 97.7 98.7 103.82 104.92 106.27 102.6 107.2 108.8
27/11/2021 21:48:13 95.27 95.34 97.97 93.9 97.7 98.7 102.34 104.58 106.27 102.6 107.2 108.8
27/11/2021 21:48:14 97.06 96.78 97.97 93.9 97.7 98.7 100.73 103.29 106.27 102.6 107.2 108.8
27/11/2021 21:48:15 95.76 96.14 97.97 93.9 97.6 98.7 103 102.71 106.27 102.6 107.2 108.8
27/11/2021 21:48:16 95.46 95.93 97.44 93.9 97.6 98.7 98.41 102.71 106.27 102.6 107.2 108.8
27/11/2021 21:48:17 95.38 95.96 96.78 93.9 97.6 98.7 97.86 100.51 106.27 102.6 107.2 108.8
27/11/2021 21:48:18 96.15 95.93 96.78 93.9 97.6 98.7 97.9 98.9 106.27 102.6 107.2 108.8
27/11/2021 21:48:19 95.1 95.93 96.78 93.9 97.6 98.7 104.17 102.87 106.27 102.6 107.2 108.8
27/11/2021 21:48:20 93.82 95.4 96.78 93.9 97.6 98.7 102.46 102.91 106.27 102.6 107.2 108.8
27/11/2021 21:48:21 94.18 95.19 96.78 93.9 97.6 98.7 103.75 103.68 106.27 102.6 107.1 108.8
27/11/2021 21:48:22 92.21 94.06 96.78 94 97.6 98.7 102.5 103.46 106.27 102.6 107.1 108.8
27/11/2021 21:48:23 93.36 93.51 96.78 94 97.6 98.7 102.68 103.23 106.27 102.6 107.1 108.8
27/11/2021 21:48:24 97.7 96.54 96.78 94 97.6 98.7 102.85 103.05 106.27 102.6 107.1 108.8
27/11/2021 21:48:25 94.86 96.29 96.78 94 97.6 98.7 104.73 104.59 106.27 102.6 107.1 108.8
27/11/2021 21:48:26 86.51 95.19 96.78 94 97.6 98.7 100.73 104.29 106.27 102.6 107.1 108.8
27/11/2021 21:48:27 92.97 93.26 96.78 94 97.5 98.7 93.21 101.9 106.27 102.6 107.1 108.8
27/11/2021 21:48:28 89.26 93.16 96.78 94 97.5 98.7 91.43 98.64 106.27 102.6 107.1 108.8
27/11/2021 21:48:29 88.82 91.06 96.78 94 97.5 98.7 97.29 97.07 106.27 102.6 107.1 108.8
27/11/2021 21:48:30 90.47 90.61 96.78 94 97.5 98.7 96.38 97.09 106.27 102.6 107.1 108.8
27/11/2021 21:48:31 88.2 90.57 96.78 94 97.5 98.7 97.49 97.41 106.27 102.6 107.1 108.8
27/11/2021 21:48:32 87.65 89.28 96.78 94 97.5 98.7 94.85 97.48 106.27 102.5 107.1 108.8
27/11/2021 21:48:33 88.6 89.24 96.78 94 97.5 98.7 92.54 96.15 106.27 102.5 107.1 108.8
27/11/2021 21:48:34 98.39 97.24 97.24 94 97.5 98.7 100.98 99.96 106.27 102.5 107.1 108.8
27/11/2021 21:48:35 90.8 96.68 97.24 94 97.5 98.7 97.88 99.83 106.27 102.5 107.1 108.7
27/11/2021 21:48:36 90.55 93.99 97.24 94 97.5 98.7 96.81 98.56 106.27 102.5 107.1 108.7
27/11/2021 21:48:37 93.96 93.73 97.24 94 97.5 98.7 103.86 102.91 106.27 102.5 107.1 108.7
27/11/2021 21:48:38 92.06 93.16 97.24 94 97.5 98.7 103.82 103.75 106.27 102.5 107 108.7
27/11/2021 21:48:39 92.01 92.41 97.24 94 97.4 98.7 99.45 103.28 106.27 102.5 107 108.7
27/11/2021 21:48:40 94 93.62 97.24 94 97.4 98.7 103.34 102.71 106.27 102.5 107 108.7
27/11/2021 21:48:41 91.74 93.35 97.24 94 97.4 98.7 101.16 102.79 104.92 102.5 107 108.7
27/11/2021 21:48:42 92.14 92.73 97.24 94 97.4 98.7 97.7 101.6 104.59 102.4 107 108.7
27/11/2021 21:48:43 94.45 93.86 97.24 94 97.4 98.7 100.64 100.56 104.59 102.4 107 108.7
27/11/2021 21:48:44 93.11 93.98 97.24 94 97.4 98.7 100.63 101.04 104.59 102.4 107 108.7
27/11/2021 21:48:45 93.13 93.45 97.24 94 97.4 98.7 95.01 100.68 104.59 102.4 107 108.7
27/11/2021 21:48:46 92.95 93.59 97.24 94.1 97.4 98.7 101.92 101.73 104.59 102.4 107 108.7
27/11/2021 21:48:47 92.17 93.08 97.24 94.1 97.4 98.7 103.07 102.93 104.59 102.5 107 108.7
27/11/2021 21:48:48 92.72 93.22 97.24 94.1 97.4 98.7 103.4 103.32 104.59 102.5 107 108.7
27/11/2021 21:48:49 96.41 95.55 97.24 94.1 97.4 98.7 102.94 103.3 104.59 102.5 107 108.7
27/11/2021 21:48:50 92.89 95.58 97.24 94.1 97.4 98.7 103.09 103.76 104.59 102.5 107 108.7
27/11/2021 21:48:51 92.92 93.93 97.24 94.1 97.3 98.7 103.45 103.68 104.59 102.5 107 108.7
27/11/2021 21:48:52 91.55 93.35 97.24 94.1 97.3 98.7 102.44 103.7 104.59 102.5 107 108.7
27/11/2021 21:48:53 92.79 92.91 97.24 94.1 97.3 98.7 102.57 102.97 104.59 102.5 107 108.7
27/11/2021 21:48:54 92.62 93.16 97.24 94.1 97.3 98.7 103.09 103.28 104.59 102.5 107 108.7
27/11/2021 21:48:55 93.28 93.25 97.24 94.1 97.3 98.7 107.45 106.65 106.65 102.5 107 108.7
27/11/2021 21:48:56 91.57 93.08 97.24 94.1 97.3 98.7 100.81 106.42 106.65 102.5 107 108.7
27/11/2021 21:48:57 90.53 92.3 97.24 94.1 97.3 98.7 101.81 104.29 106.65 102.5 107 108.7
27/11/2021 21:48:58 92.42 92.66 97.24 94.1 97.3 98.7 98.7 102.32 106.65 102.5 106.9 108.7
27/11/2021 21:48:59 94.51 94.57 97.24 94.1 97.3 98.7 98.52 100.72 106.65 102.5 106.9 108.7
27/11/2021 21:49:00 91.49 93.52 97.24 94.1 97.2 98.7 102.08 102.13 106.65 102.6 106.9 108.7
27/11/2021 21:49:01 93.02 93.27 97.24 94.1 97.2 98.7 103.08 103.45 106.65 102.6 106.9 108.7
27/11/2021 21:49:02 92.48 92.98 97.24 94.1 97.2 98.7 103.98 103.65 106.65 102.6 106.9 108.7
27/11/2021 21:49:03 92.39 93.16 97.24 94.1 97.2 98.7 102.2 103.65 106.65 102.6 106.9 108.7
27/11/2021 21:49:04 91.92 92.41 96.68 94.1 97.2 98.7 101.74 103.11 106.65 102.6 106.9 108.7
27/11/2021 21:49:05 91.66 92.2 95.58 94.1 97.2 98.7 103.69 103.27 106.65 102.6 106.9 108.7
27/11/2021 21:49:06 92.52 92.48 95.58 94.1 97.2 98.7 104.16 104.34 106.65 102.6 106.9 108.7
27/11/2021 21:49:07 92.89 92.95 95.58 94.1 97.2 98.7 102.94 104.97 106.65 102.6 106.9 108.7
27/11/2021 21:49:08 93.25 93.59 95.58 94.1 97.2 98.7 96.55 103.04 106.65 102.6 106.9 108.7
27/11/2021 21:49:09 91.98 93.26 95.58 94.1 97.2 98.7 97.72 100.17 106.65 102.6 106.9 108.7
27/11/2021 21:49:10 89.97 92.25 95.58 94.1 97.2 98.7 97.79 99.01 106.65 102.6 106.9 108.7
27/11/2021 21:49:11 89.34 91.14 95.58 94.1 97.2 98.7 96.95 98.32 106.65 102.6 106.9 108.7
27/11/2021 21:49:12 89.5 90.23 95.58 94.1 97.2 98.7 94.66 97.44 106.65 102.6 106.9 108.7
27/11/2021 21:49:13 91.96 91.57 95.58 94.1 97.2 98.6 93.98 95.33 106.65 102.6 106.9 108.7
27/11/2021 21:49:14 93.25 92.87 95.58 94.1 97.2 98.6 102.9 101.51 106.65 102.6 106.9 108.7
27/11/2021 21:49:15 91.91 92.54 95.58 94.1 97.2 98.6 102.53 102.54 106.65 102.6 106.9 108.7
27/11/2021 21:49:16 93.36 93.13 95.58 94.1 97.2 98.6 103.71 103.42 106.65 102.6 106.9 108.7
27/11/2021 21:49:17 92.53 92.99 95.58 94.1 97.1 98.6 103.86 104.24 106.65 102.6 106.9 108.7
27/11/2021 21:49:18 91.46 92.89 95.58 94.1 97.1 98.6 102.29 103.92 106.65 102.6 106.9 108.7
27/11/2021 21:49:19 92.16 92.14 95.58 94.1 97.1 98.6 104.3 104.1 106.65 102.6 106.9 108.7
27/11/2021 21:49:20 93.94 93.32 94.57 94.1 97.1 98.6 102.2 103.6 106.65 102.6 106.9 108.7
27/11/2021 21:49:21 92.95 93.24 94.57 94.1 97.1 98.6 100.87 103.22 106.65 102.7 106.9 108.7
27/11/2021 21:49:22 91.91 93.14 94.57 94.1 97.1 98.6 103.22 102.94 106.65 102.7 106.9 108.7
27/11/2021 21:49:23 92.19 92.56 94.57 94.1 97.1 98.6 104.7 104.51 106.65 102.7 107 108.7
27/11/2021 21:49:24 92.6 92.59 94.57 94.1 97.1 98.6 100.84 104.74 106.65 102.7 107 108.7
27/11/2021 21:49:25 92.47 93.07 94.57 94.1 97.1 98.6 96.08 102.14 106.42 102.7 107 108.7
27/11/2021 21:49:26 88.89 92.37 94.57 94.1 97.1 98.6 95.53 99.39 104.97 102.6 107 108.7
27/11/2021 21:49:27 88.27 90.39 94.57 94.1 97.1 98.6 95.52 97.71 104.97 102.6 107 108.7
27/11/2021 21:49:28 88.73 89.69 94.57 94.1 97.1 98.6 96.34 97.21 104.97 102.6 107 108.7
27/11/2021 21:49:29 89.64 89.92 93.59 94.1 97.1 98.6 94.73 96.85 104.97 102.6 107 108.7
27/11/2021 21:49:30 91.64 91.03 93.59 94.1 97.1 98.6 98.37 97.87 104.97 102.6 107 108.7
27/11/2021 21:49:31 91.21 91.57 93.59 94.1 97.1 98.6 102.23 101.31 104.97 102.6 107 108.7
27/11/2021 21:49:32 91.5 91.54 93.59 94.1 97.1 98.6 102.11 102.54 104.97 102.6 107 108.7
27/11/2021 21:49:33 90.57 91.34 93.59 94.1 97.1 98.6 102.5 102.83 104.97 102.6 107 108.7
27/11/2021 21:49:34 90.09 91.04 93.59 94.1 97.1 98.6 102.54 103.48 104.97 102.6 107 108.7
27/11/2021 21:49:35 93.47 92.55 93.59 94.1 97.1 98.6 101.32 102.7 104.97 102.6 107 108.7
27/11/2021 21:49:36 91.7 92.42 93.59 94.1 97 98.6 105.42 104.62 104.97 102.7 107 108.7
27/11/2021 21:49:37 92.14 92.41 93.59 94.1 97 98.6 103.26 104.49 104.74 102.7 107 108.7
27/11/2021 21:49:38 89.8 92.03 93.32 94.1 97 98.6 102.83 104.14 104.74 102.7 107 108.7
27/11/2021 21:49:39 91.93 91.89 93.32 94.1 97 98.6 103.69 103.99 104.74 102.7 107 108.7
27/11/2021 21:49:40 90.98 92.07 93.32 94.1 97 98.6 102.48 103.56 104.74 102.7 107 108.7
27/11/2021 21:49:41 93.04 92.59 93.32 94.1 97 98.6 102.88 103.42 104.74 102.7 107 108.7
27/11/2021 21:49:42 93.47 93.28 93.32 94.1 97 98.6 102.4 103.27 104.74 102.7 107 108.7
27/11/2021 21:49:43 95.6 95.27 95.27 94.1 97 98.6 105.52 104.68 104.74 102.7 107 108.7
27/11/2021 21:49:44 94.16 95.28 95.28 94.1 97 98.6 102.51 104.69 104.74 102.7 107 108.7
27/11/2021 21:49:45 94.39 95.04 95.28 94.1 97 98.6 108.06 107.43 107.43 102.8 107 108.7
27/11/2021 21:49:46 89.59 94.37 95.28 94.1 97 98.6 103.58 107.16 107.43 102.8 107 108.7
27/11/2021 21:49:47 91.2 92.01 95.28 94.1 97 98.6 101.7 105.04 107.43 102.8 107 108.7
27/11/2021 21:49:48 90.54 92.07 95.28 94.1 97 98.6 99.77 103.38 107.43 102.8 107 108.7
27/11/2021 21:49:49 91.87 91.82 95.28 94.1 97 98.6 100.41 101.81 107.43 102.8 106.9 108.7
27/11/2021 21:49:50 92.79 92.39 95.28 94.1 97 98.6 104.2 103.28 107.43 102.7 106.9 108.7
27/11/2021 21:49:51 91.61 92.41 95.28 94.1 97 98.6 103.05 103.75 107.43 102.8 106.9 108.7
27/11/2021 21:49:52 92.5 92.34 95.28 94.1 96.9 98.6 104.07 103.96 107.43 102.8 106.9 108.7
27/11/2021 21:49:53 91.64 92.39 95.28 94.1 96.9 98.6 104.16 104.34 107.43 102.8 106.9 108.7
27/11/2021 21:49:54 91.99 92.74 95.28 94.1 96.9 98.6 103.48 104 107.43 102.8 106.9 108.7
27/11/2021 21:49:55 91.88 92.06 95.28 94.1 96.9 98.6 103.15 104.18 107.43 102.8 106.9 108.7
27/11/2021 21:49:56 92.15 92.43 95.28 94.1 96.9 98.6 104.49 104.59 107.43 102.8 106.9 108.7
27/11/2021 21:49:57 90.84 92.08 95.28 94.1 96.9 98.6 105.77 105.58 107.43 102.8 106.8 108.7
27/11/2021 21:49:58 90.94 91.41 95.28 94 96.9 98.6 102.85 105.59 107.43 102.8 106.8 108.6
27/11/2021 21:49:59 91.45 91.58 95.28 94 96.9 98.6 100.84 103.75 107.43 102.8 106.8 108.6
27/11/2021 21:50:00 90.46 91.68 95.28 94 96.9 98.6 103.97 103.76 107.43 102.8 106.8 108.6
27/11/2021 21:50:01 92.49 92 95.28 94 96.9 98.6 103.83 103.8 107.43 102.8 106.8 108.6
27/11/2021 21:50:02 92.64 92.71 95.28 94 96.9 98.6 102.47 103.89 107.43 102.8 106.8 108.6
27/11/2021 21:50:03 92.22 92.67 95.28 94 96.9 98.6 104.78 104.71 107.43 102.8 106.8 108.6
27/11/2021 21:50:04 91.43 92.41 95.28 94 96.9 98.6 103.22 104.36 107.43 102.8 106.8 108.6
27/11/2021 21:50:05 91.34 91.8 95.28 94 96.9 98.6 103.52 103.99 107.43 102.9 106.8 108.6
27/11/2021 21:50:06 91.53 91.69 95.28 94 96.9 98.6 102.35 103.91 107.43 102.9 106.8 108.6
27/11/2021 21:50:07 92.57 92.5 95.28 94 96.9 98.6 103.92 103.7 107.43 102.9 106.8 108.6
27/11/2021 21:50:08 95.17 94.57 95.28 94 96.9 98.6 104.55 104.78 107.43 102.9 106.8 108.6
27/11/2021 21:50:09 92.83 93.97 95.28 94 96.9 98.6 105.25 105.73 107.43 102.9 106.8 108.6
27/11/2021 21:50:10 93.63 93.74 95.28 94 96.9 98.6 104.01 104.99 107.43 102.9 106.8 108.6
27/11/2021 21:50:11 90.83 93.32 95.28 94 96.9 98.6 96.58 104.16 107.43 102.9 106.8 108.6
27/11/2021 21:50:12 92.42 92.4 95.28 94 96.9 98.6 100.96 101.38 107.43 102.9 106.8 108.6
27/11/2021 21:50:13 92.64 92.81 95.28 94 96.9 98.6 97.67 101.17 107.43 102.9 106.8 108.6
27/11/2021 21:50:14 92.81 92.95 95.04 94 96.8 98.6 103.09 102.33 107.43 102.9 106.7 108.6
27/11/2021 21:50:15 92.92 92.97 94.57 94 96.8 98.6 103 103.41 107.16 102.9 106.7 108.6
27/11/2021 21:50:16 93.16 93.28 94.57 93.9 96.8 98.6 103.35 104.05 105.73 102.9 106.7 108.6
27/11/2021 21:50:17 92.11 93.07 94.57 93.9 96.8 98.6 103.93 104 105.73 102.9 106.7 108.6
27/11/2021 21:50:18 92.67 92.7 94.57 93.9 96.8 98.6 102.08 103.59 105.73 102.9 106.7 108.6
27/11/2021 21:50:19 93.39 93.39 94.57 93.9 96.8 98.6 103.2 103.47 105.73 102.9 106.7 108.6
27/11/2021 21:50:20 92.11 93.1 94.57 93.9 96.8 98.6 105.65 105.13 105.73 102.9 106.7 108.6
27/11/2021 21:50:21 94.19 93.82 94.57 93.9 96.8 98.6 100.38 105.04 105.73 102.9 106.6 108.6
27/11/2021 21:50:22 92.82 93.85 94.57 93.9 96.8 98.6 98.97 102.48 105.73 102.9 106.6 108.6
27/11/2021 21:50:23 89.54 93.15 94.57 93.9 96.8 98.6 96.5 100.6 105.73 102.9 106.6 108.6
27/11/2021 21:50:24 90.86 91.36 94.57 93.9 96.8 98.6 98.05 98.53 105.73 102.9 106.6 108.6
27/11/2021 21:50:25 88.18 90.71 94.57 93.9 96.8 98.6 94.84 98.28 105.73 102.9 106.5 108.6
27/11/2021 21:50:26 90.06 90.06 94.57 93.9 96.8 98.6 93.87 96.54 105.73 102.9 106.5 108.6
27/11/2021 21:50:27 92.86 92.19 94.57 93.9 96.8 98.6 101.27 100.11 105.73 102.9 106.5 108.6
27/11/2021 21:50:28 93.65 93.41 94.57 93.9 96.7 98.6 104.2 103.46 105.73 102.9 106.5 108.6
27/11/2021 21:50:29 91.6 93.07 94.57 93.9 96.7 98.6 102.88 103.46 105.73 102.9 106.4 108.6
27/11/2021 21:50:30 91.97 92.55 94.57 93.9 96.7 98.6 102.96 103.75 105.73 102.9 106.4 108.6
27/11/2021 21:50:31 92.08 92.32 94.57 93.9 96.7 98.6 103.31 103.54 105.73 102.9 106.4 108.6
27/11/2021 21:50:32 91.73 92.04 94.57 93.9 96.7 98.6 102.37 103.37 105.73 102.9 106.3 108.6
27/11/2021 21:50:33 91.55 92.15 94.57 93.9 96.7 98.6 102.3 103.49 105.73 103 106.3 108.6
27/11/2021 21:50:34 90.99 91.68 94.57 93.9 96.7 98.6 103.73 103.51 105.73 103 106.3 108.6
27/11/2021 21:50:35 91.7 91.66 94.57 93.9 96.7 98.6 103.49 103.8 105.73 103 106.3 108.6
27/11/2021 21:50:36 92.87 92.71 94.57 93.9 96.7 98.6 103.23 103.91 105.73 103 106.3 108.6
27/11/2021 21:50:37 93.18 93.3 94.57 93.9 96.6 98.6 106.07 105.78 105.78 103 106.3 108.6
27/11/2021 21:50:38 93.03 93.28 93.97 93.9 96.6 98.6 98.13 105.04 105.78 103 106.3 108.6
27/11/2021 21:50:39 91.54 93.9 93.9 93.9 96.6 98.6 99.05 102.83 105.78 103 106.2 108.6
27/11/2021 21:50:40 88.75 91.85 93.9 93.9 96.6 98.6 95.6 100.11 105.78 103 106.2 108.6
27/11/2021 21:50:41 91.46 91.11 93.9 93.9 96.6 98.6 98.69 98.53 105.78 103 106.2 108.6
27/11/2021 21:50:42 87.98 91.06 93.9 93.9 96.6 98.6 94.89 98.38 105.78 103 106.2 108.6
27/11/2021 21:50:43 89.39 89.77 93.9 93.9 96.6 98.6 93.24 96.57 105.78 103 106.1 108.6
27/11/2021 21:50:44 91.99 91.53 93.9 93.9 96.6 98.6 103.45 102.32 105.78 103 106.1 108.6
27/11/2021 21:50:45 90.81 91.17 93.9 93.9 96.5 98.6 105.15 104.69 105.78 103 106.1 108.6
27/11/2021 21:50:46 92.59 92.31 93.9 93.9 96.5 98.6 102.43 104.58 105.78 103 106.1 108.6
27/11/2021 21:50:47 91.14 92.3 93.9 93.9 96.5 98.6 103.74 104.25 105.78 103 106 108.6
27/11/2021 21:50:48 93.29 92.97 93.9 93.9 96.5 98.6 104.57 104.54 105.78 103 106 108.6
27/11/2021 21:50:49 92.48 92.95 93.9 93.9 96.5 98.6 100.5 104.52 105.78 103 106 108.6
27/11/2021 21:50:50 92.88 93.05 93.9 93.9 96.5 98.6 101.76 102.2 105.78 103 106 108.6
27/11/2021 21:50:51 92.06 92.99 93.9 93.9 96.5 98.6 103.28 103.18 105.78 103.1 106 108.6
27/11/2021 21:50:52 93.21 93.07 93.9 93.9 96.5 98.6 103.05 103.38 105.78 103.1 106 108.6
27/11/2021 21:50:53 92.65 93.16 93.9 93.9 96.5 98.6 104.02 103.96 105.78 103.1 106 108.6
27/11/2021 21:50:54 93.1 93.19 93.9 93.9 96.5 98.6 101.71 103.8 105.78 103 105.9 108.6
27/11/2021 21:50:55 92.04 93.18 93.9 93.9 96.4 98.6 104.59 103.92 105.78 103 105.9 108.6
27/11/2021 21:50:56 92.02 92.44 93.9 93.9 96.4 98.6 101.71 103.92 105.78 103 105.9 108.6
27/11/2021 21:50:57 91.9 92.39 93.9 93.9 96.4 98.6 101.24 103.37 105.78 103 105.8 108.6
27/11/2021 21:50:58 93.91 93.45 93.9 93.9 96.4 98.6 103.63 103.19 105.78 103 105.8 108.6
27/11/2021 21:50:59 91.59 93.39 93.9 93.9 96.4 98.6 102.28 103.15 105.78 103 105.8 108.6
27/11/2021 21:51:00 93.31 93.11 93.9 93.9 96.4 98.6 107.21 106.27 106.27 103.1 105.8 108.6
27/11/2021 21:51:01 95.03 94.34 94.34 93.9 96.4 98.6 103.93 106.1 106.27 103.1 105.8 108.6
27/11/2021 21:51:02 92.76 94.63 94.63 93.9 96.4 98.6 102.66 104.56 106.27 103.1 105.8 108.6
27/11/2021 21:51:03 89.08 93.12 94.63 93.9 96.3 98.5 97.24 103.66 106.27 103.1 105.8 108.6
27/11/2021 21:51:04 88.94 90.98 94.63 93.9 96.3 98.5 90.42 100.63 106.27 103.1 105.8 108.6
27/11/2021 21:51:05 86.63 89.88 94.63 93.9 96.3 98.5 92.05 97.03 106.27 103.1 105.8 108.6
27/11/2021 21:51:06 92.37 91.92 94.63 93.9 96.3 98.5 99.05 98.58 106.27 103.1 105.7 108.6
27/11/2021 21:51:07 89.25 90.95 94.63 93.9 96.3 98.5 101.1 101.58 106.27 103.1 105.7 108.6
27/11/2021 21:51:08 88.37 90.08 94.63 93.9 96.3 98.5 94.16 99.3 106.27 103.1 105.7 108.6
27/11/2021 21:51:09 90.63 90.23 94.63 93.9 96.2 98.5 95.74 97.6 106.27 103.1 105.7 108.6
27/11/2021 21:51:10 92.81 92.08 94.63 93.9 96.2 98.5 95.59 95.99 106.27 103.1 105.6 108.6
27/11/2021 21:51:11 91.38 92.42 94.63 93.9 96.2 98.5 96.87 96.83 106.27 103.1 105.6 108.6
27/11/2021 21:51:12 90.67 92.12 94.63 93.9 96.2 98.5 94.52 96.86 106.27 103.1 105.6 108.6
27/11/2021 21:51:13 91.22 91.57 94.63 93.9 96.2 98.5 93.78 94.83 106.27 103.1 105.6 108.6
27/11/2021 21:51:14 92.53 92.39 94.63 93.9 96.2 98.5 95.25 95.17 106.27 103 105.6 108.6
27/11/2021 21:51:15 92.36 92.66 94.63 93.9 96.2 98.5 94.06 95.17 106.27 103 105.6 108.6
27/11/2021 21:51:16 90.19 92.36 94.63 93.9 96.1 98.5 95.14 95.26 106.27 103 105.6 108.6
27/11/2021 21:51:17 91.86 92.62 94.63 93.9 96.1 98.5 98.01 97.58 106.27 103 105.6 108.6
27/11/2021 21:51:18 94.09 93.63 94.63 93.9 96.1 98.5 101.29 100.58 106.27 103 105.6 108.5
27/11/2021 21:51:19 90.95 93.23 94.63 93.9 96.1 98.5 103.04 103.22 106.27 103 105.5 108.5
27/11/2021 21:51:20 95.21 94.63 94.63 93.9 96.1 98.5 103.02 103.06 106.27 103 105.5 108.5
27/11/2021 21:51:21 91.06 94.06 94.63 93.9 96.1 98.5 102.11 103.22 106.27 103 105.5 108.5
27/11/2021 21:51:22 90.51 92.38 94.63 93.9 96.1 98.5 104.63 104.37 106.27 103 105.5 108.5
27/11/2021 21:51:23 89.08 91.34 94.63 93.9 96.1 98.5 102.38 104.64 106.27 103 105.5 108.5
27/11/2021 21:51:24 91.35 91.09 94.63 93.9 96.1 98.5 94.14 102.78 106.27 103 105.5 108.5
27/11/2021 21:51:25 91.69 91.71 94.63 93.9 96.1 98.5 102.29 102.14 106.27 103 105.5 108.5
27/11/2021 21:51:26 91.99 92.01 94.63 93.9 96.1 98.5 104.14 103.62 106.27 103.1 105.5 108.5
27/11/2021 21:51:27 91.1 91.75 94.63 93.9 96 98.5 103.8 104.08 106.27 103 105.5 108.5
27/11/2021 21:51:28 92.44 92.35 94.63 93.9 96 98.5 102.62 104.81 106.27 103 105.4 108.5
27/11/2021 21:51:29 92.34 93.08 94.63 93.8 96 98.5 104.41 104.28 106.27 103.1 105.4 108.5
27/11/2021 21:51:30 92.82 92.78 94.63 93.8 96 98.5 103.05 103.85 106.1 103 105.4 108.5
27/11/2021 21:51:31 90.16 92.62 94.63 93.7 96 98.5 101 104.27 104.81 103 105.3 108.5
27/11/2021 21:51:32 90.18 91.31 94.63 93.7 96 98.5 93.14 101.79 104.81 103 105.3 108.5
27/11/2021 21:51:33 89.72 90.77 94.63 93.7 96 98.5 105.01 103.67 104.81 103 105.3 108.5
27/11/2021 21:51:34 92.09 91.46 94.63 93.6 96 98.5 100.07 103.59 104.81 103 105.2 108.5
27/11/2021 21:51:35 93.33 92.88 94.63 93.6 96 98.5 104.72 104.12 104.81 103 105.2 108.5
27/11/2021 21:51:36 88.6 92.8 94.63 93.6 96 98.5 101.37 103.56 104.81 103 105.2 108.5
27/11/2021 21:51:37 93.49 92.99 94.63 93.6 96 98.5 102.33 103.31 104.81 103 105.2 108.5
27/11/2021 21:51:38 95.39 94.6 94.63 93.6 96 98.5 103.95 103.87 104.81 103 105.2 108.5
27/11/2021 21:51:39 94.53 95.36 95.36 93.6 96 98.5 104.12 104.31 104.81 103 105.2 108.5
27/11/2021 21:51:40 93.11 94.43 95.36 93.6 96 98.5 101.84 104.59 104.81 103 105.1 108.5
27/11/2021 21:51:41 94.2 94.32 95.36 93.6 95.9 98.5 104.68 104.49 104.81 103 105.1 108.5
27/11/2021 21:51:42 95.45 95.46 95.46 93.6 95.9 98.5 99.09 103.94 104.81 103 105 108.5
27/11/2021 21:51:43 91.8 94.87 95.46 93.6 95.9 98.5 103.03 103.86 104.81 103 105 108.5
27/11/2021 21:51:44 93.27 94.03 95.46 93.6 95.9 98.5 98.65 102.02 104.81 103 105 108.5
27/11/2021 21:51:45 89.08 92.88 95.46 93.5 95.9 98.5 104.16 103.45 104.81 103 105 108.5
27/11/2021 21:51:46 88.58 90.87 95.46 93.5 95.9 98.5 101.65 103.71 104.81 103 104.9 108.5
27/11/2021 21:51:47 89.83 89.96 95.46 93.5 95.9 98.5 104.76 104.28 104.81 103 104.9 108.5
27/11/2021 21:51:48 93.38 92.66 95.46 93.5 95.9 98.5 100.55 103.7 104.81 102.9 104.9 108.5
27/11/2021 21:51:49 91.31 92.61 95.46 93.5 95.8 98.5 103 103.63 104.81 102.9 104.9 108.5
27/11/2021 21:51:50 92.76 92.66 95.46 93.5 95.8 98.5 104.22 104.06 104.81 102.9 104.8 108.5
27/11/2021 21:51:51 93.34 93.34 95.46 93.5 95.8 98.5 104.28 104.53 104.81 102.9 104.8 108.5
27/11/2021 21:51:52 93.34 93.91 95.46 93.4 95.8 98.5 103.25 105.4 105.4 102.9 104.8 108.5
27/11/2021 21:51:53 90.49 93.01 95.46 93.4 95.8 98.5 104.36 104.5 105.4 102.9 104.7 108.5
27/11/2021 21:51:54 91.15 91.9 95.46 93.4 95.8 98.5 102.45 104.15 105.4 102.9 104.7 108.5
27/11/2021 21:51:55 91.67 91.8 95.46 93.4 95.8 98.5 99.17 102.89 105.4 102.9 104.7 108.5
27/11/2021 21:51:56 93.48 93.32 95.46 93.4 95.7 98.5 102.54 102.53 105.4 102.9 104.7 108.5
27/11/2021 21:51:57 91.76 93.49 95.46 93.4 95.7 98.5 101.79 102.3 105.4 102.9 104.7 108.5
27/11/2021 21:51:58 93.51 93.24 95.46 93.3 95.7 98.5 101.5 102.22 105.4 102.9 104.6 108.5
27/11/2021 21:51:59 93.88 94.13 95.46 93.3 95.7 98.5 104.97 104.68 105.4 102.9 104.6 108.5
27/11/2021 21:52:00 93.49 93.68 95.46 93.3 95.7 98.5 96.15 104.28 105.4 102.8 104.6 108.5
27/11/2021 21:52:01 89.08 93.66 95.46 93.3 95.7 98.5 99.55 101.29 105.4 102.8 104.6 108.5
27/11/2021 21:52:02 91.19 91.46 95.46 93.3 95.7 98.5 104.19 103.44 105.4 102.8 104.6 108.5
27/11/2021 21:52:03 90.93 91.42 95.46 93.3 95.7 98.5 103.17 103.56 105.4 102.8 104.6 108.5
27/11/2021 21:52:04 90.23 91.29 95.46 93.3 95.7 98.5 103.3 104.67 105.4 102.8 104.5 108.5
27/11/2021 21:52:05 92.01 91.83 95.46 93.3 95.6 98.5 104.73 104.75 105.4 102.8 104.5 108.5
27/11/2021 21:52:06 91.04 91.63 95.46 93.2 95.6 98.5 102.64 104.49 105.4 102.8 104.5 108.5
27/11/2021 21:52:07 90.92 91.48 95.46 93.2 95.6 98.5 102.57 104.42 105.4 102.8 104.4 108.5
27/11/2021 21:52:08 92.89 92.31 95.46 93.2 95.6 98.5 95.49 102.28 105.4 102.8 104.4 108.5
27/11/2021 21:52:09 91.77 92.22 95.46 93.2 95.6 98.5 104.15 103.25 105.4 102.8 104.4 108.5
27/11/2021 21:52:10 94.19 93.76 95.46 93.1 95.6 98.5 101.17 103.35 105.4 102.8 104.4 108.5
27/11/2021 21:52:11 93.57 93.91 95.46 93.1 95.6 98.5 104.41 103.87 105.4 102.8 104.3 108.5
27/11/2021 21:52:12 92.64 93.8 94.87 93.1 95.6 98.5 102.99 103.52 105.4 102.8 104.3 108.5
27/11/2021 21:52:13 93.6 93.73 94.13 93.1 95.5 98.5 102.18 103.82 105.4 102.8 104.2 108.5
27/11/2021 21:52:14 93.91 94.03 94.13 93.1 95.5 98.5 104 103.89 105.4 102.8 104.2 108.5
27/11/2021 21:52:15 93.77 94.31 94.31 93.1 95.5 98.5 104.26 104.47 105.4 102.8 104.2 108.5
27/11/2021 21:52:16 92.52 93.91 94.31 93.1 95.5 98.5 101.24 104.39 105.4 102.8 104.2 108.5
27/11/2021 21:52:17 93.95 93.71 94.31 93.1 95.5 98.5 104.25 104.03 105.4 102.8 104.2 108.5
27/11/2021 21:52:18 92.68 93.61 94.31 93.1 95.5 98.5 96.45 103.62 105.4 102.8 104.2 108.5
27/11/2021 21:52:19 93.02 93.25 94.31 93.1 95.5 98.5 102.63 103.07 105.4 102.8 104.2 108.5
27/11/2021 21:52:20 92.19 93.14 94.31 93.1 95.4 98.5 104.48 103.99 105.4 102.8 104.1 108.5
27/11/2021 21:52:21 90.71 92.46 94.31 93.1 95.4 98.5 103.68 104.1 105.4 102.8 104.1 108.5
27/11/2021 21:52:22 89.18 91.59 94.31 93.1 95.4 98.5 102.35 104.78 104.78 102.8 104.1 108.5
27/11/2021 21:52:23 90.01 90.29 94.31 93.1 95.4 98.5 103.95 103.91 104.78 102.8 104.1 108.5
27/11/2021 21:52:24 91.08 90.9 94.31 93.1 95.4 98.5 102.86 103.61 104.78 102.8 104.1 108.5
27/11/2021 21:52:25 92.19 92.06 94.31 93.1 95.4 98.5 101.47 103.77 104.78 102.8 104 108.5
27/11/2021 21:52:26 91.85 91.95 94.31 93 95.4 98.5 104.38 104.14 104.78 102.8 104 108.5
27/11/2021 21:52:27 91.13 91.64 94.31 93 95.3 98.5 103.52 104.09 104.78 102.8 104 108.5
27/11/2021 21:52:28 91.05 91.92 94.31 93 95.3 98.5 102.72 104.87 104.87 102.8 104 108.5
27/11/2021 21:52:29 95.8 94.96 94.96 93 95.3 98.5 105.1 104.79 104.87 102.8 103.9 108.5
27/11/2021 21:52:30 92.9 94.43 94.96 93 95.3 98.5 98.39 104.2 104.87 102.7 103.9 108.5
27/11/2021 21:52:31 91.88 93.45 94.96 93 95.3 98.5 102.08 103.35 104.87 102.7 103.9 108.5
27/11/2021 21:52:32 91.46 92.64 94.96 93 95.2 98.5 101.33 102.14 104.87 102.7 103.9 108.5
27/11/2021 21:52:33 92.31 92.37 94.96 93 95.2 98.5 96.98 101.87 104.87 102.7 103.9 108.5
27/11/2021 21:52:34 90.56 92.38 94.96 93 95.2 98.5 102.88 103.11 104.87 102.7 103.8 108.5
27/11/2021 21:52:35 90.11 91.43 94.96 93 95.2 98.5 99.95 101.39 104.87 102.7 103.8 108.5
27/11/2021 21:52:36 91.9 91.81 94.96 93 95.2 98.5 95.45 100.87 104.87 102.6 103.8 108.4
27/11/2021 21:52:37 89.04 91.7 94.96 92.9 95.2 98.5 100.96 101.11 104.87 102.6 103.8 108.4
27/11/2021 21:52:38 93.6 93.07 94.96 92.8 95.2 98.5 104.45 103.47 104.87 102.6 103.8 108.4
27/11/2021 21:52:39 90.77 93.1 94.96 92.8 95.2 98.5 104.18 104.32 104.87 102.6 103.8 108.4
27/11/2021 21:52:40 89.8 91.78 94.96 92.8 95.2 98.5 102.54 105 105 102.6 103.8 108.4
27/11/2021 21:52:41 92.94 92.37 94.96 92.8 95.2 98.5 105.66 105.08 105.08 102.6 103.7 108.4
27/11/2021 21:52:42 90.67 92.25 94.96 92.7 95.2 98.5 102.67 105.29 105.29 102.7 103.7 108.4
27/11/2021 21:52:43 92.02 92.06 94.96 92.7 95.1 98.5 102.35 104.48 105.29 102.6 103.7 108.4
27/11/2021 21:52:44 93.21 93.41 94.96 92.7 95.1 98.5 94.24 102.36 105.29 102.6 103.7 108.4
27/11/2021 21:52:45 91.69 92.47 94.96 92.7 95.1 98.5 103.91 103.11 105.29 102.6 103.6 108.4
27/11/2021 21:52:46 91.28 92.18 94.96 92.7 95.1 98.5 99.81 103.03 105.29 102.6 103.6 108.4
27/11/2021 21:52:47 90.74 91.84 94.96 92.6 95.1 98.5 104.2 103.66 105.29 102.6 103.5 108.4
27/11/2021 21:52:48 91.84 91.82 94.96 92.6 95.1 98.5 101.51 103.13 105.29 102.6 103.4 108.4
27/11/2021 21:52:49 92.86 92.59 94.96 92.6 95.1 98.5 101.91 103.14 105.29 102.6 103.4 108.4
27/11/2021 21:52:50 91.74 92.79 94.96 92.6 95.1 98.5 103.91 103.74 105.29 102.6 103.3 108.4
27/11/2021 21:52:51 89.93 91.93 94.96 92.6 95.1 98.5 103.99 104.28 105.29 102.6 103.3 108.4
27/11/2021 21:52:52 88.51 90.88 94.96 92.6 95.1 98.5 99.59 104.2 105.29 102.5 103.3 108.4
27/11/2021 21:52:53 88.55 89.62 94.96 92.6 95.1 98.5 104.48 104.09 105.29 102.5 103.4 108.4
27/11/2021 21:52:54 90.01 89.88 94.96 92.5 95.1 98.5 101.13 103.59 105.29 102.5 103.4 108.4
27/11/2021 21:52:55 89.51 89.97 94.96 92.5 95.1 98.5 100.44 103.37 105.29 102.5 103.4 108.4
27/11/2021 21:52:56 85.39 89.66 94.96 92.5 95 98.5 90.78 100.88 105.29 102.5 103.4 108.4
27/11/2021 21:52:57 89.7 89 94.96 92.5 95 98.5 104.94 103.46 105.29 102.5 103.4 108.4
27/11/2021 21:52:58 89.08 89.25 94.96 92.5 95 98.5 100.74 103.57 105.29 102.5 103.4 108.4
27/11/2021 21:52:59 89.34 89.8 94.43 92.4 95 98.5 104.33 103.86 105.29 102.5 103.4 108.4
27/11/2021 21:53:00 93.1 92.17 93.45 92.4 95 98.5 101.5 103.34 105.29 102.5 103.4 108.4
27/11/2021 21:53:01 94.78 94.21 94.21 92.4 95 98.5 102.24 103.33 105.29 102.5 103.4 108.4
27/11/2021 21:53:02 91.28 93.81 94.21 92.4 95 98.5 103.84 103.76 105.29 102.5 103.4 108.4
27/11/2021 21:53:03 93.49 93.49 94.21 92.4 95 98.5 103.99 104.25 105.29 102.5 103.4 108.4
27/11/2021 21:53:04 90.06 93.14 94.21 92.4 95 98.5 100.01 104.18 105.29 102.4 103.3 108.4
27/11/2021 21:53:05 90.2 91.59 94.21 92.4 95 98.5 104.42 103.97 105.29 102.4 103.4 108.4
27/11/2021 21:53:06 91.14 91.11 94.21 92.4 95 98.5 101.55 103.4 105.29 102.4 103.3 108.4
27/11/2021 21:53:07 89.81 91.38 94.21 92.4 95 98.5 102.87 103.9 105.29 102.4 103.3 108.4
27/11/2021 21:53:08 88 90.34 94.21 92.4 95 98.5 102.5 103.43 105.29 102.4 103.3 108.4
27/11/2021 21:53:09 90.33 90.44 94.21 92.3 95 98.5 91.16 102.61 105.29 102.4 103.3 108.4
27/11/2021 21:53:10 92.36 92.17 94.21 92.3 94.9 98.5 92.82 98.93 105.29 102.4 103.3 108.4
27/11/2021 21:53:11 94.8 93.86 94.21 92.3 94.9 98.5 98.98 98.24 105.29 102.3 103.3 108.4
27/11/2021 21:53:12 95.1 94.93 94.93 92.3 94.9 98.5 99.62 99.19 104.48 102.3 103.3 108.4
27/11/2021 21:53:13 95.96 95.69 95.69 92.3 94.9 98.5 98.95 99.39 104.28 102.3 103.3 108.4
27/11/2021 21:53:14 94.5 95.32 95.69 92.3 94.9 98.5 98.5 98.95 104.28 102.3 103.3 108.4
27/11/2021 21:53:15 94.83 95.11 95.69 92.3 94.9 98.5 99.88 99.63 104.28 102.3 103.3 108.4
27/11/2021 21:53:16 95.67 95.76 95.76 92.3 94.9 98.5 102.48 101.94 104.28 102.3 103.3 108.4
27/11/2021 21:53:17 96.45 96.36 96.36 92.3 94.9 98.5 104.61 104.8 104.8 102.3 103.3 108.4
27/11/2021 21:53:18 95.17 96.39 96.39 92.3 94.9 98.5 97.46 103.37 104.8 102.3 103.3 108.4
27/11/2021 21:53:19 94.43 95.56 96.39 92.3 94.9 98.5 95.98 100.6 104.8 102.3 103.2 108.4
27/11/2021 21:53:20 95.09 95.57 96.39 92.3 94.9 98.5 95.95 98.38 104.8 102.3 103.2 108.4
27/11/2021 21:53:21 96.4 95.98 96.39 92.3 94.9 98.5 96.74 96.85 104.8 102.3 103.2 108.4
27/11/2021 21:53:22 98.59 98.1 98.1 92.4 94.9 98.5 98.98 98.63 104.8 102.3 103.1 108.4
27/11/2021 21:53:23 96.84 98.62 98.62 92.4 94.9 98.5 102.27 102.2 104.8 102.3 103.1 108.4
27/11/2021 21:53:24 92.45 96.93 98.62 92.4 94.9 98.5 96.61 101.22 104.8 102.3 103.1 108.4
27/11/2021 21:53:25 94.53 95.1 98.62 92.4 94.9 98.5 96.01 98.95 104.8 102.2 103.1 108.4
27/11/2021 21:53:26 95.34 95.81 98.62 92.4 94.9 98.4 98.78 98.83 104.8 102.2 103.1 108.4
27/11/2021 21:53:27 92.52 94.69 98.62 92.4 94.9 98.4 99.19 99.48 104.8 102.2 103.1 108.4
27/11/2021 21:53:28 93.68 93.71 98.62 92.4 94.9 98.4 94.92 98.8 104.8 102.2 103.1 108.4
27/11/2021 21:53:29 93.49 93.76 98.62 92.4 94.9 98.4 99.66 99.63 104.8 102.2 103.1 108.4
27/11/2021 21:53:30 93.32 93.66 98.62 92.4 94.9 98.4 100.92 100.86 104.8 102.2 103.1 108.4
27/11/2021 21:53:31 97.64 97.1 98.62 92.5 94.9 98.4 100.22 101.03 104.8 102.2 103.1 108.4
27/11/2021 21:53:32 97.39 97.55 98.62 92.5 94.9 98.4 103.48 102.92 104.8 102.3 103 108.4
27/11/2021 21:53:33 96.29 97.24 98.62 92.5 94.9 98.4 101.53 102.61 104.8 102.3 103 108.4
27/11/2021 21:53:34 100.05 99.41 99.41 92.6 94.9 98.4 102.88 103.02 104.8 102.3 103 108.4
27/11/2021 21:53:35 97.93 99.22 99.41 92.6 94.9 98.4 103.22 103.46 104.8 102.3 103 108.4
27/11/2021 21:53:36 100.13 99.6 99.6 92.7 94.9 98.5 102.85 103.1 104.8 102.3 103 108.4
27/11/2021 21:53:37 96.93 99.6 99.6 92.7 94.9 98.5 101.07 103.32 104.8 102.3 103 108.4
27/11/2021 21:53:38 96.35 98.12 99.6 92.7 94.9 98.5 103.99 103.54 104.8 102.3 103 108.4
27/11/2021 21:53:39 94.68 96.93 99.6 92.7 94.9 98.4 101.9 103.02 104.8 102.3 103 108.4
27/11/2021 21:53:40 97.83 97.59 99.6 92.8 94.9 98.4 101.71 102.79 104.8 102.3 103 108.4
27/11/2021 21:53:41 95.98 97.24 99.6 92.8 94.9 98.4 103.79 103.58 104.8 102.3 103 108.4
27/11/2021 21:53:42 96.3 96.88 99.6 92.8 94.9 98.4 97.79 103.45 104.8 102.3 103 108.4
27/11/2021 21:53:43 93.59 96.24 99.6 92.8 94.9 98.4 102.53 102.88 104.8 102.3 103 108.4
27/11/2021 21:53:44 93.44 94.74 99.6 92.8 94.9 98.4 99.27 102.92 104.8 102.3 103 108.4
27/11/2021 21:53:45 95.35 95.04 99.6 92.8 94.9 98.4 102.95 103.26 104.8 102.3 103 108.4
27/11/2021 21:53:46 94.82 95.78 99.6 92.8 94.9 98.4 98.17 101.84 104.8 102.3 103 108.4
27/11/2021 21:53:47 94.69 94.78 99.6 92.8 94.9 98.4 101.49 101.7 103.58 102.3 103 108.4
27/11/2021 21:53:48 95.56 95.44 99.6 92.8 94.9 98.4 96.9 100.82 103.58 102.3 103 108.3
27/11/2021 21:53:49 96.06 96.13 99.6 92.8 94.9 98.4 101.72 101.17 103.58 102.3 103 108.3
27/11/2021 21:53:50 95.41 96.17 99.6 92.8 94.9 98.4 101.26 101.79 103.58 102.3 103 108.3
27/11/2021 21:53:51 94.99 95.67 99.6 92.9 94.9 98.4 100.8 102.58 103.58 102.3 103 108.3
27/11/2021 21:53:52 95.31 95.84 99.6 92.9 94.8 98.4 102.82 102.64 103.58 102.3 103 108.3
27/11/2021 21:53:53 93.54 95.22 99.6 92.9 94.8 98.4 100.24 101.84 103.58 102.3 103 108.3
27/11/2021 21:53:54 98.33 97.09 99.6 92.9 94.8 98.4 101.55 102.21 103.58 102.3 103 108.3
27/11/2021 21:53:55 97.33 97.61 99.6 92.9 94.8 98.4 101.86 102.02 103.58 102.2 103 108.3
27/11/2021 21:53:56 96.59 97.17 99.6 93 94.8 98.4 98.38 102.02 103.58 102.2 103 108.3
27/11/2021 21:53:57 97.92 97.73 99.6 93 94.8 98.4 102.45 102.2 103.58 102.2 103 108.3
27/11/2021 21:53:58 98.65 98.67 99.6 93 94.8 98.4 100.85 101.75 103.58 102.2 103 108.3
27/11/2021 21:53:59 92.63 98.04 99.6 93 94.8 98.4 100.07 101.76 103.58 102.2 103 108.3
27/11/2021 21:54:00 92.35 95.38 99.6 93 94.7 98.4 103.03 102.29 103.58 102.2 103 108.3
27/11/2021 21:54:01 95.03 94.75 99.6 93 94.7 98.4 101.75 103.01 103.58 102.2 103 108.3
27/11/2021 21:54:02 94.45 94.66 99.6 93 94.7 98.4 100.19 102.09 103.58 102.2 103 108.3
27/11/2021 21:54:03 96.61 95.98 99.6 93.1 94.7 98.4 100.35 100.94 103.58 102.2 103 108.3
27/11/2021 21:54:04 96.22 96.21 99.6 93.1 94.7 98.4 100.81 100.94 103.58 102.2 103 108.3
27/11/2021 21:54:05 92.98 95.99 99.6 93.1 94.7 98.4 102.75 102.58 103.58 102.2 103 108.3
27/11/2021 21:54:06 91.24 94.33 99.6 93.1 94.6 98.4 99.34 102.71 103.58 102.2 103 108.3
27/11/2021 21:54:07 94.99 94.66 98.67 93.1 94.6 98.4 100.05 100.98 103.58 102.2 103 108.3
27/11/2021 21:54:08 93.52 94.36 98.67 93.1 94.6 98.4 100.85 101.32 103.58 102.2 103 108.3
27/11/2021 21:54:09 95.23 95.14 98.67 93.1 94.6 98.4 101.06 101.17 103.58 102.2 103 108.3
27/11/2021 21:54:10 93.13 94.72 98.67 93.1 94.6 98.4 99.62 101.32 103.58 102.2 103 108.3
27/11/2021 21:54:11 95.57 95.51 98.67 93.1 94.6 98.4 100.42 101.2 103.45 102.2 103 108.3
27/11/2021 21:54:12 93.93 95.09 98.67 93.1 94.6 98.4 101.71 101.65 103.26 102.2 103 108.3
27/11/2021 21:54:13 90.71 94.03 98.67 93.1 94.5 98.4 104.07 104.36 104.36 102.2 103 108.3
27/11/2021 21:54:14 94.62 93.94 98.67 93.1 94.5 98.4 97.3 102.96 104.36 102.2 103 108.3
27/11/2021 21:54:15 93.62 94.23 98.67 93.2 94.5 98.4 95.51 100.31 104.36 102.2 103 108.3
27/11/2021 21:54:16 96.22 95.6 98.67 93.2 94.5 98.4 96.96 98.06 104.36 102.2 103 108.3
27/11/2021 21:54:17 93.87 95.3 98.67 93.2 94.5 98.4 95.06 97.21 104.36 102.2 103 108.3
27/11/2021 21:54:18 97.46 96.69 98.67 93.2 94.5 98.4 98.74 98.03 104.36 102.2 103 108.3
27/11/2021 21:54:19 97.75 98 98.67 93.2 94.4 98.4 102.54 102.03 104.36 102.2 103 108.3
27/11/2021 21:54:20 91.12 96.87 98.67 93.2 94.4 98.4 95.48 101.55 104.36 102.2 102.9 108.3
27/11/2021 21:54:21 93.2 94.47 98.67 93.2 94.4 98.4 95.05 98.8 104.36 102.1 102.9 108.3
27/11/2021 21:54:22 94.41 94.24 98.67 93.2 94.4 98.4 98.16 98.31 104.36 102.1 102.9 108.3
27/11/2021 21:54:23 91.77 94.14 98.67 93.2 94.4 98.4 99.18 99.37 104.36 102.1 102.9 108.3
27/11/2021 21:54:24 97.77 96.85 98.67 93.3 94.4 98.4 98.02 99.04 104.36 102.1 102.9 108.3
27/11/2021 21:54:25 94.9 96.81 98.67 93.3 94.4 98.4 98.46 99.19 104.36 102.1 102.9 108.3
27/11/2021 21:54:26 95.91 96.19 98.67 93.3 94.4 98.4 101.16 100.74 104.36 102.1 102.9 108.3
27/11/2021 21:54:27 96.41 96.82 98.67 93.3 94.4 98.4 100.91 101.64 104.36 102.1 102.9 108.3
27/11/2021 21:54:28 95.34 96.02 98.04 93.3 94.4 98.4 102.63 102.49 104.36 102.1 102.9 108.3
27/11/2021 21:54:29 94.17 95.76 98 93.3 94.3 98.4 101.65 102.18 104.36 102.1 102.9 108.3
27/11/2021 21:54:30 96.84 96.44 98 93.4 94.3 98.4 101.45 102.62 104.36 102.2 102.8 108.3
27/11/2021 21:54:31 95.18 96.4 98 93.4 94.3 98.4 102.71 102.72 104.36 102.2 102.8 108.3
27/11/2021 21:54:32 94.1 96.24 98 93.4 94.3 98.4 100.34 102.32 104.36 102.2 102.8 108.3
27/11/2021 21:54:33 94.04 94.56 98 93.4 94.3 98.4 100.43 101.82 104.36 102.1 102.8 108.3
27/11/2021 21:54:34 94.99 94.92 98 93.4 94.3 98.4 103.56 102.88 104.36 102.1 102.8 108.3
27/11/2021 21:54:35 91.86 94.69 98 93.4 94.2 98.4 99.82 102.8 104.36 102.1 102.8 108.3
27/11/2021 21:54:36 95.09 94.47 98 93.4 94.2 98.4 101.89 102.37 104.36 102.1 102.8 108.3
27/11/2021 21:54:37 97.12 96.6 98 93.4 94.2 98.4 103.32 103.09 104.36 102.1 102.8 108.3
27/11/2021 21:54:38 96.54 96.84 98 93.5 94.2 98.4 99.86 103.39 104.36 102.1 102.8 108.3
27/11/2021 21:54:39 92.62 96.62 98 93.5 94.2 98.4 100.03 101.33 104.36 102.1 102.7 108.3
27/11/2021 21:54:40 94.04 94.69 98 93.5 94.2 98.4 101.4 102.81 104.36 102.1 102.7 108.3
27/11/2021 21:54:41 96.38 96.05 98 93.5 94.2 98.4 103.37 103.42 104.36 102.1 102.7 108.3
27/11/2021 21:54:42 94.91 95.58 98 93.5 94.2 98.4 95.33 102.17 104.36 102.1 102.7 108.3
27/11/2021 21:54:43 95.34 95.62 98 93.5 94.1 98.4 102.23 101.67 103.42 102.1 102.7 108.3
27/11/2021 21:54:44 96.27 96.23 98 93.5 94.1 98.4 97.18 101.08 103.42 102.1 102.7 108.3
27/11/2021 21:54:45 99.02 98.23 98.23 93.5 94.1 98.4 102.47 101.76 103.42 102 102.7 108.3
27/11/2021 21:54:46 96.59 98.16 98.23 93.6 94.1 98.4 100.15 101.58 103.42 102 102.7 108.3
27/11/2021 21:54:47 97.9 97.74 98.23 93.6 94.1 98.4 102.24 102.58 103.42 102 102.7 108.3
27/11/2021 21:54:48 97.13 97.87 98.23 93.6 94.1 98.4 102.06 102.12 103.42 102 102.7 108.3
27/11/2021 21:54:49 94.1 97.35 98.23 93.6 94.1 98.4 99.72 102.12 103.42 102 102.7 108.3
27/11/2021 21:54:50 96.58 96.62 98.23 93.6 94.1 98.4 100.77 101.74 103.42 102 102.7 108.3
27/11/2021 21:54:51 95.67 96.31 98.23 93.7 94.1 98.4 99.78 100.79 103.42 102 102.6 108.3
27/11/2021 21:54:52 95.85 96.32 98.23 93.7 94.1 98.4 100.05 101.66 103.42 102 102.6 108.3
27/11/2021 21:54:53 96.91 97 98.23 93.7 94.1 98.4 102.36 102.01 103.42 102 102.6 108.2
27/11/2021 21:54:54 94.91 96.53 98.23 93.7 94.1 98.4 99.35 101.34 103.42 102 102.6 108.2
27/11/2021 21:54:55 95.04 95.52 98.23 93.7 94.1 98.4 100.14 101.22 103.42 102 102.6 108.2
27/11/2021 21:54:56 93.6 95.52 98.23 93.7 94.1 98.4 103.21 102.4 103.42 101.9 102.6 108.2
27/11/2021 21:54:57 95.5 95.43 98.23 93.7 94.1 98.4 102.27 103.12 103.42 101.9 102.6 108.2
27/11/2021 21:54:58 95.21 95.47 98.23 93.7 94.1 98.4 100.27 102.13 103.42 101.9 102.6 108.2
27/11/2021 21:54:59 96.36 96.48 98.23 93.8 94.1 98.4 100.73 101.23 103.42 101.9 102.6 108.2
27/11/2021 21:55:00 98.1 97.55 98.23 93.8 94.1 98.4 101.52 101.62 103.42 101.9 102.6 108.2
27/11/2021 21:55:01 97.57 97.91 98.23 93.8 94.1 98.4 103.85 103.48 103.48 101.9 102.6 108.2
27/11/2021 21:55:02 93.75 97.46 98.23 93.8 94.1 98.4 101.64 103.91 103.91 101.9 102.6 108.2
27/11/2021 21:55:03 96.59 96.56 98.23 93.8 94.1 98.4 100.18 102.07 103.91 101.9 102.6 108.2
27/11/2021 21:55:04 92.68 96.54 98.23 93.8 94.1 98.4 101.65 102.13 103.91 101.9 102.6 108.2
27/11/2021 21:55:05 92.42 94.51 98.23 93.8 94.1 98.4 99.34 101.04 103.91 101.9 102.6 108.2
27/11/2021 21:55:06 95.51 95.22 98.23 93.9 94 98.4 100.63 101.53 103.91 101.9 102.5 108.2
27/11/2021 21:55:07 95.86 95.88 98.23 93.9 94 98.4 101.52 101.51 103.91 101.9 102.5 108.2
27/11/2021 21:55:08 95.27 95.93 98.23 93.9 94 98.4 100.91 101.33 103.91 101.8 102.5 108.2
27/11/2021 21:55:09 91.65 95.51 98.23 93.9 94 98.4 100.88 102.32 103.91 101.8 102.5 108.2
27/11/2021 21:55:10 96.26 95.91 98.23 93.9 94 98.4 103.3 102.89 103.91 101.8 102.5 108.2
27/11/2021 21:55:11 95.87 95.87 98.23 93.9 94 98.4 100.69 102.46 103.91 101.8 102.5 108.2
27/11/2021 21:55:12 97.23 97.18 98.23 93.9 94 98.4 103.17 102.97 103.91 101.8 102.5 108.2
27/11/2021 21:55:13 97.03 97.67 98.23 93.9 94 98.4 99.22 102.75 103.91 101.8 102.5 108.2
27/11/2021 21:55:14 91.29 96.95 98.23 93.9 94 98.4 94.12 100.78 103.91 101.8 102.5 108.2
27/11/2021 21:55:15 88.79 93.97 98.16 93.9 94 98.4 99.65 99.99 103.91 101.8 102.5 108.2
27/11/2021 21:55:16 91.01 92.21 97.91 93.9 94 98.4 103.15 103.54 103.91 101.8 102.5 108.2
27/11/2021 21:55:17 89.81 90.93 97.91 93.9 94 98.4 100.36 102.15 103.91 101.8 102.5 108.2
27/11/2021 21:55:18 94.03 93.65 97.91 93.9 94 98.4 98.52 100.28 103.91 101.8 102.5 108.2
27/11/2021 21:55:19 96.26 95.58 97.91 93.9 94 98.4 99.1 99.62 103.91 101.8 102.5 108.2
27/11/2021 21:55:20 92.68 95.39 97.91 93.9 94 98.4 97.83 99.22 103.91 101.7 102.4 108.2
27/11/2021 21:55:21 93.06 94.38 97.91 93.9 94 98.4 102.4 101.87 103.91 101.7 102.4 108.2
27/11/2021 21:55:22 97.85 96.49 97.91 93.9 93.9 98.4 102.45 102.67 103.91 101.8 102.4 108.2
27/11/2021 21:55:23 96.25 97.51 97.91 94 93.9 98.4 99.41 102.13 103.91 101.8 102.4 108.2
27/11/2021 21:55:24 90.5 95.82 97.91 94 93.9 98.4 96.59 100.32 103.91 101.8 102.4 108.2
27/11/2021 21:55:25 102.98 102.48 102.48 94.1 93.9 98.4 104.56 104.15 104.15 101.8 102.4 108.2
27/11/2021 21:55:26 100.18 103.37 103.37 94.1 93.9 98.4 102.94 105.16 105.16 101.8 102.4 108.2
27/11/2021 21:55:27 94.42 100.57 103.37 94.1 93.9 98.4 103.2 103.28 105.16 101.8 102.4 108.2
27/11/2021 21:55:28 92.68 97.85 103.37 94.1 93.9 98.4 104.68 105.08 105.16 101.8 102.4 108.2
27/11/2021 21:55:29 92.68 95.29 103.37 94.1 93.9 98.4 95.24 103.96 105.16 101.8 102.4 108.2
27/11/2021 21:55:30 91.49 94.01 103.37 94.1 93.9 98.4 96.34 100.59 105.16 101.8 102.4 108.2
27/11/2021 21:55:31 89.56 92.52 103.37 94.1 93.9 98.4 99.57 100.1 105.16 101.8 102.3 108.2
27/11/2021 21:55:32 91.84 91.79 103.37 94.1 93.8 98.4 103.22 102.29 105.16 101.8 102.3 108.2
27/11/2021 21:55:33 91.69 92.25 103.37 94.1 93.8 98.4 104.58 104.07 105.16 101.8 102.3 108.2
27/11/2021 21:55:34 91.32 91.68 103.37 94.1 93.8 98.4 100.89 104.14 105.16 101.8 102.3 108.2
27/11/2021 21:55:35 94.35 93.6 103.37 94.1 93.8 98.4 102.78 103.02 105.16 101.8 102.3 108.2
27/11/2021 21:55:36 92.87 93.55 103.37 94.1 93.8 98.4 101.86 102.63 105.16 101.8 102.3 108.2
27/11/2021 21:55:37 94.66 94.32 103.37 94.1 93.8 98.4 101.74 102.38 105.16 101.7 102.3 108.2
27/11/2021 21:55:38 94.27 94.74 103.37 94.1 93.8 98.4 101.88 102.62 105.16 101.7 102.3 108.2
27/11/2021 21:55:39 95.13 95.24 103.37 94.2 93.8 98.4 102.67 102.76 105.16 101.8 102.3 108.2
27/11/2021 21:55:40 91.35 94.96 103.37 94.2 93.8 98.4 100.44 103 105.16 101.8 102.3 108.2
27/11/2021 21:55:41 92.66 93.46 103.37 94.2 93.8 98.4 100.78 102.23 105.16 101.8 102.2 108.2
27/11/2021 21:55:42 95.34 94.67 103.37 94.2 93.7 98.4 103.29 102.72 105.16 101.8 102.2 108.2
27/11/2021 21:55:43 95.23 95.37 103.37 94.2 93.7 98.4 102.44 102.88 105.16 101.8 102.2 108.2
27/11/2021 21:55:44 95.12 95.52 103.37 94.2 93.7 98.4 102.13 102.91 105.16 101.8 102.2 108.2
27/11/2021 21:55:45 94.74 95.31 103.37 94.2 93.7 98.4 102.59 103.14 105.16 101.8 102.2 108.2
27/11/2021 21:55:46 93.84 95.16 103.37 94.2 93.7 98.4 101.67 102.8 105.16 101.8 102.2 108.2
27/11/2021 21:55:47 93.74 94.2 103.37 94.2 93.7 98.4 101.95 102.5 105.16 101.8 102.2 108.2
27/11/2021 21:55:48 96.11 95.81 103.37 94.2 93.7 98.4 102.35 103.23 105.16 101.8 102.2 108.2
27/11/2021 21:55:49 96.72 97.04 103.37 94.2 93.6 98.4 103.59 103.44 105.16 101.8 102.2 108.2
27/11/2021 21:55:50 94.95 95.78 103.37 94.3 93.6 98.4 104.59 104.47 105.16 101.8 102.2 108.2
27/11/2021 21:55:51 91.78 95.47 103.37 94.3 93.6 98.4 104.53 105.72 105.72 101.8 102.2 108.2
27/11/2021 21:55:52 91 93.45 103.37 94.2 93.6 98.4 102.9 104.53 105.72 101.8 102.2 108.2
27/11/2021 21:55:53 90.93 92.09 103.37 94.2 93.6 98.4 101.47 103.13 105.72 101.8 102.2 108.2
27/11/2021 21:55:54 95.98 95.06 103.37 94.3 93.6 98.4 103.62 103.49 105.72 101.8 102.2 108.2
27/11/2021 21:55:55 91.78 94.78 103.37 94.3 93.6 98.4 103.49 104.22 105.72 101.8 102.2 108.2
27/11/2021 21:55:56 92.69 93.22 100.57 94.3 93.6 98.4 105.09 104.61 105.72 101.8 102.2 108.2
27/11/2021 21:55:57 91.01 92.77 97.85 94.3 93.5 98.4 101.69 104.49 105.72 101.8 102.2 108.2
27/11/2021 21:55:58 91.9 92.01 97.04 94.2 93.5 98.4 100.91 103.36 105.72 101.8 102.2 108.2
27/11/2021 21:55:59 92.86 92.61 97.04 94.3 93.5 98.4 103.74 103.12 105.72 101.8 102.2 108.2
27/11/2021 21:56:00 92.21 92.78 97.04 94.2 93.5 98.4 100.29 102.79 105.72 101.8 102.2 108.2
27/11/2021 21:56:01 92.62 92.57 97.04 94.2 93.5 98.4 101.85 102.11 105.72 101.7 102.2 108.2
27/11/2021 21:56:02 94.07 94.11 97.04 94.2 93.5 98.4 103.81 103.86 105.72 101.7 102.2 108.1
27/11/2021 21:56:03 95.02 94.7 97.04 94.3 93.5 98.4 102.89 103.38 105.72 101.8 102.2 108.1
27/11/2021 21:56:04 89.4 94.65 97.04 94.3 93.5 98.4 102.2 103.39 105.72 101.8 102.2 108.1
27/11/2021 21:56:05 93.37 93.24 97.04 94.3 93.5 98.4 102.79 103.72 105.72 101.8 102.2 108.1
27/11/2021 21:56:06 92.64 93.57 97.04 94.3 93.5 98.4 104.54 103.85 105.72 101.8 102.2 108.1
27/11/2021 21:56:07 92.02 92.72 97.04 94.3 93.5 98.4 102.79 103.72 105.72 101.8 102.2 108.1
27/11/2021 21:56:08 91.68 92.68 97.04 94.3 93.5 98.4 103.1 104.12 105.72 101.8 102.2 108.1
27/11/2021 21:56:09 92.16 92.38 97.04 94.3 93.5 98.4 102 103.4 105.72 101.8 102.2 108.1
27/11/2021 21:56:10 94.83 94.15 97.04 94.3 93.5 98.4 103.25 103.31 105.72 101.9 102.3 108.1
27/11/2021 21:56:11 96.16 95.71 97.04 94.3 93.5 98.4 102.47 103.37 105.72 101.9 102.3 108.1
27/11/2021 21:56:12 97.07 96.79 97.04 94.3 93.5 98.4 102.78 103.14 105.72 101.9 102.3 108.1
27/11/2021 21:56:13 94.44 96.88 97.04 94.3 93.6 98.4 102.91 103.37 105.72 101.9 102.3 108.1
27/11/2021 21:56:14 94.65 95.23 97.04 94.3 93.6 98.4 97.61 102.72 105.72 101.9 102.3 108.1
27/11/2021 21:56:15 92.4 94.89 97.04 94.3 93.6 98.4 96.63 100.13 105.72 101.9 102.3 108.1
27/11/2021 21:56:16 95.04 94.51 97.04 94.3 93.6 98.4 100.15 100.31 105.72 101.9 102.3 108.1
27/11/2021 21:56:17 92.54 94.49 97.04 94.3 93.6 98.4 101.95 101.79 105.72 101.9 102.3 108.1
27/11/2021 21:56:18 92.13 93.3 97.04 94.3 93.6 98.4 103.21 103.11 105.72 101.9 102.3 108.1
27/11/2021 21:56:19 95.46 94.91 96.88 94.4 93.6 98.4 102.26 103.34 105.72 101.9 102.3 108.1
27/11/2021 21:56:20 91.33 94.33 96.88 94.3 93.6 98.4 102.07 102.39 105.72 101.9 102.3 108.1
27/11/2021 21:56:21 92.08 92.86 96.88 94.3 93.6 98.4 100.7 102.45 104.61 101.9 102.3 108.1
27/11/2021 21:56:22 93.01 93.01 96.88 94.4 93.6 98.4 100.95 102.3 104.61 101.9 102.3 108.1
27/11/2021 21:56:23 92.02 92.98 96.88 94.4 93.6 98.4 102.66 102.37 104.61 101.9 102.3 108.1
27/11/2021 21:56:24 93.15 92.98 96.88 94.4 93.6 98.4 103.63 103.66 104.61 101.9 102.3 108.1
27/11/2021 21:56:25 92.11 92.95 96.88 94.4 93.6 98.4 103.18 104.59 104.61 101.9 102.3 108.1
27/11/2021 21:56:26 92.83 93.08 96.88 94.4 93.6 98.4 101.02 103.16 104.59 101.9 102.3 108.1
27/11/2021 21:56:27 104.1 103.59 103.59 94.5 93.6 98.4 104.88 104.43 104.59 101.9 102.3 108.1
27/11/2021 21:56:28 93.46 102.29 103.59 94.5 93.6 98.4 102.2 104.39 104.59 101.9 102.3 108.1
27/11/2021 21:56:29 93.06 98.78 103.59 94.5 93.6 98.4 102.13 103.26 104.59 101.9 102.3 108.1
27/11/2021 21:56:30 91.5 96.4 103.59 94.5 93.6 98.4 104.12 103.65 104.59 101.9 102.3 108.1
27/11/2021 21:56:31 96.76 96.47 103.59 94.5 93.6 98.4 102.34 103.43 104.59 101.9 102.3 108.1
27/11/2021 21:56:32 91.33 95.99 103.59 94.5 93.6 98.4 100.82 103.03 104.59 101.9 102.3 108.1
27/11/2021 21:56:33 94.68 94.41 103.59 94.5 93.7 98.4 102.07 102.45 104.59 101.9 102.3 108.1
27/11/2021 21:56:34 94.06 94.4 103.59 94.5 93.7 98.4 101.01 102.13 104.59 101.9 102.3 108.1
27/11/2021 21:56:35 90.76 94.22 103.59 94.5 93.7 98.4 102.12 102.47 104.59 101.9 102.3 108.1
27/11/2021 21:56:36 92.98 92.8 103.59 94.5 93.7 98.4 104.09 104.22 104.59 101.9 102.3 108.1
27/11/2021 21:56:37 93.27 93.71 103.59 94.5 93.7 98.4 102.76 103.28 104.59 101.9 102.3 108.1
27/11/2021 21:56:38 90.4 92.67 103.59 94.5 93.7 98.4 100.64 102.9 104.59 101.9 102.3 108.1
27/11/2021 21:56:39 94.62 93.58 103.59 94.5 93.7 98.4 102.16 102.99 104.59 101.9 102.3 108.1
27/11/2021 21:56:40 91.01 93.51 103.59 94.5 93.7 98.4 103.96 103.65 104.59 101.9 102.3 108.1
27/11/2021 21:56:41 91.42 92.12 103.59 94.5 93.6 98.4 102.21 103.45 104.59 101.9 102.3 108.1
27/11/2021 21:56:42 91.52 92.11 103.59 94.5 93.6 98.3 102.84 103.76 104.59 101.9 102.3 108.1
27/11/2021 21:56:43 91.72 92.17 103.59 94.5 93.6 98.3 100.68 102.61 104.59 101.9 102.3 108.1
27/11/2021 21:56:44 92.9 92.75 103.59 94.5 93.6 98.3 102.41 102.16 104.59 101.9 102.3 108.1
27/11/2021 21:56:45 92.15 92.56 103.59 94.5 93.6 98.3 100.91 102.49 104.59 101.9 102.3 108.1
27/11/2021 21:56:46 92.98 93.01 103.59 94.5 93.6 98.3 101.38 102.18 104.59 101.9 102.3 108.1
27/11/2021 21:56:47 92.53 93.29 103.59 94.5 93.6 98.3 106.47 105.63 105.63 101.9 102.3 108.1
27/11/2021 21:56:48 90.07 92.57 103.59 94.5 93.6 98.3 101.4 105.18 105.63 101.9 102.4 108.1
27/11/2021 21:56:49 90.68 91.52 103.59 94.5 93.6 98.3 102.02 103.38 105.63 101.9 102.4 108.1
27/11/2021 21:56:50 93.3 92.75 103.59 94.5 93.6 98.3 102.06 103.25 105.63 101.9 102.4 108.1
27/11/2021 21:56:51 91.97 92.46 103.59 94.5 93.6 98.3 102.52 102.95 105.63 101.9 102.4 108.1
27/11/2021 21:56:52 86.51 92.12 103.59 94.5 93.6 98.3 97.48 103 105.63 101.9 102.4 108.1
27/11/2021 21:56:53 84.3 89.27 103.59 94.5 93.6 98.3 90.71 99.45 105.63 101.9 102.4 108.1
27/11/2021 21:56:54 90.33 89.26 103.59 94.5 93.6 98.3 93.89 96.44 105.63 101.8 102.4 108.1
27/11/2021 21:56:55 89.08 89.57 103.59 94.5 93.6 98.3 93.48 94.94 105.63 101.8 102.4 108.1
27/11/2021 21:56:56 88.9 89.41 103.59 94.5 93.6 98.3 92.17 94.15 105.63 101.8 102.4 108.1
27/11/2021 21:56:57 91.06 91.01 102.29 94.5 93.6 98.3 94.54 94.57 105.63 101.8 102.4 108.1
27/11/2021 21:56:58 90.07 91.53 98.78 94.5 93.6 98.3 93.45 94.91 105.63 101.8 102.4 108.1
27/11/2021 21:56:59 88.72 90.57 96.47 94.5 93.6 98.3 90.34 93.67 105.63 101.8 102.3 108.1
27/11/2021 21:57:00 88.4 89.11 96.47 94.4 93.6 98.3 92.48 92.69 105.63 101.8 102.3 108.1
27/11/2021 21:57:01 88.6 89.04 95.99 94.4 93.6 98.3 92.99 93.12 105.63 101.8 102.3 108.1
27/11/2021 21:57:02 90.24 89.87 94.41 94.4 93.6 98.3 94.16 94.01 105.63 101.7 102.3 108.1
27/11/2021 21:57:03 87.83 89.75 94.4 94.4 93.6 98.3 91.49 94.07 105.63 101.7 102.3 108.1
27/11/2021 21:57:04 86.27 88.53 94.22 94.4 93.6 98.3 87.02 92.31 105.63 101.7 102.3 108
27/11/2021 21:57:05 87.75 88.4 93.71 94.4 93.6 98.3 88.42 90.16 105.63 101.7 102.3 108
27/11/2021 21:57:06 88.61 88.97 93.71 94.4 93.6 98.3 89.43 89.56 105.63 101.6 102.3 108
27/11/2021 21:57:07 88.8 88.77 93.58 94.4 93.6 98.3 103.16 102.11 105.63 101.6 102.3 108
27/11/2021 21:57:08 89.44 89.58 93.58 94.4 93.6 98.3 94.1 102.13 105.63 101.6 102.3 108
27/11/2021 21:57:09 87.74 89.2 93.51 94.4 93.6 98.3 89.54 98.73 105.63 101.6 102.3 108
27/11/2021 21:57:10 90.92 90.24 93.29 94.4 93.6 98.3 96.8 97.45 105.63 101.6 102.3 108
27/11/2021 21:57:11 94.11 93.08 93.29 94.4 93.6 98.3 94.19 95.69 105.63 101.6 102.3 108
27/11/2021 21:57:12 91.07 92.86 93.29 94.4 93.6 98.3 92.55 94.83 105.63 101.6 102.3 108
27/11/2021 21:57:13 92.13 92.08 93.29 94.4 93.6 98.3 96.61 96.32 105.63 101.6 102.3 108
27/11/2021 21:57:14 93.07 92.91 93.29 94.4 93.6 98.3 93.91 95.3 105.63 101.5 102.3 108
27/11/2021 21:57:15 92.14 92.81 93.29 94.4 93.6 98.3 98.24 97.98 105.63 101.5 102.3 108
27/11/2021 21:57:16 90.8 92.44 93.29 94.4 93.6 98.3 94.6 98.46 105.63 101.5 102.3 108
27/11/2021 21:57:17 92.55 92.3 93.08 94.4 93.6 98.3 93.37 95.69 105.18 101.5 102.3 108
27/11/2021 21:57:18 90.61 92.13 93.08 94.4 93.6 98.3 96.48 96.54 103.38 101.5 102.3 108
27/11/2021 21:57:19 88.87 91.14 93.08 94.4 93.6 98.3 95.33 97.08 103.25 101.5 102.2 108
27/11/2021 21:57:20 91.91 91.61 93.08 94.4 93.6 98.3 93.87 95.68 103 101.4 102.2 108
27/11/2021 21:57:21 89.68 91.54 93.08 94.4 93.6 98.3 96.02 96.18 103 101.4 102.2 108
27/11/2021 21:57:22 92.83 92.07 93.08 94.4 93.6 98.3 94.49 95.96 102.13 101.4 102.2 108
27/11/2021 21:57:23 91.34 92.42 93.08 94.4 93.6 98.3 92.39 95.22 102.13 101.4 102.2 108
27/11/2021 21:57:24 90.56 91.41 93.08 94.4 93.6 98.3 96.61 96.46 102.13 101.4 102.2 108
27/11/2021 21:57:25 95.48 94.82 94.82 94.4 93.6 98.3 95.01 95.98 102.13 101.4 102.2 108
27/11/2021 21:57:26 92.02 94.51 94.82 94.4 93.6 98.3 93.02 95.53 102.13 101.3 102.2 108
27/11/2021 21:57:27 92.99 93.43 94.82 94.4 93.6 98.3 96.58 96.39 102.13 101.3 102.2 108
27/11/2021 21:57:28 90.42 92.95 94.82 94.4 93.6 98.3 93.05 95.54 102.13 101.3 102.2 108
27/11/2021 21:57:29 91.56 91.86 94.82 94.4 93.6 98.3 95.01 94.96 102.13 101.3 102.2 108
27/11/2021 21:57:30 89.84 91.76 94.82 94.4 93.6 98.3 98.98 98.6 102.13 101.3 102.2 108
27/11/2021 21:57:31 88.91 90.73 94.82 94.4 93.6 98.3 99.54 99.12 102.13 101.2 102.2 108
27/11/2021 21:57:32 93.52 92.84 94.82 94.4 93.6 98.3 99.11 99.4 102.13 101.2 102.2 108
27/11/2021 21:57:33 91.06 92.96 94.82 94.4 93.6 98.3 97.45 99.6 102.13 101.2 102.2 108
27/11/2021 21:57:34 92.2 92.35 94.82 94.4 93.6 98.3 100.13 99.49 102.13 101.2 102.2 108
27/11/2021 21:57:35 95.77 95.05 95.05 94.4 93.6 98.3 100.01 100.04 102.13 101.2 102.2 108
27/11/2021 21:57:36 94.37 94.76 95.05 94.4 93.6 98.3 100.13 100.29 102.13 101.2 102.2 108
27/11/2021 21:57:37 91.17 94.99 95.05 94.4 93.6 98.3 98.9 100.62 102.13 101.2 102.2 108
27/11/2021 21:57:38 103.68 102.47 102.47 94.5 93.7 98.3 106.16 105.27 105.27 101.3 102.2 108
27/11/2021 21:57:39 92.87 101.42 102.47 94.5 93.7 98.3 98.14 104.36 105.27 101.2 102.2 108
27/11/2021 21:57:40 92.43 98.12 102.47 94.5 93.7 98.3 95.73 101.37 105.27 101.2 102.2 108
27/11/2021 21:57:41 96.54 96.44 102.47 94.5 93.7 98.3 98.89 99.01 105.27 101.2 102.1 108
27/11/2021 21:57:42 93.91 96.2 102.47 94.5 93.7 98.3 96.43 99.6 105.27 101.2 102.1 108
27/11/2021 21:57:43 96.65 96.68 102.47 94.6 93.7 98.3 97.61 98.24 105.27 101.2 102.1 108
27/11/2021 21:57:44 95.47 95.92 102.47 94.6 93.7 98.3 100.56 100.25 105.27 101.2 102.1 108
27/11/2021 21:57:45 92.7 95.91 102.47 94.6 93.7 98.3 98.4 100.24 105.27 101.1 102.1 108
27/11/2021 21:57:46 92.75 94.09 102.47 94.6 93.7 98.3 97.51 99.46 105.27 101.1 102.1 108
27/11/2021 21:57:47 93.3 93.9 102.47 94.6 93.7 98.3 101.27 100.54 105.27 101.1 102.1 108
27/11/2021 21:57:48 90.91 93.17 102.47 94.6 93.7 98.3 99.38 100.06 105.27 101.1 102.1 108
27/11/2021 21:57:49 90.32 91.75 102.47 94.6 93.7 98.3 98.09 99.82 105.27 101.1 102.1 108
27/11/2021 21:57:50 91.08 91.28 102.47 94.6 93.7 98.3 99.06 99.74 105.27 101.1 102.1 108
27/11/2021 21:57:51 93.02 92.69 102.47 94.6 93.7 98.3 99.52 99.62 105.27 101.1 102.1 108
27/11/2021 21:57:52 93.41 93.42 102.47 94.6 93.7 98.3 97.37 99.38 105.27 101.1 102.1 108
27/11/2021 21:57:53 94.48 94.69 102.47 94.6 93.7 98.3 100.26 100.49 105.27 101 102.1 108
27/11/2021 21:57:54 89.79 93.94 102.47 94.6 93.7 98.3 98.49 99.88 105.27 101 102.1 108
27/11/2021 21:57:55 91.13 92.11 102.47 94.6 93.7 98.3 99.11 99.57 105.27 101 102.1 108
27/11/2021 21:57:56 89.45 91.11 102.47 94.6 93.7 98.3 97.92 99.57 105.27 101 102.1 108
27/11/2021 21:57:57 91.44 91.14 102.47 94.6 93.7 98.3 99.96 99.33 105.27 101 102.1 108
27/11/2021 21:57:58 89.64 91.1 102.47 94.6 93.7 98.3 97.38 99.29 105.27 101 102.1 108
27/11/2021 21:57:59 91.42 91.35 102.47 94.6 93.7 98.3 98.07 99.46 105.27 101 102.1 108
27/11/2021 21:58:00 92.94 92.52 102.47 94.6 93.7 98.3 100.98 100.34 105.27 101 102.1 108
27/11/2021 21:58:01 92.51 92.6 102.47 94.6 93.7 98.3 99.99 100.22 105.27 101 102.1 108
27/11/2021 21:58:02 92.28 93.18 102.47 94.6 93.7 98.3 96.36 100.17 105.27 101 102.1 107.9
27/11/2021 21:58:03 91.46 92.44 102.47 94.6 93.7 98.3 93.19 97.84 105.27 100.9 102.1 107.9
27/11/2021 21:58:04 94.38 94.12 102.47 94.6 93.7 98.3 95.18 95.93 105.27 100.9 102 107.9
27/11/2021 21:58:05 93.81 94.5 102.47 94.6 93.7 98.3 101.15 99.79 105.27 100.9 102 107.9
27/11/2021 21:58:06 94.26 94.78 102.47 94.6 93.7 98.3 98.67 99.86 105.27 100.9 102 107.9
27/11/2021 21:58:07 90.79 93.61 102.47 94.6 93.7 98.3 97.15 99.53 105.27 100.9 102 107.9
27/11/2021 21:58:08 88.47 91.89 101.42 94.6 93.7 98.3 100.52 100.03 104.36 100.9 102 107.9
27/11/2021 21:58:09 89.08 90.32 98.12 94.6 93.7 98.3 97.35 99.57 101.37 100.9 102 107.9
27/11/2021 21:58:10 90.08 90.07 96.68 94.6 93.7 98.3 98.8 99.24 100.54 100.9 102 107.9
27/11/2021 21:58:11 90.73 90.84 96.68 94.6 93.7 98.3 99.21 99.63 100.54 100.9 102 107.9
27/11/2021 21:58:12 90.03 90.72 96.68 94.6 93.7 98.3 96.52 99.17 100.54 100.9 102 107.9
27/11/2021 21:58:13 94.96 94.03 95.92 94.6 93.7 98.3 99.69 99.59 100.54 100.9 102 107.9
27/11/2021 21:58:14 89.73 93.91 95.91 94.6 93.7 98.3 90.96 98.39 100.54 100.9 102 107.9
27/11/2021 21:58:15 98.21 97.94 97.94 94.6 93.7 98.3 99.02 98.89 100.54 100.9 102 107.9
27/11/2021 21:58:16 99.37 99.22 99.22 94.6 93.7 98.3 102.03 101.51 101.51 100.9 102 107.9
27/11/2021 21:58:17 93.92 98.6 99.22 94.6 93.7 98.3 99.8 101.12 101.51 100.8 102 107.9
27/11/2021 21:58:18 94.03 96.37 99.22 94.6 93.7 98.3 99.53 100.43 101.51 100.8 102 107.9
27/11/2021 21:58:19 92.16 94.91 99.22 94.6 93.7 98.3 98.78 100.26 101.51 100.9 102 107.9
27/11/2021 21:58:20 90.05 93.34 99.22 94.6 93.7 98.3 99.06 99.61 101.51 100.9 102 107.9
27/11/2021 21:58:21 91.83 91.98 99.22 94.6 93.7 98.3 98.1 99.35 101.51 100.9 102 107.9
27/11/2021 21:58:22 93.05 92.88 99.22 94.6 93.7 98.3 98.56 99.57 101.51 100.9 102 107.9
27/11/2021 21:58:23 91.05 92.45 99.22 94.5 93.7 98.3 99.92 99.6 101.51 100.9 102 107.9
27/11/2021 21:58:24 90.42 91.66 99.22 94.5 93.7 98.3 99.05 99.58 101.51 100.9 102 107.9
27/11/2021 21:58:25 92.47 92.1 99.22 94.5 93.7 98.2 97.94 99.89 101.51 100.9 102 107.9
27/11/2021 21:58:26 94.57 94.22 99.22 94.5 93.7 98.2 96.68 98.27 101.51 100.9 102 107.9
27/11/2021 21:58:27 91.99 94.3 99.22 94.5 93.7 98.2 96.44 98.02 101.51 100.8 102 107.9
27/11/2021 21:58:28 95.24 94.48 99.22 94.5 93.7 98.2 99.96 99.08 101.51 100.9 102 107.9
27/11/2021 21:58:29 91.57 94.42 99.22 94.5 93.7 98.2 99.21 99.69 101.51 100.9 102 107.9
27/11/2021 21:58:30 91.55 93.1 99.22 94.5 93.7 98.2 98.91 99.55 101.51 100.9 102 107.9
27/11/2021 21:58:31 92.38 92.94 99.22 94.5 93.7 98.2 99.5 99.71 101.51 100.8 101.9 107.9
27/11/2021 21:58:32 93.82 93.47 99.22 94.5 93.7 98.2 98.91 99.68 101.51 100.8 101.9 107.9
27/11/2021 21:58:33 95.05 94.54 99.22 94.5 93.7 98.2 100.15 99.83 101.51 100.8 101.9 107.9
27/11/2021 21:58:34 91.1 94.48 99.22 94.4 93.7 98.2 99.83 100.29 101.51 100.8 101.9 107.9
27/11/2021 21:58:35 94.26 93.86 99.22 94.4 93.7 98.2 99.17 100.4 101.51 100.8 101.9 107.9
27/11/2021 21:58:36 89.62 93.92 99.22 94.4 93.7 98.2 100.99 100.52 101.51 100.8 101.9 107.9
27/11/2021 21:58:37 92.12 92.35 99.22 94.3 93.7 98.2 94.76 100.37 101.51 100.8 101.9 107.9
27/11/2021 21:58:38 92.41 92.55 99.22 94.3 93.7 98.2 95.61 97.79 101.51 100.8 101.9 107.9
27/11/2021 21:58:39 95.39 94.39 99.22 94.3 93.7 98.2 99.7 98.99 101.51 100.7 101.9 107.9
27/11/2021 21:58:40 94.82 95.07 99.22 94.3 93.8 98.2 95.1 99 101.51 100.7 101.9 107.9
27/11/2021 21:58:41 95.31 95.4 99.22 94.3 93.8 98.2 95.68 96.94 101.51 100.7 101.9 107.9
27/11/2021 21:58:42 94.58 95 99.22 94.3 93.8 98.2 100.15 99.53 101.51 100.7 101.9 107.9
27/11/2021 21:58:43 92.83 94.82 99.22 94.3 93.8 98.2 99.26 99.63 101.51 100.7 101.9 107.9
27/11/2021 21:58:44 94.93 94.84 99.22 94.3 93.8 98.2 99.81 99.95 101.51 100.7 101.9 107.9
27/11/2021 21:58:45 93.45 94.63 99.22 94.3 93.8 98.2 99.83 100.68 101.51 100.7 101.9 107.9
27/11/2021 21:58:46 90.36 93.92 98.6 94.3 93.8 98.2 100.11 100.13 101.12 100.7 101.9 107.9
27/11/2021 21:58:47 91.56 92.18 96.37 94.3 93.8 98.2 100.04 100.62 100.68 100.7 101.9 107.9
27/11/2021 21:58:48 90.35 92.01 95.4 94.3 93.8 98.2 98.35 100.51 100.68 100.7 101.9 107.9
27/11/2021 21:58:49 92.33 92.15 95.4 94.3 93.8 98.2 100.1 99.97 100.68 100.7 101.9 107.9
27/11/2021 21:58:50 91.51 91.82 95.4 94.2 93.8 98.2 96.82 99.52 100.68 100.7 101.9 107.9
27/11/2021 21:58:51 92.31 92.08 95.4 94.2 93.8 98.2 100.69 100.87 100.87 100.7 101.9 107.9
27/11/2021 21:58:52 91.77 92.09 95.4 94.2 93.8 98.2 99.4 100.14 100.87 100.7 101.9 107.9
27/11/2021 21:58:53 95.16 95.12 95.4 94.2 93.8 98.2 99.54 99.85 100.87 100.7 101.9 107.9
27/11/2021 21:58:54 95.95 96.97 96.97 94.2 93.8 98.2 99.14 100.75 100.87 100.7 101.9 107.9
27/11/2021 21:58:55 92.95 95.05 96.97 94.2 93.8 98.2 99.94 99.88 100.87 100.6 101.9 107.9
27/11/2021 21:58:56 91.6 93.7 96.97 94.2 93.8 98.2 98.57 99.27 100.87 100.6 101.9 107.9
27/11/2021 21:58:57 90.36 92.77 96.97 94.2 93.8 98.2 99.63 99.9 100.87 100.6 101.9 107.9
27/11/2021 21:58:58 89.68 91.12 96.97 94.1 93.8 98.2 98.45 99.96 100.87 100.6 101.9 107.9
27/11/2021 21:58:59 91.7 91.49 96.97 94.1 93.8 98.2 100 100.13 100.87 100.6 101.9 107.8
27/11/2021 21:59:00 89.41 91.14 96.97 94.1 93.8 98.2 95.94 100 100.87 100.6 101.9 107.8
27/11/2021 21:59:01 90.83 90.8 96.97 94.1 93.8 98.2 93.52 97.14 100.87 100.6 101.9 107.8
27/11/2021 21:59:02 90.45 90.66 96.97 94.1 93.8 98.2 96.49 96.83 100.87 100.6 101.9 107.8
27/11/2021 21:59:03 94.37 93.85 96.97 94.1 93.8 98.2 101.28 100.5 100.87 100.6 101.9 107.8
27/11/2021 21:59:04 92.9 93.56 96.97 94.1 93.8 98.2 98.15 99.99 100.87 100.6 101.9 107.8
27/11/2021 21:59:05 93.19 93.49 96.97 94.1 93.8 98.2 99.73 99.56 100.87 100.6 101.9 107.8
27/11/2021 21:59:06 90.28 93.32 96.97 94.1 93.8 98.2 99.04 99.99 100.87 100.6 101.9 107.8
27/11/2021 21:59:07 88.69 91.72 96.97 94.1 93.8 98.2 96.68 99.4 100.87 100.6 101.9 107.8
27/11/2021 21:59:08 89.86 90.07 96.97 94 93.8 98.2 99.12 98.92 100.87 100.6 101.9 107.8
27/11/2021 21:59:09 89.41 90.12 96.97 94 93.8 98.2 98.97 99.62 100.87 100.6 101.9 107.8
27/11/2021 21:59:10 92.02 91.63 96.97 94 93.8 98.2 98.94 99.27 100.87 100.5 101.9 107.8
27/11/2021 21:59:11 89.91 91.48 96.97 94 93.8 98.2 95.37 99.47 100.87 100.5 101.9 107.8
27/11/2021 21:59:12 88.88 90.77 96.97 94 93.8 98.2 89.72 96.92 100.87 100.5 101.9 107.8
27/11/2021 21:59:13 86.95 89.55 96.97 94 93.8 98.2 93.13 94.11 100.87 100.5 101.9 107.8
27/11/2021 21:59:14 94.76 93.42 96.97 94 93.8 98.2 99.62 99 100.87 100.5 101.9 107.8
27/11/2021 21:59:15 94.68 94.86 96.97 94 93.8 98.2 99.95 99.83 100.87 100.5 101.9 107.8
27/11/2021 21:59:16 94.05 94.25 96.97 94 93.8 98.2 99.66 99.95 100.87 100.5 101.9 107.8
27/11/2021 21:59:17 91.94 93.83 96.97 94 93.8 98.2 99.23 100.49 100.87 100.5 101.9 107.8
27/11/2021 21:59:18 91.99 92.81 96.97 94 93.8 98.2 99.98 99.75 100.87 100.5 101.9 107.8
27/11/2021 21:59:19 89.84 92.38 96.97 93.9 93.8 98.2 97.59 99.63 100.87 100.5 101.9 107.8
27/11/2021 21:59:20 88.47 91.01 96.97 93.9 93.8 98.2 97.39 99.42 100.87 100.5 101.9 107.8
27/11/2021 21:59:21 90.46 90.68 96.97 93.9 93.8 98.2 100.7 99.87 100.75 100.5 101.9 107.8
27/11/2021 21:59:22 88.42 90.14 96.97 93.9 93.8 98.2 99.07 99.62 100.75 100.5 101.9 107.8
27/11/2021 21:59:23 88.14 89.42 96.97 93.9 93.8 98.2 96.51 99.88 100.75 100.5 101.9 107.8
27/11/2021 21:59:24 87.92 88.72 95.05 93.9 93.8 98.2 90.38 97.4 100.5 100.5 101.9 107.8
27/11/2021 21:59:25 92.07 91.06 94.86 93.9 93.8 98.2 93.9 94.47 100.5 100.5 101.8 107.8
27/11/2021 21:59:26 90.85 90.99 94.86 93.9 93.8 98.2 100.36 98.93 100.5 100.5 101.8 107.8
27/11/2021 21:59:27 92.65 92.21 94.86 93.8 93.8 98.2 97.94 98.93 100.5 100.5 101.8 107.8
27/11/2021 21:59:28 90.88 92.04 94.86 93.8 93.8 98.2 99.92 99.42 100.5 100.5 101.8 107.8
27/11/2021 21:59:29 95.63 94.22 94.86 93.8 93.8 98.2 99.52 100.16 100.5 100.5 101.8 107.8
27/11/2021 21:59:30 93.25 94.76 94.86 93.8 93.8 98.2 98.26 99.93 100.5 100.5 101.8 107.8
27/11/2021 21:59:31 92.91 93.57 94.86 93.8 93.8 98.2 100.17 99.74 100.5 100.5 101.8 107.8
27/11/2021 21:59:32 92.21 93.87 94.86 93.8 93.8 98.2 99.19 99.78 100.5 100.5 101.8 107.8
27/11/2021 21:59:33 92.02 92.6 94.86 93.8 93.8 98.2 96.46 99.82 100.49 100.4 101.8 107.8
27/11/2021 21:59:34 90.67 92.17 94.86 93.8 93.8 98.2 101.65 100.91 100.91 100.4 101.8 107.8
27/11/2021 21:59:35 88.79 91.16 94.86 93.8 93.8 98.2 90.94 100.09 100.91 100.4 101.8 107.8
27/11/2021 21:59:36 90.73 90.84 94.86 93.8 93.8 98.2 92.75 96.69 100.91 100.4 101.8 107.8
27/11/2021 21:59:37 96.08 94.87 94.87 93.8 93.8 98.2 99.24 98.52 100.91 100.4 101.8 107.8
27/11/2021 21:59:38 93.32 94.75 94.87 93.7 93.8 98.2 98.22 98.82 100.91 100.4 101.8 107.8
27/11/2021 21:59:39 89.32 93.81 94.87 93.7 93.8 98.2 99.31 99.18 100.91 100.4 101.8 107.8
27/11/2021 21:59:40 90.98 92.03 94.87 93.7 93.8 98.2 97.62 99.09 100.91 100.4 101.8 107.8
27/11/2021 21:59:41 93.65 93.24 94.87 93.7 93.8 98.2 100.05 99.5 100.91 100.4 101.8 107.8
27/11/2021 21:59:42 95.49 94.86 94.87 93.7 93.8 98.2 99.33 99.77 100.91 100.4 101.8 107.8
27/11/2021 21:59:43 103.47 101.93 101.93 93.8 93.8 98.2 104.26 103.3 103.3 100.4 101.8 107.8
27/11/2021 21:59:44 102.4 102.74 102.74 93.9 93.8 98.2 103.82 103.93 103.93 100.4 101.8 107.8
27/11/2021 21:59:45 96.54 101.74 102.74 93.9 93.8 98.2 99.76 103.13 103.93 100.4 101.8 107.8
27/11/2021 21:59:46 96.76 99.52 102.74 93.9 93.9 98.2 99.08 101.67 103.93 100.4 101.8 107.8
27/11/2021 21:59:47 95.73 97.45 102.74 93.9 93.9 98.2 100.71 100.76 103.93 100.4 101.8 107.8
27/11/2021 21:59:48 98.06 97.82 102.74 93.9 93.9 98.2 99.87 100.33 103.93 100.4 101.8 107.8
27/11/2021 21:59:49 100.81 100.26 102.74 93.9 93.9 98.2 102.44 102.35 103.93 100.4 101.8 107.8
27/11/2021 21:59:50 94.78 99.66 102.74 93.9 93.9 98.2 95.27 101.32 103.93 100.4 101.8 107.8
27/11/2021 21:59:51 93.88 97.24 102.74 93.9 93.9 98.2 95.22 98.56 103.93 100.4 101.8 107.8
27/11/2021 21:59:52 94.31 95.55 102.74 93.9 93.9 98.2 97.86 97.97 103.93 100.4 101.8 107.8
27/11/2021 21:59:53 96.97 96.92 102.74 93.9 93.9 98.2 97.32 97.97 103.93 100.3 101.8 107.7
27/11/2021 21:59:54 91.26 95.83 102.74 93.9 93.9 98.2 93 96.98 103.93 100.3 101.8 107.7
27/11/2021 21:59:55 91.63 93.51 102.74 93.9 93.9 98.2 96.69 97.21 103.93 100.3 101.8 107.7
27/11/2021 21:59:56 89.41 92.49 102.74 93.9 93.9 98.2 90.34 95.34 103.93 100.3 101.8 107.7
27/11/2021 21:59:57 92.73 92.71 102.74 93.9 93.9 98.2 98.68 98.29 103.93 100.3 101.8 107.7
27/11/2021 21:59:58 94.49 94.66 102.74 93.9 93.9 98.2 97.32 99.21 103.93 100.3 101.8 107.7
27/11/2021 21:59:59 94.64 94.53 102.74 93.9 93.9 98.2 96.86 97.39 103.93 100.3 101.8 107.7
27/11/2021 22:00:00 92.52 94.53 102.74 93.8 93.9 98.2 98.7 98.35 103.93 100.3 101.8 107.7
27/11/2021 22:00:01 88.55 93.21 102.74 93.8 93.9 98.2 97.91 99.31 103.93 100.2 101.8 107.7
27/11/2021 22:00:02 81 90.64 102.74 93.8 93.9 98.2 84.04 97.62 103.93 100.2 101.8 107.7
27/11/2021 22:00:03 82.52 87.18 102.74 93.8 93.9 98.2 84.01 93.68 103.93 100.2 101.8 107.7
27/11/2021 22:00:04 83.92 85.25 102.74 93.8 93.9 98.2 85.38 90.24 103.93 100.2 101.8 107.7
27/11/2021 22:00:05 82.01 84.54 102.74 93.8 93.9 98.2 83.29 87.97 103.93 100.2 101.8 107.7
27/11/2021 22:00:06 82.53 83.91 102.74 93.7 93.9 98.1 83.54 85.73 103.93 100.2 101.8 107.7
27/11/2021 22:00:07 83.38 83.38 102.74 93.7 93.8 98.1 84.42 84.98 103.93 100.1 101.8 107.7
27/11/2021 22:00:08 83.81 83.9 102.74 93.7 93.8 98.1 85.43 85.25 103.93 100.1 101.8 107.7
27/11/2021 22:00:09 87.79 86.99 102.74 93.7 93.8 98.1 99.53 97.66 103.93 100.1 101.8 107.7
27/11/2021 22:00:10 90.69 89.82 102.74 93.7 93.8 98.1 96.24 97.63 103.93 100.1 101.8 107.7
27/11/2021 22:00:11 88.28 89.89 102.74 93.7 93.8 98.1 98.19 97.87 103.93 100.1 101.8 107.7
27/11/2021 22:00:12 93.23 92.04 102.74 93.6 93.8 98.1 100.36 99.73 103.93 100.1 101.8 107.7
27/11/2021 22:00:13 89.52 92 102.74 93.6 93.8 98.1 103.1 102.33 103.93 100.1 101.8 107.7
27/11/2021 22:00:14 91.73 91.43 101.74 93.6 93.8 98.1 104.25 103.79 103.79 100.1 101.8 107.7
27/11/2021 22:00:15 90.52 91.49 100.26 93.6 93.8 98.1 102.63 104.42 104.42 100.1 101.8 107.7
27/11/2021 22:00:16 94.79 94.11 100.26 93.6 93.8 98.1 97.67 102.53 104.42 100.1 101.8 107.7
27/11/2021 22:00:17 92.79 94.07 100.26 93.6 93.8 98.1 98.5 100.24 104.42 100.1 101.8 107.7
27/11/2021 22:00:18 92.7 93.35 100.26 93.6 93.8 98.1 101.9 101.35 104.42 100.1 101.8 107.7
27/11/2021 22:00:19 91.82 92.78 99.66 93.6 93.8 98.1 103.75 103.06 104.42 100.1 101.8 107.7
27/11/2021 22:00:20 90.45 92.3 97.24 93.6 93.8 98.1 102.8 103.29 104.42 100.2 101.8 107.7
27/11/2021 22:00:21 92.78 92.41 96.92 93.6 93.8 98.1 99.4 102.87 104.42 100.1 101.8 107.7
27/11/2021 22:00:22 88.76 92.33 96.92 93.6 93.8 98.1 94.04 100.91 104.42 100.1 101.8 107.7
27/11/2021 22:00:23 90.51 90.79 95.83 93.5 93.8 98.1 94.25 97.94 104.42 100.1 101.8 107.7
27/11/2021 22:00:24 89.11 90.72 94.66 93.5 93.8 98.1 101.44 100.2 104.42 100.1 101.8 107.7
27/11/2021 22:00:25 88.51 89.99 94.66 93.4 93.8 98.1 101.33 101.02 104.42 100.1 101.8 107.7
27/11/2021 22:00:26 89.61 89.94 94.66 93.4 93.8 98.1 101.63 101.41 104.42 100.1 101.8 107.7
27/11/2021 22:00:27 90.29 90.65 94.66 93.3 93.8 98.1 99.67 101.91 104.42 100.1 101.8 107.7
27/11/2021 22:00:28 97.99 96.95 96.95 93.4 93.8 98.1 99.3 99.94 104.42 100.1 101.8 107.7
27/11/2021 22:00:29 93.96 97.67 97.67 93.4 93.8 98.1 98.08 100.16 104.42 100.1 101.8 107.7
27/11/2021 22:00:30 88.5 94.89 97.67 93.4 93.8 98.1 104.21 102.96 104.42 100.1 101.8 107.7
27/11/2021 22:00:31 90.7 92.11 97.67 93.4 93.8 98.1 105.9 105.36 105.36 100.1 101.8 107.7
27/11/2021 22:00:32 93.35 93.25 97.67 93.4 93.8 98.1 105.27 105.59 105.59 100.1 101.8 107.7
27/11/2021 22:00:33 92.75 93.64 97.67 93.4 93.8 98.1 102.71 105.12 105.59 100.1 101.8 107.7
27/11/2021 22:00:34 91.01 92.79 97.67 93.4 93.8 98.1 101.53 104.26 105.59 100.1 101.8 107.7
27/11/2021 22:00:35 88.86 91.59 97.67 93.4 93.8 98.1 102.42 102.56 105.59 100.1 101.8 107.7
27/11/2021 22:00:36 89.8 90.1 97.67 93.4 93.8 98.1 99.69 102.28 105.59 100.1 101.8 107.7
27/11/2021 22:00:37 88.02 90.12 97.67 93.3 93.8 98.1 99.68 101.73 105.59 100.1 101.8 107.7
27/11/2021 22:00:38 88.62 89.32 97.67 93.3 93.8 98.1 102.65 102.21 105.59 100.1 101.8 107.7
27/11/2021 22:00:39 88.91 89 97.67 93.3 93.8 98.1 101.06 101.93 105.59 100.1 101.8 107.7
27/11/2021 22:00:40 92.85 91.9 97.67 93.3 93.8 98.1 100.68 102.59 105.59 100.1 101.8 107.7
27/11/2021 22:00:41 90.72 92.04 97.67 93.3 93.8 98.1 103.98 103.34 105.59 100.1 101.8 107.7
27/11/2021 22:00:42 90.05 91.42 97.67 93.3 93.8 98.1 106.9 105.91 105.91 100.2 101.8 107.7
27/11/2021 22:00:43 92.95 92.53 97.67 93.3 93.8 98.1 103.23 105.88 105.91 100.2 101.8 107.7
27/11/2021 22:00:44 94.68 94.12 97.67 93.3 93.8 98.1 102.15 104.16 105.91 100.2 101.8 107.7
27/11/2021 22:00:45 96.28 96.38 97.67 93.3 93.8 98.1 104.21 104.65 105.91 100.2 101.8 107.7
27/11/2021 22:00:46 92.64 94.92 97.67 93.3 93.8 98.1 106.06 105.83 105.91 100.2 101.8 107.7
27/11/2021 22:00:47 94.31 94.55 97.67 93.3 93.8 98.1 98.65 105.01 105.91 100.2 101.8 107.7
27/11/2021 22:00:48 91.3 94.29 97.67 93.3 93.8 98.1 100.82 102.25 105.91 100.2 101.8 107.7
27/11/2021 22:00:49 93.55 93.46 97.67 93.3 93.8 98.1 101.07 102.23 105.91 100.2 101.8 107.7
27/11/2021 22:00:50 92.72 93.4 97.67 93.3 93.8 98.1 102.15 102.74 105.91 100.2 101.8 107.6
27/11/2021 22:00:51 90.9 92.77 97.67 93.2 93.8 98.1 102.23 102.2 105.91 100.2 101.8 107.6
27/11/2021 22:00:52 91.03 92.31 97.67 93.2 93.8 98.1 99.91 102.35 105.91 100.1 101.8 107.6
27/11/2021 22:00:53 90.01 91.14 97.67 93.2 93.8 98.1 100.29 101.58 105.91 100.1 101.8 107.6
27/11/2021 22:00:54 90.4 90.69 97.67 93.2 93.8 98.1 102.16 101.78 105.91 100.1 101.8 107.6
27/11/2021 22:00:55 91.43 91.26 97.67 93.2 93.8 98.1 99.73 101.95 105.91 100.1 101.8 107.6
27/11/2021 22:00:56 93.95 93.35 97.67 93.2 93.8 98.1 101.17 102.18 105.91 100.1 101.8 107.6
27/11/2021 22:00:57 96.14 95.62 97.67 93.3 93.8 98.1 104.02 103.21 105.91 100.1 101.8 107.6
27/11/2021 22:00:58 96.79 96.83 97.67 93.3 93.8 98.1 104.16 104.07 105.91 100.1 101.8 107.6
27/11/2021 22:00:59 93.31 96.31 96.83 93.3 93.8 98.1 102.27 103.85 105.91 100.1 101.8 107.6
27/11/2021 22:01:00 92.15 94.65 96.83 93.3 93.8 98.1 102.48 103.21 105.91 100.1 101.8 107.6
27/11/2021 22:01:01 93.67 93.96 96.83 93.3 93.8 98.1 100.79 102.65 105.91 100.1 101.8 107.6
27/11/2021 22:01:02 92.24 93.69 96.83 93.3 93.8 98.1 101.51 103.19 105.91 100.1 101.8 107.6
27/11/2021 22:01:03 92.43 92.86 96.83 93.3 93.8 98.1 102.34 102.43 105.91 100.1 101.8 107.6
27/11/2021 22:01:04 90.75 92.56 96.83 93.3 93.8 98.1 101.06 101.86 105.91 100.1 101.8 107.6
27/11/2021 22:01:05 92.47 92.17 96.83 93.3 93.8 98.1 105.85 104.83 105.91 100.1 101.8 107.6
27/11/2021 22:01:06 90.88 92.15 96.83 93.3 93.8 98.1 105.56 106 106 100.1 101.8 107.6
27/11/2021 22:01:07 91.26 91.55 96.83 93.3 93.8 98.1 102.2 104.78 106 100.1 101.8 107.6
27/11/2021 22:01:08 92.65 92.49 96.83 93.3 93.8 98.1 102.69 103.6 106 100.1 101.8 107.6
27/11/2021 22:01:09 90.6 92.24 96.83 93.3 93.8 98.1 102.83 103.49 106 100.1 101.8 107.6
27/11/2021 22:01:10 92.66 92.42 96.83 93.2 93.8 98.1 102.71 102.96 106 100.1 101.9 107.6
27/11/2021 22:01:11 92.44 92.55 96.83 93.2 93.8 98.1 103.64 103.92 106 100.1 101.9 107.6
27/11/2021 22:01:12 94.89 94.23 96.83 93.2 93.8 98.1 103.13 103.63 106 100.1 101.9 107.6
27/11/2021 22:01:13 93.09 94.16 96.83 93.2 93.8 98.1 103.46 103.69 106 100.1 101.9 107.6
27/11/2021 22:01:14 92.02 93.46 96.83 93.2 93.8 98.1 100.74 103.37 106 100.1 101.9 107.6
27/11/2021 22:01:15 94.72 94.22 96.83 93.2 93.8 98.1 102.18 102.91 106 100.2 101.9 107.6
27/11/2021 22:01:16 94.17 94.91 96.83 93.2 93.9 98.1 102.04 102.49 106 100.2 101.9 107.6
27/11/2021 22:01:17 90.66 93.8 96.83 93.2 93.8 98.1 103.05 103.05 106 100.2 101.9 107.6
27/11/2021 22:01:18 92.81 92.84 96.83 93.2 93.8 98.1 102.96 103.62 106 100.2 101.9 107.6
27/11/2021 22:01:19 92.89 92.93 96.83 93.2 93.9 98.1 104.38 104.17 106 100.2 101.9 107.6
27/11/2021 22:01:20 92.01 92.71 96.83 93.2 93.8 98.1 101.69 103.47 106 100.2 101.9 107.6
27/11/2021 22:01:21 90.67 92.34 96.83 93.2 93.8 98.1 100.18 103.06 106 100.2 101.9 107.6
27/11/2021 22:01:22 89.52 91.38 96.83 93.2 93.8 98 102.04 102.1 106 100.2 101.9 107.6
27/11/2021 22:01:23 89.15 90.32 96.83 93.2 93.8 98 101.1 101.8 106 100.2 101.9 107.6
27/11/2021 22:01:24 89.64 89.95 96.83 93.2 93.8 98 100.7 102.08 106 100.2 101.9 107.6
27/11/2021 22:01:25 92.18 91.74 96.83 93.2 93.8 98 102.58 102.8 106 100.2 101.9 107.6
27/11/2021 22:01:26 91.43 92.21 96.83 93.2 93.8 98 101.73 102.46 106 100.2 101.9 107.6
27/11/2021 22:01:27 91.46 91.89 96.83 93 93.8 98 101.65 102.98 106 100.1 101.9 107.6
27/11/2021 22:01:28 90.74 92.23 96.31 93 93.8 98 101.55 102.4 106 100.1 101.9 107.6
27/11/2021 22:01:29 90.61 90.8 94.91 93 93.8 98 102.06 102.48 106 100.1 101.9 107.6
27/11/2021 22:01:30 91.17 91.37 94.91 93 93.8 98 104.2 104 106 100.1 101.9 107.6
27/11/2021 22:01:31 92.07 92.18 94.91 93 93.8 98 103.85 103.99 106 100.2 101.9 107.6
27/11/2021 22:01:32 91.05 91.8 94.91 93 93.8 98 103.05 103.88 106 100.2 101.9 107.6
27/11/2021 22:01:33 89.51 91.61 94.91 92.9 93.8 98 100.08 103.56 106 100.2 101.9 107.6
27/11/2021 22:01:34 92.42 92.29 94.91 92.9 93.8 98 101.59 102.62 106 100.2 101.9 107.6
27/11/2021 22:01:35 91.78 92.35 94.91 92.9 93.7 98 102.16 101.94 106 100.2 101.9 107.6
27/11/2021 22:01:36 97.32 96.42 96.42 93 93.8 98 100.76 101.88 104.78 100.1 101.9 107.6
27/11/2021 22:01:37 91.55 96.45 96.45 93 93.7 98 101.65 102.99 104.17 100.1 101.9 107.6
27/11/2021 22:01:38 91.99 93.97 96.45 93 93.7 98 103.61 103.12 104.17 100.1 101.8 107.6
27/11/2021 22:01:39 90.82 92.98 96.45 92.9 93.7 98 101.3 102.87 104.17 100.1 101.8 107.6
27/11/2021 22:01:40 92.82 92.79 96.45 93 93.7 98 105.6 104.97 104.97 100.2 101.8 107.6
27/11/2021 22:01:41 92.6 92.77 96.45 93 93.7 98 105.83 105.93 105.93 100.2 101.8 107.6
27/11/2021 22:01:42 93.78 93.58 96.45 93 93.7 98 102.23 105.32 105.93 100.2 101.8 107.6
27/11/2021 22:01:43 92.19 93.46 96.45 93 93.7 98 103.98 104.42 105.93 100.2 101.8 107.6
27/11/2021 22:01:44 92.99 93.06 96.45 93 93.7 98 104.53 104.77 105.93 100.2 101.8 107.6
27/11/2021 22:01:45 93.1 93.55 96.45 93 93.7 98 103.44 105.73 105.93 100.2 101.8 107.6
27/11/2021 22:01:46 89.52 92.99 96.45 93 93.7 98 99.84 103.29 105.93 100.2 101.8 107.6
27/11/2021 22:01:47 95.44 94.58 96.45 93 93.7 98 102.04 102.26 105.93 100.2 101.8 107.6
27/11/2021 22:01:48 94.39 94.63 96.45 93 93.7 98 101.5 102.24 105.93 100.2 101.8 107.6
27/11/2021 22:01:49 95.8 95.46 96.45 93 93.7 98 102.01 102.69 105.93 100.2 101.8 107.6
27/11/2021 22:01:50 91.69 95.46 96.45 93 93.7 98 101.76 102.75 105.93 100.2 101.8 107.6
27/11/2021 22:01:51 89.01 93.44 96.45 93 93.7 98 101.72 101.93 105.93 100.2 101.8 107.6
27/11/2021 22:01:52 89.79 91.26 96.45 93 93.7 98 99.55 101.84 105.93 100.2 101.8 107.6
27/11/2021 22:01:53 92.05 92.24 96.45 93 93.7 98 101.54 102.16 105.93 100.2 101.8 107.6
27/11/2021 22:01:54 92.12 92.1 96.45 93 93.7 98 102.21 102.02 105.93 100.2 101.8 107.6
27/11/2021 22:01:55 90.59 91.89 96.45 93 93.7 98 100.46 102.21 105.93 100.2 101.8 107.5
27/11/2021 22:01:56 93.65 92.97 96.45 93 93.7 98 103.19 103.34 105.93 100.3 101.8 107.5
27/11/2021 22:01:57 94.21 93.73 96.45 93 93.7 98 103.38 103.86 105.93 100.3 101.8 107.5
27/11/2021 22:01:58 93.5 93.72 96.45 93 93.7 98 102.98 103.56 105.93 100.3 101.8 107.5
27/11/2021 22:01:59 91.33 93.74 96.45 93 93.7 98 101.15 103.28 105.93 100.3 101.8 107.5
27/11/2021 22:02:00 89.6 92.27 96.45 93 93.7 98 103.39 103.34 105.93 100.4 101.8 107.5
27/11/2021 22:02:01 97.51 95.93 96.45 93.1 93.7 98 102.26 102.93 105.93 100.4 101.8 107.5
27/11/2021 22:02:02 95.51 96.26 96.45 93.1 93.7 98 100.79 103.04 105.93 100.4 101.8 107.5
27/11/2021 22:02:03 94.9 95.61 96.45 93.1 93.7 98 103.97 103.58 105.93 100.4 101.8 107.5
27/11/2021 22:02:04 93.73 95.33 96.45 93.1 93.7 98 106.89 106.06 106.06 100.5 101.8 107.5
27/11/2021 22:02:05 93.32 94.61 96.45 93.1 93.7 98 102.31 105.98 106.06 100.5 101.8 107.5
27/11/2021 22:02:06 92.38 94.02 96.45 93.2 93.7 98 103.63 104.5 106.06 100.5 101.8 107.5
27/11/2021 22:02:07 91.02 92.78 96.26 93.2 93.6 98 103.29 104.38 106.06 100.5 101.7 107.5
27/11/2021 22:02:08 93.25 93.07 96.26 93.2 93.6 98 106.02 105.67 106.06 100.6 101.8 107.5
27/11/2021 22:02:09 96.64 95.53 96.26 93.2 93.6 98 99.75 104.81 106.06 100.6 101.8 107.5
27/11/2021 22:02:10 94.46 95.36 96.26 93.2 93.6 98 101.83 102.61 106.06 100.6 101.8 107.5
27/11/2021 22:02:11 93.96 94.93 96.26 93.2 93.6 98 100.88 102.58 106.06 100.6 101.8 107.5
27/11/2021 22:02:12 96.67 96.02 96.26 93.2 93.6 98 102.24 102.7 106.06 100.6 101.8 107.5
27/11/2021 22:02:13 96.39 96.44 96.44 93.2 93.6 98 102.9 102.57 106.06 100.7 101.8 107.5
27/11/2021 22:02:14 93.45 96.26 96.44 93.2 93.6 98 100.27 102.77 106.06 100.7 101.8 107.5
27/11/2021 22:02:15 95.94 95.8 96.44 93.3 93.6 98 101.91 102.34 106.06 100.7 101.8 107.5
27/11/2021 22:02:16 94.08 96.02 96.44 93.3 93.6 98 102.56 102.38 106.06 100.7 101.8 107.5
27/11/2021 22:02:17 95.15 95.53 96.44 93.3 93.6 98 100.46 102.38 106.06 100.7 101.8 107.5
27/11/2021 22:02:18 92.84 94.77 96.44 93.3 93.6 98 101.04 102.53 106.06 100.7 101.8 107.5
27/11/2021 22:02:19 92.74 93.47 96.44 93.3 93.6 98 102.87 102.42 106.06 100.7 101.8 107.5
27/11/2021 22:02:20 96.04 95.84 96.44 93.3 93.6 98 104.52 104.06 106.06 100.8 101.8 107.5
27/11/2021 22:02:21 99.87 99.21 99.21 93.4 93.6 98 103.8 104.45 106.06 100.8 101.8 107.5
27/11/2021 22:02:22 95.58 98.5 99.21 93.4 93.7 98 103.31 103.89 106.06 100.8 101.8 107.5
27/11/2021 22:02:23 94.84 96.98 99.21 93.4 93.7 98 101.62 103.51 106.06 100.8 101.8 107.5
27/11/2021 22:02:24 91.96 95.86 99.21 93.4 93.7 98 101.94 103.7 106.06 100.8 101.7 107.5
27/11/2021 22:02:25 97.06 96.47 99.21 93.4 93.7 98 103.21 103.21 106.06 100.9 101.7 107.5
27/11/2021 22:02:26 93.15 96.32 99.21 93.4 93.7 98 101.71 102.65 106.06 100.9 101.7 107.5
27/11/2021 22:02:27 91.62 94.65 99.21 93.4 93.7 98 106 105.06 106.06 100.9 101.7 107.5
27/11/2021 22:02:28 90.76 92.99 99.21 93.4 93.6 98 106 106.42 106.42 101 101.7 107.5
27/11/2021 22:02:29 92.23 92.15 99.21 93.4 93.6 98 102.57 105.08 106.42 101 101.7 107.5
27/11/2021 22:02:30 96.48 95.56 99.21 93.4 93.6 98 103.78 104.06 106.42 101 101.7 107.5
27/11/2021 22:02:31 91.12 95.45 99.21 93.4 93.6 98 102.55 103.9 106.42 101 101.7 107.5
27/11/2021 22:02:32 93.68 93.82 99.21 93.4 93.6 98 102.5 103.01 106.42 101 101.7 107.5
27/11/2021 22:02:33 91.84 93.45 99.21 93.4 93.6 98 103.88 104.09 106.42 101 101.7 107.5
27/11/2021 22:02:34 90.4 92.61 99.21 93.4 93.6 98 102.83 103.39 106.42 101.1 101.7 107.5
27/11/2021 22:02:35 89.75 91.28 99.21 93.4 93.6 98 104.25 103.94 106.42 101.1 101.7 107.5
27/11/2021 22:02:36 93.78 93.23 99.21 93.4 93.6 98 100.95 103.83 106.42 101.1 101.7 107.5
27/11/2021 22:02:37 94.18 94.5 99.21 93.4 93.6 98 101.94 103.22 106.42 101.1 101.7 107.5
27/11/2021 22:02:38 91.63 93.47 99.21 93.3 93.6 98 102.62 102.55 106.42 101.1 101.7 107.5
27/11/2021 22:02:39 93.1 93.36 99.21 93.3 93.6 98 104 103.65 106.42 101.1 101.7 107.5
27/11/2021 22:02:40 92.48 93.38 99.21 93.3 93.6 98 103.31 103.99 106.42 101.1 101.7 107.5
27/11/2021 22:02:41 92.41 93.88 99.21 93.3 93.6 98 103.98 104.68 106.42 101.1 101.7 107.5
27/11/2021 22:02:42 86.8 92.17 99.21 93.2 93.6 98 98.74 103.5 106.42 101.1 101.7 107.5
27/11/2021 22:02:43 80.21 89.46 99.21 93.2 93.6 98 82.99 100.66 106.42 101.1 101.7 107.5
27/11/2021 22:02:44 79.79 86.03 99.21 93.2 93.6 98 81.43 96.54 106.42 101.1 101.7 107.5
27/11/2021 22:02:45 82.27 83.37 99.21 93.2 93.6 98 83.45 92.51 106.42 101.1 101.7 107.5
27/11/2021 22:02:46 91.81 90.35 99.21 93.2 93.5 98 91.1 90.78 106.42 101.1 101.7 107.5
27/11/2021 22:02:47 90.38 91.26 99.21 93.2 93.5 98 90.75 91.57 106.42 101.1 101.7 107.5
27/11/2021 22:02:48 87 91.67 99.21 93.2 93.5 98 87.51 91.95 106.42 101.1 101.6 107.5
27/11/2021 22:02:49 86.83 88.76 99.21 93.2 93.5 98 86.58 89.18 106.42 101.1 101.6 107.5
27/11/2021 22:02:50 85.75 88.07 99.21 93.1 93.5 98 86.2 88.03 106.42 101.1 101.6 107.5
27/11/2021 22:02:51 78.53 85.97 98.5 93.1 93.5 98 81.54 86.41 106.42 101 101.6 107.5
27/11/2021 22:02:52 80.14 83.02 96.98 93.1 93.5 98 82.13 84.27 106.42 101 101.6 107.5
27/11/2021 22:02:53 86.8 85.82 96.47 93.1 93.5 98 87.01 86.15 106.42 101 101.6 107.5
27/11/2021 22:02:54 87.02 86.87 96.47 93.1 93.5 98 86.87 86.85 106.42 101 101.6 107.5
27/11/2021 22:02:55 90.74 90.37 96.32 93.1 93.5 98 89.84 89.52 106.42 101 101.6 107.5
27/11/2021 22:02:56 94.01 92.89 95.56 93.1 93.5 98 93.23 92.16 106.42 101 101.6 107.5
27/11/2021 22:02:57 85.86 92.84 95.56 93.1 93.5 98 86.19 92.15 106.42 101 101.6 107.5
27/11/2021 22:02:58 88.62 89.66 95.56 93.1 93.5 98 88.64 89.31 105.08 101 101.5 107.5
27/11/2021 22:02:59 87.63 89.39 95.56 93.1 93.5 98 88.38 89.48 104.68 101 101.5 107.5
27/11/2021 22:03:00 90.47 89.99 95.45 93.1 93.5 98 90.23 89.86 104.68 101 101.5 107.5
27/11/2021 22:03:01 82.66 89.78 94.5 93.1 93.5 98 85.09 89.63 104.68 101 101.5 107.5
27/11/2021 22:03:02 87.6 87.65 94.5 93.1 93.5 98 88.27 88.35 104.68 101 101.5 107.5
27/11/2021 22:03:03 88.52 89.03 94.5 93.1 93.5 98 88.24 89.06 104.68 100.9 101.5 107.5
27/11/2021 22:03:04 90.27 90.65 94.5 93.1 93.5 98 90.56 90.82 104.68 100.9 101.5 107.5
27/11/2021 22:03:05 88.86 91.5 94.5 93 93.5 98 88.91 91.64 104.68 100.9 101.5 107.5
27/11/2021 22:03:06 89.13 89.67 94.5 93 93.4 98 88.47 89.22 104.68 100.9 101.5 107.5
27/11/2021 22:03:07 93.18 92.21 93.88 93 93.4 98 92.36 91.51 104.68 100.9 101.5 107.5
27/11/2021 22:03:08 89.46 91.97 93.88 93 93.4 98 89.5 91.23 104.68 100.9 101.5 107.5
27/11/2021 22:03:09 81.12 90.36 93.88 93 93.4 98 83.25 90.04 104.68 100.9 101.4 107.5
27/11/2021 22:03:10 85.13 86.97 93.88 93 93.4 98 86.64 87.64 104.68 100.9 101.4 107.5
27/11/2021 22:03:11 83.18 85.83 92.89 93 93.4 98 83.73 86.7 103.5 100.9 101.4 107.5
27/11/2021 22:03:12 88.8 88.61 92.89 93 93.4 98 89.67 89.4 100.66 100.9 101.4 107.5
27/11/2021 22:03:13 91.46 91.16 92.89 93 93.4 98 91.99 91.72 96.54 100.9 101.4 107.4
27/11/2021 22:03:14 88.94 90.7 92.89 93 93.4 98 88.82 90.95 92.51 100.9 101.4 107.4
27/11/2021 22:03:15 84.9 89.19 92.89 93 93.4 98 86.13 89.4 92.16 100.9 101.4 107.4
27/11/2021 22:03:16 88.77 88.74 92.89 92.9 93.4 98 88.75 88.85 92.16 100.8 101.4 107.4
27/11/2021 22:03:17 84.04 88.33 92.89 92.9 93.4 98 84.36 88.46 92.16 100.8 101.4 107.4
27/11/2021 22:03:18 86.26 87.07 92.89 92.9 93.4 98 86.86 87.35 92.16 100.8 101.4 107.4
27/11/2021 22:03:19 85.97 86.5 92.89 92.9 93.4 98 87.09 87.3 92.16 100.8 101.4 107.4
27/11/2021 22:03:20 78.7 86.24 92.89 92.9 93.4 98 86.72 87.44 92.16 100.8 101.4 107.4
27/11/2021 22:03:21 79.94 83.04 92.89 92.8 93.4 98 83.05 87.5 92.16 100.8 101.4 107.4
27/11/2021 22:03:22 79.92 81.53 92.89 92.8 93.4 98 82.42 85.03 92.16 100.8 101.4 107.4
27/11/2021 22:03:23 83.67 82.81 92.89 92.8 93.4 98 85.96 85.25 92.16 100.8 101.4 107.4
27/11/2021 22:03:24 86.22 85.61 92.89 92.8 93.3 98 87.89 87.23 92.16 100.8 101.3 107.4
27/11/2021 22:03:25 85.91 85.85 92.89 92.8 93.3 98 87.62 87.54 92.16 100.8 101.3 107.4
27/11/2021 22:03:26 87.91 87.54 92.84 92.8 93.3 98 87.95 88.17 92.15 100.8 101.3 107.4
27/11/2021 22:03:27 88.9 88.9 92.21 92.8 93.3 98 89.95 89.52 91.72 100.8 101.3 107.4
27/11/2021 22:03:28 84.56 88.37 92.21 92.8 93.3 98 85.91 89.43 91.72 100.7 101.3 107.4
27/11/2021 22:03:29 90 88.85 92.21 92.8 93.3 98 89.35 88.91 91.72 100.7 101.3 107.4
27/11/2021 22:03:30 85.93 88.8 92.21 92.7 93.3 98 87.16 88.58 91.72 100.7 101.3 107.4
27/11/2021 22:03:31 88.59 89.42 92.21 92.7 93.3 98 89.36 89.75 91.72 100.7 101.3 107.4
27/11/2021 22:03:32 81.3 87.4 92.21 92.7 93.3 98 83.57 88.24 91.72 100.7 101.3 107.4
27/11/2021 22:03:33 84.34 85.03 92.21 92.7 93.3 98 86.26 86.34 91.72 100.7 101.3 107.4
27/11/2021 22:03:34 81.92 84.41 92.21 92.7 93.3 98 83.82 86.15 91.72 100.7 101.3 107.4
27/11/2021 22:03:35 85.65 85.38 92.21 92.7 93.3 98 85.87 85.87 91.72 100.7 101.3 107.4
27/11/2021 22:03:36 90.77 89.53 92.21 92.7 93.3 98 90.61 89.46 91.72 100.7 101.3 107.4
27/11/2021 22:03:37 94.82 94.23 94.23 92.7 93.3 98 94.71 94.14 94.14 100.7 101.3 107.4
27/11/2021 22:03:38 86.69 93.44 94.23 92.7 93.3 98 87.75 93.37 94.14 100.7 101.3 107.4
27/11/2021 22:03:39 87.77 90.37 94.23 92.7 93.3 98 88.2 90.63 94.14 100.6 101.3 107.4
27/11/2021 22:03:40 91.02 90.68 94.23 92.6 93.3 98 92.07 91.27 94.14 100.6 101.3 107.4
27/11/2021 22:03:41 87.05 90.07 94.23 92.6 93.3 98 87.62 91.02 94.14 100.6 101.3 107.4
27/11/2021 22:03:42 90.23 89.88 94.23 92.6 93.3 98 90.54 90.48 94.14 100.6 101.3 107.4
27/11/2021 22:03:43 89.14 89.98 94.23 92.6 93.3 98 89.63 90.48 94.14 100.6 101.3 107.4
27/11/2021 22:03:44 85.66 88.91 94.23 92.6 93.3 98 87.01 89.38 94.14 100.6 101.3 107.4
27/11/2021 22:03:45 88.92 88.57 94.23 92.6 93.3 98 89.87 89.54 94.14 100.6 101.3 107.4
27/11/2021 22:03:46 88.15 88.76 94.23 92.6 93.3 98 89.05 89.7 94.14 100.6 101.3 107.4
27/11/2021 22:03:47 88.95 89.43 94.23 92.5 93.3 98 89.27 89.99 94.14 100.6 101.3 107.4
27/11/2021 22:03:48 87.96 88.53 94.23 92.5 93.3 98 88.95 89.28 94.14 100.6 101.3 107.4
27/11/2021 22:03:49 89.78 89.64 94.23 92.5 93.3 98 90.61 90.51 94.14 100.5 101.3 107.4
27/11/2021 22:03:50 89.04 89.93 94.23 92.5 93.3 98 89.57 90.62 94.14 100.5 101.2 107.4
27/11/2021 22:03:51 89.03 89.31 94.23 92.5 93.3 98 89.61 89.81 94.14 100.5 101.2 107.4
27/11/2021 22:03:52 81.8 88.63 94.23 92.5 93.3 98 84.56 89.37 94.14 100.5 101.2 107.4
27/11/2021 22:03:53 85.15 85.71 94.23 92.5 93.3 98 86.36 86.78 94.14 100.5 101.2 107.4
27/11/2021 22:03:54 85.98 86.38 94.23 92.5 93.3 98 86.74 87.29 94.14 100.5 101.2 107.4
27/11/2021 22:03:55 86.25 86.45 94.23 92.4 93.3 98 87.18 87.29 94.14 100.5 101.2 107.4
27/11/2021 22:03:56 84.8 86.81 94.23 92.4 93.3 98 85.32 87.6 94.14 100.5 101.2 107.4
27/11/2021 22:03:57 80.67 85.08 94.23 92.4 93.3 98 83.66 85.79 94.14 100.5 101.2 107.4
27/11/2021 22:03:58 85.88 85.33 94.23 92.4 93.3 98 87.05 86.69 94.14 100.5 101.2 107.4
27/11/2021 22:03:59 82.16 85.04 94.23 92.4 93.2 98 84.23 86.3 94.14 100.4 101.2 107.4
27/11/2021 22:04:00 83.35 84.45 94.23 92.4 93.2 98 85.46 85.95 94.14 100.4 101.2 107.4
27/11/2021 22:04:01 85.43 84.99 94.23 92.4 93.2 98 86.87 86.55 94.14 100.4 101.2 107.4
27/11/2021 22:04:02 81.91 84.7 94.23 92.4 93.2 98 84.23 86.3 94.14 100.4 101.2 107.4
27/11/2021 22:04:03 79.54 83.03 94.23 92.4 93.2 98 81.33 84.98 94.14 100.4 101.2 107.4
27/11/2021 22:04:04 78.69 81.15 94.23 92.4 93.2 98 81.42 83.04 94.14 100.4 101.1 107.3
27/11/2021 22:04:05 84.96 84.2 94.23 92.3 93.2 98 86.28 85.59 94.14 100.4 101.1 107.3
27/11/2021 22:04:06 85.27 85.79 94.23 92.3 93.2 98 86.15 86.69 94.14 100.4 101.1 107.3
27/11/2021 22:04:07 85.08 85.52 93.44 92.3 93.2 98 85.89 86.29 93.37 100.4 101.1 107.3
27/11/2021 22:04:08 89.52 88.88 90.68 92.3 93.2 98 90.41 89.55 91.27 100.4 101.1 107.3
27/11/2021 22:04:09 84.86 88.04 90.68 92.3 93.2 98 86.94 88.86 91.27 100.4 101.1 107.3
27/11/2021 22:04:10 83.47 86.66 90.07 92.3 93.2 98 85.28 87.96 91.02 100.3 101.1 107.3
27/11/2021 22:04:11 87 87.19 89.98 92.3 93.2 98 88.25 88.32 90.62 100.3 101.1 107.3
27/11/2021 22:04:12 83.47 85.85 89.98 92.3 93.2 98 85.88 87.23 90.62 100.3 101.1 107.3
27/11/2021 22:04:13 82.25 84.6 89.93 92.3 93.2 98 84.07 86.54 90.62 100.3 101.1 107.3
27/11/2021 22:04:14 86.12 85.59 89.93 92.3 93.2 98 87.07 86.72 90.62 100.3 101.1 107.3
27/11/2021 22:04:15 83.35 85.79 89.93 92.3 93.2 98 86.29 87.46 90.62 100.3 101.1 107.3
27/11/2021 22:04:16 83.81 84.2 89.93 92.2 93.2 98 85.04 86.06 90.62 100.3 101.1 107.3
27/11/2021 22:04:17 84.72 84.69 89.93 92.2 93.2 98 85.84 85.99 90.62 100.3 101.1 107.3
27/11/2021 22:04:18 83.89 85.55 89.93 92.2 93.2 98 84.61 86.25 90.62 100.3 101.1 107.3
27/11/2021 22:04:19 90.17 88.86 89.93 92.2 93.2 98 90.23 89 90.62 100.3 101.1 107.3
27/11/2021 22:04:20 86.56 88.79 89.31 92.2 93.2 98 87.76 88.94 89.81 100.3 101.1 107.3
27/11/2021 22:04:21 83.93 87.69 88.88 92.2 93.2 98 85.57 88.65 89.55 100.3 101.1 107.3
27/11/2021 22:04:22 82.07 85.35 88.88 92.2 93.2 97.9 84.01 86.55 89.55 100.2 101 107.3
27/11/2021 22:04:23 85.29 85.32 88.88 92.2 93.2 97.9 86.68 86.61 89.55 100.2 101 107.3
27/11/2021 22:04:24 78.46 84.45 88.88 92.2 93.2 97.9 82.21 85.95 89.55 100.2 101 107.3
27/11/2021 22:04:25 84.22 83.41 88.88 92.2 93.2 97.9 85.26 85 89.55 100.2 101 107.3
27/11/2021 22:04:26 89.01 88.17 88.88 92.2 93.2 97.9 89.25 88.42 89.55 100.2 101 107.3
27/11/2021 22:04:27 81.8 86.82 88.88 92.2 93.2 97.9 83.52 87.54 89.55 100.2 101 107.3
27/11/2021 22:04:28 82.42 84.17 88.88 92.2 93.2 97.9 84.12 85.26 89.55 100.2 101 107.3
27/11/2021 22:04:29 82.13 82.92 88.88 92.1 93.2 97.9 84.57 84.79 89.55 100.2 101 107.3
27/11/2021 22:04:30 85.22 84.98 88.88 92.1 93.2 97.9 85.86 85.8 89.55 100.2 101 107.3
27/11/2021 22:04:31 94.46 93.54 93.54 92.1 93.2 97.9 94.51 93.61 93.61 100.2 101 107.3
27/11/2021 22:04:32 92.03 93.28 93.54 92.1 93.2 97.9 92.07 93.38 93.61 100.2 101 107.3
27/11/2021 22:04:33 88.14 92.64 93.54 92.1 93.2 97.9 88.92 92.66 93.61 100.2 101 107.3
27/11/2021 22:04:34 87.86 90.29 93.54 92.1 93.2 97.9 89.11 90.69 93.61 100.1 101 107.3
27/11/2021 22:04:35 87.5 89.11 93.54 92.1 93.2 97.9 88.54 89.88 93.61 100.1 101 107.3
27/11/2021 22:04:36 85.8 87.69 93.54 92.1 93.2 97.9 87.47 88.68 93.61 100.1 101 107.3
27/11/2021 22:04:37 83.37 86.7 93.54 92.1 93.1 97.9 84.8 88.05 93.61 100.1 101 107.3
27/11/2021 22:04:38 81.11 85.08 93.54 92 93.1 97.9 83.13 86.48 93.61 100.1 101 107.3
27/11/2021 22:04:39 84.08 84.33 93.54 92 93.1 97.9 85.74 85.78 93.61 100.1 101 107.3
27/11/2021 22:04:40 82.75 84.19 93.54 92 93.1 97.9 85.18 85.91 93.61 100.1 100.9 107.3
27/11/2021 22:04:41 85.13 84.58 93.54 92 93.1 97.9 86.64 86.19 93.61 100.1 100.9 107.3
27/11/2021 22:04:42 84.73 85.48 93.54 92 93.1 97.9 85.85 86.74 93.61 100.1 100.9 107.3
27/11/2021 22:04:43 88.96 87.93 93.54 91.8 93.1 97.9 89.3 88.53 93.61 100 100.9 107.3
27/11/2021 22:04:44 87.58 88.48 93.54 91.6 93.1 97.9 89.27 89.39 93.61 100 100.9 107.3
27/11/2021 22:04:45 86.2 87.17 93.54 91.6 93.1 97.9 87.53 88.58 93.61 100 100.9 107.3
27/11/2021 22:04:46 85.49 87.37 93.54 91.5 93.1 97.9 97.89 96.59 96.59 100 100.9 107.3
27/11/2021 22:04:47 86.68 86.76 93.54 91.5 93.1 97.9 99.77 99.25 99.25 100 100.9 107.3
27/11/2021 22:04:48 85.39 87.03 93.54 91.4 93.1 97.9 88.37 98.85 99.25 100 100.9 107.3
27/11/2021 22:04:49 100.06 98.37 98.37 91.4 93.1 97.9 102.7 101.21 101.21 100 100.9 107.3
27/11/2021 22:04:50 94.77 98.26 98.37 91.4 93.1 97.9 98.48 101.01 101.21 100 100.9 107.3
27/11/2021 22:04:51 90.77 96.26 98.37 91.4 93.1 97.9 97.48 99.32 101.21 100 100.9 107.3
27/11/2021 22:04:52 91.63 93.58 98.37 91.4 93.1 97.9 97.94 98.42 101.21 100 100.9 107.3
27/11/2021 22:04:53 89.09 92.41 98.37 91.3 93.1 97.9 95.55 98.3 101.21 100 100.9 107.3
27/11/2021 22:04:54 91.78 91.68 98.37 91.3 93.1 97.9 97.49 97.49 101.21 100 100.8 107.3
27/11/2021 22:04:55 91.91 92.04 98.37 91.3 93.1 97.9 98.91 98.71 101.21 100 100.8 107.3
27/11/2021 22:04:56 93.83 93.33 98.37 91.4 93.1 97.9 98.41 98.96 101.21 100 100.8 107.3
27/11/2021 22:04:57 91.38 93.02 98.37 91.4 93.1 97.9 98.19 98.66 101.21 100 100.8 107.3
27/11/2021 22:04:58 92.2 92.67 98.37 91.3 93.1 97.9 98.21 98.56 101.21 100 100.8 107.3
27/11/2021 22:04:59 89.14 92.15 98.37 91.3 93.1 97.9 97.37 98.66 101.21 100 100.8 107.3
27/11/2021 22:05:00 92.6 92.35 98.37 91.3 93.1 97.9 99.31 99.2 101.21 100 100.8 107.3
27/11/2021 22:05:01 92.98 93.72 98.37 91.3 93.1 97.9 99.1 99.37 101.21 100 100.8 107.3
27/11/2021 22:05:02 89.83 92.25 98.37 91.3 93.1 97.9 98.2 99.45 101.21 100 100.8 107.3
27/11/2021 22:05:03 93.41 92.94 98.37 91.4 93.1 97.9 98.76 99.25 101.21 100 100.8 107.2
27/11/2021 22:05:04 93.86 94.01 98.37 91.4 93.1 97.9 98.59 99.08 101.21 100 100.8 107.2
27/11/2021 22:05:05 90.85 93.3 98.37 91.4 93.1 97.9 97.4 99.13 101.21 100 100.8 107.2
27/11/2021 22:05:06 91.96 92.49 98.37 91.4 93.1 97.9 96.71 97.67 101.21 100 100.8 107.2
27/11/2021 22:05:07 92.71 93.13 98.37 91.4 93.1 97.9 100.36 99.48 101.21 100.1 100.8 107.2
27/11/2021 22:05:08 90.52 92.35 98.37 91.4 93.1 97.9 97.16 99.22 101.21 100.1 100.8 107.2
27/11/2021 22:05:09 91.88 92.13 98.37 91.4 93.1 97.9 97.95 98.85 101.21 100.1 100.7 107.2
27/11/2021 22:05:10 93.15 92.64 98.37 91.5 93.1 97.9 99.45 99.35 101.21 100.1 100.7 107.2
27/11/2021 22:05:11 91.31 92.75 98.37 91.5 93.1 97.9 99.7 99.9 101.21 100.1 100.7 107.2
27/11/2021 22:05:12 93.34 93.07 98.37 91.5 93.1 97.9 98.62 99.67 101.21 100.1 100.7 107.2
27/11/2021 22:05:13 92.25 93.32 98.37 91.5 93.1 97.9 96.36 99.19 101.21 100 100.7 107.2
27/11/2021 22:05:14 91.93 92.97 98.37 91.5 93.1 97.9 95.18 97.41 101.21 100 100.7 107.2
27/11/2021 22:05:15 92.14 92.58 98.37 91.5 93.1 97.9 97.66 97.18 101.21 100 100.7 107.2
27/11/2021 22:05:16 92.61 92.63 98.37 91.5 93.1 97.9 96.52 97.1 101.21 100 100.7 107.2
27/11/2021 22:05:17 92.04 92.64 98.37 91.5 93.1 97.9 99.96 99.27 101.21 100 100.7 107.2
27/11/2021 22:05:18 93.49 93.31 98.37 91.5 93.1 97.9 99.09 99.5 101.21 100 100.7 107.2
27/11/2021 22:05:19 92.14 93.31 98.26 91.5 93.1 97.9 96.23 99.04 101.01 100 100.7 107.2
27/11/2021 22:05:20 91.91 92.85 96.26 91.5 93.1 97.9 96.49 97.44 99.9 99.9 100.7 107.2
27/11/2021 22:05:21 93.8 93.41 94.01 91.5 93.1 97.9 98.05 97.75 99.9 99.9 100.7 107.2
27/11/2021 22:05:22 96.15 95.49 95.49 91.5 93.1 97.9 99.89 99.31 99.9 99.9 100.7 107.2
27/11/2021 22:05:23 95.05 95.98 95.98 91.5 93.1 97.9 100.39 100.28 100.28 99.9 100.7 107.2
27/11/2021 22:05:24 97.79 97.39 97.39 91.6 93.1 97.9 100.87 100.76 100.76 99.9 100.7 107.2
27/11/2021 22:05:25 97.72 97.75 97.75 91.6 93.2 97.9 99.8 100.68 100.76 99.9 100.7 107.2
27/11/2021 22:05:26 103.06 102.8 102.8 91.8 93.2 97.9 101.62 102.31 102.31 99.9 100.7 107.2
27/11/2021 22:05:27 95.33 101.08 102.8 91.8 93.2 97.9 96.18 100.69 102.31 99.9 100.7 107.2
27/11/2021 22:05:28 97.53 98.43 102.8 91.8 93.2 97.9 98.22 98.57 102.31 99.9 100.7 107.2
27/11/2021 22:05:29 98.44 98.72 102.8 91.9 93.2 97.9 100.68 100.51 102.31 99.9 100.7 107.2
27/11/2021 22:05:30 97.03 98.88 102.8 91.9 93.2 97.9 100.14 101.33 102.31 99.9 100.7 107.2
27/11/2021 22:05:31 97.17 97.87 102.8 92 93.2 97.9 100.65 100.56 102.31 99.9 100.7 107.2
27/11/2021 22:05:32 95.89 97.54 102.8 92 93.3 97.9 100.05 100.42 102.31 99.8 100.7 107.2
27/11/2021 22:05:33 94.64 96.69 102.8 92 93.3 97.9 99.56 100.29 102.31 99.8 100.7 107.2
27/11/2021 22:05:34 92.58 95.35 102.8 92 93.3 97.9 99.25 100.08 102.31 99.8 100.7 107.2
27/11/2021 22:05:35 93.91 94.23 102.8 92 93.3 97.9 100.12 100.65 102.31 99.8 100.7 107.2
27/11/2021 22:05:36 96.34 95.95 102.8 92 93.3 97.9 99.67 100.17 102.31 99.8 100.7 107.2
27/11/2021 22:05:37 96.57 96.69 102.8 92.1 93.3 97.9 99.8 100.22 102.31 99.8 100.6 107.2
27/11/2021 22:05:38 94.42 96.64 102.8 92.1 93.3 97.9 97.69 100.22 102.31 99.8 100.6 107.2
27/11/2021 22:05:39 97.24 97.06 102.8 92.1 93.3 97.9 100.89 100.36 102.31 99.8 100.6 107.2
27/11/2021 22:05:40 98.95 99.23 102.8 92.2 93.3 97.9 100.88 101.15 102.31 99.8 100.6 107.2
27/11/2021 22:05:41 99.44 99.25 102.8 92.3 93.3 97.9 102.47 101.96 102.31 99.8 100.6 107.2
27/11/2021 22:05:42 97.11 99.1 102.8 92.3 93.3 97.9 101.18 101.81 102.31 99.7 100.7 107.2
27/11/2021 22:05:43 95.06 97.91 102.8 92.3 93.3 97.9 99.18 101.38 102.31 99.7 100.7 107.2
27/11/2021 22:05:44 95.72 96.58 102.8 92.3 93.3 97.9 99.86 100.43 102.31 99.7 100.6 107.2
27/11/2021 22:05:45 95.84 96.18 102.8 92.3 93.3 97.9 99.55 100.19 102.31 99.7 100.6 107.2
27/11/2021 22:05:46 93.58 95.88 102.8 92.3 93.3 97.9 100.04 99.98 102.31 99.6 100.6 107.2
27/11/2021 22:05:47 94.13 94.59 102.8 92.3 93.3 97.9 99.25 100.67 102.31 99.6 100.6 107.2
27/11/2021 22:05:48 95.62 95.66 102.8 92.3 93.3 97.9 99.05 100.03 102.31 99.6 100.6 107.2
27/11/2021 22:05:49 94.11 95.07 102.8 92.3 93.3 97.9 99.13 99.24 102.31 99.6 100.6 107.2
27/11/2021 22:05:50 95.48 95.55 102.8 92.3 93.4 97.9 98.97 99.35 102.31 99.6 100.6 107.2
27/11/2021 22:05:51 90.5 95.57 102.8 92.3 93.3 97.9 97.79 99.42 102.31 99.6 100.6 107.2
27/11/2021 22:05:52 90.2 93.11 102.8 92.3 93.3 97.8 99.44 99.15 102.31 99.6 100.6 107.2
27/11/2021 22:05:53 92.62 92.47 102.8 92.3 93.3 97.8 99.85 99.72 102.31 99.6 100.6 107.2
27/11/2021 22:05:54 90.38 92.21 102.8 92.3 93.3 97.8 98.41 99.76 102.31 99.6 100.6 107.2
27/11/2021 22:05:55 90.94 91.51 102.8 92.3 93.3 97.8 98.53 98.9 102.31 99.5 100.6 107.2
27/11/2021 22:05:56 93.1 93.28 101.08 92.3 93.3 97.8 98.43 99.09 101.96 99.5 100.6 107.2
27/11/2021 22:05:57 92.47 92.5 99.25 92.3 93.3 97.8 97.94 98.75 101.96 99.5 100.6 107.2
27/11/2021 22:05:58 95.28 95.04 99.25 92.3 93.3 97.8 99.91 99.5 101.96 99.5 100.6 107.2
27/11/2021 22:05:59 99.82 99.15 99.25 92.4 93.4 97.8 101.58 101.27 101.96 99.5 100.6 107.2
27/11/2021 22:06:00 96.99 98.41 99.25 92.4 93.4 97.8 100.51 101.12 101.96 99.5 100.6 107.2
27/11/2021 22:06:01 93.61 97.44 99.25 92.4 93.4 97.8 98.53 100.7 101.96 99.5 100.5 107.2
27/11/2021 22:06:02 92.85 95.36 99.25 92.4 93.4 97.8 100.38 100.08 101.96 99.5 100.5 107.2
27/11/2021 22:06:03 95.4 95.09 99.25 92.4 93.4 97.8 99.96 100.51 101.96 99.4 100.5 107.2
27/11/2021 22:06:04 93.53 94.73 99.25 92.4 93.4 97.8 99.69 100.43 101.96 99.4 100.6 107.2
27/11/2021 22:06:05 96.34 96.02 99.25 92.4 93.4 97.8 101.36 101.03 101.96 99.4 100.6 107.2
27/11/2021 22:06:06 91.88 95.99 99.25 92.4 93.4 97.8 98.9 100.84 101.96 99.3 100.6 107.2
27/11/2021 22:06:07 93.23 93.9 99.25 92.5 93.4 97.8 98.99 99.84 101.96 99.3 100.6 107.2
27/11/2021 22:06:08 92.53 93.43 99.25 92.5 93.4 97.8 99.25 99.82 101.96 99.3 100.6 107.2
27/11/2021 22:06:09 92.6 93.21 99.25 92.5 93.4 97.8 98.52 99.47 101.96 99.3 100.6 107.2
27/11/2021 22:06:10 91.28 93.08 99.25 92.5 93.4 97.8 99.52 100.43 101.96 99.3 100.6 107.2
27/11/2021 22:06:11 94.26 93.64 99.15 92.5 93.4 97.8 98.93 99.17 101.81 99.3 100.6 107.2
27/11/2021 22:06:12 93.18 94.06 99.15 92.5 93.4 97.8 99.5 99.66 101.38 99.2 100.6 107.2
27/11/2021 22:06:13 91.24 92.9 99.15 92.4 93.4 97.8 98.14 99.45 101.27 99.2 100.6 107.2
27/11/2021 22:06:14 92.18 92.43 99.15 92.4 93.4 97.8 99.49 99.48 101.27 99.2 100.6 107.2
27/11/2021 22:06:15 93.53 93.36 99.15 92.4 93.4 97.8 99.43 99.76 101.27 99.2 100.6 107.2
27/11/2021 22:06:16 91.79 92.92 99.15 92.4 93.4 97.8 98.91 99.66 101.27 99.2 100.6 107.2
27/11/2021 22:06:17 92.04 92.41 99.15 92.4 93.4 97.8 99.26 99.55 101.27 99.2 100.6 107.2
27/11/2021 22:06:18 92.88 92.82 99.15 92.4 93.4 97.8 99.92 99.89 101.27 99.1 100.6 107.2
27/11/2021 22:06:19 93.36 93.31 99.15 92.4 93.4 97.8 98.76 99.56 101.27 99.1 100.6 107.2
27/11/2021 22:06:20 93.07 93.75 99.15 92.4 93.4 97.8 99.75 99.9 101.27 99.1 100.6 107.2
27/11/2021 22:06:21 94.41 94.02 99.15 92.5 93.4 97.8 99.92 99.94 101.27 99.1 100.6 107.2
27/11/2021 22:06:22 96.29 95.61 99.15 92.5 93.4 97.8 99.68 100.13 101.27 99.1 100.6 107.2
27/11/2021 22:06:23 97.01 97.24 99.15 92.5 93.4 97.8 101 100.71 101.27 99.1 100.5 107.2
27/11/2021 22:06:24 98.79 98.59 99.15 92.6 93.4 97.8 101.14 101.2 101.27 99.1 100.6 107.2
27/11/2021 22:06:25 96.86 98.16 99.15 92.6 93.4 97.8 97.32 100.99 101.27 99.1 100.5 107.2
27/11/2021 22:06:26 96.46 97.32 99.15 92.6 93.4 97.8 96.95 98.99 101.27 99 100.5 107.2
27/11/2021 22:06:27 96.77 97.03 99.15 92.6 93.5 97.8 97.63 97.94 101.27 99 100.5 107.1
27/11/2021 22:06:28 94.69 97.02 99.15 92.7 93.5 97.8 96.89 97.77 101.27 99 100.5 107.1
27/11/2021 22:06:29 98.45 97.52 98.59 92.7 93.5 97.8 100.87 100.15 101.2 99 100.5 107.1
27/11/2021 22:06:30 97.36 98.09 98.59 92.7 93.5 97.8 99.9 100.27 101.2 99 100.5 107.1
27/11/2021 22:06:31 94.64 97.28 98.59 92.7 93.5 97.8 99.81 100.1 101.2 98.9 100.5 107.1
27/11/2021 22:06:32 93.71 95.42 98.59 92.8 93.5 97.8 99.37 99.75 101.2 98.9 100.5 107.1
27/11/2021 22:06:33 93.74 94.7 98.59 92.8 93.5 97.8 98.05 99.7 101.2 98.9 100.5 107.1
27/11/2021 22:06:34 97.29 97.46 98.59 92.8 93.5 97.8 102.06 101.09 101.2 98.9 100.5 107.1
27/11/2021 22:06:35 93.46 95.62 98.59 92.8 93.5 97.8 96.93 101 101.2 98.9 100.5 107.1
27/11/2021 22:06:36 95.91 95.61 98.59 92.8 93.5 97.8 100.17 99.93 101.2 98.9 100.5 107.1
27/11/2021 22:06:37 95.34 95.97 98.59 92.8 93.5 97.8 99.22 100.08 101.2 98.9 100.5 107.1
27/11/2021 22:06:38 93.6 95.24 98.59 92.8 93.5 97.8 98.42 99.39 101.2 98.8 100.5 107.1
27/11/2021 22:06:39 95.8 95.42 98.59 92.8 93.5 97.8 99.83 99.56 101.2 98.8 100.5 107.1
27/11/2021 22:06:40 96.32 96.55 98.59 92.8 93.5 97.8 100.77 100.48 101.2 98.8 100.5 107.1
27/11/2021 22:06:41 95.44 96.57 98.59 92.9 93.5 97.8 100.53 100.71 101.2 98.7 100.5 107.1
27/11/2021 22:06:42 94.99 95.95 98.59 92.9 93.5 97.8 99.07 100.57 101.2 98.7 100.5 107.1
27/11/2021 22:06:43 94.65 95.5 98.59 92.9 93.5 97.8 99.54 99.97 101.2 98.7 100.5 107.1
27/11/2021 22:06:44 94.28 95.27 98.59 92.9 93.5 97.8 99.91 99.98 101.2 98.7 100.5 107.1
27/11/2021 22:06:45 94.71 94.99 98.59 92.9 93.5 97.8 99.78 100.18 101.2 98.6 100.5 107.1
27/11/2021 22:06:46 92.3 94.94 98.59 92.9 93.5 97.8 99.12 100.82 101.2 98.6 100.5 107.1
27/11/2021 22:06:47 93.9 94.21 98.59 92.9 93.5 97.8 99.44 99.83 101.2 98.6 100.4 107.1
27/11/2021 22:06:48 92.58 93.66 98.59 92.9 93.5 97.8 98.02 99.34 101.2 98.6 100.4 107.1
27/11/2021 22:06:49 95.47 95.25 98.59 92.9 93.5 97.8 98.83 99.08 101.2 98.6 100.4 107.1
27/11/2021 22:06:50 95.4 95.56 98.59 92.9 93.5 97.8 99.4 99.42 101.2 98.6 100.4 107.1
27/11/2021 22:06:51 95.62 96.36 98.59 92.9 93.5 97.8 99.44 99.77 101.2 98.6 100.4 107.1
27/11/2021 22:06:52 98.81 98.15 98.59 93 93.5 97.8 101.67 101.46 101.46 98.6 100.4 107.1
27/11/2021 22:06:53 99.06 99.18 99.18 93 93.6 97.8 100.97 101.3 101.46 98.6 100.4 107.1
27/11/2021 22:06:54 93.11 98.03 99.18 93 93.6 97.8 98.85 100.62 101.46 98.6 100.4 107.1
27/11/2021 22:06:55 93.45 95.57 99.18 93 93.6 97.8 98.55 99.73 101.46 98.5 100.4 107.1
27/11/2021 22:06:56 89.57 94.27 99.18 93 93.6 97.8 97.64 99.33 101.46 98.5 100.4 107.1
27/11/2021 22:06:57 91.62 92.49 99.18 93 93.6 97.8 100.76 100.07 101.46 98.5 100.4 107.1
27/11/2021 22:06:58 96.48 95.49 99.18 93 93.6 97.8 98.94 100.26 101.46 98.5 100.4 107.1
27/11/2021 22:06:59 93.47 95.01 99.18 93 93.6 97.8 99.19 99.7 101.46 98.5 100.4 107.1
27/11/2021 22:07:00 92.23 94.14 99.18 93 93.6 97.8 99.02 99.52 101.46 98.4 100.4 107.1
27/11/2021 22:07:01 93.72 93.58 99.18 93 93.6 97.8 98.75 99 101.46 98.4 100.4 107.1
27/11/2021 22:07:02 100.07 99.22 99.22 93.1 93.6 97.8 102.15 101.59 101.59 98.4 100.4 107.1
27/11/2021 22:07:03 93.59 99.33 99.33 93 93.6 97.8 100.37 101.62 101.62 98.4 100.4 107.1
27/11/2021 22:07:04 89.86 96.37 99.33 93 93.6 97.8 99.65 100.98 101.62 98.3 100.4 107.1
27/11/2021 22:07:05 93.52 94.2 99.33 93 93.6 97.8 99.95 100.81 101.62 98.3 100.4 107.1
27/11/2021 22:07:06 90.78 93.21 99.33 93 93.6 97.8 98.78 99.89 101.62 98.3 100.4 107.1
27/11/2021 22:07:07 96.4 96.19 99.33 93.1 93.6 97.8 99.96 100.11 101.62 98.2 100.4 107.1
27/11/2021 22:07:08 96.28 96.47 99.33 93.1 93.6 97.7 99.39 100.24 101.62 98.2 100.4 107.1
27/11/2021 22:07:09 93.2 95.87 99.33 93.1 93.6 97.7 99.07 100.18 101.62 98.2 100.4 107.1
27/11/2021 22:07:10 93.57 94.39 99.33 93 93.6 97.7 98.81 99.02 101.62 98.1 100.4 107.1
27/11/2021 22:07:11 99.59 98.13 99.33 93.1 93.6 97.7 101.29 100.6 101.62 98.1 100.3 107.1
27/11/2021 22:07:12 93.87 97.87 99.33 93.1 93.6 97.7 97.43 100.56 101.62 98.1 100.3 107.1
27/11/2021 22:07:13 89.66 95.67 99.33 93.1 93.6 97.7 98.78 99.18 101.62 98.1 100.3 107.1
27/11/2021 22:07:14 92.42 92.94 99.33 93.1 93.6 97.7 98.25 98.67 101.62 98.1 100.3 107.1
27/11/2021 22:07:15 94.3 93.82 99.33 93 93.6 97.7 99.81 99.5 101.62 98.1 100.3 107.1
27/11/2021 22:07:16 91.8 93.99 99.33 93 93.6 97.7 98.59 99.5 101.62 98 100.3 107.1
27/11/2021 22:07:17 93.01 93.22 99.33 93 93.6 97.7 98.02 99.01 101.62 98 100.3 107.1
27/11/2021 22:07:18 92.9 93.15 99.33 93 93.6 97.7 98.38 98.78 101.62 98 100.3 107.1
27/11/2021 22:07:19 93.4 93.49 99.33 93 93.6 97.7 98.2 98.61 101.62 98 100.3 107.1
27/11/2021 22:07:20 89.06 93.21 99.33 93 93.6 97.7 98.87 98.99 101.62 97.9 100.3 107.1
27/11/2021 22:07:21 88.98 90.84 99.33 92.9 93.6 97.7 98.36 99.9 101.62 97.9 100.3 107.1
27/11/2021 22:07:22 90.78 90.65 99.33 92.9 93.6 97.7 96.36 98.09 101.62 97.9 100.3 107.1
27/11/2021 22:07:23 91.66 91.41 99.33 92.9 93.6 97.7 98.73 98.25 101.62 97.8 100.3 107.1
27/11/2021 22:07:24 90.91 91.66 99.33 92.9 93.6 97.7 97.1 98.15 101.62 97.8 100.3 107.1
27/11/2021 22:07:25 91.87 91.79 99.33 92.9 93.6 97.7 97.93 98.26 101.62 97.8 100.3 107.1
27/11/2021 22:07:26 90.12 91.71 99.33 92.9 93.6 97.7 98.89 98.57 101.62 97.8 100.3 107.1
27/11/2021 22:07:27 89.62 90.91 99.33 92.9 93.6 97.7 99.2 99.14 101.62 97.7 100.2 107.1
27/11/2021 22:07:28 91.1 90.93 99.33 92.9 93.6 97.7 98.19 99.14 101.62 97.6 100.2 107.1
27/11/2021 22:07:29 87.96 90.73 99.33 92.9 93.6 97.7 98.33 98.74 101.62 97.6 100.2 107.1
27/11/2021 22:07:30 88.54 89.33 99.33 92.8 93.6 97.7 97.27 98.47 101.62 97.5 100.2 107.1
27/11/2021 22:07:31 92.31 91.32 99.33 92.8 93.6 97.7 97.94 98.1 101.62 97.5 100.2 107.1
27/11/2021 22:07:32 91.93 92.16 99.33 92.8 93.6 97.7 99.95 99.93 101.62 97.5 100.2 107.1
27/11/2021 22:07:33 90.99 91.51 98.13 92.8 93.6 97.7 97.53 99.48 100.98 97.4 100.2 107.1
27/11/2021 22:07:34 88.17 91.58 98.13 92.8 93.6 97.7 93.78 99.06 100.81 97.4 100.2 107.1
27/11/2021 22:07:35 81.21 89.47 98.13 92.8 93.6 97.7 83.91 95.81 100.6 97.3 100.2 107.1
27/11/2021 22:07:36 88.26 87.88 98.13 92.8 93.6 97.7 88.13 92.01 100.6 97.3 100.2 107.1
27/11/2021 22:07:37 82.59 87.71 98.13 92.8 93.6 97.7 83.89 90.08 100.6 97.3 100.2 107.1
27/11/2021 22:07:38 81.54 85.31 98.13 92.8 93.6 97.7 82.93 87.31 100.6 97.2 100.2 107.1
27/11/2021 22:07:39 79.71 83.74 98.13 92.8 93.6 97.7 80.99 85.33 100.6 97.1 100.2 107.1
27/11/2021 22:07:40 81.31 81.75 98.13 92.8 93.6 97.7 83.92 83.96 100.6 97.1 100.2 107.1
27/11/2021 22:07:41 86.56 85.67 97.87 92.7 93.6 97.7 87.95 87.12 100.56 97 100.2 107.1
27/11/2021 22:07:42 78.86 85.26 95.67 92.7 93.6 97.7 82.23 86.8 99.93 97 100.1 107.1
27/11/2021 22:07:43 86.28 86 93.99 92.7 93.6 97.7 86.88 86.77 99.93 97 100.1 107.1
27/11/2021 22:07:44 80.59 85.95 93.99 92.7 93.6 97.7 82.31 86.74 99.93 97 100.1 107.1
27/11/2021 22:07:45 78.72 83.28 93.99 92.7 93.6 97.7 81.59 84.48 99.93 97 100.1 107.1
27/11/2021 22:07:46 78.53 81.03 93.49 92.7 93.6 97.7 81.51 82.87 99.93 97 100.1 107.1
27/11/2021 22:07:47 74.97 79.7 93.49 92.7 93.6 97.7 79.32 82.14 99.93 97 100.1 107.1
27/11/2021 22:07:48 76.94 77.75 93.49 92.7 93.6 97.7 80.69 81.01 99.93 97 100.1 107.1
27/11/2021 22:07:49 76.9 77.31 93.21 92.7 93.6 97.7 80.51 80.79 99.93 97 100.1 107.1
27/11/2021 22:07:50 80.61 79.94 92.16 92.7 93.6 97.7 82.36 82.11 99.93 97 100.1 107.1
27/11/2021 22:07:51 82.18 81.83 92.16 92.7 93.6 97.7 83.69 83.5 99.93 97 100.1 107
27/11/2021 22:07:52 81.94 81.98 92.16 92.7 93.5 97.7 83.3 83.44 99.93 97 100.1 107
27/11/2021 22:07:53 79.43 82 92.16 92.7 93.5 97.7 82.96 84.07 99.93 97 100.1 107
27/11/2021 22:07:54 76.68 80.33 92.16 92.7 93.5 97.7 79.78 82.88 99.93 97 100 107
27/11/2021 22:07:55 83.64 82.64 92.16 92.7 93.5 97.7 84.51 83.83 99.93 97 100 107
27/11/2021 22:07:56 81.06 82.58 92.16 92.7 93.5 97.7 83.21 83.78 99.93 97 100 107
27/11/2021 22:07:57 80.94 81.77 92.16 92.7 93.5 97.7 83.28 83.85 99.93 97 100 107
27/11/2021 22:07:58 79.27 81.09 92.16 92.7 93.5 97.7 82.82 83.18 99.93 97 100 107
27/11/2021 22:07:59 85.55 84.56 92.16 92.7 93.5 97.7 90.94 89.38 99.93 97 100 107
27/11/2021 22:08:00 86.18 85.73 92.16 92.7 93.5 97.6 93.74 93.48 99.93 97 100 107
27/11/2021 22:08:01 88.36 87.55 92.16 92.7 93.5 97.6 94.9 95.27 99.93 97 100 107
27/11/2021 22:08:02 88.53 88.59 91.58 92.7 93.5 97.6 89.88 93.65 99.48 97 100 107
27/11/2021 22:08:03 91.14 90.42 91.58 92.7 93.5 97.6 95.32 94.63 99.06 97 100 107
27/11/2021 22:08:04 89.95 90.8 90.8 92.7 93.5 97.6 90.65 93.67 95.81 97 100 107
27/11/2021 22:08:05 90.79 90.89 90.89 92.7 93.5 97.6 100.76 100.32 100.32 97 100 107
27/11/2021 22:08:06 94.98 93.81 93.81 92.7 93.5 97.6 110.74 109.25 109.25 97.3 100 107
27/11/2021 22:08:07 91.14 93.51 93.81 92.7 93.5 97.6 105.07 107.95 109.25 97.4 100 107
27/11/2021 22:08:08 93.79 93.63 93.81 92.7 93.5 97.6 103.77 106.68 109.25 97.5 100 107
27/11/2021 22:08:09 92.38 93.13 93.81 92.7 93.5 97.6 101.73 104.71 109.25 97.5 100 107
27/11/2021 22:08:10 93.06 93.25 93.81 92.7 93.5 97.6 103.24 104.11 109.25 97.6 100 107
27/11/2021 22:08:11 92.18 93.2 93.81 92.7 93.5 97.6 101.85 102.83 109.25 97.6 100 107
27/11/2021 22:08:12 94.96 94.83 94.83 92.8 93.5 97.6 103.22 103.55 109.25 97.7 100 107
27/11/2021 22:08:13 92.78 93.92 94.83 92.8 93.5 97.6 103.14 103.28 109.25 97.7 100.1 107
27/11/2021 22:08:14 95.07 94.6 94.83 92.8 93.5 97.6 97.64 103.22 109.25 97.7 100.1 107
27/11/2021 22:08:15 94.65 94.73 94.83 92.8 93.5 97.6 96.05 100.36 109.25 97.7 100 107
27/11/2021 22:08:16 93.51 94.7 94.83 92.8 93.5 97.6 96.18 98.35 109.25 97.7 100 107
27/11/2021 22:08:17 91.66 94.05 94.83 92.8 93.5 97.6 93.91 97.09 109.25 97.7 100 107
27/11/2021 22:08:18 91.72 92.87 94.83 92.8 93.5 97.6 94.78 95.46 109.25 97.7 100 107
27/11/2021 22:08:19 92.14 92.51 94.83 92.8 93.5 97.6 95.11 95.56 109.25 97.8 100 107
27/11/2021 22:08:20 91.94 92.52 94.83 92.9 93.5 97.6 94.95 95.3 109.25 97.8 100 107
27/11/2021 22:08:21 92.58 92.84 94.83 92.9 93.5 97.6 96.59 96.58 109.25 97.8 100 107
27/11/2021 22:08:22 92.34 92.63 94.83 92.9 93.5 97.6 94.06 96.02 109.25 97.8 100 107
27/11/2021 22:08:23 91.67 92.55 94.83 92.9 93.5 97.6 94.91 95.35 109.25 97.8 100 107
27/11/2021 22:08:24 92.03 92.17 94.83 92.9 93.5 97.6 94.74 95 109.25 97.8 100 107
27/11/2021 22:08:25 92.5 92.61 94.83 92.9 93.5 97.6 94.25 94.79 109.25 97.8 100 107
27/11/2021 22:08:26 92.65 92.63 94.83 92.9 93.5 97.6 95.54 95.32 109.25 97.8 100 107
27/11/2021 22:08:27 91.54 92.84 94.83 92.9 93.5 97.6 104.66 103.41 109.25 97.9 100 107
27/11/2021 22:08:28 91.17 91.73 94.83 92.9 93.5 97.6 106.69 107 109.25 98 100 107
27/11/2021 22:08:29 90.95 91.33 94.83 92.9 93.5 97.6 102.42 104.75 109.25 98 100.1 107
27/11/2021 22:08:30 91.85 91.93 94.83 92.9 93.5 97.6 102.39 103.56 109.25 98.1 100.1 107
27/11/2021 22:08:31 91.94 91.94 94.83 92.9 93.5 97.6 101.82 103.05 109.25 98.1 100.1 107
27/11/2021 22:08:32 92.09 92.57 94.83 93 93.5 97.6 102.88 102.8 109.25 98.1 100.1 107
27/11/2021 22:08:33 91.89 92.27 94.83 93 93.5 97.6 101.85 103.18 109.25 98.2 100.1 107
27/11/2021 22:08:34 91.84 92 94.83 93 93.4 97.6 102.57 103.04 109.25 98.2 100.1 107
27/11/2021 22:08:35 91.32 91.88 94.83 93 93.4 97.6 102.75 102.75 109.25 98.2 100.1 107
27/11/2021 22:08:36 91.14 91.59 94.83 93 93.4 97.6 102.25 102.94 107.95 98.3 100.1 107
27/11/2021 22:08:37 94.17 93.37 94.83 93 93.4 97.6 103.21 103.11 107 98.3 100.1 107
27/11/2021 22:08:38 92.73 93.21 94.83 93 93.4 97.6 102.61 103 107 98.4 100.1 107
27/11/2021 22:08:39 91.73 92.92 94.83 93 93.4 97.6 102.18 103.09 107 98.4 100.1 107
27/11/2021 22:08:40 91.13 92.6 94.83 93 93.4 97.6 102.79 103.03 107 98.4 100.1 107
27/11/2021 22:08:41 90.27 91.5 94.83 93 93.4 97.6 102.66 103.04 107 98.5 100.1 107
27/11/2021 22:08:42 91.43 91.24 94.73 93 93.4 97.6 101.6 102.96 107 98.5 100.1 107
27/11/2021 22:08:43 90.74 91.12 94.73 93 93.4 97.6 102.6 103.1 107 98.5 100.1 107
27/11/2021 22:08:44 91.22 91.46 94.73 93 93.4 97.6 97.11 102.52 107 98.5 100.1 107
27/11/2021 22:08:45 91.16 91.32 94.7 93 93.4 97.6 100.17 100.69 107 98.5 100 107
27/11/2021 22:08:46 91.45 91.73 94.05 93 93.4 97.6 100.14 100.95 107 98.6 100.1 107
27/11/2021 22:08:47 94.98 94.35 94.35 93 93.4 97.6 99.31 101.24 107 98.6 100 107
27/11/2021 22:08:48 94.48 95.39 95.39 93.1 93.4 97.6 98.29 100.09 107 98.6 100 107
27/11/2021 22:08:49 93.37 93.99 95.39 93.1 93.3 97.6 98.37 99 107 98.6 100 107
27/11/2021 22:08:50 92.91 93.96 95.39 93.1 93.3 97.6 98.64 99.03 107 98.6 100 107
27/11/2021 22:08:51 90.16 92.99 95.39 93.1 93.3 97.6 101.42 100.87 107 98.6 100 107
27/11/2021 22:08:52 90.6 91.77 95.39 93.1 93.3 97.6 103.74 103.01 107 98.7 100 107
27/11/2021 22:08:53 89.86 90.87 95.39 93.1 93.3 97.6 102.58 103.21 107 98.7 100 107
27/11/2021 22:08:54 92.19 91.73 95.39 93.1 93.3 97.6 104.08 104.12 107 98.8 100.1 107
27/11/2021 22:08:55 91.26 92.35 95.39 93.1 93.3 97.6 103.42 104.15 107 98.8 100.1 107
27/11/2021 22:08:56 90.62 91.16 95.39 93.1 93.3 97.6 103.74 104.35 107 98.9 100.1 107
27/11/2021 22:08:57 91.61 91.68 95.39 93.1 93.3 97.5 102.45 103.7 107 98.9 100.1 107
27/11/2021 22:08:58 94.88 94.43 95.39 93.1 93.3 97.5 104.37 103.96 104.75 98.9 100.1 107
27/11/2021 22:08:59 93.96 94.45 95.39 93.1 93.3 97.5 103.15 103.96 104.35 99 100.1 107
27/11/2021 22:09:00 90.95 93.5 95.39 93.2 93.3 97.5 102.76 104.38 104.38 99 100.1 107
27/11/2021 22:09:01 92.14 92.52 95.39 93.2 93.3 97.5 103.57 103.51 104.38 99.1 100.1 107
27/11/2021 22:09:02 92.45 92.59 95.39 93.2 93.3 97.5 104.09 103.93 104.38 99.1 100.1 107
27/11/2021 22:09:03 93.24 93.62 95.39 93.2 93.3 97.5 103.26 103.86 104.38 99.1 100.1 107
27/11/2021 22:09:04 92.2 93.03 95.39 93.2 93.3 97.5 103.45 104.05 104.38 99.2 100.1 107
27/11/2021 22:09:05 91.47 92.16 95.39 93.2 93.3 97.5 102.96 103.85 104.38 99.2 100.1 107
27/11/2021 22:09:06 90.57 91.9 95.39 93.2 93.3 97.5 98.29 103.11 104.38 99.2 100.1 107
27/11/2021 22:09:07 94.74 94 95.39 93.2 93.3 97.5 104.24 104.17 104.38 99.3 100.1 107
27/11/2021 22:09:08 94.48 95.04 95.39 93.2 93.3 97.5 109.47 108.57 108.57 99.4 100.1 107
27/11/2021 22:09:09 94.08 94.4 95.39 93.3 93.3 97.5 106.76 107.27 108.57 99.5 100.2 107
27/11/2021 22:09:10 95.47 95.28 95.39 93.3 93.3 97.5 98.64 107.12 108.57 99.5 100.2 107
27/11/2021 22:09:11 93.45 94.94 95.39 93.3 93.3 97.5 99.74 103.65 108.57 99.5 100.2 107
27/11/2021 22:09:12 93.26 94.05 95.39 93.3 93.3 97.5 101.74 102.53 108.57 99.5 100.2 107
27/11/2021 22:09:13 90.14 93.54 95.39 93.3 93.3 97.5 103.42 102.99 108.57 99.6 100.2 107
27/11/2021 22:09:14 93.58 93.04 95.39 93.3 93.3 97.5 104.35 104.59 108.57 99.6 100.2 107
27/11/2021 22:09:15 93.62 93.79 95.39 93.3 93.3 97.5 101.42 103.48 108.57 99.6 100.2 107
27/11/2021 22:09:16 92.06 93.16 95.39 93.3 93.3 97.5 101.93 102.83 108.57 99.7 100.2 107
27/11/2021 22:09:17 96.8 95.65 95.65 93.4 93.3 97.5 103.41 103.15 108.57 99.7 100.2 107
27/11/2021 22:09:18 96.34 96.41 96.41 93.4 93.3 97.5 103.34 103.65 108.57 99.7 100.2 107
27/11/2021 22:09:19 94.72 96.51 96.51 93.4 93.3 97.5 102.9 103.53 108.57 99.8 100.2 107
27/11/2021 22:09:20 93.59 95.14 96.51 93.4 93.3 97.5 102.56 103.43 108.57 99.8 100.2 107
27/11/2021 22:09:21 91.81 94.41 96.51 93.4 93.3 97.5 100.82 102.88 108.57 99.8 100.2 107
27/11/2021 22:09:22 87.07 92.92 96.51 93.4 93.2 97.5 101.71 103.11 108.57 99.8 100.2 107
27/11/2021 22:09:23 92.81 92.38 96.51 93.5 93.2 97.5 94.33 101.09 108.57 99.8 100.2 107
27/11/2021 22:09:24 90.88 92.44 96.51 93.5 93.2 97.5 94.91 98.22 108.57 99.8 100.2 107
27/11/2021 22:09:25 90.8 91.47 96.51 93.5 93.2 97.5 93.12 96.4 108.57 99.8 100.2 107
27/11/2021 22:09:26 92.1 91.79 96.51 93.5 93.2 97.5 94.01 94.8 108.57 99.8 100.2 107
27/11/2021 22:09:27 93.13 92.83 96.51 93.5 93.2 97.5 96.21 95.82 108.57 99.8 100.2 107
27/11/2021 22:09:28 93.14 93.12 96.51 93.5 93.2 97.5 95.07 95.74 108.57 99.8 100.2 106.9
27/11/2021 22:09:29 94.58 94.25 96.51 93.5 93.2 97.5 98.41 97.75 108.57 99.9 100.2 106.9
27/11/2021 22:09:30 91.13 94.22 96.51 93.5 93.2 97.5 93.96 97.78 108.57 99.9 100.2 106.9
27/11/2021 22:09:31 94.95 94.38 96.51 93.5 93.2 97.5 96.5 96.44 108.57 99.9 100.2 106.9
27/11/2021 22:09:32 94.59 94.66 96.51 93.5 93.2 97.5 96.3 96.49 108.57 99.9 100.2 106.9
27/11/2021 22:09:33 94.44 94.78 96.51 93.5 93.2 97.5 95.87 96.54 108.57 99.9 100.2 106.9
27/11/2021 22:09:34 91.61 94.6 96.51 93.5 93.2 97.5 94.54 96.04 108.57 99.9 100.2 106.9
27/11/2021 22:09:35 93.47 93.56 96.51 93.6 93.2 97.5 102.1 100.98 108.57 99.9 100.2 106.9
27/11/2021 22:09:36 93.12 93.51 96.51 93.6 93.2 97.5 107.6 106.91 108.57 100 100.2 106.9
27/11/2021 22:09:37 91.99 93.34 96.51 93.6 93.2 97.5 100.88 105.86 108.57 100 100.2 106.9
27/11/2021 22:09:38 93.34 93.27 96.51 93.6 93.2 97.5 102.98 103.77 107.27 100 100.2 106.9
27/11/2021 22:09:39 92.5 94.59 96.51 93.6 93.2 97.5 102.3 103.54 107.12 100 100.2 106.9
27/11/2021 22:09:40 89.85 92.15 96.51 93.6 93.2 97.5 101.94 102.96 106.91 100.1 100.2 106.9
27/11/2021 22:09:41 89.42 90.88 96.51 93.6 93.2 97.5 102.96 102.66 106.91 100.1 100.2 106.9
27/11/2021 22:09:42 90.99 90.79 96.51 93.6 93.2 97.5 102.53 102.92 106.91 100.1 100.2 106.9
27/11/2021 22:09:43 91.58 91.38 96.51 93.6 93.2 97.5 102.3 102.95 106.91 100.1 100.2 106.9
27/11/2021 22:09:44 94.1 93.94 96.51 93.6 93.2 97.5 103.02 103.05 106.91 100.2 100.2 106.9
27/11/2021 22:09:45 94.94 94.98 96.51 93.6 93.2 97.5 102.6 103.5 106.91 100.2 100.2 106.9
27/11/2021 22:09:46 91.53 94.45 96.51 93.7 93.1 97.5 103.16 103.08 106.91 100.2 100.2 106.9
27/11/2021 22:09:47 92.15 92.93 96.51 93.7 93.1 97.5 102.19 103.17 106.91 100.2 100.2 106.9
27/11/2021 22:09:48 92.3 92.98 96.51 93.7 93.1 97.5 102.52 102.88 106.91 100.3 100.2 106.9
27/11/2021 22:09:49 94.2 94.24 95.14 93.6 93.1 97.5 102.45 102.98 106.91 100.2 100.2 106.9
27/11/2021 22:09:50 91.01 93.93 94.98 93.6 93.1 97.5 102.85 103.21 106.91 100.3 100.2 106.9
27/11/2021 22:09:51 90.55 92.48 94.98 93.6 93.1 97.5 102.28 102.88 106.91 100.3 100.2 106.9
27/11/2021 22:09:52 91.01 91.42 94.98 93.6 93.1 97.5 100.54 103.22 106.91 100.3 100.2 106.9
27/11/2021 22:09:53 88.38 91.22 94.98 93.6 93.1 97.5 98.81 100.94 106.91 100.3 100.2 106.9
27/11/2021 22:09:54 87.91 89.59 94.98 93.6 93.1 97.5 98.22 100.74 106.91 100.3 100.2 106.9
27/11/2021 22:09:55 88.07 88.85 94.98 93.6 93.1 97.5 100.11 100.59 106.91 100.3 100.2 106.9
27/11/2021 22:09:56 88.63 89.2 94.98 93.6 93.1 97.5 97.23 99.33 106.91 100.3 100.2 106.9
27/11/2021 22:09:57 89.19 89.18 94.98 93.6 93.1 97.5 97.19 98.16 106.91 100.3 100.2 106.9
27/11/2021 22:09:58 90.94 90.65 94.98 93.6 93.1 97.5 99.54 99.24 106.91 100.3 100.2 106.9
27/11/2021 22:09:59 91.18 91.09 94.98 93.6 93.1 97.5 100.45 100.21 106.91 100.3 100.2 106.9
27/11/2021 22:10:00 89.88 91.21 94.98 93.6 93.1 97.5 102.27 101.74 106.91 100.3 100.2 106.9
27/11/2021 22:10:01 90.96 91.04 94.98 93.6 93 97.5 102.91 103.11 106.91 100.3 100.2 106.9
27/11/2021 22:10:02 89.75 90.71 94.98 93.6 93 97.5 103.41 103.16 106.91 100.4 100.2 106.9
27/11/2021 22:10:03 90.3 90.44 94.98 93.6 93 97.5 103.91 103.74 106.91 100.4 100.2 106.9
27/11/2021 22:10:04 88.67 90.13 94.98 93.6 93 97.5 102.88 103.56 106.91 100.4 100.2 106.9
27/11/2021 22:10:05 90.33 90.29 94.98 93.6 93 97.5 102.38 103.78 106.91 100.4 100.2 106.9
27/11/2021 22:10:06 91.81 91.27 94.98 93.6 93 97.5 104.57 104.1 105.86 100.4 100.2 106.9
27/11/2021 22:10:07 95.45 94.48 94.98 93.6 93 97.5 103.28 104.08 104.1 100.5 100.2 106.9
27/11/2021 22:10:08 91.06 94.25 94.98 93.6 93 97.5 103.74 104.24 104.24 100.5 100.2 106.9
27/11/2021 22:10:09 92.11 92.66 94.98 93.6 93 97.5 102.52 103.74 104.24 100.5 100.2 106.9
27/11/2021 22:10:10 91.12 92.28 94.98 93.6 93 97.5 104.36 104.05 104.24 100.5 100.2 106.9
27/11/2021 22:10:11 89.98 91.68 94.98 93.6 93 97.5 103.33 104.26 104.26 100.5 100.2 106.9
27/11/2021 22:10:12 92.29 91.94 94.98 93.6 93 97.5 103.45 104.19 104.26 100.5 100.2 106.9
27/11/2021 22:10:13 90.89 91.9 94.98 93.6 93 97.5 102.88 103.61 104.26 100.6 100.2 106.9
27/11/2021 22:10:14 90.82 92.12 94.98 93.6 93 97.5 101.85 103.72 104.26 100.6 100.2 106.9
27/11/2021 22:10:15 89.9 90.65 94.48 93.5 93 97.5 95.11 101.75 104.26 100.6 100.2 106.9
27/11/2021 22:10:16 94.1 93.5 94.48 93.6 93 97.5 110.57 109.07 109.07 100.7 100.3 106.9
27/11/2021 22:10:17 87.92 92.86 94.48 93.5 93 97.5 105.4 108.49 109.07 100.7 100.3 106.9
27/11/2021 22:10:18 90.07 90.82 94.48 93.5 93 97.5 103.63 107.28 109.07 100.8 100.3 106.9
27/11/2021 22:10:19 91.12 91.26 94.48 93.5 93 97.5 96.68 104.93 109.07 100.8 100.3 106.9
27/11/2021 22:10:20 92.86 92.34 94.48 93.5 93 97.5 102.74 102.61 109.07 100.8 100.3 106.9
27/11/2021 22:10:21 93.15 92.93 94.48 93.5 93 97.5 102.21 102.65 109.07 100.8 100.3 106.8
27/11/2021 22:10:22 93.99 93.83 94.48 93.5 93 97.5 105.69 104.95 109.07 100.8 100.3 106.8
27/11/2021 22:10:23 97.38 96.33 96.33 93.5 93 97.5 100.52 104.9 109.07 100.8 100.3 106.8
27/11/2021 22:10:24 95.29 96.37 96.37 93.5 93 97.5 103.1 103.25 109.07 100.8 100.3 106.9
27/11/2021 22:10:25 95.68 96.29 96.37 93.5 92.9 97.5 103 103.67 109.07 100.9 100.3 106.9
27/11/2021 22:10:26 92.79 95.37 96.37 93.4 92.9 97.5 104.42 104.09 109.07 100.9 100.3 106.9
27/11/2021 22:10:27 94.49 94.72 96.37 93.4 92.9 97.5 103.1 104.15 109.07 100.9 100.3 106.9
27/11/2021 22:10:28 94.95 95.12 96.37 93.4 92.9 97.5 103.28 103.62 109.07 100.9 100.3 106.9
27/11/2021 22:10:29 94.66 95.16 96.37 93.3 92.9 97.5 104.32 104.19 109.07 100.9 100.3 106.9
27/11/2021 22:10:30 92.28 94.88 96.37 93.3 92.9 97.5 103.77 104.53 109.07 100.9 100.3 106.9
27/11/2021 22:10:31 93.53 94.05 96.37 93.3 92.9 97.5 102.21 103.8 109.07 100.9 100.3 106.8
27/11/2021 22:10:32 94.77 94.41 96.37 93.3 92.9 97.5 103.48 103.84 109.07 101 100.3 106.8
27/11/2021 22:10:33 93.81 94.52 96.37 93.3 92.9 97.5 102.74 103.43 109.07 101 100.3 106.8
27/11/2021 22:10:34 92.65 93.98 96.37 93.3 92.9 97.4 102.95 103.88 109.07 101 100.3 106.8
27/11/2021 22:10:35 91.53 93.57 96.37 93.3 92.9 97.4 103.97 103.87 109.07 101 100.3 106.8
27/11/2021 22:10:36 95.16 94.59 96.37 93.3 92.9 97.4 103.32 104.08 109.07 101 100.3 106.8
27/11/2021 22:10:37 91.29 94.11 96.37 93.3 92.9 97.4 102.62 103.65 109.07 101 100.3 106.8
27/11/2021 22:10:38 93.16 93.8 96.37 93.3 92.9 97.4 100.39 103.48 109.07 101 100.3 106.8
27/11/2021 22:10:39 85.81 93.79 96.37 93.2 92.9 97.4 89.01 101.2 109.07 101 100.3 106.8
27/11/2021 22:10:40 90.55 91.59 96.37 93.2 92.9 97.4 90.91 97.35 109.07 101 100.3 106.8
27/11/2021 22:10:41 81.18 90.26 96.37 93.1 92.9 97.4 83.48 94.4 109.07 101 100.3 106.8
27/11/2021 22:10:42 84.58 86.93 96.37 93.1 92.9 97.4 88.57 90.74 109.07 101 100.3 106.8
27/11/2021 22:10:43 77.56 85.73 96.37 93.1 92.9 97.4 82.51 89.67 109.07 101 100.3 106.8
27/11/2021 22:10:44 73.2 82.38 96.37 93 92.9 97.4 76.86 86.46 109.07 100.9 100.3 106.8
27/11/2021 22:10:45 78.82 79.35 96.37 93 92.9 97.4 81.51 82.95 109.07 100.9 100.3 106.8
27/11/2021 22:10:46 87.08 86.21 96.37 93 92.9 97.4 90.4 89.83 108.49 100.9 100.3 106.8
27/11/2021 22:10:47 90.01 88.92 96.37 93 92.9 97.4 100.39 98.48 107.28 100.9 100.3 106.8
27/11/2021 22:10:48 90.9 90.61 96.37 93 92.9 97.4 100.21 100.17 104.95 100.9 100.3 106.8
27/11/2021 22:10:49 89.83 90.09 96.37 92.9 92.9 97.4 104.03 102.98 104.95 101 100.3 106.8
27/11/2021 22:10:50 91.96 91.48 96.37 92.9 92.9 97.4 101 102.69 104.95 101 100.3 106.8
27/11/2021 22:10:51 90.68 91.69 96.37 92.9 92.9 97.4 101.09 101.7 104.95 101 100.3 106.8
27/11/2021 22:10:52 90.38 90.85 96.37 92.9 92.9 97.4 104 103.49 104.9 101 100.3 106.8
27/11/2021 22:10:53 91.09 91.26 96.37 92.9 92.9 97.4 100.7 103.6 104.53 101 100.3 106.8
27/11/2021 22:10:54 93.36 92.66 96.29 92.9 92.9 97.4 101.28 102.45 104.53 101 100.3 106.8
27/11/2021 22:10:55 91.33 92.56 95.37 92.9 92.9 97.4 101.15 101.42 104.53 101 100.3 106.8
27/11/2021 22:10:56 92.55 92.38 95.16 92.9 92.9 97.4 99.72 101.19 104.53 101 100.3 106.8
27/11/2021 22:10:57 94.24 94.01 95.16 92.9 92.9 97.4 101.65 101.37 104.53 101 100.3 106.8
27/11/2021 22:10:58 91.72 93.61 95.16 92.9 92.9 97.4 100.11 101.51 104.53 101 100.3 106.8
27/11/2021 22:10:59 92.49 92.63 94.88 92.9 92.9 97.4 100.71 100.94 104.53 101 100.2 106.8
27/11/2021 22:11:00 93.75 93.67 94.59 92.8 92.9 97.4 102.69 102.38 104.08 101 100.2 106.8
27/11/2021 22:11:01 92.12 93.09 94.59 92.8 92.9 97.4 103.28 103.28 104.08 101 100.3 106.8
27/11/2021 22:11:02 90.68 92.58 94.59 92.8 92.9 97.4 102.36 103.22 104.08 101 100.2 106.8
27/11/2021 22:11:03 92.14 91.91 94.59 92.8 92.8 97.4 103.93 103.64 104.08 101.1 100.3 106.8
27/11/2021 22:11:04 91.11 91.94 94.59 92.8 92.8 97.4 104.74 104.37 104.37 101.1 100.3 106.8
27/11/2021 22:11:05 94.84 94.14 94.59 92.8 92.9 97.4 102.89 104.32 104.37 101.1 100.3 106.8
27/11/2021 22:11:06 96.14 95.65 95.65 92.8 92.9 97.4 97.66 103.58 104.37 101.1 100.2 106.7
27/11/2021 22:11:07 93.9 95.66 95.66 92.8 92.9 97.4 95.82 100.85 104.37 101.1 100.2 106.7
27/11/2021 22:11:08 92.38 94.16 95.66 92.8 92.9 97.4 95.71 98.31 104.37 101.1 100.2 106.7
27/11/2021 22:11:09 94.85 94.48 95.66 92.8 92.9 97.4 97.16 97.15 104.37 101.1 100.2 106.7
27/11/2021 22:11:10 93.03 94.22 95.66 92.8 92.9 97.4 96.44 97.15 104.37 101.1 100.2 106.7
27/11/2021 22:11:11 93.06 93.58 95.66 92.8 92.9 97.4 95.61 96.74 104.37 101.1 100.2 106.7
27/11/2021 22:11:12 95.24 94.68 95.66 92.8 92.9 97.4 101.91 100.67 104.37 101.1 100.2 106.7
27/11/2021 22:11:13 94.73 94.8 95.66 92.9 92.9 97.4 101.71 101.53 104.37 101.1 100.2 106.7
27/11/2021 22:11:14 97.02 96.44 96.44 92.9 92.9 97.4 100.82 101.92 104.37 101.1 100.2 106.7
27/11/2021 22:11:15 96.08 96.27 96.44 92.9 92.9 97.4 101.1 101.88 104.37 101.1 100.2 106.7
27/11/2021 22:11:16 95.44 96.4 96.44 92.9 92.9 97.4 97.07 100.72 104.37 101.1 100.2 106.7
27/11/2021 22:11:17 95.69 95.8 96.44 92.9 92.9 97.4 97.66 98.74 104.37 101.1 100.2 106.7
27/11/2021 22:11:18 96.05 96.22 96.44 92.9 92.9 97.4 101.22 100.65 104.37 101.1 100.2 106.7
27/11/2021 22:11:19 95 96.04 96.44 93 92.9 97.4 101.04 101.41 104.37 101.1 100.2 106.7
27/11/2021 22:11:20 96.24 96.16 96.44 93 92.9 97.4 102.42 102.15 104.37 101.1 100.2 106.7
27/11/2021 22:11:21 96.96 96.98 96.98 93 92.9 97.4 102.55 102.65 104.37 101.1 100.2 106.7
27/11/2021 22:11:22 96.71 97.18 97.18 93 92.9 97.4 98.79 102.06 104.37 101.1 100.2 106.7
27/11/2021 22:11:23 95 96.48 97.18 93 92.9 97.4 101.49 101.35 104.37 101.1 100.2 106.7
27/11/2021 22:11:24 90.42 95.84 97.18 92.9 92.9 97.4 101.77 101.72 104.37 101.1 100.2 106.7
27/11/2021 22:11:25 99.77 99.24 99.24 93 92.9 97.4 104.19 103.5 104.37 101.1 100.2 106.7
27/11/2021 22:11:26 106.61 105.12 105.12 93.3 93 97.4 106.66 105.73 105.73 101.2 100.2 106.7
27/11/2021 22:11:27 105.62 105.91 105.91 93.5 93 97.4 105.93 106.23 106.23 101.2 100.2 106.7
27/11/2021 22:11:28 102.26 105.41 105.91 93.6 93.1 97.4 103.28 105.98 106.23 101.2 100.2 106.7
27/11/2021 22:11:29 96.54 103.19 105.91 93.5 93.1 97.4 98.87 103.98 106.23 101.2 100.2 106.7
27/11/2021 22:11:30 94.96 100.15 105.91 93.5 93.1 97.4 101.66 102.65 106.23 101.2 100.2 106.7
27/11/2021 22:11:31 94.08 97.67 105.91 93.5 93.1 97.4 102.77 103.01 106.23 101.2 100.2 106.7
27/11/2021 22:11:32 103.72 102.44 105.91 93.7 93.1 97.4 105.56 104.62 106.23 101.3 100.2 106.7
27/11/2021 22:11:33 104.15 103.78 105.91 93.8 93.2 97.4 104.88 104.93 106.23 101.3 100.2 106.7
27/11/2021 22:11:34 103.72 104.59 105.91 93.9 93.2 97.4 105.94 105.94 106.23 101.3 100.2 106.7
27/11/2021 22:11:35 95.19 103.42 105.91 93.9 93.2 97.4 100.23 105.36 106.23 101.3 100.2 106.7
27/11/2021 22:11:36 93.84 99.95 105.91 93.9 93.2 97.4 102.52 103.27 106.23 101.3 100.2 106.7
27/11/2021 22:11:37 91.32 97.04 105.91 93.9 93.2 97.4 101.29 102.66 106.23 101.3 100.2 106.7
27/11/2021 22:11:38 97.23 97.15 105.91 93.9 93.3 97.4 100.92 101.64 106.23 101.4 100.2 106.7
27/11/2021 22:11:39 101.22 100.14 105.91 94 93.3 97.4 102.27 102.1 106.23 101.4 100.2 106.7
27/11/2021 22:11:40 98.65 100.05 105.91 94 93.3 97.4 102.44 102.71 106.23 101.4 100.2 106.7
27/11/2021 22:11:41 94.74 99.07 105.91 94 93.3 97.4 97.85 102.17 106.23 101.4 100.2 106.7
27/11/2021 22:11:42 97.68 98.07 105.91 94 93.3 97.4 99.6 100.46 106.23 101.4 100.2 106.7
27/11/2021 22:11:43 95.34 97.35 105.91 94 93.3 97.4 103.17 102.43 106.23 101.4 100.2 106.7
27/11/2021 22:11:44 95.57 96.85 105.91 94 93.3 97.4 100.93 102.71 106.23 101.4 100.2 106.6
27/11/2021 22:11:45 91.45 95.39 105.91 94 93.3 97.4 103.4 103.18 106.23 101.4 100.2 106.6
27/11/2021 22:11:46 95.09 95.12 105.91 94 93.3 97.4 103.99 103.81 106.23 101.4 100.2 106.6
27/11/2021 22:11:47 90.87 95.16 105.91 94 93.3 97.4 100.85 103.92 106.23 101.4 100.2 106.6
27/11/2021 22:11:48 91.81 93.03 105.91 94 93.3 97.4 103.16 103.33 106.23 101.4 100.2 106.6
27/11/2021 22:11:49 91.88 93.04 105.91 94 93.3 97.4 98.15 102.82 106.23 101.4 100.2 106.6
27/11/2021 22:11:50 89.26 91.83 105.91 94 93.3 97.4 102.21 102.39 106.23 101.4 100.2 106.6
27/11/2021 22:11:51 90.24 90.63 105.91 94 93.3 97.4 100.84 101.41 106.23 101.4 100.2 106.6
27/11/2021 22:11:52 90.42 90.65 105.91 93.9 93.3 97.4 100.43 101.82 106.23 101.4 100.2 106.6
27/11/2021 22:11:53 92.99 92.55 105.91 93.9 93.3 97.4 103.21 102.74 106.23 101.4 100.2 106.6
27/11/2021 22:11:54 93.2 93.19 105.91 93.9 93.3 97.4 100.46 102.2 106.23 101.4 100.2 106.6
27/11/2021 22:11:55 93.8 93.95 105.91 93.9 93.3 97.4 103.57 102.94 106.23 101.5 100.2 106.6
27/11/2021 22:11:56 94.46 94.66 105.91 93.9 93.3 97.4 102.21 103.47 106.23 101.5 100.2 106.6
27/11/2021 22:11:57 90.69 93.73 105.41 93.9 93.3 97.4 99.85 102.11 105.98 101.5 100.3 106.6
27/11/2021 22:11:58 91.06 92.19 104.59 93.9 93.3 97.4 98.74 100.93 105.94 101.5 100.3 106.6
27/11/2021 22:11:59 91.5 91.91 104.59 93.9 93.3 97.4 101.67 101.63 105.94 101.5 100.3 106.6
27/11/2021 22:12:00 92.26 92.33 104.59 93.9 93.3 97.4 100.44 100.98 105.94 101.5 100.3 106.6
27/11/2021 22:12:01 92.1 92.55 104.59 93.9 93.3 97.4 98.42 100.89 105.94 101.5 100.3 106.6
27/11/2021 22:12:02 91.91 92.35 104.59 93.8 93.3 97.4 96.1 99.2 105.94 101.5 100.3 106.6
27/11/2021 22:12:03 91.84 92.65 104.59 93.8 93.3 97.4 100.72 100.5 105.94 101.5 100.3 106.6
27/11/2021 22:12:04 92.55 92.61 103.42 93.8 93.3 97.4 102.8 102.53 105.36 101.5 100.3 106.6
27/11/2021 22:12:05 92.36 92.48 100.14 93.8 93.3 97.4 102.73 102.66 103.92 101.5 100.3 106.6
27/11/2021 22:12:06 93.9 93.43 100.14 93.8 93.3 97.4 99.87 102.75 103.92 101.5 100.3 106.6
27/11/2021 22:12:07 92.6 93.43 100.14 93.8 93.4 97.4 101.2 101.29 103.92 101.5 100.3 106.6
27/11/2021 22:12:08 91.99 93.2 100.14 93.8 93.4 97.4 101.33 101.56 103.92 101.5 100.3 106.6
27/11/2021 22:12:09 93.01 93.01 100.05 93.8 93.4 97.4 101.74 102.79 103.92 101.5 100.3 106.6
27/11/2021 22:12:10 91.35 92.83 99.07 93.8 93.4 97.4 102.07 102.25 103.92 101.5 100.3 106.6
27/11/2021 22:12:11 91.04 92.29 98.07 93.7 93.4 97.4 100.71 102.53 103.92 101.5 100.3 106.6
27/11/2021 22:12:12 90.85 91.62 97.35 93.7 93.4 97.4 101.99 102.37 103.92 101.5 100.3 106.6
27/11/2021 22:12:13 90.22 91.1 96.85 93.7 93.4 97.4 100.06 101.54 103.92 101.5 100.3 106.6
27/11/2021 22:12:14 93.71 93.25 95.39 93.7 93.4 97.4 101.78 102.05 103.92 101.5 100.3 106.6
27/11/2021 22:12:15 95.6 94.9 95.16 93.7 93.4 97.4 101.67 102.56 103.92 101.5 100.3 106.6
27/11/2021 22:12:16 94.03 94.63 95.16 93.7 93.4 97.4 99.18 100.93 103.92 101.5 100.3 106.6
27/11/2021 22:12:17 95.76 95.46 95.46 93.8 93.4 97.4 99.17 100.19 103.47 101.5 100.3 106.5
27/11/2021 22:12:18 93.52 95.32 95.46 93.8 93.4 97.4 100.14 100.34 103.47 101.5 100.3 106.5
27/11/2021 22:12:19 93.35 94.35 95.46 93.8 93.4 97.4 100.41 100.58 103.47 101.6 100.3 106.5
27/11/2021 22:12:20 89.08 93.74 95.46 93.8 93.4 97.4 91.8 100.38 103.47 101.5 100.3 106.5
27/11/2021 22:12:21 90.18 91.43 95.46 93.8 93.4 97.4 98.83 99.27 103.47 101.5 100.3 106.5
27/11/2021 22:12:22 93.78 93.1 95.46 93.8 93.4 97.3 102.51 101.85 103.47 101.6 100.3 106.5
27/11/2021 22:12:23 95.45 94.97 95.46 93.8 93.4 97.3 104.14 103.9 103.9 101.6 100.4 106.5
27/11/2021 22:12:24 95.24 95.37 95.46 93.8 93.4 97.3 102.96 103.24 103.9 101.6 100.4 106.5
27/11/2021 22:12:25 96.14 95.91 95.91 93.8 93.4 97.3 100.22 103.34 103.9 101.6 100.4 106.5
27/11/2021 22:12:26 96.29 96.22 96.22 93.8 93.4 97.3 101.23 102.34 103.9 101.6 100.4 106.5
27/11/2021 22:12:27 93.93 96.21 96.22 93.8 93.4 97.3 100.96 101.6 103.9 101.6 100.4 106.5
27/11/2021 22:12:28 92.61 94.55 96.22 93.8 93.4 97.3 102.01 102.38 103.9 101.6 100.4 106.5
27/11/2021 22:12:29 89.76 93.37 96.22 93.8 93.4 97.3 101.36 101.74 103.9 101.6 100.4 106.5
27/11/2021 22:12:30 93.33 92.95 96.22 93.8 93.4 97.3 101.49 102.04 103.9 101.6 100.4 106.5
27/11/2021 22:12:31 91.58 92.53 96.22 93.8 93.4 97.3 100.34 102.1 103.9 101.6 100.4 106.5
27/11/2021 22:12:32 95.11 95.3 96.22 93.9 93.4 97.3 101.05 101.77 103.9 101.6 100.4 106.5
27/11/2021 22:12:33 91.11 93.41 96.22 93.9 93.4 97.3 102.92 102.82 103.9 101.7 100.4 106.5
27/11/2021 22:12:34 92.02 92.27 96.22 93.9 93.4 97.3 106.34 105.61 105.61 101.7 100.4 106.5
27/11/2021 22:12:35 99.78 98.99 98.99 93.9 93.4 97.3 106.77 106.39 106.39 101.7 100.4 106.5
27/11/2021 22:12:36 102 101.1 101.1 94 93.4 97.3 105.53 106.47 106.47 101.8 100.4 106.5
27/11/2021 22:12:37 99.21 100.96 101.1 94.1 93.5 97.3 103.29 105.75 106.47 101.8 100.4 106.5
27/11/2021 22:12:38 96.27 99.63 101.1 94.1 93.4 97.3 99.17 104.19 106.47 101.8 100.4 106.5
27/11/2021 22:12:39 94.05 97.81 101.1 94.1 93.4 97.3 100.99 101.82 106.47 101.8 100.4 106.5
27/11/2021 22:12:40 93.3 95.93 101.1 94.1 93.4 97.3 102.52 102.74 106.47 101.8 100.4 106.5
27/11/2021 22:12:41 96.9 96.74 101.1 94.1 93.4 97.3 103.42 103.74 106.47 101.8 100.4 106.5
27/11/2021 22:12:42 99.69 98.76 101.1 94.2 93.4 97.3 104.25 103.99 106.47 101.9 100.5 106.5
27/11/2021 22:12:43 95.84 98.87 101.1 94.2 93.4 97.3 101.47 103.74 106.47 101.9 100.5 106.5
27/11/2021 22:12:44 95.76 97.15 101.1 94.2 93.4 97.3 103.19 103.74 106.47 101.9 100.5 106.5
27/11/2021 22:12:45 94.75 96.52 101.1 94.2 93.4 97.3 102.7 103 106.47 101.9 100.5 106.5
27/11/2021 22:12:46 91.95 95.07 101.1 94.2 93.4 97.3 102.58 102.91 106.47 101.9 100.5 106.5
27/11/2021 22:12:47 91.62 93.51 101.1 94.2 93.4 97.3 99.69 102.85 106.47 101.9 100.5 106.5
27/11/2021 22:12:48 96.16 95.2 101.1 94.3 93.4 97.3 100.84 101.68 106.47 102 100.5 106.5
27/11/2021 22:12:49 97.52 97.06 101.1 94.3 93.4 97.3 102.45 102.2 106.47 102 100.5 106.5
27/11/2021 22:12:50 96.22 97.23 101.1 94.3 93.4 97.3 100.87 102.33 106.47 102 100.5 106.5
27/11/2021 22:12:51 94.34 96.2 101.1 94.3 93.4 97.3 100.11 101.23 106.47 102 100.5 106.5
27/11/2021 22:12:52 93.03 94.96 101.1 94.3 93.4 97.3 98.37 100.58 106.47 102 100.5 106.5
27/11/2021 22:12:53 91.72 94.01 101.1 94.4 93.4 97.3 103.51 102.59 106.47 102 100.5 106.5
27/11/2021 22:12:54 92.86 93.17 101.1 94.4 93.4 97.3 103.11 103.2 106.47 102 100.5 106.5
27/11/2021 22:12:55 91.75 92.67 101.1 94.4 93.4 97.3 104.44 104.48 106.47 102.1 100.5 106.5
27/11/2021 22:12:56 94.88 94.65 101.1 94.4 93.5 97.3 104.13 104.19 106.47 102.1 100.5 106.5
27/11/2021 22:12:57 91.04 94.7 101.1 94.4 93.5 97.3 98.47 104.1 106.47 102.1 100.5 106.5
27/11/2021 22:12:58 93.63 93.71 101.1 94.4 93.5 97.3 100.74 101.93 106.47 102.1 100.5 106.5
27/11/2021 22:12:59 94.4 94.19 101.1 94.4 93.5 97.3 102 101.91 106.47 102.1 100.5 106.5
27/11/2021 22:13:00 91.97 94.28 101.1 94.4 93.5 97.3 99.57 101.87 106.47 102.1 100.5 106.5
27/11/2021 22:13:01 92.81 93.2 101.1 94.4 93.5 97.3 102.03 101.89 106.47 102.1 100.5 106.5
27/11/2021 22:13:02 91.93 92.9 101.1 94.4 93.5 97.3 101.27 101.51 106.47 102.1 100.5 106.5
27/11/2021 22:13:03 91.47 92.36 101.1 94.4 93.5 97.3 99.79 101.87 106.47 102.2 100.5 106.5
27/11/2021 22:13:04 91.57 91.88 101.1 94.4 93.5 97.3 102.16 102.01 106.47 102.2 100.5 106.5
27/11/2021 22:13:05 91.83 91.87 101.1 94.4 93.5 97.3 102.73 102.72 106.47 102.2 100.5 106.5
27/11/2021 22:13:06 88.82 91.87 100.96 94.4 93.4 97.3 99.41 102.95 105.75 102.1 100.5 106.5
27/11/2021 22:13:07 90.05 90.4 99.63 94.4 93.4 97.3 99.2 100.87 104.48 102.1 100.5 106.5
27/11/2021 22:13:08 89.11 90.13 98.87 94.4 93.4 97.3 101.02 101.26 104.48 102 100.5 106.5
27/11/2021 22:13:09 90 90.07 98.87 94.4 93.4 97.3 97.67 101.03 104.48 102 100.5 106.5
27/11/2021 22:13:10 90.04 90.55 98.87 94.4 93.4 97.3 99.37 100.17 104.48 102 100.5 106.5
27/11/2021 22:13:11 85.06 89.96 98.87 94.4 93.4 97.3 86.17 98.7 104.48 102 100.5 106.5
27/11/2021 22:13:12 87.49 87.94 98.87 94.4 93.4 97.3 87.99 94.8 104.48 102 100.5 106.5
27/11/2021 22:13:13 82.13 87.95 97.23 94.4 93.4 97.3 83.33 92.04 104.48 102 100.5 106.5
27/11/2021 22:13:14 87.29 86.85 97.23 94.4 93.4 97.3 88.13 88.8 104.48 102 100.5 106.5
27/11/2021 22:13:15 81.45 86.53 97.23 94.3 93.4 97.3 84.38 88.24 104.48 102 100.5 106.5
27/11/2021 22:13:16 90.91 89.81 97.23 94.3 93.4 97.3 91.95 91.16 104.48 102 100.5 106.5
27/11/2021 22:13:17 91.86 92.67 97.23 94.3 93.4 97.3 93.81 94.3 104.48 102 100.5 106.5
27/11/2021 22:13:18 87.67 90.24 97.23 94.3 93.4 97.3 89.45 92.02 104.48 102 100.5 106.5
27/11/2021 22:13:19 88.82 89.3 97.23 94.3 93.4 97.3 91.81 92.02 104.48 102 100.5 106.4
27/11/2021 22:13:20 90.02 90.42 96.2 94.3 93.4 97.3 92.98 93.44 104.48 102 100.5 106.4
27/11/2021 22:13:21 89.12 90.01 94.96 94.3 93.4 97.3 90.46 92.16 104.48 102 100.5 106.4
27/11/2021 22:13:22 88.32 89.2 94.7 94.3 93.4 97.3 89.55 91.13 104.48 102 100.5 106.4
27/11/2021 22:13:23 86.26 89.16 94.7 94.3 93.4 97.3 87.98 90.6 104.48 101.9 100.5 106.4
27/11/2021 22:13:24 83.53 87.52 94.7 94.3 93.4 97.3 85.43 89 104.48 101.9 100.5 106.4
27/11/2021 22:13:25 85.44 86.12 94.7 94.3 93.4 97.3 87.59 87.79 104.19 101.9 100.5 106.4
27/11/2021 22:13:26 77.49 85.43 94.7 94.3 93.4 97.3 81.97 87.4 104.1 101.9 100.5 106.4
27/11/2021 22:13:27 79 82.19 94.28 94.3 93.4 97.3 82.55 84.78 102.95 101.9 100.5 106.4
27/11/2021 22:13:28 79.86 80.78 94.28 94.3 93.4 97.3 85.13 84.85 102.95 101.9 100.5 106.4
27/11/2021 22:13:29 85.33 84.28 94.28 94.3 93.4 97.3 88.59 87.74 102.95 101.9 100.5 106.4
27/11/2021 22:13:30 82.86 84.73 93.2 94.3 93.4 97.3 85.83 87.87 102.95 101.8 100.5 106.4
27/11/2021 22:13:31 86.32 85.62 92.9 94.3 93.4 97.3 87.25 87.29 102.95 101.8 100.5 106.4
27/11/2021 22:13:32 83.15 85.37 92.67 94.2 93.4 97.3 87.46 87.34 102.95 101.8 100.5 106.4
27/11/2021 22:13:33 93.39 91.64 92.67 94.3 93.4 97.3 95.06 93.11 102.95 101.8 100.5 106.4
27/11/2021 22:13:34 95.81 95.09 95.09 94.3 93.4 97.3 97.18 96.33 102.95 101.8 100.5 106.4
27/11/2021 22:13:35 92.95 94.44 95.09 94.3 93.4 97.3 96.78 96.81 102.95 101.8 100.5 106.4
27/11/2021 22:13:36 91.71 94.14 95.09 94.3 93.4 97.3 94.62 97.29 101.26 101.8 100.5 106.4
27/11/2021 22:13:37 91.6 93.18 95.09 94.3 93.4 97.3 92.57 95.59 101.26 101.7 100.5 106.4
27/11/2021 22:13:38 82.96 91.48 95.09 94.3 93.4 97.3 86.15 93.41 101.03 101.7 100.5 106.4
27/11/2021 22:13:39 80.75 88.09 95.09 94.2 93.4 97.3 83.81 90.3 100.17 101.7 100.5 106.4
27/11/2021 22:13:40 82.2 85.17 95.09 94.2 93.3 97.3 84.17 87.41 98.7 101.7 100.5 106.4
27/11/2021 22:13:41 81.21 83.96 95.09 94.2 93.3 97.3 83.08 85.75 97.29 101.7 100.4 106.4
27/11/2021 22:13:42 82.59 82.65 95.09 94.2 93.3 97.3 86.41 85.67 97.29 101.7 100.4 106.4
27/11/2021 22:13:43 85.57 84.84 95.09 94.2 93.3 97.3 87.71 87.25 97.29 101.6 100.4 106.4
27/11/2021 22:13:44 81.16 84.87 95.09 94.2 93.3 97.3 83.34 87.22 97.29 101.6 100.4 106.4
27/11/2021 22:13:45 80.12 82.65 95.09 94.2 93.3 97.3 84.35 84.97 97.29 101.6 100.4 106.4
27/11/2021 22:13:46 84.26 84.05 95.09 94.2 93.3 97.3 87.1 87.01 97.29 101.6 100.4 106.4
27/11/2021 22:13:47 79.5 84.07 95.09 94.2 93.3 97.3 82.56 87.01 97.29 101.6 100.4 106.4
27/11/2021 22:13:48 79.92 81.73 95.09 94.2 93.3 97.3 82.76 84.73 97.29 101.6 100.4 106.4
27/11/2021 22:13:49 86.91 85.92 95.09 94.2 93.3 97.3 87.41 87.08 97.29 101.6 100.4 106.4
27/11/2021 22:13:50 86.37 86.04 95.09 94.2 93.3 97.3 87.6 87.32 97.29 101.6 100.4 106.4
27/11/2021 22:13:51 91.07 90.03 95.09 94.2 93.3 97.3 90.79 89.99 97.29 101.6 100.4 106.4
27/11/2021 22:13:52 91.14 91.12 95.09 94.2 93.3 97.3 91.72 91.31 97.29 101.5 100.4 106.4
27/11/2021 22:13:53 92.05 91.95 95.09 94.2 93.3 97.3 92.56 92.44 97.29 101.5 100.4 106.4
27/11/2021 22:13:54 93.44 93.69 95.09 94.2 93.3 97.3 93.98 94.24 97.29 101.5 100.4 106.4
27/11/2021 22:13:55 95.14 94.45 95.09 94.2 93.3 97.3 94.94 94.42 97.29 101.5 100.4 106.4
27/11/2021 22:13:56 92.45 94.53 95.09 94.2 93.3 97.3 93.73 94.63 97.29 101.5 100.4 106.4
27/11/2021 22:13:57 95.59 94.84 95.09 94.2 93.3 97.3 96.52 95.66 97.29 101.5 100.4 106.4
27/11/2021 22:13:58 92.81 94.79 95.09 94.2 93.3 97.3 93.68 95.61 97.29 101.4 100.4 106.4
27/11/2021 22:13:59 91.56 93.96 95.09 94.2 93.3 97.3 94.08 95.01 97.29 101.4 100.4 106.4
27/11/2021 22:14:00 97.31 96.58 96.58 94.2 93.3 97.3 97.94 97.3 97.3 101.4 100.4 106.4
27/11/2021 22:14:01 91.05 95.59 96.58 94.2 93.3 97.3 93.08 96.5 97.3 101.4 100.4 106.4
27/11/2021 22:14:02 87.74 93.37 96.58 94.2 93.3 97.3 91.29 94.67 97.3 101.3 100.4 106.4
27/11/2021 22:14:03 88.22 90.65 96.58 94.2 93.3 97.3 90.01 92.8 97.3 101.3 100.4 106.4
27/11/2021 22:14:04 103.13 102.23 102.23 94.3 93.4 97.3 105.07 104.16 104.16 101.3 100.4 106.4
27/11/2021 22:14:05 100.02 102.94 102.94 94.3 93.4 97.3 101.64 104.98 104.98 101.3 100.4 106.4
27/11/2021 22:14:06 94.84 100.47 102.94 94.3 93.4 97.3 95.2 102.12 104.98 101.3 100.4 106.4
27/11/2021 22:14:07 89.11 97.72 102.94 94.3 93.4 97.3 90.5 99.03 104.98 101.3 100.4 106.4
27/11/2021 22:14:08 90.8 94.39 102.94 94.3 93.4 97.2 91.53 95.71 104.98 101.2 100.4 106.4
27/11/2021 22:14:09 94.96 94.43 102.94 94.3 93.4 97.2 97.97 96.87 104.98 101.2 100.4 106.4
27/11/2021 22:14:10 92.03 94.35 102.94 94.3 93.4 97.2 96.54 97.1 104.98 101.2 100.4 106.4
27/11/2021 22:14:11 92.07 92.99 102.94 94.3 93.4 97.2 96.27 96.54 104.98 101.2 100.4 106.4
27/11/2021 22:14:12 90.89 92.38 102.94 94.3 93.4 97.2 95.6 96.42 104.98 101.1 100.4 106.3
27/11/2021 22:14:13 94.38 94.19 102.94 94.3 93.4 97.2 97.07 96.85 104.98 101.1 100.4 106.3
27/11/2021 22:14:14 93.22 93.53 102.94 94.3 93.4 97.2 96.69 96.99 104.98 101.1 100.4 106.3
27/11/2021 22:14:15 92.57 93.55 102.94 94.3 93.4 97.2 96.55 96.88 104.98 101.1 100.4 106.3
27/11/2021 22:14:16 91.29 92.84 102.94 94.3 93.4 97.2 95.05 96.52 104.98 101.1 100.4 106.3
27/11/2021 22:14:17 92.55 92.85 102.94 94.3 93.4 97.2 95.47 96.11 104.98 101.1 100.4 106.3
27/11/2021 22:14:18 91.86 92.39 102.94 94.3 93.4 97.2 94.28 95.65 104.98 101 100.4 106.3
27/11/2021 22:14:19 89.03 91.97 102.94 94.3 93.4 97.2 94.14 94.74 104.98 101 100.4 106.3
27/11/2021 22:14:20 92.18 91.87 102.94 94.3 93.4 97.2 96.31 95.85 104.98 101 100.4 106.3
27/11/2021 22:14:21 94.67 94.03 102.94 94.3 93.4 97.2 97.21 97.09 104.98 101 100.4 106.3
27/11/2021 22:14:22 91.72 93.97 102.94 94.3 93.4 97.2 95.43 96.96 104.98 101 100.4 106.3
27/11/2021 22:14:23 93.1 93.06 102.94 94.3 93.4 97.2 97.48 97.01 104.98 101 100.4 106.3
27/11/2021 22:14:24 89.45 92.98 102.94 94.3 93.4 97.2 94.72 96.89 104.98 101 100.4 106.3
27/11/2021 22:14:25 92.7 92.74 102.94 94.3 93.4 97.2 96.72 96.69 104.98 101 100.4 106.3
27/11/2021 22:14:26 96.05 95.42 102.94 94.3 93.4 97.2 97.66 97.45 104.98 101 100.4 106.3
27/11/2021 22:14:27 95.44 95.95 102.94 94.3 93.4 97.2 98.33 98.14 104.98 101 100.4 106.3
27/11/2021 22:14:28 92.03 95.24 102.94 94.3 93.4 97.2 97.81 98.25 104.98 101 100.4 106.3
27/11/2021 22:14:29 96.13 95.82 102.94 94.3 93.4 97.2 98.77 98.65 104.98 101 100.4 106.3
27/11/2021 22:14:30 94 95.58 102.94 94.3 93.4 97.2 96.81 98.53 104.98 101 100.4 106.3
27/11/2021 22:14:31 95.31 95.83 102.94 94.3 93.4 97.2 98.16 98.11 104.98 101 100.4 106.3
27/11/2021 22:14:32 93.6 94.87 102.94 94.3 93.4 97.2 96.89 97.97 104.98 101 100.4 106.3
27/11/2021 22:14:33 99.84 98.62 102.94 94.3 93.4 97.2 100.92 100.06 104.98 101 100.4 106.3
27/11/2021 22:14:34 97.77 98.46 102.94 94.4 93.4 97.2 98.22 99.79 104.98 101 100.4 106.3
27/11/2021 22:14:35 94.34 98.25 100.47 94.4 93.4 97.2 96.27 98.98 102.12 101 100.4 106.3
27/11/2021 22:14:36 93 96.18 98.62 94.4 93.4 97.2 96.07 97.46 100.06 100.9 100.4 106.3
27/11/2021 22:14:37 92.34 94.65 98.62 94.4 93.4 97.2 94.49 96.97 100.06 100.9 100.4 106.3
27/11/2021 22:14:38 94.36 94.17 98.62 94.4 93.4 97.2 96.57 96.5 100.06 100.9 100.4 106.3
27/11/2021 22:14:39 96.94 96.48 98.62 94.4 93.4 97.2 102.97 102.16 102.16 100.9 100.4 106.3
27/11/2021 22:14:40 100.41 99.75 99.75 94.4 93.5 97.2 104.99 104.41 104.41 100.9 100.4 106.3
27/11/2021 22:14:41 99.02 99.95 99.95 94.5 93.5 97.2 104.85 105.21 105.21 100.9 100.4 106.3
27/11/2021 22:14:42 97.37 99.56 99.95 94.5 93.5 97.2 104.75 105.11 105.21 101 100.4 106.2
27/11/2021 22:14:43 100.3 100.01 100.01 94.6 93.5 97.2 104.14 105.2 105.21 101 100.4 106.2
27/11/2021 22:14:44 94.97 99.54 100.01 94.6 93.4 97.2 104.22 104.87 105.21 101 100.4 106.2
27/11/2021 22:14:45 95.88 97.25 100.01 94.6 93.4 97.2 102.4 104.22 105.21 101 100.4 106.2
27/11/2021 22:14:46 92.14 96.61 100.01 94.6 93.4 97.2 104.31 104.31 105.21 101 100.4 106.2
27/11/2021 22:14:47 93.56 94.33 100.01 94.6 93.4 97.2 103.95 104.66 105.21 101 100.4 106.2
27/11/2021 22:14:48 92.87 93.9 100.01 94.6 93.4 97.2 101.53 104.04 105.21 101 100.4 106.2
27/11/2021 22:14:49 91.27 93.3 100.01 94.6 93.4 97.2 97.02 102.73 105.21 101 100.4 106.2
27/11/2021 22:14:50 92.55 92.86 100.01 94.6 93.4 97.2 96.72 100.06 105.21 101 100.4 106.2
27/11/2021 22:14:51 92.11 92.47 100.01 94.6 93.4 97.2 96.61 98.3 105.21 100.9 100.4 106.2
27/11/2021 22:14:52 89.38 92.18 100.01 94.6 93.4 97.2 95.35 97.33 105.21 100.9 100.4 106.2
27/11/2021 22:14:53 94.43 93.62 100.01 94.6 93.4 97.2 96.27 96.35 105.21 100.9 100.4 106.2
27/11/2021 22:14:54 94.21 94.99 100.01 94.6 93.4 97.2 97.65 97.27 105.21 100.9 100.4 106.2
27/11/2021 22:14:55 89.28 93.86 100.01 94.6 93.4 97.2 95.44 97.52 105.21 100.9 100.4 106.2
27/11/2021 22:14:56 91.57 91.76 100.01 94.6 93.4 97.2 96.24 96.56 105.21 100.9 100.4 106.2
27/11/2021 22:14:57 90.65 91.4 100.01 94.6 93.4 97.1 95.24 95.92 105.21 100.9 100.4 106.2
27/11/2021 22:14:58 90.4 90.94 100.01 94.6 93.4 97.1 95.48 95.68 105.21 100.9 100.4 106.2
27/11/2021 22:14:59 90.98 91.55 100.01 94.6 93.4 97.1 102.11 101.73 105.21 100.9 100.4 106.2
27/11/2021 22:15:00 91.96 91.91 100.01 94.6 93.4 97.1 102.78 103.13 105.21 100.9 100.4 106.2
27/11/2021 22:15:01 92.76 92.42 100.01 94.6 93.4 97.1 104.54 104.16 105.21 100.9 100.4 106.2
27/11/2021 22:15:02 92.04 93.01 100.01 94.6 93.4 97.1 102.9 104.45 105.21 100.9 100.4 106.2
27/11/2021 22:15:03 92.69 92.58 100.01 94.6 93.4 97.1 104.79 104.68 105.21 100.9 100.5 106.2
27/11/2021 22:15:04 93.52 93.52 100.01 94.6 93.4 97.1 104.18 104.38 105.21 100.9 100.5 106.2
27/11/2021 22:15:05 92.6 93.02 100.01 94.6 93.4 97.1 103.28 104.76 105.21 100.9 100.5 106.2
27/11/2021 22:15:06 98.25 97.28 100.01 94.6 93.4 97.1 104.05 104.2 105.21 100.9 100.5 106.2
27/11/2021 22:15:07 92.43 96.87 100.01 94.6 93.4 97.1 102.76 104.41 105.21 100.9 100.5 106.2
27/11/2021 22:15:08 91.92 94.73 100.01 94.6 93.4 97.1 104.09 103.98 105.21 100.9 100.5 106.2
27/11/2021 22:15:09 91.47 92.99 100.01 94.6 93.4 97.1 102.43 104.21 105.21 100.9 100.5 106.2
27/11/2021 22:15:10 90.19 92.08 100.01 94.6 93.4 97.1 104.58 104.4 105.21 100.9 100.5 106.2
27/11/2021 22:15:11 91.56 91.97 100.01 94.6 93.4 97.1 104.36 104.49 105.2 100.9 100.5 106.2
27/11/2021 22:15:12 92.3 92.27 100.01 94.6 93.4 97.1 103.78 104.85 105.2 100.9 100.5 106.2
27/11/2021 22:15:13 99.5 98.15 99.54 94.7 93.4 97.1 104.74 104.76 104.87 101 100.5 106.2
27/11/2021 22:15:14 96.8 97.9 98.15 94.7 93.4 97.1 102.54 104.57 104.85 101 100.5 106.1
27/11/2021 22:15:15 100.11 99.3 99.3 94.7 93.5 97.1 104.97 104.73 104.85 101 100.5 106.1
27/11/2021 22:15:16 96.03 99.24 99.3 94.7 93.5 97.1 103.52 104.82 104.85 100.9 100.5 106.1
27/11/2021 22:15:17 96.45 97.47 99.3 94.8 93.5 97.1 104.29 104.8 104.85 100.9 100.6 106.1
27/11/2021 22:15:18 99.31 98.72 99.3 94.8 93.5 97.1 105.27 104.98 104.98 100.9 100.6 106.1
27/11/2021 22:15:19 95.93 98.34 99.3 94.8 93.5 97.1 99.87 104.96 104.98 100.9 100.6 106.1
27/11/2021 22:15:20 91.32 96.9 99.3 94.8 93.5 97.1 96.23 102.33 104.98 100.9 100.6 106.1
27/11/2021 22:15:21 93.05 94.21 99.3 94.8 93.5 97.1 96.17 99.47 104.98 100.9 100.5 106.1
27/11/2021 22:15:22 95.68 95.63 99.3 94.8 93.5 97.1 97.34 97.85 104.98 100.8 100.6 106.1
27/11/2021 22:15:23 91.43 95.53 99.3 94.8 93.5 97.1 95.15 97.73 104.98 100.8 100.6 106.1
27/11/2021 22:15:24 92.83 93.87 99.3 94.8 93.5 97.1 96.17 96.41 104.98 100.8 100.5 106.1
27/11/2021 22:15:25 93.4 93.54 99.3 94.8 93.5 97.1 96.63 96.73 104.98 100.8 100.5 106.1
27/11/2021 22:15:26 94.99 95.01 99.3 94.8 93.5 97.1 96.76 97.4 104.98 100.8 100.5 106.1
27/11/2021 22:15:27 102.96 101.53 101.53 94.9 93.5 97.1 102.72 101.39 104.98 100.8 100.5 106.1
27/11/2021 22:15:28 92.98 100.95 101.53 94.9 93.5 97.1 95.89 101.08 104.98 100.7 100.5 106.1
27/11/2021 22:15:29 95.22 97.77 101.53 94.9 93.5 97.1 96.11 98.56 104.98 100.7 100.5 106.1
27/11/2021 22:15:30 96.5 96.83 101.53 94.9 93.5 97.1 97.64 97.71 104.98 100.7 100.5 106.1
27/11/2021 22:15:31 97.62 97.46 101.53 94.9 93.5 97.1 98.36 98.28 104.98 100.7 100.5 106.1
27/11/2021 22:15:32 94.69 97.28 101.53 94.9 93.5 97.1 96.06 98.1 104.98 100.6 100.5 106.1
27/11/2021 22:15:33 96.05 96.83 101.53 94.9 93.6 97.1 97.56 97.71 104.98 100.6 100.5 106.1
27/11/2021 22:15:34 97.17 97.38 101.53 94.9 93.6 97.1 98.46 98.47 104.98 100.6 100.5 106.1
27/11/2021 22:15:35 98.3 98.1 101.53 94.9 93.6 97.1 98.98 98.93 104.98 100.6 100.5 106.1
27/11/2021 22:15:36 96.8 97.8 101.53 94.9 93.6 97.1 97.75 98.66 104.98 100.6 100.5 106.1
27/11/2021 22:15:37 98.26 99.05 101.53 95 93.6 97.1 99.32 99.67 104.98 100.6 100.5 106.1
27/11/2021 22:15:38 90.68 97.24 101.53 95 93.6 97.1 96.06 98.45 104.98 100.5 100.5 106.1
27/11/2021 22:15:39 99.92 99.24 101.53 95 93.6 97.1 101.16 100.46 104.98 100.6 100.5 106.1
27/11/2021 22:15:40 99.34 99.69 101.53 95 93.6 97.1 100.39 100.72 104.98 100.6 100.5 106.1
27/11/2021 22:15:41 97.34 99.58 101.53 95.1 93.6 97.1 98.81 100.62 104.98 100.6 100.5 106.1
27/11/2021 22:15:42 97.16 98.14 101.53 95.1 93.6 97.1 98.29 99.44 104.98 100.6 100.5 106.1
27/11/2021 22:15:43 98.5 98.64 101.53 95.1 93.7 97.1 99.47 99.42 104.98 100.6 100.5 106.1
27/11/2021 22:15:44 95.91 97.95 101.53 95.1 93.7 97.1 99.65 100.41 104.98 100.6 100.4 106.1
27/11/2021 22:15:45 97.64 98.06 101.53 95.2 93.7 97.1 98.46 99.37 104.98 100.6 100.4 106.1
27/11/2021 22:15:46 98.4 99.05 101.53 95.2 93.7 97.1 98.94 99.78 104.98 100.6 100.4 106.1
27/11/2021 22:15:47 99.4 99.32 101.53 95.2 93.7 97.1 102.56 102.23 104.98 100.6 100.4 106.1
27/11/2021 22:15:48 98.6 100 101.53 95.2 93.7 97.1 100.36 102.64 104.96 100.6 100.4 106.1
27/11/2021 22:15:49 97.95 99.56 101.53 95.3 93.7 97.1 100.78 102.12 102.64 100.6 100.4 106.1
27/11/2021 22:15:50 96.15 97.7 101.53 95.3 93.7 97.1 102.53 102.52 102.64 100.6 100.4 106.1
27/11/2021 22:15:51 100.07 99.53 101.53 95.3 93.7 97.1 105.35 104.57 104.57 100.7 100.4 106.1
27/11/2021 22:15:52 99.76 100.54 101.53 95.4 93.7 97.1 104.89 105.12 105.12 100.7 100.4 106.1
27/11/2021 22:15:53 95.72 99.15 101.53 95.4 93.8 97.1 103.67 104.95 105.12 100.7 100.5 106.1
27/11/2021 22:15:54 93.57 97.25 101.53 95.4 93.8 97.1 103.8 104.49 105.12 100.7 100.5 106.1
27/11/2021 22:15:55 94.59 95.36 101.53 95.4 93.8 97.1 102.17 104.08 105.12 100.7 100.5 106.1
27/11/2021 22:15:56 94.46 95.15 101.53 95.4 93.8 97.1 104.05 104.04 105.12 100.7 100.5 106.1
27/11/2021 22:15:57 92.07 94.73 100.95 95.4 93.8 97.1 102.6 103.97 105.12 100.7 100.5 106.1
27/11/2021 22:15:58 96.26 95.54 100.54 95.4 93.8 97.1 104.93 104.65 105.12 100.7 100.5 106.1
27/11/2021 22:15:59 97.68 97.25 100.54 95.4 93.8 97.1 102.47 104.27 105.12 100.8 100.5 106.1
27/11/2021 22:16:00 94.69 96.59 100.54 95.4 93.8 97.1 98.18 102.87 105.12 100.7 100.5 106.1
27/11/2021 22:16:01 94.66 95.79 100.54 95.4 93.8 97.1 97.57 100.54 105.12 100.7 100.5 106.1
27/11/2021 22:16:02 93.01 94.86 100.54 95.4 93.8 97.1 96.52 98.85 105.12 100.7 100.5 106.1
27/11/2021 22:16:03 95.48 95.56 100.54 95.4 93.8 97.1 97.1 98.28 105.12 100.7 100.4 106.1
27/11/2021 22:16:04 94.52 94.89 100.54 95.4 93.8 97.1 96.04 96.92 105.12 100.6 100.4 106.1
27/11/2021 22:16:05 96 95.79 100.54 95.4 93.8 97.1 98.27 97.91 105.12 100.6 100.4 106.1
27/11/2021 22:16:06 95.66 96.56 100.54 95.4 93.8 97.1 98.55 98.88 105.12 100.6 100.4 106.1
27/11/2021 22:16:07 95.23 96.1 100.54 95.4 93.8 97.1 96.63 98.34 105.12 100.6 100.4 106.1
27/11/2021 22:16:08 92.96 94.91 100.54 95.4 93.8 97.1 95.14 97.06 105.12 100.6 100.4 106.1
27/11/2021 22:16:09 91 93.7 100.54 95.4 93.8 97.1 95.59 95.94 105.12 100.6 100.4 106.1
27/11/2021 22:16:10 93.63 93.44 100.54 95.4 93.8 97.1 102.88 102.05 105.12 100.7 100.4 106.1
27/11/2021 22:16:11 93.93 94.49 100.54 95.4 93.8 97.1 104.13 103.57 105.12 100.7 100.4 106.1
27/11/2021 22:16:12 95.6 95.37 100.54 95.4 93.8 97.1 104.09 104.39 105.12 100.7 100.4 106.1
27/11/2021 22:16:13 92.62 95.15 100.54 95.4 93.8 97.1 105.09 104.98 105.12 100.7 100.4 106.1
27/11/2021 22:16:14 91.5 93.69 100.54 95.4 93.8 97.1 102.19 104.85 105.12 100.7 100.4 106.1
27/11/2021 22:16:15 93.42 93.2 100.54 95.4 93.8 97.1 104.77 104.71 105.12 100.7 100.4 106.1
27/11/2021 22:16:16 96.76 96.94 100.54 95.4 93.8 97.1 103.59 104.91 105.12 100.8 100.4 106.1
27/11/2021 22:16:17 93.96 94.71 100.54 95.4 93.8 97.1 103.69 104.12 105.12 100.8 100.4 106.1
27/11/2021 22:16:18 95.67 95.47 100.54 95.4 93.8 97.1 104.08 104.39 105.12 100.8 100.4 106.1
27/11/2021 22:16:19 94.78 96.08 100.54 95.4 93.8 97.1 102.93 104.35 105.12 100.8 100.4 106.1
27/11/2021 22:16:20 92.54 94.71 100.54 95.4 93.8 97.1 104.72 104.66 105.12 100.8 100.4 106.1
27/11/2021 22:16:21 89.82 93.3 100.54 95.4 93.8 97.1 102.91 104.82 105.12 100.8 100.4 106.1
27/11/2021 22:16:22 94.74 94.01 99.15 95.4 93.8 97.1 105.64 105.22 105.22 100.9 100.4 106.1
27/11/2021 22:16:23 92.62 93.72 97.25 95.4 93.8 97.1 104.95 105.28 105.28 100.9 100.4 106.1
27/11/2021 22:16:24 94.47 94.13 97.25 95.4 93.8 97.1 103.86 105.21 105.28 100.9 100.5 106.1
27/11/2021 22:16:25 94.68 94.72 97.25 95.3 93.8 97.1 104.07 104.71 105.28 100.9 100.5 106.1
27/11/2021 22:16:26 95.24 95.47 97.25 95.2 93.8 97.1 101.88 104.25 105.28 100.9 100.5 106.1
27/11/2021 22:16:27 91.13 94.75 97.25 95 93.8 97.1 105.31 104.6 105.28 100.8 100.5 106.1
27/11/2021 22:16:28 95.35 94.94 97.25 94.9 93.8 97.1 103.9 104.81 105.28 100.8 100.5 106.1
27/11/2021 22:16:29 93.38 94.97 96.94 94.9 93.8 97.1 104.11 104.83 105.28 100.9 100.5 106.1
27/11/2021 22:16:30 95.49 95.39 96.94 94.9 93.8 97.1 103.11 105.12 105.28 100.9 100.5 106.1
27/11/2021 22:16:31 95.66 96.46 96.94 94.9 93.8 97.1 95.74 103.2 105.28 100.9 100.5 106.1
27/11/2021 22:16:32 93.07 95.66 96.94 94.8 93.8 97 94.91 100.14 105.28 100.8 100.5 106.1
27/11/2021 22:16:33 92.43 94.25 96.94 94.7 93.8 97 93.59 97.56 105.28 100.8 100.4 106.1
27/11/2021 22:16:34 92 93.05 96.94 94.6 93.8 97 92.19 95.44 105.28 100.7 100.4 106.1
27/11/2021 22:16:35 93.65 93.79 96.94 94.6 93.8 97 93.42 94.25 105.28 100.7 100.4 106.1
27/11/2021 22:16:36 92.12 93.18 96.94 94.6 93.8 97 92.4 93.31 105.28 100.7 100.4 106.1
27/11/2021 22:16:37 87.06 92.39 96.94 94.6 93.8 97 88.51 92.77 105.28 100.7 100.4 106.1
27/11/2021 22:16:38 88.34 89.9 96.94 94.6 93.8 97 88.7 90.64 105.28 100.7 100.4 106.1
27/11/2021 22:16:39 88.67 90.72 96.94 94.5 93.8 97 89.27 90.62 105.28 100.7 100.4 106.1
27/11/2021 22:16:40 84.53 88.51 96.94 94.5 93.8 97 86.2 89.33 105.28 100.6 100.4 106.1
27/11/2021 22:16:41 86.97 87.09 96.94 94.5 93.8 97 88.98 88.91 105.28 100.6 100.4 106.1
27/11/2021 22:16:42 87.22 87.66 96.94 94.4 93.8 97 88.19 88.84 105.28 100.6 100.4 106.1
27/11/2021 22:16:43 90.05 89.15 96.94 94.4 93.8 97 99.94 98.98 105.28 100.6 100.4 106.1
27/11/2021 22:16:44 89.88 89.84 96.94 94.4 93.8 97 102.78 102.7 105.28 100.6 100.4 106.1
27/11/2021 22:16:45 88.97 89.98 96.94 94.4 93.8 97 92.01 102.38 105.28 100.6 100.4 106.1
27/11/2021 22:16:46 96.44 95.67 96.46 94.4 93.8 97 98.17 99.09 105.28 100.6 100.4 106.1
27/11/2021 22:16:47 97.06 96.87 96.87 94.4 93.8 97 104.97 104.25 105.28 100.6 100.4 106.1
27/11/2021 22:16:48 92.07 96.28 96.87 94.4 93.8 97 94.11 104.05 105.28 100.6 100.4 106.1
27/11/2021 22:16:49 88.92 94.2 96.87 94.4 93.8 97 93.65 100.45 105.28 100.6 100.3 106.1
27/11/2021 22:16:50 89.86 91.55 96.87 94.4 93.8 97 104.45 103.66 105.28 100.6 100.4 106.1
27/11/2021 22:16:51 86.73 90.48 96.87 94.4 93.8 97 92.49 103.58 105.28 100.6 100.3 106.1
27/11/2021 22:16:52 84.75 88.54 96.87 94.4 93.8 97 87.74 99.8 105.28 100.6 100.3 106.1
27/11/2021 22:16:53 89.69 89.05 96.87 94.4 93.8 97 105.05 104.11 105.21 100.6 100.4 106.1
27/11/2021 22:16:54 89.86 89.85 96.87 94.4 93.8 97 95.39 104.09 105.12 100.6 100.3 106.1
27/11/2021 22:16:55 89.6 90.08 96.87 94.4 93.8 97 92.56 100.64 105.12 100.5 100.3 106.1
27/11/2021 22:16:56 95.5 94.55 96.87 94.4 93.8 97 102.15 101.26 105.12 100.5 100.3 106.1
27/11/2021 22:16:57 90.85 94.36 96.87 94.4 93.8 97 96.83 101.31 105.12 100.5 100.3 106.1
27/11/2021 22:16:58 93.33 93.44 96.87 94.4 93.8 97 95.75 98.87 105.12 100.5 100.3 106.1
27/11/2021 22:16:59 93.24 93.26 96.87 94.4 93.8 97 102.29 101.48 105.12 100.5 100.3 106.1
27/11/2021 22:17:00 91.86 93.25 96.87 94.4 93.8 97 97.09 101.59 104.25 100.5 100.3 106.1
27/11/2021 22:17:01 92.74 92.96 96.87 94.4 93.8 97 94.73 99.15 104.25 100.5 100.3 106.1
27/11/2021 22:17:02 93.47 93.6 96.87 94.4 93.8 97 102.19 101.21 104.25 100.5 100.3 106.1
27/11/2021 22:17:03 91.25 93.15 96.87 94.4 93.8 97 97.77 101.74 104.25 100.5 100.3 106.1
27/11/2021 22:17:04 93.32 93.04 96.87 94.4 93.8 97 95.01 98.93 104.25 100.5 100.3 106.1
27/11/2021 22:17:05 92.22 92.88 96.87 94.4 93.8 97 95.35 96.92 104.25 100.5 100.3 106.1
27/11/2021 22:17:06 90.99 92.62 96.87 94.4 93.8 97 97.09 96.76 104.25 100.5 100.3 106.1
27/11/2021 22:17:07 89.43 91.41 96.87 94.4 93.8 97 98 98.09 104.25 100.5 100.3 106.1
27/11/2021 22:17:08 93.34 92.48 96.87 94.4 93.8 97 102.98 102.55 104.25 100.5 100.3 106.1
27/11/2021 22:17:09 91.91 92.83 96.87 94.4 93.8 97 104.18 103.72 104.25 100.5 100.3 106.1
27/11/2021 22:17:10 92.25 92.58 96.87 94.4 93.8 97 102.17 103.99 104.25 100.5 100.3 106.1
27/11/2021 22:17:11 90.54 92.1 96.87 94.4 93.8 97 102.88 103.77 104.25 100.5 100.3 106.1
27/11/2021 22:17:12 91.75 92.02 96.87 94.4 93.8 97 104.29 104.23 104.25 100.5 100.3 106.1
27/11/2021 22:17:13 91.66 92.67 96.87 94.4 93.8 97 101.69 104.05 104.25 100.5 100.3 106.1
27/11/2021 22:17:14 93.88 93.39 96.87 94.4 93.8 97 103.43 104.08 104.25 100.5 100.3 106.1
27/11/2021 22:17:15 93.74 93.99 96.87 94.4 93.8 97 104.38 104.33 104.33 100.5 100.3 106.1
27/11/2021 22:17:16 87.33 93.39 96.87 94.4 93.8 97 101.14 104.29 104.33 100.5 100.3 106.1
27/11/2021 22:17:17 89.74 90.66 96.28 94.4 93.8 97 102.28 103.47 104.33 100.6 100.3 106.1
27/11/2021 22:17:18 92.59 92.16 94.55 94.4 93.8 97 99.43 102.57 104.33 100.6 100.3 106.1
27/11/2021 22:17:19 92.39 92.33 94.55 94.4 93.8 96.9 102.73 103.08 104.33 100.6 100.3 106.1
27/11/2021 22:17:20 93.05 92.89 94.55 94.4 93.7 96.9 104.3 104.12 104.33 100.6 100.3 106.1
27/11/2021 22:17:21 90.08 92.75 94.55 94.4 93.7 96.9 103 105.12 105.12 100.6 100.3 106.1
27/11/2021 22:17:22 99.19 97.89 97.89 94.4 93.7 96.9 100.82 102.73 105.12 100.6 100.3 106.1
27/11/2021 22:17:23 102.77 101.61 101.61 94.5 93.8 96.9 106.24 105.53 105.53 100.6 100.3 106.1
27/11/2021 22:17:24 95.61 101.78 101.78 94.5 93.8 96.9 102.21 104.84 105.53 100.6 100.3 106.1
27/11/2021 22:17:25 91.41 98.74 101.78 94.5 93.8 96.9 103.72 104.4 105.53 100.6 100.3 106.1
27/11/2021 22:17:26 95.41 96.14 101.78 94.5 93.8 96.9 102.47 103.77 105.53 100.6 100.3 106.1
27/11/2021 22:17:27 94.09 96.44 101.78 94.5 93.8 96.9 101.93 103.62 105.53 100.6 100.3 106.1
27/11/2021 22:17:28 94.93 95.75 101.78 94.5 93.8 96.9 104.71 104.21 105.53 100.7 100.3 106.1
27/11/2021 22:17:29 96.01 96.26 101.78 94.5 93.8 96.9 102.67 103.93 105.53 100.7 100.3 106.1
27/11/2021 22:17:30 95.2 96.26 101.78 94.5 93.8 96.9 101.94 103.81 105.53 100.7 100.3 106.1
27/11/2021 22:17:31 97.17 97.32 101.78 94.5 93.8 96.9 104.82 104.2 105.53 100.7 100.3 106.1
27/11/2021 22:17:32 94 96.38 101.78 94.5 93.8 96.9 102.36 103.9 105.53 100.7 100.3 106.1
27/11/2021 22:17:33 91.71 95.17 101.78 94.5 93.8 96.9 101.05 103.36 105.53 100.7 100.3 106.1
27/11/2021 22:17:34 97.18 96.34 101.78 94.5 93.8 96.9 104.06 103.72 105.53 100.7 100.3 106.1
27/11/2021 22:17:35 97.21 97.06 101.78 94.5 93.8 96.9 101.03 103.11 105.53 100.6 100.3 106.1
27/11/2021 22:17:36 99.93 99.74 101.78 94.5 93.8 96.9 103.12 103.63 105.53 100.6 100.3 106.1
27/11/2021 22:17:37 94.92 98.81 101.78 94.5 93.8 96.9 105.05 104.47 105.53 100.6 100.3 106.1
27/11/2021 22:17:38 97.28 97.72 101.78 94.5 93.8 96.9 102.88 104.33 105.53 100.6 100.3 106.1
27/11/2021 22:17:39 99.5 100.11 101.78 94.5 93.8 96.9 102.96 104.41 105.53 100.6 100.3 106.1
27/11/2021 22:17:40 93.46 98.02 101.78 94.5 93.8 96.9 104.65 104.54 105.53 100.7 100.3 106.1
27/11/2021 22:17:41 93.47 95.62 101.78 94.5 93.8 96.9 102.5 104.3 105.53 100.7 100.3 106.1
27/11/2021 22:17:42 95.15 95.27 101.78 94.5 93.9 96.9 102.06 103.58 105.53 100.6 100.3 106.1
27/11/2021 22:17:43 100.21 99.03 101.78 94.5 93.9 96.9 104.8 104.56 105.53 100.7 100.3 106.1
27/11/2021 22:17:44 95.74 98.77 101.78 94.5 93.9 96.9 103.74 104.63 105.53 100.7 100.3 106.1
27/11/2021 22:17:45 99.64 99.28 101.78 94.5 93.9 96.9 103.01 104.11 105.53 100.7 100.3 106.1
27/11/2021 22:17:46 100.17 100.09 101.78 94.6 93.9 96.9 104.12 104.37 105.53 100.7 100.3 106.1
27/11/2021 22:17:47 103.48 102.41 102.41 94.7 94 96.9 105.11 105.32 105.53 100.7 100.3 106.1
27/11/2021 22:17:48 94.24 101.87 102.41 94.7 94 96.9 101.61 104.17 105.53 100.7 100.3 106
27/11/2021 22:17:49 97.07 98.88 102.41 94.7 94 96.9 101.37 102.9 105.53 100.7 100.3 106
27/11/2021 22:17:50 91.94 97.7 102.41 94.6 94 96.9 100.25 102.07 105.53 100.7 100.4 106
27/11/2021 22:17:51 99.5 99.18 102.41 94.7 94 96.9 101.56 102.05 105.53 100.7 100.4 106
27/11/2021 22:17:52 96.03 98.22 102.41 94.7 94 96.9 100.59 101.8 105.53 100.7 100.4 106
27/11/2021 22:17:53 96.45 97.14 102.41 94.7 94 96.9 100.83 101.38 105.32 100.7 100.4 106
27/11/2021 22:17:54 91.72 96.51 102.41 94.7 94 96.9 99.37 100.64 105.32 100.7 100.4 106
27/11/2021 22:17:55 94.17 94.46 102.41 94.7 94 96.9 100.41 100.55 105.32 100.7 100.4 106
27/11/2021 22:17:56 94.78 94.81 102.41 94.7 94 96.9 101.2 101.31 105.32 100.6 100.4 106
27/11/2021 22:17:57 96.51 96.05 102.41 94.7 94 96.9 100.97 101.32 105.32 100.7 100.4 106.1
27/11/2021 22:17:58 93.78 95.8 102.41 94.7 94 96.9 100.57 101.52 105.32 100.7 100.4 106.1
27/11/2021 22:17:59 91.54 94.43 102.41 94.7 94 96.9 100.36 101.23 105.32 100.6 100.4 106.1
27/11/2021 22:18:00 96.15 95.87 102.41 94.7 94 96.9 100.61 101.01 105.32 100.7 100.4 106
27/11/2021 22:18:01 97.41 96.9 102.41 94.7 94 96.9 100.93 101.4 105.32 100.6 100.4 106
27/11/2021 22:18:02 94.2 97.25 102.41 94.7 94 96.9 100.11 101.44 105.32 100.6 100.4 106
27/11/2021 22:18:03 96.72 96.49 102.41 94.8 94 96.9 100.79 100.86 105.32 100.6 100.4 106
27/11/2021 22:18:04 98.86 98.29 102.41 94.8 94.1 96.9 101.73 101.96 105.32 100.6 100.4 106
27/11/2021 22:18:05 101.21 101.42 102.41 94.8 94.1 96.9 102.51 102.96 105.32 100.6 100.4 106
27/11/2021 22:18:06 98.87 99.78 102.41 94.9 94.1 96.9 103.91 103.92 105.32 100.7 100.4 106
27/11/2021 22:18:07 91.17 99.21 102.41 94.9 94.1 96.9 95.83 103.76 105.32 100.7 100.4 106
27/11/2021 22:18:08 97.97 97.88 102.41 94.9 94.1 96.9 104.04 103.95 105.32 100.7 100.5 106
27/11/2021 22:18:09 98.1 98.62 102.41 94.9 94.1 96.9 102.28 103.9 105.32 100.7 100.5 106
27/11/2021 22:18:10 99.18 98.68 102.41 95 94.1 96.9 104.16 104.79 105.32 100.7 100.5 106
27/11/2021 22:18:11 94.56 98.72 102.41 95 94.1 96.9 102.26 104.71 105.32 100.7 100.5 106
27/11/2021 22:18:12 99.55 99.26 102.41 95 94.2 96.9 105.27 104.46 105.32 100.8 100.5 106
27/11/2021 22:18:13 93.37 98.08 102.41 95 94.2 96.9 103.1 104.67 105.32 100.8 100.5 106
27/11/2021 22:18:14 91.68 95.72 102.41 95 94.2 96.9 102.06 104.41 105.32 100.8 100.5 106
27/11/2021 22:18:15 91.35 93.65 102.41 95 94.2 96.9 104.26 104.11 105.32 100.8 100.5 106
27/11/2021 22:18:16 92.38 92.57 102.41 95 94.2 96.9 102.94 104.23 105.32 100.9 100.5 106
27/11/2021 22:18:17 91.46 92.94 101.87 95 94.2 96.9 101.5 103.93 104.79 100.9 100.5 106
27/11/2021 22:18:18 91.02 91.83 101.42 95 94.2 96.9 103.86 103.69 104.79 100.9 100.5 106
27/11/2021 22:18:19 91.58 91.7 101.42 95 94.2 96.9 102.31 103.46 104.79 100.9 100.5 106
27/11/2021 22:18:20 93.13 92.96 101.42 95 94.2 96.9 98.61 102.85 104.79 100.9 100.6 106
27/11/2021 22:18:21 94.9 94.32 101.42 95.1 94.2 96.9 103.43 103.21 104.79 101 100.6 106
27/11/2021 22:18:22 95.35 95.47 101.42 95.1 94.2 96.9 103.23 103.77 104.79 101 100.6 106
27/11/2021 22:18:23 92.56 95.01 101.42 95.1 94.2 96.9 101.7 103.78 104.79 101 100.6 106
27/11/2021 22:18:24 95.12 94.91 101.42 95.1 94.2 96.9 103.31 103.42 104.79 101 100.6 106
27/11/2021 22:18:25 92.83 94.83 101.42 95.1 94.2 96.9 103.67 104.03 104.79 101 100.6 106
27/11/2021 22:18:26 91.5 94.13 101.42 95.1 94.2 96.9 102.03 104.13 104.79 101.1 100.6 106
27/11/2021 22:18:27 91.32 92.43 101.42 95.1 94.2 96.9 102.77 103.76 104.79 101.1 100.6 106
27/11/2021 22:18:28 89.13 91.68 101.42 95.1 94.2 96.9 103.95 104.02 104.79 101.1 100.6 106
27/11/2021 22:18:29 88.61 90.29 101.42 95.1 94.2 96.9 101.6 103.89 104.79 101.1 100.6 105.9
27/11/2021 22:18:30 90.84 90.29 101.42 95.1 94.2 96.9 102.74 103.72 104.79 101.1 100.6 105.9
27/11/2021 22:18:31 91.1 91.41 101.42 95.1 94.2 96.9 104.33 104.2 104.79 101.2 100.6 105.9
27/11/2021 22:18:32 90.68 91.17 101.42 95.1 94.2 96.9 101.72 104.03 104.79 101.2 100.6 105.9
27/11/2021 22:18:33 89.38 90.57 101.42 95.1 94.2 96.9 102.36 103.65 104.79 101.2 100.7 105.9
27/11/2021 22:18:34 89.33 90.65 101.42 95.1 94.2 96.9 107.87 107.35 107.35 101.3 100.7 105.9
27/11/2021 22:18:35 90.82 90.49 99.78 95.1 94.2 96.8 100.69 105.78 107.35 101.3 100.7 105.9
27/11/2021 22:18:36 93.95 93.09 99.26 95.1 94.2 96.8 100.64 103.14 107.35 101.3 100.7 105.9
27/11/2021 22:18:37 91.46 93.11 99.26 95.1 94.2 96.8 103.94 103.76 107.35 101.3 100.7 105.9
27/11/2021 22:18:38 91.26 92.87 99.26 95.1 94.2 96.8 102.67 104.13 107.35 101.3 100.7 105.9
27/11/2021 22:18:39 92.22 92.03 99.26 95.1 94.2 96.8 102.85 104 107.35 101.3 100.7 105.9
27/11/2021 22:18:40 90.11 92.05 99.26 95.1 94.2 96.8 103.51 103.81 107.35 101.4 100.7 105.9
27/11/2021 22:18:41 90.23 91.27 99.26 95.1 94.2 96.8 102.4 104.09 107.35 101.4 100.7 105.9
27/11/2021 22:18:42 93.4 92.84 98.08 95.1 94.2 96.8 102.74 103.68 107.35 101.4 100.7 105.9
27/11/2021 22:18:43 95.69 95.06 95.72 95.2 94.2 96.8 102.97 103.38 107.35 101.4 100.7 105.9
27/11/2021 22:18:44 96.94 97.04 97.04 95.2 94.2 96.8 104.15 104.29 107.35 101.5 100.8 105.9
27/11/2021 22:18:45 92.57 95.73 97.04 95.2 94.2 96.8 102.69 104 107.35 101.5 100.8 105.9
27/11/2021 22:18:46 93.1 94.07 97.04 95.2 94.2 96.8 101.34 103.39 107.35 101.5 100.8 105.9
27/11/2021 22:18:47 92.33 93.57 97.04 95.2 94.2 96.8 101.95 103.67 107.35 101.5 100.8 105.9
27/11/2021 22:18:48 90.8 92.79 97.04 95.2 94.2 96.8 102.82 103.36 107.35 101.5 100.8 105.9
27/11/2021 22:18:49 92.69 92.53 97.04 95.2 94.2 96.8 99.59 102.15 107.35 101.5 100.8 105.9
27/11/2021 22:18:50 93.43 93.43 97.04 95.2 94.2 96.8 101.05 101.54 107.35 101.5 100.8 105.9
27/11/2021 22:18:51 92.18 92.93 97.04 95.2 94.2 96.8 99.29 100.75 107.35 101.6 100.8 105.9
27/11/2021 22:18:52 89.86 92.52 97.04 95.2 94.2 96.8 99.24 100.43 107.35 101.6 100.8 105.9
27/11/2021 22:18:53 91.85 91.83 97.04 95.2 94.2 96.8 100.97 100.6 107.35 101.6 100.8 105.9
27/11/2021 22:18:54 95.26 94.25 97.04 95.2 94.2 96.8 99.4 100.53 107.35 101.6 100.8 105.9
27/11/2021 22:18:55 95.5 95.2 97.04 95.2 94.2 96.8 101.14 101.2 107.35 101.6 100.8 105.9
27/11/2021 22:18:56 94.14 95.26 97.04 95.2 94.3 96.8 101.3 101.51 107.35 101.6 100.8 105.9
27/11/2021 22:18:57 93.41 94.66 97.04 95.2 94.3 96.8 98.86 101.04 107.35 101.6 100.8 105.9
27/11/2021 22:18:58 91.97 93.74 97.04 95.2 94.3 96.8 100.64 100.82 107.35 101.6 100.8 105.9
27/11/2021 22:18:59 89.77 92.63 97.04 95.2 94.3 96.8 101 101.3 107.35 101.6 100.8 105.8
27/11/2021 22:19:00 92.14 91.92 97.04 95.2 94.3 96.8 98.72 100.68 107.35 101.6 100.8 105.8
27/11/2021 22:19:01 94.99 94.31 97.04 95.2 94.3 96.8 100.03 100.57 107.35 101.6 100.8 105.8
27/11/2021 22:19:02 94.6 94.64 97.04 95.2 94.3 96.8 101.18 100.9 107.35 101.6 100.8 105.8
27/11/2021 22:19:03 91.78 94.61 97.04 95.2 94.3 96.8 99.18 100.92 107.35 101.6 100.8 105.8
27/11/2021 22:19:04 92.66 93.69 97.04 95.1 94.3 96.8 99.51 100.64 105.78 101.6 100.8 105.8
27/11/2021 22:19:05 97.32 96.49 97.04 95.1 94.3 96.8 101.48 100.97 104.29 101.6 100.8 105.8
27/11/2021 22:19:06 97.33 97.53 97.53 95.1 94.3 96.8 101.13 101.52 104.29 101.6 100.9 105.8
27/11/2021 22:19:07 96.89 97.71 97.71 95.1 94.3 96.8 103.76 103.54 104.29 101.7 100.9 105.8
27/11/2021 22:19:08 98.26 98.81 98.81 95.2 94.3 96.8 99.19 103.17 104.29 101.7 100.9 105.8
27/11/2021 22:19:09 103.14 101.94 101.94 95.2 94.4 96.8 106.15 105.46 105.46 101.7 100.9 105.8
27/11/2021 22:19:10 98.01 101.72 101.94 95.3 94.4 96.8 102.66 104.93 105.46 101.7 100.9 105.8
27/11/2021 22:19:11 98.12 100.11 101.94 95.3 94.4 96.8 103.6 104.97 105.46 101.7 100.9 105.8
27/11/2021 22:19:12 95.96 98.51 101.94 95.3 94.4 96.8 104.8 104.8 105.46 101.8 100.9 105.8
27/11/2021 22:19:13 100.22 100.44 101.94 95.3 94.4 96.8 103.84 104.7 105.46 101.8 100.9 105.8
27/11/2021 22:19:14 93.75 98.68 101.94 95.3 94.4 96.8 103.48 105.11 105.46 101.8 100.9 105.8
27/11/2021 22:19:15 92.76 96.18 101.94 95.3 94.4 96.8 104.57 104.66 105.46 101.8 100.9 105.8
27/11/2021 22:19:16 93.19 94.69 101.94 95.3 94.4 96.8 102.5 104.33 105.46 101.8 100.9 105.8
27/11/2021 22:19:17 92.82 93.77 101.94 95.3 94.4 96.8 102.36 104.25 105.46 101.8 101 105.8
27/11/2021 22:19:18 89.19 93.26 101.94 95.3 94.4 96.8 103.89 103.92 105.46 101.9 101 105.8
27/11/2021 22:19:19 89.72 91.03 101.94 95.3 94.4 96.7 102.5 103.85 105.46 101.9 101 105.8
27/11/2021 22:19:20 93.19 92.6 101.94 95.3 94.4 96.7 102.45 103.83 105.46 101.9 101 105.8
27/11/2021 22:19:21 92.12 93.02 101.94 95.3 94.4 96.7 101.57 102.56 105.46 101.9 101 105.8
27/11/2021 22:19:22 90.22 92.07 101.94 95.3 94.4 96.7 101.21 103.14 105.46 101.9 101 105.8
27/11/2021 22:19:23 89 91.45 101.94 95.3 94.4 96.7 102.28 103.54 105.46 101.9 101 105.8
27/11/2021 22:19:24 89.2 90.23 101.94 95.3 94.4 96.7 101.9 103.35 105.46 101.9 101 105.8
27/11/2021 22:19:25 91.23 90.77 101.94 95.3 94.4 96.7 103.43 103.14 105.46 101.9 101 105.8
27/11/2021 22:19:26 90.57 90.84 101.94 95.3 94.4 96.7 102.37 103.79 105.46 102 101 105.8
27/11/2021 22:19:27 90.1 91.44 101.94 95.3 94.4 96.7 101.51 103.68 105.46 102 101 105.7
27/11/2021 22:19:28 89.51 90.44 101.94 95.3 94.4 96.7 103.84 103.36 105.46 102 101 105.7
27/11/2021 22:19:29 89.35 89.62 101.94 95.3 94.4 96.7 101.88 103.54 105.46 102 101 105.7
27/11/2021 22:19:30 90.92 90.82 101.94 95.3 94.4 96.7 101.13 103.35 105.46 102 101 105.7
27/11/2021 22:19:31 90.25 91 101.94 95.3 94.4 96.7 103.77 103.17 105.46 102 101 105.7
27/11/2021 22:19:32 89.58 90.35 101.94 95.3 94.4 96.7 102.73 103.85 105.46 102 101 105.7
27/11/2021 22:19:33 91.43 91.24 101.94 95.2 94.4 96.7 101.35 103.62 105.46 102 101.1 105.7
27/11/2021 22:19:34 90.5 91.05 101.94 95.2 94.4 96.7 106.47 105.8 105.8 102.1 101.1 105.7
27/11/2021 22:19:35 94.76 94.19 101.94 95.2 94.4 96.7 105.98 107.33 107.33 102.1 101.1 105.7
27/11/2021 22:19:36 96.21 95.72 101.94 95.2 94.4 96.7 100.45 105.38 107.33 102.1 101.1 105.7
27/11/2021 22:19:37 91.76 95.73 101.94 95.2 94.4 96.7 102.25 102.92 107.33 102.1 101.1 105.7
27/11/2021 22:19:38 91.45 93.78 101.94 95.2 94.4 96.7 102.38 103.5 107.33 102.1 101.1 105.7
27/11/2021 22:19:39 95.46 94.65 101.72 95.2 94.4 96.7 103.61 104.2 107.33 102.1 101.1 105.7
27/11/2021 22:19:40 92.1 94.48 100.44 95.2 94.4 96.7 103.15 103.96 107.33 102.1 101.1 105.7
27/11/2021 22:19:41 91.69 93.14 100.44 95.1 94.5 96.7 103.07 103.96 107.33 102.1 101.1 105.7
27/11/2021 22:19:42 91.71 92.74 100.44 95.1 94.5 96.7 102.29 104.17 107.33 102.1 101.1 105.7
27/11/2021 22:19:43 92.27 92.22 98.68 95.1 94.5 96.7 103.22 103.74 107.33 102.1 101.1 105.7
27/11/2021 22:19:44 91.95 92.61 96.18 95.1 94.5 96.7 103.21 103.78 107.33 102.1 101.1 105.7
27/11/2021 22:19:45 91.24 92.15 95.73 95.1 94.5 96.7 101.65 103.72 107.33 102.1 101.2 105.7
27/11/2021 22:19:46 94.02 93.13 95.73 95.1 94.5 96.7 102.37 103.37 107.33 102.1 101.2 105.7
27/11/2021 22:19:47 94.27 94.11 95.73 95.1 94.5 96.7 103.36 103.39 107.33 102.1 101.2 105.7
27/11/2021 22:19:48 91.21 93.75 95.73 95.1 94.5 96.7 96.58 103.14 107.33 102.1 101.2 105.7
27/11/2021 22:19:49 93.41 93.2 95.73 95.1 94.5 96.7 102.85 102.8 107.33 102.1 101.2 105.7
27/11/2021 22:19:50 89.8 93.24 95.73 95.1 94.5 96.7 106.19 105.86 107.33 102.1 101.2 105.7
27/11/2021 22:19:51 93.84 93.43 95.73 95.1 94.5 96.7 100.88 104.26 107.33 102.1 101.2 105.7
27/11/2021 22:19:52 95.11 94.96 95.73 95.1 94.5 96.7 104.19 104.4 107.33 102.1 101.2 105.7
27/11/2021 22:19:53 92.99 94.94 95.73 95.1 94.5 96.7 107.35 106.77 107.33 102.2 101.2 105.7
27/11/2021 22:19:54 91.86 93.76 95.73 95.1 94.5 96.7 105.04 107.47 107.47 102.2 101.2 105.7
27/11/2021 22:19:55 89.38 93.08 95.73 95.1 94.5 96.7 99.53 105.5 107.47 102.2 101.2 105.7
27/11/2021 22:19:56 83.16 90.68 95.73 95.1 94.5 96.7 91.1 102.36 107.47 102.2 101.2 105.7
27/11/2021 22:19:57 75.58 87.59 95.73 95.1 94.5 96.7 83.22 98.62 107.47 102.2 101.2 105.7
27/11/2021 22:19:58 79.83 83.73 95.73 95 94.4 96.7 83.86 94.55 107.47 102.2 101.2 105.7
27/11/2021 22:19:59 81.13 81.79 95.73 95 94.4 96.7 82.73 90.93 107.47 102.2 101.2 105.7
27/11/2021 22:20:00 80.27 81.98 95.73 95 94.4 96.7 81.53 87.81 107.47 102.2 101.2 105.7
27/11/2021 22:20:01 79.99 80.87 95.73 95 94.4 96.7 83.03 84.91 107.47 102.1 101.2 105.7
27/11/2021 22:20:02 83.34 82.62 95.73 95 94.4 96.7 86.76 86.06 107.47 102.1 101.2 105.7
27/11/2021 22:20:03 91.74 90.61 95.73 95 94.4 96.7 91.57 90.69 107.47 102.1 101.2 105.7
27/11/2021 22:20:04 91.66 92.06 95.73 95 94.4 96.7 91.79 91.93 107.47 102.1 101.2 105.7
27/11/2021 22:20:05 93.6 93.56 95.73 95 94.4 96.7 94.6 93.86 107.47 102.1 101.2 105.7
27/11/2021 22:20:06 95.78 95.47 95.73 95 94.4 96.7 95.74 95.55 107.47 102 101.2 105.7
27/11/2021 22:20:07 85.08 95.04 95.47 95 94.4 96.7 87.1 95.23 107.47 102 101.2 105.7
27/11/2021 22:20:08 91.81 92.22 95.47 95 94.4 96.7 92.12 92.58 107.47 102 101.2 105.7
27/11/2021 22:20:09 90.87 92.7 95.47 95 94.4 96.7 93 93.07 107.47 102 101.2 105.7
27/11/2021 22:20:10 87.77 91.14 95.47 95 94.4 96.7 90.83 93.17 107.47 102 101.2 105.7
27/11/2021 22:20:11 81.85 89.22 95.47 95 94.4 96.7 86.04 91.34 107.47 101.9 101.2 105.7
27/11/2021 22:20:12 83.83 86.21 95.47 95 94.4 96.7 88.52 89.45 107.47 101.9 101.2 105.7
27/11/2021 22:20:13 96.33 95.62 95.62 95 94.4 96.7 103.66 102.42 107.47 101.9 101.2 105.7
27/11/2021 22:20:14 97.08 97.33 97.33 95 94.4 96.7 104.76 104.36 107.47 101.9 101.2 105.7
27/11/2021 22:20:15 92.86 96.14 97.33 94.9 94.4 96.7 108.77 107.89 107.89 102 101.2 105.7
27/11/2021 22:20:16 96.78 96.45 97.33 94.9 94.4 96.7 103.21 107.69 107.89 102 101.2 105.7
27/11/2021 22:20:17 94.64 95.98 97.33 94.9 94.5 96.7 109.1 109.13 109.13 102 101.2 105.7
27/11/2021 22:20:18 100.53 100.07 100.07 94.9 94.5 96.7 106.55 109.08 109.13 102 101.3 105.7
27/11/2021 22:20:19 91.09 98.72 100.07 94.9 94.5 96.7 104.83 107.6 109.13 102 101.3 105.7
27/11/2021 22:20:20 89.73 95.57 100.07 94.9 94.5 96.7 102.73 106.17 109.13 102.1 101.3 105.7
27/11/2021 22:20:21 87.69 92.68 100.07 94.9 94.5 96.7 92.85 104.02 109.13 102 101.3 105.7
27/11/2021 22:20:22 88.84 90.34 100.07 94.9 94.5 96.7 96.41 100.32 109.13 102 101.3 105.6
27/11/2021 22:20:23 91.96 91.26 100.07 94.9 94.5 96.7 98.27 98.72 109.13 102.1 101.3 105.6
27/11/2021 22:20:24 94.59 93.68 100.07 94.9 94.4 96.7 98.87 99.17 109.13 102.1 101.3 105.6
27/11/2021 22:20:25 92.32 93.39 100.07 94.9 94.4 96.7 96.26 98.48 109.13 102.1 101.3 105.6
27/11/2021 22:20:26 92.53 93.27 100.07 94.9 94.4 96.7 96.1 97.25 109.13 102.1 101.3 105.6
27/11/2021 22:20:27 90.71 92.63 100.07 94.8 94.4 96.6 94.53 96.52 109.13 102 101.3 105.6
27/11/2021 22:20:28 92.23 92.34 100.07 94.8 94.4 96.6 95.65 95.97 109.13 102 101.3 105.6
27/11/2021 22:20:29 92.83 92.81 100.07 94.8 94.4 96.6 95.93 96.28 109.13 102 101.3 105.6
27/11/2021 22:20:30 92.75 92.92 100.07 94.8 94.4 96.6 97.02 96.69 109.13 102 101.3 105.6
27/11/2021 22:20:31 87.65 92.63 100.07 94.8 94.4 96.6 97.75 97.97 109.13 102 101.3 105.6
27/11/2021 22:20:32 90.95 90.81 100.07 94.8 94.4 96.6 100.56 99.77 109.13 102 101.3 105.6
27/11/2021 22:20:33 93.91 92.97 100.07 94.7 94.4 96.6 98.86 99.87 109.13 102 101.3 105.6
27/11/2021 22:20:34 89.06 92.88 100.07 94.7 94.4 96.6 94.62 99.16 109.13 102 101.3 105.6
27/11/2021 22:20:35 91.73 91.59 100.07 94.7 94.4 96.6 95.84 97.01 109.13 102 101.3 105.6
27/11/2021 22:20:36 94.94 94.07 100.07 94.7 94.4 96.6 96.62 96.67 109.13 102 101.3 105.6
27/11/2021 22:20:37 91.26 94.04 100.07 94.7 94.4 96.6 94.96 96.55 109.13 102 101.2 105.6
27/11/2021 22:20:38 91.14 93.08 100.07 94.7 94.4 96.6 94.88 96.13 109.13 102 101.2 105.6
27/11/2021 22:20:39 91.78 92.26 100.07 94.6 94.3 96.6 94.81 95.43 109.13 102 101.2 105.6
27/11/2021 22:20:40 86.69 91.71 100.07 94.6 94.3 96.6 93.31 94.89 109.13 102 101.2 105.6
27/11/2021 22:20:41 94.45 93.66 100.07 94.6 94.3 96.6 100.18 98.69 109.13 102 101.2 105.6
27/11/2021 22:20:42 93.72 94.45 100.07 94.6 94.3 96.6 98.38 98.75 109.13 102 101.2 105.6
27/11/2021 22:20:43 98.23 97.09 100.07 94.6 94.3 96.6 100.24 100.02 109.13 102 101.2 105.6
27/11/2021 22:20:44 95.09 96.99 100.07 94.6 94.3 96.6 97.34 99.54 109.13 102 101.2 105.6
27/11/2021 22:20:45 100.67 100.08 100.08 94.6 94.3 96.6 100.93 100.6 109.13 102 101.2 105.6
27/11/2021 22:20:46 98.06 100.12 100.12 94.6 94.3 96.6 98.7 100.61 109.13 102 101.2 105.6
27/11/2021 22:20:47 96.42 98.7 100.12 94.6 94.3 96.6 98.19 99.4 109.08 102 101.2 105.6
27/11/2021 22:20:48 96.78 97.48 100.12 94.5 94.4 96.6 98.32 98.73 107.6 102 101.2 105.6
27/11/2021 22:20:49 94.29 97.33 100.12 94.5 94.4 96.6 97.9 98.66 106.17 102 101.2 105.6
27/11/2021 22:20:50 95.73 96.2 100.12 94.5 94.4 96.6 96.99 98.26 104.02 102 101.2 105.6
27/11/2021 22:20:51 97.78 97.43 100.12 94.5 94.4 96.6 98.71 98.38 100.61 102 101.2 105.6
27/11/2021 22:20:52 99.91 99.45 100.12 94.5 94.4 96.6 100.52 100.05 100.61 101.9 101.2 105.6
27/11/2021 22:20:53 93.45 99.38 100.12 94.5 94.4 96.6 96.6 99.98 100.61 101.9 101.2 105.6
27/11/2021 22:20:54 96.43 97 100.12 94.5 94.4 96.6 99.25 99.17 100.61 101.9 101.2 105.6
27/11/2021 22:20:55 96.92 97.14 100.12 94.5 94.4 96.6 98.65 99.12 100.61 101.9 101.2 105.6
27/11/2021 22:20:56 95.95 96.7 100.12 94.5 94.4 96.6 99.48 99.22 100.61 101.9 101.2 105.6
27/11/2021 22:20:57 95.36 96.38 100.12 94.5 94.4 96.6 97.15 99.26 100.61 101.9 101.2 105.6
27/11/2021 22:20:58 95.04 95.72 100.12 94.5 94.4 96.6 97.58 97.96 100.61 101.9 101.2 105.6
27/11/2021 22:20:59 95.38 96.15 100.12 94.5 94.4 96.6 107.8 106.5 106.5 101.9 101.2 105.6
27/11/2021 22:21:00 95.01 95.26 100.12 94.5 94.4 96.6 109.39 109.46 109.46 102 101.3 105.6
27/11/2021 22:21:01 96.48 96.53 100.12 94.5 94.4 96.6 98.52 108.21 109.46 102 101.3 105.6
27/11/2021 22:21:02 95.97 97.01 100.12 94.5 94.4 96.6 103.51 104.77 109.46 102 101.3 105.6
27/11/2021 22:21:03 99.87 98.88 100.12 94.6 94.4 96.6 103.21 104.13 109.46 102 101.3 105.5
27/11/2021 22:21:04 102.9 101.72 101.72 94.6 94.4 96.6 106.11 105.42 109.46 102 101.3 105.5
27/11/2021 22:21:05 98.69 101.77 101.77 94.7 94.4 96.6 108.3 107.66 109.46 102.1 101.3 105.5
27/11/2021 22:21:06 106.31 105.62 105.62 94.9 94.5 96.6 107.29 108.25 109.46 102.1 101.3 105.5
27/11/2021 22:21:07 96.72 103.94 105.62 94.9 94.5 96.6 102.56 106.59 109.46 102.1 101.3 105.5
27/11/2021 22:21:08 97.16 100.81 105.62 94.9 94.5 96.6 109.39 108.85 109.46 102.2 101.4 105.5
27/11/2021 22:21:09 94.98 99.24 105.62 94.9 94.5 96.6 104.83 108.53 109.46 102.2 101.4 105.5
27/11/2021 22:21:10 99.65 99.4 105.62 94.9 94.5 96.6 105.08 106.67 109.46 102.3 101.4 105.5
27/11/2021 22:21:11 98.98 99.34 105.62 94.9 94.5 96.6 104.2 106.01 109.46 102.3 101.4 105.5
27/11/2021 22:21:12 100.65 100.67 105.62 95 94.6 96.6 104.83 105.57 109.46 102.3 101.4 105.5
27/11/2021 22:21:13 97.78 100.17 105.62 95 94.6 96.6 103.65 105.05 109.46 102.2 101.4 105.5
27/11/2021 22:21:14 90.58 98.81 105.62 95 94.6 96.6 102.59 104.43 109.46 102.2 101.4 105.5
27/11/2021 22:21:15 94.87 95.65 105.62 95 94.6 96.6 102.96 103.31 109.46 102.2 101.4 105.5
27/11/2021 22:21:16 95.59 95.43 105.62 95 94.6 96.6 100.84 103.39 109.46 102.2 101.4 105.5
27/11/2021 22:21:17 97.66 97.3 105.62 95 94.6 96.6 102.71 102.79 109.46 102.2 101.4 105.5
27/11/2021 22:21:18 97.84 98.22 105.62 95 94.6 96.6 108.44 107.73 109.46 102.3 101.4 105.5
27/11/2021 22:21:19 102.09 101.4 105.62 95.1 94.6 96.6 104.27 107.1 109.46 102.3 101.4 105.5
27/11/2021 22:21:20 100.43 100.9 105.62 95.1 94.6 96.6 104.19 105.73 109.46 102.3 101.4 105.5
27/11/2021 22:21:21 101.28 101.37 105.62 95.2 94.6 96.6 106.08 106.07 109.46 102.3 101.5 105.5
27/11/2021 22:21:22 97.72 101.2 105.62 95.2 94.6 96.6 102.9 105.85 109.46 102.3 101.5 105.5
27/11/2021 22:21:23 94.68 99.37 105.62 95.2 94.6 96.6 102.7 104.34 109.46 102.3 101.5 105.5
27/11/2021 22:21:24 93.35 97.06 105.62 95.2 94.6 96.6 101.39 103.61 109.46 102.3 101.5 105.5
27/11/2021 22:21:25 94.82 95.57 105.62 95.2 94.6 96.6 100.76 102.49 109.46 102.2 101.5 105.5
27/11/2021 22:21:26 96.29 96.25 105.62 95.2 94.6 96.6 108.05 107.64 109.46 102.3 101.5 105.5
27/11/2021 22:21:27 95.62 96.48 105.62 95.2 94.6 96.6 107.46 108.77 109.46 102.3 101.5 105.5
27/11/2021 22:21:28 98.86 98.39 105.62 95.2 94.6 96.6 104.02 107.22 109.46 102.3 101.5 105.5
27/11/2021 22:21:29 99.19 99.1 105.62 95.3 94.6 96.6 107.73 107.64 109.46 102.3 101.5 105.5
27/11/2021 22:21:30 97.61 98.9 105.62 95.3 94.6 96.6 103.02 106.44 108.85 102.3 101.5 105.5
27/11/2021 22:21:31 95.65 98.19 105.62 95.3 94.6 96.6 102.38 104.72 108.85 102.3 101.5 105.5
27/11/2021 22:21:32 92.69 96.64 105.62 95.3 94.6 96.6 101.77 103.77 108.85 102.3 101.5 105.5
27/11/2021 22:21:33 94.54 94.95 105.62 95.3 94.6 96.6 103.39 103.26 108.85 102.4 101.5 105.5
27/11/2021 22:21:34 94.47 94.74 105.62 95.3 94.6 96.6 103.3 103.44 108.85 102.4 101.5 105.5
27/11/2021 22:21:35 95.85 95.83 105.62 95.3 94.6 96.6 103.61 103.73 108.85 102.4 101.5 105.5
27/11/2021 22:21:36 99.06 98.15 103.94 95.3 94.6 96.6 107.07 106.98 108.85 102.4 101.6 105.5
27/11/2021 22:21:37 97.16 97.9 101.4 95.3 94.6 96.6 102.03 107 108.85 102.5 101.6 105.5
27/11/2021 22:21:38 93.1 97.63 101.4 95.3 94.6 96.6 103.72 104.71 108.77 102.5 101.6 105.5
27/11/2021 22:21:39 92.68 95.34 101.4 95.3 94.6 96.6 102.72 103.8 108.77 102.5 101.6 105.5
27/11/2021 22:21:40 97.24 96.86 101.4 95.4 94.6 96.6 111.22 110.7 110.7 102.6 101.6 105.5
27/11/2021 22:21:41 95.29 96.05 101.4 95.4 94.6 96.6 104.31 109.22 110.7 102.6 101.6 105.5
27/11/2021 22:21:42 92.64 95.92 101.4 95.4 94.6 96.6 103.06 106.94 110.7 102.6 101.6 105.5
27/11/2021 22:21:43 95.76 95.25 101.4 95.4 94.6 96.6 106.88 106.57 110.7 102.7 101.6 105.5
27/11/2021 22:21:44 93.17 95.77 101.4 95.4 94.6 96.6 107.09 108.33 110.7 102.7 101.6 105.5
27/11/2021 22:21:45 91.33 93.66 101.4 95.4 94.6 96.6 96.69 105.82 110.7 102.7 101.6 105.5
27/11/2021 22:21:46 97.65 96.53 101.4 95.4 94.6 96.6 108.83 108.43 110.7 102.7 101.7 105.5
27/11/2021 22:21:47 104.33 102.73 102.73 95.5 94.7 96.6 107.47 108.64 110.7 102.8 101.7 105.5
27/11/2021 22:21:48 92.89 102.56 102.73 95.5 94.7 96.6 99.58 107.68 110.7 102.8 101.7 105.5
27/11/2021 22:21:49 93.05 98.98 102.73 95.5 94.7 96.6 101.4 104.35 110.7 102.8 101.7 105.5
27/11/2021 22:21:50 96.47 96.74 102.73 95.5 94.7 96.6 101.45 102.53 110.7 102.8 101.7 105.5
27/11/2021 22:21:51 96.84 97.02 102.73 95.5 94.7 96.6 102.39 102.46 110.7 102.8 101.7 105.5
27/11/2021 22:21:52 104.83 103.65 103.65 95.6 94.7 96.6 105.63 104.89 110.7 102.8 101.7 105.5
27/11/2021 22:21:53 93.52 103.13 103.65 95.7 94.7 96.6 101.04 104.72 110.7 102.8 101.7 105.5
27/11/2021 22:21:54 91.58 99.54 103.65 95.7 94.7 96.6 100.96 102.94 110.7 102.8 101.7 105.5
27/11/2021 22:21:55 93.15 96.53 103.65 95.7 94.7 96.6 102.52 103.15 110.7 102.8 101.7 105.5
27/11/2021 22:21:56 89.18 94.55 103.65 95.7 94.7 96.6 100.7 102.42 110.7 102.8 101.7 105.5
27/11/2021 22:21:57 92.2 92.44 103.65 95.7 94.7 96.6 101.46 102.07 110.7 102.8 101.7 105.4
27/11/2021 22:21:58 91.13 92.09 103.65 95.6 94.7 96.6 102.56 102.36 110.7 102.8 101.7 105.4
27/11/2021 22:21:59 92.65 92.47 103.65 95.6 94.7 96.6 100.75 102.19 110.7 102.8 101.7 105.4
27/11/2021 22:22:00 93.31 93.48 103.65 95.7 94.7 96.6 108.17 107.6 110.7 102.9 101.7 105.4
27/11/2021 22:22:01 92.82 93.31 103.65 95.7 94.7 96.5 103.89 107.57 110.7 102.9 101.7 105.4
27/11/2021 22:22:02 95.28 94.8 103.65 95.7 94.7 96.5 101.92 105.23 110.7 102.9 101.7 105.4
27/11/2021 22:22:03 94.25 95.48 103.65 95.7 94.7 96.5 100.44 103.54 110.7 102.9 101.7 105.4
27/11/2021 22:22:04 95.15 95.03 103.65 95.7 94.7 96.5 101.73 102.49 110.7 102.9 101.7 105.4
27/11/2021 22:22:05 94.08 95.04 103.65 95.7 94.7 96.5 101.79 102.19 110.7 102.9 101.7 105.4
27/11/2021 22:22:06 93.16 94.67 103.65 95.7 94.7 96.5 103.5 103.29 110.7 102.9 101.7 105.4
27/11/2021 22:22:07 92.77 93.73 103.65 95.7 94.7 96.5 102.81 103.43 110.7 102.9 101.7 105.4
27/11/2021 22:22:08 97.29 96.29 103.65 95.7 94.7 96.5 109.79 108.82 110.7 103 101.8 105.4
27/11/2021 22:22:09 96.37 96.47 103.65 95.7 94.7 96.5 110.94 110.47 110.7 103 101.8 105.4
27/11/2021 22:22:10 95.2 96.55 103.65 95.7 94.7 96.5 109.42 111.15 111.15 103.1 101.8 105.4
27/11/2021 22:22:11 94.46 95.46 103.65 95.7 94.7 96.5 99.95 109.36 111.15 103.1 101.8 105.4
27/11/2021 22:22:12 95.73 95.62 103.65 95.7 94.7 96.5 97.94 105.75 111.15 103.1 101.8 105.4
27/11/2021 22:22:13 94.67 95.93 103.65 95.7 94.7 96.5 108.74 107.46 111.15 103.1 101.9 105.4
27/11/2021 22:22:14 98.42 97.71 103.65 95.7 94.7 96.5 104.89 107.17 111.15 103.1 101.9 105.4
27/11/2021 22:22:15 93.29 97.68 103.65 95.7 94.7 96.5 100.61 105.28 111.15 103.1 101.9 105.4
27/11/2021 22:22:16 94.02 95.43 103.65 95.8 94.7 96.5 100.61 103.2 111.15 103.1 101.9 105.4
27/11/2021 22:22:17 95.63 95.56 103.65 95.8 94.7 96.5 101.79 102.33 111.15 103.1 101.9 105.4
27/11/2021 22:22:18 96.21 96.31 103.65 95.8 94.7 96.5 102.39 102.42 111.15 103.1 101.9 105.4
27/11/2021 22:22:19 95.47 95.68 103.65 95.8 94.7 96.5 101.33 102.15 111.15 103.1 101.9 105.4
27/11/2021 22:22:20 95.62 95.99 103.65 95.8 94.7 96.5 103.31 103.26 111.15 103.1 101.9 105.4
27/11/2021 22:22:21 94.32 95.78 103.65 95.8 94.7 96.5 101.35 102.63 111.15 103.1 101.9 105.4
27/11/2021 22:22:22 101.97 101.38 103.13 95.8 94.7 96.5 105.34 104.97 111.15 103.1 101.9 105.4
27/11/2021 22:22:23 101.07 102.64 102.64 95.8 94.8 96.5 105.82 106.14 111.15 103.1 101.9 105.4
27/11/2021 22:22:24 95.14 100.46 102.64 95.8 94.8 96.5 100.38 105.23 111.15 103.1 101.9 105.4
27/11/2021 22:22:25 93.93 97.82 102.64 95.8 94.8 96.5 101.4 102.86 111.15 103.1 101.9 105.4
27/11/2021 22:22:26 93.28 96.1 102.64 95.8 94.8 96.5 101.38 102.39 111.15 103.1 101.9 105.4
27/11/2021 22:22:27 91.48 94.53 102.64 95.8 94.8 96.5 100.41 101.64 111.15 103.1 101.9 105.4
27/11/2021 22:22:28 94.5 94.52 102.64 95.8 94.8 96.5 110.91 110.02 111.15 103.2 101.9 105.4
27/11/2021 22:22:29 95.54 95.27 102.64 95.8 94.8 96.5 110.89 111.15 111.15 103.2 102 105.4
27/11/2021 22:22:30 96.33 96.38 102.64 95.8 94.8 96.5 101.4 110.21 111.15 103.2 102 105.4
27/11/2021 22:22:31 94.77 95.97 102.64 95.8 94.8 96.5 103.09 106.72 111.15 103.2 102 105.4
27/11/2021 22:22:32 91.86 95.07 102.64 95.8 94.8 96.5 102.88 104.91 111.15 103.2 102 105.4
27/11/2021 22:22:33 95.12 94.57 102.64 95.8 94.8 96.5 103.95 104.43 111.15 103.2 102 105.4
27/11/2021 22:22:34 94.55 95.06 102.64 95.8 94.8 96.5 106.46 106.29 111.15 103.3 102 105.4
27/11/2021 22:22:35 94.62 94.61 102.64 95.8 94.8 96.5 101.55 105.2 111.15 103.3 102 105.4
27/11/2021 22:22:36 94.58 94.79 102.64 95.7 94.8 96.5 100.71 103.39 111.15 103.3 102 105.4
27/11/2021 22:22:37 94.99 95.06 102.64 95.7 94.8 96.5 100.47 101.99 111.15 103.2 102 105.4
27/11/2021 22:22:38 95.73 95.68 102.64 95.7 94.8 96.5 108.22 107.34 111.15 103.3 102 105.4
27/11/2021 22:22:39 96.55 96.71 102.64 95.7 94.8 96.5 103.43 107.28 111.15 103.3 102 105.4
27/11/2021 22:22:40 96.14 96.38 102.64 95.7 94.8 96.5 102.91 105.56 111.15 103.3 102 105.4
27/11/2021 22:22:41 97.54 97.49 102.64 95.7 94.8 96.5 103.45 104.22 111.15 103.3 102.1 105.4
27/11/2021 22:22:42 95.56 97.5 102.64 95.7 94.8 96.5 102.66 103.74 111.15 103.3 102.1 105.4
27/11/2021 22:22:43 92.3 96.46 102.64 95.7 94.8 96.5 101.41 103.18 111.15 103.3 102.1 105.4
27/11/2021 22:22:44 93.06 94.04 102.64 95.7 94.8 96.5 100.84 102.17 111.15 103.2 102.1 105.4
27/11/2021 22:22:45 93.6 94.38 102.64 95.7 94.9 96.5 102.52 102.54 111.15 103.2 102.1 105.4
27/11/2021 22:22:46 93.39 94.14 102.64 95.6 94.9 96.5 100.93 102.13 111.15 103.2 102.1 105.4
27/11/2021 22:22:47 95.28 94.78 102.64 95.6 94.9 96.5 107.34 106.74 111.15 103.3 102.1 105.4
27/11/2021 22:22:48 94.78 95.18 102.64 95.6 94.9 96.5 100.69 106.6 111.15 103.3 102.1 105.4
27/11/2021 22:22:49 93.59 94.82 102.64 95.6 94.9 96.5 101.73 103.64 111.15 103.3 102.1 105.4
27/11/2021 22:22:50 93.46 94.21 102.64 95.6 94.9 96.5 102.08 102.63 111.15 103.3 102.1 105.4
27/11/2021 22:22:51 96.1 95.61 102.64 95.5 94.9 96.5 101.73 102.52 111.15 103.3 102.1 105.4
27/11/2021 22:22:52 92.45 95.69 102.64 95.5 94.9 96.5 101.81 102.92 111.15 103.3 102.1 105.4
27/11/2021 22:22:53 93.77 94.12 100.46 95.5 94.9 96.5 100.39 101.91 111.15 103.3 102.1 105.4
27/11/2021 22:22:54 93.47 93.88 97.82 95.5 94.9 96.5 100.51 101.14 111.15 103.3 102.1 105.4
27/11/2021 22:22:55 93.82 94.33 97.5 95.5 94.9 96.5 100.84 101.17 111.15 103.3 102.1 105.3
27/11/2021 22:22:56 95.16 95.36 97.5 95.5 94.9 96.5 108.73 107.81 111.15 103.3 102.1 105.3
27/11/2021 22:22:57 97.8 97.39 97.5 95.5 94.9 96.5 100.71 105.92 111.15 103.3 102.1 105.3
27/11/2021 22:22:58 98.11 98.04 98.04 95.5 94.9 96.5 108.19 107.97 111.15 103.3 102.2 105.3
27/11/2021 22:22:59 95.7 98.03 98.04 95.6 94.9 96.4 101.63 106.09 110.21 103.3 102.2 105.3
27/11/2021 22:23:00 97.67 97.88 98.04 95.6 94.9 96.4 102.08 103.99 107.97 103.3 102.2 105.3
27/11/2021 22:23:01 94.54 97.17 98.04 95.5 94.9 96.4 102.48 103.34 107.97 103.3 102.2 105.3
27/11/2021 22:23:02 93.87 95.35 98.04 95.5 94.9 96.4 101.46 102.37 107.97 103.4 102.2 105.3
27/11/2021 22:23:03 94.58 95.28 98.04 95.5 94.9 96.4 102.12 102.4 107.97 103.4 102.2 105.3
27/11/2021 22:23:04 95.98 95.66 98.04 95.5 94.9 96.4 102.63 102.93 107.97 103.4 102.2 105.3
27/11/2021 22:23:05 97.17 96.62 98.04 95.5 94.9 96.4 103.34 103.35 107.97 103.4 102.2 105.3
27/11/2021 22:23:06 96.03 96.71 98.04 95.5 94.9 96.4 106.78 106.53 107.97 103.4 102.2 105.3
27/11/2021 22:23:07 95.02 96.67 98.04 95.5 95 96.4 104.78 105.33 107.97 103.4 102.2 105.3
27/11/2021 22:23:08 94.26 95.64 98.04 95.5 95 96.4 102.96 104.93 107.97 103.4 102.2 105.3
27/11/2021 22:23:09 97.24 96.71 98.04 95.5 95 96.4 109.63 108.97 108.97 103.4 102.2 105.3
27/11/2021 22:23:10 96.3 97.39 98.04 95.4 95 96.4 104.04 108.3 108.97 103.4 102.2 105.3
27/11/2021 22:23:11 97.1 97.12 98.04 95.5 95 96.4 103.73 106.34 108.97 103.4 102.2 105.3
27/11/2021 22:23:12 95.94 97.35 98.04 95.4 95 96.4 104.25 105.14 108.97 103.4 102.2 105.3
27/11/2021 22:23:13 97.75 97.53 98.04 95.5 95 96.4 104.41 104.93 108.97 103.4 102.2 105.3
27/11/2021 22:23:14 95.36 97.5 98.04 95.5 95 96.4 102.25 104.28 108.97 103.4 102.2 105.3
27/11/2021 22:23:15 92.98 96.25 98.04 95.5 95 96.4 101.62 103.21 108.97 103.4 102.2 105.3
27/11/2021 22:23:16 91.2 94.4 98.04 95.5 95 96.4 102.54 102.76 108.97 103.4 102.2 105.3
27/11/2021 22:23:17 99.96 98.97 98.97 95.5 95 96.4 105.56 104.97 108.97 103.4 102.2 105.3
27/11/2021 22:23:18 97.15 98.75 98.97 95.5 95 96.4 104.57 104.83 108.97 103.4 102.2 105.3
27/11/2021 22:23:19 91.04 97.63 98.97 95.5 95 96.4 102.41 104.83 108.97 103.4 102.2 105.3
27/11/2021 22:23:20 90.31 94.61 98.97 95.5 95 96.4 94.67 103.28 108.97 103.4 102.2 105.3
27/11/2021 22:23:21 93.07 93.37 98.97 95.5 95 96.4 97.25 99.77 108.97 103.4 102.2 105.3
27/11/2021 22:23:22 94.29 94.32 98.97 95.5 95 96.4 97.79 98.46 108.97 103.4 102.2 105.3
27/11/2021 22:23:23 93.43 93.96 98.97 95.5 95 96.4 96.74 97.96 108.97 103.4 102.2 105.3
27/11/2021 22:23:24 95.77 95.31 98.97 95.5 95 96.4 96.85 97.74 108.97 103.4 102.2 105.3
27/11/2021 22:23:25 93.72 95.32 98.97 95.5 95 96.4 96.93 97.23 108.97 103.4 102.2 105.2
27/11/2021 22:23:26 92.72 94.15 98.97 95.5 95 96.4 95.51 96.88 108.97 103.4 102.2 105.2
27/11/2021 22:23:27 94.48 94.51 98.97 95.5 95 96.4 100.15 99.29 108.97 103.4 102.2 105.2
27/11/2021 22:23:28 92.51 93.84 98.97 95.5 95 96.4 103.16 102.17 108.97 103.4 102.2 105.2
27/11/2021 22:23:29 92.41 93.11 98.97 95.5 95 96.4 102.66 102.62 108.97 103.4 102.2 105.2
27/11/2021 22:23:30 97.4 96.2 98.97 95.5 95 96.4 100.79 102.39 108.97 103.4 102.2 105.2
27/11/2021 22:23:31 93.66 96.36 98.97 95.5 95 96.4 96.05 101.34 108.97 103.4 102.2 105.2
27/11/2021 22:23:32 97.07 96.48 98.97 95.6 95 96.4 99.88 100.08 108.97 103.4 102.2 105.2
27/11/2021 22:23:33 95.11 96.43 98.97 95.6 95 96.4 97.69 99.44 108.97 103.4 102.2 105.2
27/11/2021 22:23:34 88.56 95.48 98.97 95.6 95 96.4 97.56 98.7 108.97 103.3 102.2 105.2
27/11/2021 22:23:35 89.69 92.4 98.97 95.6 95 96.4 93.54 97.86 108.97 103.3 102.2 105.2
27/11/2021 22:23:36 95.68 94.86 98.97 95.6 95 96.4 99.72 99.25 108.97 103.3 102.2 105.2
27/11/2021 22:23:37 91.4 94.54 98.97 95.6 95 96.4 93.26 98.92 108.97 103.3 102.2 105.2
27/11/2021 22:23:38 91.64 93.31 98.97 95.6 95 96.4 97.92 97.69 108.97 103.3 102.2 105.2
27/11/2021 22:23:39 89.3 92.02 98.97 95.6 95 96.4 96.17 98.38 108.3 103.3 102.2 105.2
27/11/2021 22:23:40 90.16 90.56 98.97 95.6 95 96.4 92.93 96.36 106.34 103.3 102.2 105.2
27/11/2021 22:23:41 95.24 94.52 98.97 95.6 95 96.4 98.05 97.56 105.14 103.3 102.2 105.2
27/11/2021 22:23:42 89.99 93.19 98.97 95.6 95 96.4 94.98 96.68 104.97 103.2 102.2 105.2
27/11/2021 22:23:43 89.56 91.3 98.97 95.6 95 96.4 97.57 97.56 104.97 103.2 102.2 105.2
27/11/2021 22:23:44 91.56 91.77 98.97 95.5 95 96.4 94.62 97.5 104.97 103.2 102.2 105.2
27/11/2021 22:23:45 88.99 91.34 98.97 95.5 95 96.4 98.1 97.95 104.97 103.2 102.2 105.2
27/11/2021 22:23:46 92.94 92.34 98.97 95.5 95 96.3 95.02 98.06 104.97 103.2 102.2 105.2
27/11/2021 22:23:47 92 92.37 98.75 95.5 95 96.3 96.14 96.7 104.83 103.2 102.2 105.2
27/11/2021 22:23:48 92.96 92.88 97.63 95.5 95 96.3 98.71 98.51 104.83 103.2 102.2 105.2
27/11/2021 22:23:49 92.17 93.41 96.48 95.5 95 96.3 94.44 97.47 103.28 103.2 102.2 105.2
27/11/2021 22:23:50 90.21 92.17 96.48 95.5 95 96.3 98.5 98.22 102.62 103.2 102.2 105.2
27/11/2021 22:23:51 86.09 91 96.48 95.5 95 96.3 94.62 97.84 102.62 103.2 102.2 105.1
27/11/2021 22:23:52 91.52 90.65 96.48 95.5 95 96.3 97.06 97.19 102.62 103.2 102.2 105.1
27/11/2021 22:23:53 89.01 91.3 96.48 95.5 95 96.3 93.73 97.2 102.62 103.2 102.2 105.1
27/11/2021 22:23:54 88.51 89.62 96.48 95.5 95 96.3 95.58 95.82 102.62 103.2 102.2 105.1
27/11/2021 22:23:55 84.43 88.66 96.48 95.5 95 96.3 94.33 96.52 102.62 103.1 102.1 105.1
27/11/2021 22:23:56 89.4 88.7 96.48 95.5 95 96.3 97.48 97.15 102.62 103.1 102.1 105.1
27/11/2021 22:23:57 90.79 90.6 96.48 95.5 95 96.3 99.72 99.27 102.62 103.1 102.1 105.1
27/11/2021 22:23:58 90.98 91.18 96.48 95.5 95 96.3 98.89 99.88 102.62 103.1 102.1 105.1
27/11/2021 22:23:59 93.69 93.11 96.48 95.5 95 96.3 99.34 100.57 102.39 103.1 102.1 105.1
27/11/2021 22:24:00 88.46 92.73 96.48 95.5 95 96.3 90.84 98.7 101.34 103.1 102.1 105.1
27/11/2021 22:24:01 84.1 90.53 96.48 95.5 95 96.3 86.01 95.47 100.57 103.1 102.1 105.1
27/11/2021 22:24:02 84.92 87.84 96.43 95.5 95 96.3 86.08 92.02 100.57 103.1 102.1 105.1
27/11/2021 22:24:03 90.54 89.72 95.48 95.5 95 96.3 91.29 90.96 100.57 103.1 102.1 105.1
27/11/2021 22:24:04 92.82 92.06 94.86 95.5 95 96.3 93.59 92.82 100.57 103.1 102.1 105.1
27/11/2021 22:24:05 91.28 91.93 94.86 95.5 95 96.3 91.77 92.81 100.57 103.1 102.1 105.1
27/11/2021 22:24:06 91.13 92.25 94.54 95.4 95 96.3 92.1 92.65 100.57 103.1 102.1 105.1
27/11/2021 22:24:07 86.1 90.96 94.52 95.4 95 96.3 87.34 91.9 100.57 103.1 102.1 105.1
27/11/2021 22:24:08 88.3 88.79 94.52 95.4 95 96.3 89.07 89.8 100.57 103.1 102.1 105.1
27/11/2021 22:24:09 89.03 90.54 94.52 95.3 95 96.3 88.85 90.6 100.57 103 102 105.1
27/11/2021 22:24:10 88.68 89.6 94.52 95.3 95 96.3 88.81 89.4 100.57 103 102 105.1
27/11/2021 22:24:11 87.75 88.31 93.41 95.3 95 96.3 90 89.75 100.57 103 102 105.1
27/11/2021 22:24:12 89.63 89.33 93.41 95.3 95 96.3 93.49 92.82 100.57 103 102 105.1
27/11/2021 22:24:13 88.54 89.5 93.41 95.2 95 96.3 90.95 92.6 100.57 103 102 105.1
27/11/2021 22:24:14 88.64 89.01 93.41 95.2 95 96.3 91.44 91.91 100.57 103 102 105.1
27/11/2021 22:24:15 90.69 90.4 93.41 95.2 95 96.3 99.68 99.06 100.57 102.9 102 105
27/11/2021 22:24:16 88.92 90.19 93.41 95.2 95 96.2 90.11 98.23 100.57 102.9 102 105
27/11/2021 22:24:17 92.07 91.88 93.41 95.2 95 96.2 92.24 95.01 100.57 102.9 102 105
27/11/2021 22:24:18 89.51 91.81 93.41 95.2 95 96.2 89.53 93.8 100.57 102.9 102 105
27/11/2021 22:24:19 92.28 91.94 93.11 95.2 95 96.2 92.53 92.37 100.57 102.9 102 105
27/11/2021 22:24:20 89.78 91.4 93.11 95.2 95 96.2 94.91 94.93 100.57 102.9 102 105
27/11/2021 22:24:21 90.77 91.54 93.11 95.2 95 96.2 97.28 96.87 100.57 102.9 102 105
27/11/2021 22:24:22 93.87 93.27 93.27 95.2 95 96.2 108.03 106.79 106.79 102.9 102 105
27/11/2021 22:24:23 91.19 92.72 93.27 95.2 95 96.2 103.09 105.64 106.79 102.9 102 105
27/11/2021 22:24:24 94.24 93.7 93.7 95.2 95 96.2 100.31 104.27 106.79 102.9 102 105
27/11/2021 22:24:25 97.11 96.51 96.51 95.2 95 96.2 103.08 103.2 106.79 102.9 102 105
27/11/2021 22:24:26 96.04 97.32 97.32 95.2 95 96.2 100.4 102.49 106.79 102.9 102 105
27/11/2021 22:24:27 92.85 95.74 97.32 95.2 95 96.2 99.73 101.9 106.79 102.9 102 105
27/11/2021 22:24:28 97.29 96.96 97.32 95.3 95 96.2 101.25 101.69 106.79 102.9 102 105
27/11/2021 22:24:29 98 97.98 97.98 95.3 95 96.2 102.13 102.4 106.79 102.9 102 105
27/11/2021 22:24:30 96.03 97.34 97.98 95.3 95 96.2 102.73 102.53 106.79 102.9 102 105
27/11/2021 22:24:31 94.81 96.28 97.98 95.3 95 96.2 99.66 102.3 106.79 102.9 102 105
27/11/2021 22:24:32 94.35 95.45 97.98 95.3 95 96.2 95.48 100.54 106.79 102.9 102 105
27/11/2021 22:24:33 93.23 95.84 97.98 95.3 95 96.2 93.65 98.36 106.79 102.9 102 105
27/11/2021 22:24:34 95.31 94.97 97.98 95.3 95 96.2 98.24 98.37 106.79 102.8 102 105
27/11/2021 22:24:35 95.75 95.76 97.98 95.3 95 96.2 107.48 106 106.79 102.9 102 105
27/11/2021 22:24:36 95.82 96.39 97.98 95.3 95 96.2 105.87 106.42 106.79 102.9 102 105
27/11/2021 22:24:37 92.77 95.55 97.98 95.3 95 96.2 104.31 106.37 106.79 102.9 102 105
27/11/2021 22:24:38 93.78 94.76 97.98 95.3 95 96.2 105.22 105.58 106.79 102.9 102 105
27/11/2021 22:24:39 95.48 95.41 97.98 95.3 95 96.2 106.22 106.91 106.91 102.9 102.1 105
27/11/2021 22:24:40 92.11 95.18 97.98 95.3 95 96.2 106.56 106.5 106.91 102.9 102.1 105
27/11/2021 22:24:41 94.37 94.89 97.98 95.3 95 96.2 103.8 106.32 106.91 102.9 102.1 105
27/11/2021 22:24:42 92.47 93.75 97.98 95.3 95 96.2 105.36 105.41 106.91 102.9 102.1 105
27/11/2021 22:24:43 92.93 93.27 97.98 95.3 95 96.2 103.2 105.47 106.91 102.9 102.1 105
27/11/2021 22:24:44 93.07 93.36 97.98 95.3 95 96.2 105.8 105.97 106.91 103 102.1 105
27/11/2021 22:24:45 91.45 93.19 97.98 95.3 95 96.2 107.56 107.03 107.03 103 102.1 105
27/11/2021 22:24:46 91.3 92.13 97.98 95.3 95 96.2 105.96 107.23 107.23 103 102.1 105
27/11/2021 22:24:47 91.17 91.71 97.98 95.3 95 96.2 103.3 106.18 107.23 103 102.1 105
27/11/2021 22:24:48 92.4 92.43 97.98 95.3 95 96.2 106.37 106.3 107.23 103 102.1 105
27/11/2021 22:24:49 96.87 95.99 97.98 95.3 95 96.2 108.13 107.89 107.89 103.1 102.1 105
27/11/2021 22:24:50 96.34 96.72 97.98 95.4 95 96.2 107.47 107.89 107.89 103.1 102.1 105
27/11/2021 22:24:51 91.87 96.11 97.98 95.4 95 96.2 101.5 107.59 107.89 103.1 102.1 105
27/11/2021 22:24:52 95.5 95.68 97.98 95.4 95 96.2 101.75 104.55 107.89 103.1 102.1 104.9
27/11/2021 22:24:53 89.92 94.7 97.98 95.4 95 96.2 103.39 103.82 107.89 103 102.1 104.9
27/11/2021 22:24:54 94.8 94.42 97.98 95.4 95 96.2 103.51 104.23 107.89 103 102.1 104.9
27/11/2021 22:24:55 91.97 93.74 97.98 95.4 95 96.2 104.63 104.48 107.89 103 102.1 104.9
27/11/2021 22:24:56 92.05 92.63 97.98 95.4 95 96.2 104.17 105.06 107.89 103.1 102.1 104.9
27/11/2021 22:24:57 92.9 92.93 97.98 95.4 95 96.2 103.84 104.14 107.89 103.1 102.2 104.9
27/11/2021 22:24:58 91.74 93.11 97.98 95.4 95 96.2 104.18 104.91 107.89 103.1 102.2 104.9
27/11/2021 22:24:59 92.92 92.82 97.34 95.4 95 96.2 103.47 104.66 107.89 103.1 102.2 104.9
27/11/2021 22:25:00 94.15 93.93 96.72 95.4 95 96.2 102.73 104.05 107.89 103.1 102.2 104.9
27/11/2021 22:25:01 92.82 93.47 96.72 95.4 95 96.2 104.94 104.32 107.89 103.2 102.2 104.9
27/11/2021 22:25:02 90.97 93.09 96.72 95.4 95 96.2 103.11 104.76 107.89 103.2 102.2 104.9
27/11/2021 22:25:03 90.08 92.06 96.72 95.4 95 96.2 96.35 103.16 107.89 103.2 102.2 104.9
27/11/2021 22:25:04 91.3 91.55 96.72 95.4 95 96.2 106.81 105.24 107.89 103.2 102.2 104.9
27/11/2021 22:25:05 92.64 92.46 96.72 95.4 95 96.2 104.21 105.59 107.89 103.2 102.2 104.9
27/11/2021 22:25:06 95.14 94.91 96.72 95.4 95 96.2 103.71 104.39 107.89 103.2 102.2 104.9
27/11/2021 22:25:07 93.81 95.09 96.72 95.4 95 96.2 104.9 105.51 107.89 103.3 102.2 104.9
27/11/2021 22:25:08 92.68 94.09 96.72 95.4 95 96.1 102.45 104.42 107.89 103.3 102.2 104.9
27/11/2021 22:25:09 91.59 93.1 96.72 95.4 95 96.1 102.2 103.65 107.89 103.3 102.2 104.9
27/11/2021 22:25:10 92.84 92.95 96.72 95.4 95 96.1 103.36 103.41 107.89 103.3 102.2 104.9
27/11/2021 22:25:11 92 92.77 96.72 95.4 95 96.1 103.09 104.19 107.89 103.3 102.2 104.9
27/11/2021 22:25:12 92.63 92.65 96.72 95.4 95 96.1 105.1 104.41 107.89 103.3 102.2 104.9
27/11/2021 22:25:13 94.38 94.09 96.72 95.4 95 96.1 102.82 104.61 107.89 103.3 102.2 104.9
27/11/2021 22:25:14 93.77 94.11 96.72 95.4 95 96.1 104.58 104.66 107.89 103.3 102.2 104.9
27/11/2021 22:25:15 94.25 94.33 96.72 95.4 95 96.1 103.49 104.76 107.89 103.3 102.2 104.9
27/11/2021 22:25:16 95.44 95.3 96.72 95.4 95 96.1 104.54 104.28 107.89 103.3 102.2 104.9
27/11/2021 22:25:17 98.22 97.29 97.29 95.4 95 96.1 105.58 105.51 107.89 103.3 102.2 104.9
27/11/2021 22:25:18 94.63 97.28 97.29 95.4 95 96.1 105.65 105.83 107.89 103.3 102.2 104.8
27/11/2021 22:25:19 97.19 96.89 97.29 95.4 95.1 96.1 104.36 105.84 107.89 103.2 102.2 104.8
27/11/2021 22:25:20 96.28 97 97.29 95.4 95.1 96.1 104.4 105.27 107.59 103.3 102.2 104.8
27/11/2021 22:25:21 96.04 97.13 97.29 95.4 95.1 96.1 97.07 104.55 105.84 103.3 102.2 104.8
27/11/2021 22:25:22 95.81 96.58 97.29 95.5 95.1 96.1 104.38 104.33 105.84 103.3 102.2 104.8
27/11/2021 22:25:23 95.1 96.55 97.29 95.5 95.1 96.1 105.46 105.3 105.84 103.3 102.2 104.8
27/11/2021 22:25:24 96.39 96.04 97.29 95.5 95.1 96.1 104.85 105.97 105.97 103.3 102.2 104.8
27/11/2021 22:25:25 94.75 95.97 97.29 95.5 95.1 96.1 105.29 105.48 105.97 103.3 102.2 104.8
27/11/2021 22:25:26 94.16 95.29 97.29 95.5 95.1 96.1 102.43 105.18 105.97 103.3 102.2 104.8
27/11/2021 22:25:27 92.77 94.51 97.29 95.5 95.1 96.1 103.05 103.62 105.97 103.3 102.2 104.8
27/11/2021 22:25:28 92.78 93.66 97.29 95.5 95.1 96.1 101.33 103.45 105.97 103.4 102.2 104.8
27/11/2021 22:25:29 93.89 93.93 97.29 95.5 95.1 96.1 104.61 103.97 105.97 103.4 102.2 104.8
27/11/2021 22:25:30 93.9 94.37 97.29 95.5 95.1 96.1 103.62 104.39 105.97 103.4 102.2 104.8
27/11/2021 22:25:31 96.96 96.07 97.29 95.5 95.1 96.1 103.41 104.11 105.97 103.4 102.2 104.8
27/11/2021 22:25:32 96.13 96.18 97.29 95.5 95.1 96.1 105.23 105.13 105.97 103.4 102.2 104.8
27/11/2021 22:25:33 96.89 96.83 97.29 95.5 95.1 96.1 104.58 104.99 105.97 103.4 102.2 104.8
27/11/2021 22:25:34 98.38 98.1 98.1 95.5 95.1 96.1 104.58 105.06 105.97 103.4 102.2 104.8
27/11/2021 22:25:35 99.24 99.39 99.39 95.6 95.1 96.1 104.75 105.15 105.97 103.5 102.2 104.8
27/11/2021 22:25:36 99.34 99.97 99.97 95.6 95.1 96.1 99.75 104.93 105.97 103.5 102.2 104.8
27/11/2021 22:25:37 97.81 99.2 99.97 95.6 95.1 96.1 103.13 103.52 105.97 103.5 102.2 104.8
27/11/2021 22:25:38 93.93 98.7 99.97 95.6 95.1 96.1 104.09 104 105.97 103.5 102.2 104.8
27/11/2021 22:25:39 93.38 96.15 99.97 95.6 95.1 96.1 103.98 104.9 105.97 103.5 102.2 104.8
27/11/2021 22:25:40 92.46 94.77 99.97 95.6 95.1 96.1 106.36 105.71 105.97 103.5 102.2 104.8
27/11/2021 22:25:41 92.24 93.39 99.97 95.6 95.1 96.1 101.68 105.26 105.97 103.5 102.2 104.8
27/11/2021 22:25:42 94.22 93.86 99.97 95.6 95.1 96.1 105.94 105.6 105.97 103.6 102.2 104.8
27/11/2021 22:25:43 94.14 94.02 99.97 95.6 95.1 96.1 101.73 105.07 105.97 103.6 102.2 104.8
27/11/2021 22:25:44 93.83 94.31 99.97 95.6 95.1 96.1 104.99 104.83 105.97 103.6 102.2 104.8
27/11/2021 22:25:45 91.55 93.77 99.97 95.6 95.1 96 104.36 104.55 105.97 103.6 102.2 104.8
27/11/2021 22:25:46 93.31 93.09 99.97 95.5 95.1 96 105.21 105.25 105.97 103.6 102.3 104.8
27/11/2021 22:25:47 93.72 93.83 99.97 95.5 95.1 96 102.54 105.41 105.97 103.6 102.3 104.8
27/11/2021 22:25:48 91.12 93.43 99.97 95.5 95.1 96 102.62 103.58 105.97 103.6 102.3 104.8
27/11/2021 22:25:49 89.08 92.01 99.97 95.5 95.1 96 101.75 102.83 105.97 103.6 102.3 104.8
27/11/2021 22:25:50 90.8 91.08 99.97 95.5 95.1 96 106.51 105.34 105.97 103.6 102.3 104.8
27/11/2021 22:25:51 93.62 92.78 99.97 95.5 95.1 96 105.41 106.06 106.06 103.7 102.3 104.8
27/11/2021 22:25:52 93.2 93.56 99.97 95.5 95.1 96 104.94 106.12 106.12 103.7 102.3 104.8
27/11/2021 22:25:53 90.58 92.77 99.97 95.5 95.1 96 103.77 104.96 106.12 103.7 102.3 104.7
27/11/2021 22:25:54 92.2 92.14 99.97 95.4 95.1 96 105.92 105.99 106.12 103.7 102.3 104.7
27/11/2021 22:25:55 91.51 92.34 99.97 95.4 95.1 96 105.01 106.08 106.12 103.7 102.3 104.7
27/11/2021 22:25:56 93.07 92.71 99.97 95.4 95.1 96 103.38 105.25 106.12 103.7 102.3 104.7
27/11/2021 22:25:57 93.2 93.06 99.97 95.4 95.1 96 105.31 104.93 106.12 103.7 102.3 104.7
27/11/2021 22:25:58 93.09 93.17 99.97 95.4 95.1 96 102.09 105.12 106.12 103.7 102.3 104.7
27/11/2021 22:25:59 91.56 93.13 99.97 95.4 95.1 96 104.91 105.09 106.12 103.7 102.3 104.7
27/11/2021 22:26:00 92.03 92.64 99.97 95.4 95.1 96 106.66 106.17 106.17 103.7 102.3 104.7
27/11/2021 22:26:01 92.53 92.41 99.97 95.4 95.1 96 106.43 106.54 106.54 103.7 102.3 104.7
27/11/2021 22:26:02 94.17 93.82 99.97 95.4 95.1 96 105.67 106.77 106.77 103.7 102.3 104.7
27/11/2021 22:26:03 92.37 93.54 99.97 95.3 95.1 96 105.17 105.78 106.77 103.7 102.3 104.7
27/11/2021 22:26:04 90.89 92.7 99.97 95.3 95.1 96 102.9 105.62 106.77 103.7 102.3 104.7
27/11/2021 22:26:05 94.48 93.63 99.97 95.2 95.1 96 105.5 105.26 106.77 103.7 102.3 104.7
27/11/2021 22:26:06 93.97 93.99 99.2 95.1 95.1 96 103.49 105.73 106.77 103.7 102.3 104.7
27/11/2021 22:26:07 99.73 99.41 99.41 95.1 95.1 96 105.29 105.35 106.77 103.7 102.3 104.8
27/11/2021 22:26:08 92.97 98.31 99.41 95.1 95.1 96 105.09 105.38 106.77 103.7 102.3 104.8
27/11/2021 22:26:09 90.47 95.94 99.41 95.1 95.1 96 104.27 105.44 106.77 103.7 102.4 104.8
27/11/2021 22:26:10 93.06 93.62 99.41 95 95.1 96 103.93 104.47 106.77 103.7 102.4 104.8
27/11/2021 22:26:11 96.5 95.87 99.41 95 95.1 96 105.19 105.3 106.77 103.7 102.4 104.8
27/11/2021 22:26:12 94.32 95.84 99.41 95 95.1 96 105.17 105.29 106.77 103.7 102.4 104.8
27/11/2021 22:26:13 96.51 96.33 99.41 95 95.1 96 106.22 106.52 106.77 103.7 102.4 104.8
27/11/2021 22:26:14 91.98 95.65 99.41 95 95.1 96 103.73 105.79 106.77 103.7 102.4 104.8
27/11/2021 22:26:15 95.6 95.32 99.41 95 95.1 96 103.02 104.69 106.77 103.7 102.4 104.8
27/11/2021 22:26:16 92.2 94.95 99.41 95 95.1 96 105.4 104.98 106.77 103.7 102.4 104.8
27/11/2021 22:26:17 93.02 93.56 99.41 94.9 95.1 96 105.02 105.6 106.77 103.7 102.4 104.8
27/11/2021 22:26:18 94.05 93.97 99.41 94.9 95.1 96 101.22 104.82 106.77 103.7 102.4 104.8
27/11/2021 22:26:19 94.54 94.54 99.41 94.9 95.1 96 107.25 106.21 106.77 103.7 102.4 104.7
27/11/2021 22:26:20 93.08 94.2 99.41 94.8 95.1 96 101.7 106.05 106.77 103.7 102.4 104.7
27/11/2021 22:26:21 92.38 93.69 99.41 94.8 95.1 96 103.93 104.29 106.77 103.7 102.4 104.7
27/11/2021 22:26:22 91.89 92.95 99.41 94.7 95.1 96 99.42 104.01 106.77 103.7 102.4 104.7
27/11/2021 22:26:23 93.96 93.63 99.41 94.7 95.1 96 100.45 101.73 106.77 103.7 102.4 104.7
27/11/2021 22:26:24 94.1 94.35 99.41 94.7 95.1 96 104.75 104.05 106.77 103.7 102.4 104.7
27/11/2021 22:26:25 92.01 93.92 99.41 94.7 95.1 96 105.1 105.21 106.77 103.7 102.4 104.7
27/11/2021 22:26:26 92.41 92.99 99.41 94.7 95 96 103.06 105.08 106.77 103.7 102.4 104.7
27/11/2021 22:26:27 93.83 93.51 99.41 94.7 95 96 106.33 105.58 106.77 103.6 102.4 104.7
27/11/2021 22:26:28 92.62 93.76 99.41 94.7 95 96 104.68 106.05 106.77 103.6 102.4 104.7
27/11/2021 22:26:29 93.26 93.29 99.41 94.7 95 96 104.94 105.73 106.77 103.6 102.4 104.7
27/11/2021 22:26:30 92.96 93.18 99.41 94.6 95 96 103.66 104.9 106.77 103.6 102.4 104.7
27/11/2021 22:26:31 96.67 95.82 99.41 94.6 95 96 102.84 104.43 106.77 103.6 102.4 104.7
27/11/2021 22:26:32 97.29 97.02 99.41 94.7 94.9 96 104.85 104.31 106.52 103.6 102.4 104.7
27/11/2021 22:26:33 93.64 96.63 99.41 94.7 94.9 96 104.33 104.8 106.52 103.6 102.4 104.7
27/11/2021 22:26:34 96.91 96.65 99.41 94.7 94.9 96 104.5 104.96 106.52 103.6 102.4 104.7
27/11/2021 22:26:35 95.73 96.65 99.41 94.7 94.9 96 104.11 104.94 106.52 103.7 102.4 104.7
27/11/2021 22:26:36 98.02 97.46 99.41 94.7 94.9 96 99.72 104.38 106.52 103.6 102.4 104.7
27/11/2021 22:26:37 98.08 98.01 98.31 94.7 94.9 96 103.01 103.38 106.52 103.6 102.4 104.7
27/11/2021 22:26:38 97.92 98.33 98.33 94.7 94.9 96 105.39 105 106.52 103.6 102.4 104.7
27/11/2021 22:26:39 96 98 98.33 94.7 94.9 96 104.03 105.42 106.52 103.6 102.4 104.7
27/11/2021 22:26:40 98.69 98.58 98.58 94.7 94.9 96 104.47 104.71 106.52 103.6 102.4 104.7
27/11/2021 22:26:41 90.62 97.98 98.58 94.7 94.9 96 101.33 104.51 106.52 103.6 102.4 104.7
27/11/2021 22:26:42 93.42 94.9 98.58 94.7 94.9 96 104.35 104.23 106.52 103.6 102.4 104.7
27/11/2021 22:26:43 95.62 95.47 98.58 94.7 94.9 96 102.23 104.2 106.21 103.5 102.4 104.7
27/11/2021 22:26:44 97 96.84 98.58 94.7 94.9 96 104.07 103.74 106.21 103.5 102.4 104.7
27/11/2021 22:26:45 96.87 96.86 98.58 94.7 94.9 96 106.36 105.57 106.21 103.6 102.4 104.7
27/11/2021 22:26:46 98.75 98.68 98.68 94.7 94.9 96 104.53 105.52 106.21 103.5 102.4 104.7
27/11/2021 22:26:47 95.83 98 98.68 94.6 94.9 96 105.44 105.87 106.21 103.5 102.5 104.7
27/11/2021 22:26:48 101.42 100.85 100.85 94.7 94.9 96 106.09 106.16 106.21 103.5 102.5 104.7
27/11/2021 22:26:49 100.14 101.31 101.31 94.7 94.9 96 105.78 106.37 106.37 103.5 102.5 104.7
27/11/2021 22:26:50 98.21 100.05 101.31 94.7 94.9 96 104.64 105.8 106.37 103.6 102.5 104.7
27/11/2021 22:26:51 100.48 100.79 101.31 94.8 94.9 96 101.24 105.12 106.37 103.6 102.5 104.7
27/11/2021 22:26:52 100.36 100.86 101.31 94.7 94.9 96 104.79 104.42 106.37 103.6 102.5 104.7
27/11/2021 22:26:53 99.36 101.72 101.72 94.7 95 96 106.2 106.2 106.37 103.6 102.5 104.7
27/11/2021 22:26:54 94.86 99.36 101.72 94.7 95 96 103.13 105.93 106.37 103.6 102.5 104.7
27/11/2021 22:26:55 95.73 97.34 101.72 94.7 95 96 106.66 106.02 106.37 103.6 102.5 104.7
27/11/2021 22:26:56 96.33 96.67 101.72 94.7 95 96 103.27 105.88 106.37 103.6 102.5 104.7
27/11/2021 22:26:57 98.48 98.39 101.72 94.8 95 96 104.61 104.83 106.37 103.6 102.5 104.7
27/11/2021 22:26:58 96.61 97.42 101.72 94.8 95 96 102.27 104.61 106.37 103.6 102.5 104.7
27/11/2021 22:26:59 96.28 97.18 101.72 94.8 95 96 105.75 105.35 106.37 103.6 102.5 104.7
27/11/2021 22:27:00 96.95 97.25 101.72 94.8 95 96 106.51 105.91 106.37 103.6 102.5 104.7
27/11/2021 22:27:01 97.05 97.86 101.72 94.8 95 96 105.27 106.33 106.37 103.6 102.5 104.7
27/11/2021 22:27:02 98.2 98.15 101.72 94.8 95 96 104.44 105.6 106.37 103.6 102.5 104.7
27/11/2021 22:27:03 92.48 97.5 101.72 94.8 95 96 102.65 104.73 106.37 103.6 102.5 104.7
27/11/2021 22:27:04 92.97 95.3 101.72 94.8 95 96 101.8 103.21 106.37 103.6 102.5 104.7
27/11/2021 22:27:05 95.39 95.42 101.72 94.8 95 96 104.4 103.99 106.37 103.6 102.5 104.6
27/11/2021 22:27:06 99.25 98.67 101.72 94.9 95 96 105.58 105.66 106.37 103.6 102.5 104.7
27/11/2021 22:27:07 100.89 100.48 101.72 94.9 95 96 107.59 107.62 107.62 103.7 102.6 104.7
27/11/2021 22:27:08 101.45 101.23 101.72 94.9 95 96 105.87 106.63 107.62 103.6 102.6 104.6
27/11/2021 22:27:09 98.52 101.24 101.72 95 95.1 96 108.1 107.96 107.96 103.6 102.6 104.6
27/11/2021 22:27:10 96.18 99.71 101.72 95 95.1 96 104.14 107.23 107.96 103.6 102.6 104.6
27/11/2021 22:27:11 95.25 97.65 101.72 95 95.1 96 104.48 106.25 107.96 103.6 102.6 104.6
27/11/2021 22:27:12 95.27 96.25 101.72 95 95.1 96 104.97 104.96 107.96 103.6 102.6 104.6
27/11/2021 22:27:13 92.97 95.88 101.72 95 95.1 96 102.49 105.01 107.96 103.5 102.6 104.6
27/11/2021 22:27:14 98.13 97.78 101.72 95 95.1 96 106.44 106.29 107.96 103.6 102.6 104.6
27/11/2021 22:27:15 95.17 97.72 101.72 95 95.1 96 106.83 106.86 107.96 103.6 102.6 104.6
27/11/2021 22:27:16 93.87 96.05 101.72 95 95.1 96 106.56 107.11 107.96 103.6 102.6 104.6
27/11/2021 22:27:17 95.46 95.68 101.72 95 95.1 96 106.82 106.87 107.96 103.6 102.6 104.6
27/11/2021 22:27:18 94.15 95 101.72 95 95.1 96 106.03 106.76 107.96 103.6 102.6 104.6
27/11/2021 22:27:19 94.7 95.59 101.72 95 95.1 96 104.95 106.92 107.96 103.6 102.6 104.6
27/11/2021 22:27:20 87.77 94.21 101.72 94.9 95.1 96 89.08 105.01 107.96 103.6 102.6 104.6
27/11/2021 22:27:21 88.01 91.36 101.72 94.9 95.1 96 89.46 100.94 107.96 103.6 102.6 104.6
27/11/2021 22:27:22 94.66 93.69 101.72 94.9 95.1 96 95.87 97.9 107.96 103.6 102.6 104.6
27/11/2021 22:27:23 90.2 92.8 101.24 94.8 95.1 96 91.31 96.04 107.96 103.6 102.6 104.6
27/11/2021 22:27:24 84.4 91.3 101.24 94.8 95.1 96 85.56 93.69 107.96 103.6 102.6 104.6
27/11/2021 22:27:25 85.61 88.22 101.24 94.8 95.1 96 87.23 90.37 107.96 103.6 102.6 104.6
27/11/2021 22:27:26 85.44 87.77 101.24 94.8 95.1 96 86.77 89.26 107.96 103.6 102.6 104.6
27/11/2021 22:27:27 91.33 90.69 101.24 94.8 95.1 96 93.54 92.84 107.96 103.6 102.6 104.6
27/11/2021 22:27:28 89.62 91.17 101.24 94.8 95 95.9 91.89 93.4 107.96 103.5 102.6 104.6
27/11/2021 22:27:29 90.12 90.75 101.24 94.8 95 95.9 91.3 92.21 107.96 103.4 102.6 104.6
27/11/2021 22:27:30 95.04 94.14 101.24 94.8 95.1 95.9 95.76 94.93 107.96 103.4 102.6 104.6
27/11/2021 22:27:31 92.53 94.54 101.24 94.7 95.1 95.9 93.38 95.3 107.96 103.4 102.6 104.6
27/11/2021 22:27:32 92.95 93.36 101.24 94.8 95.1 95.9 93.01 93.88 107.96 103.4 102.6 104.6
27/11/2021 22:27:33 97.88 97.45 101.24 94.8 95.1 95.9 98.42 97.73 107.96 103.4 102.6 104.6
27/11/2021 22:27:34 92.75 96.45 101.24 94.8 95.1 95.9 94.16 97 107.96 103.3 102.6 104.6
27/11/2021 22:27:35 91.94 95.03 101.24 94.8 95 95.9 93.13 95.74 107.96 103.3 102.6 104.6
27/11/2021 22:27:36 89.72 92.97 101.24 94.7 95 95.9 93.61 94.02 107.96 103.3 102.6 104.6
27/11/2021 22:27:37 88.5 91.43 101.24 94.7 95 95.9 93.01 94.24 107.96 103.3 102.6 104.6
27/11/2021 22:27:38 86.97 89.71 101.24 94.7 95 95.9 89.58 93.28 107.96 103.3 102.6 104.6
27/11/2021 22:27:39 87.12 88.36 99.71 94.7 95 95.9 93.97 94.01 107.23 103.2 102.5 104.6
27/11/2021 22:27:40 89.04 88.68 97.78 94.7 95 95.9 100.78 99.54 107.11 103.2 102.5 104.6
27/11/2021 22:27:41 91.82 90.87 97.78 94.7 95 95.9 102.54 101.68 107.11 103.2 102.5 104.6
27/11/2021 22:27:42 91.28 91.29 97.78 94.6 95 95.9 103.26 102.7 107.11 103.2 102.5 104.5
27/11/2021 22:27:43 90.13 91.13 97.78 94.6 95 95.9 95.73 102.57 107.11 103.2 102.5 104.5
27/11/2021 22:27:44 94.2 93.42 97.72 94.6 95 95.9 97.95 99.53 107.11 103.2 102.5 104.5
27/11/2021 22:27:45 93.89 93.76 97.45 94.6 95 95.9 98.04 98.55 107.11 103.2 102.5 104.5
27/11/2021 22:27:46 94.42 94.97 97.45 94.7 95 95.9 97.58 98.68 106.92 103.2 102.5 104.5
27/11/2021 22:27:47 91.39 94.23 97.45 94.6 95 95.9 97.26 97.99 106.92 103.2 102.5 104.5
27/11/2021 22:27:48 93.92 93.43 97.45 94.6 95 95.9 96.64 97.3 106.92 103.2 102.5 104.5
27/11/2021 22:27:49 89.59 93.43 97.45 94.6 95 95.9 93.28 96.87 105.01 103.2 102.5 104.5
27/11/2021 22:27:50 89.96 91.27 97.45 94.6 95 95.9 95.81 95.74 102.7 103.2 102.5 104.5
27/11/2021 22:27:51 90.59 90.74 97.45 94.6 95 95.9 95.18 95.51 102.7 103.2 102.5 104.5
27/11/2021 22:27:52 94.69 93.73 97.45 94.6 95 95.9 95.88 96.02 102.7 103.1 102.5 104.5
27/11/2021 22:27:53 94.5 94.43 97.45 94.6 95 95.9 95.98 96.25 102.7 103.1 102.5 104.5
27/11/2021 22:27:54 95.25 95.13 97.45 94.6 95 95.9 96.28 96.39 102.7 103.1 102.5 104.5
27/11/2021 22:27:55 90.87 94.81 97.45 94.6 95 95.9 92.94 96.08 102.7 103.1 102.5 104.5
27/11/2021 22:27:56 88.21 92.5 97.45 94.6 95 95.9 92.57 94.22 102.7 103.1 102.5 104.5
27/11/2021 22:27:57 93.79 92.9 97.45 94.6 95 95.9 95.72 95.09 102.7 103.1 102.5 104.5
27/11/2021 22:27:58 89.45 92.76 97.45 94.6 95 95.9 92.91 94.99 102.7 103 102.5 104.5
27/11/2021 22:27:59 89.81 91.14 97.45 94.5 95 95.9 93.25 93.82 102.7 103 102.5 104.5
27/11/2021 22:28:00 90.57 91.08 97.45 94.5 95 95.9 96.34 95.93 102.7 103 102.5 104.5
27/11/2021 22:28:01 89.11 90.97 97.45 94.5 95 95.9 95.97 96.61 102.7 103 102.5 104.5
27/11/2021 22:28:02 88.39 90.1 97.45 94.5 95 95.9 95.17 95.98 102.7 103 102.5 104.5
27/11/2021 22:28:03 87.7 88.78 96.45 94.5 95 95.9 95.53 96.37 102.7 103 102.5 104.5
27/11/2021 22:28:04 88.7 88.67 95.13 94.5 95 95.9 93.21 95.42 102.7 103 102.5 104.5
27/11/2021 22:28:05 87.64 89.02 95.13 94.5 95 95.9 91.32 94.24 102.7 103 102.5 104.5
27/11/2021 22:28:06 85.98 87.77 95.13 94.4 95 95.9 91.76 92.53 102.7 102.9 102.5 104.5
27/11/2021 22:28:07 88.76 88.38 95.13 94.4 95 95.9 94.86 94.18 102.7 102.9 102.5 104.5
27/11/2021 22:28:08 90.33 89.61 95.13 94.4 95 95.9 94.41 94.83 102.7 102.9 102.5 104.5
27/11/2021 22:28:09 90.48 90.42 95.13 94.4 95 95.9 94.92 94.96 102.7 102.8 102.5 104.5
27/11/2021 22:28:10 87.82 90.23 95.13 94.4 95 95.9 92.27 94.78 102.7 102.8 102.5 104.5
27/11/2021 22:28:11 89.77 89.67 95.13 94.3 95 95.9 92.76 93.45 102.7 102.8 102.5 104.5
27/11/2021 22:28:12 94.47 93.56 95.13 94.3 95 95.9 95.5 94.91 102.57 102.8 102.5 104.5
27/11/2021 22:28:13 90.7 93.53 95.13 94.3 95 95.9 93.28 94.9 99.53 102.8 102.5 104.4
27/11/2021 22:28:14 90.36 92.09 95.13 94.3 95 95.9 97.6 97.37 98.68 102.7 102.5 104.4
27/11/2021 22:28:15 90.41 91.16 95.13 94.3 95 95.9 94.74 97.24 98.68 102.7 102.5 104.4
27/11/2021 22:28:16 97.34 96.1 96.1 94.3 95 95.9 98.07 97.6 97.99 102.7 102.5 104.4
27/11/2021 22:28:17 94.97 96.02 96.1 94.3 95 95.9 96.74 97.52 97.6 102.7 102.5 104.4
27/11/2021 22:28:18 93.21 95.38 96.1 94.3 95 95.9 100.75 99.96 99.96 102.7 102.5 104.4
27/11/2021 22:28:19 91.17 93.98 96.1 94.3 95 95.8 105.8 104.91 104.91 102.7 102.5 104.4
27/11/2021 22:28:20 93.17 92.98 96.1 94.3 95 95.8 103.12 104.65 104.91 102.7 102.5 104.4
27/11/2021 22:28:21 96.88 96.38 96.38 94.3 95 95.8 102.32 103.61 104.91 102.7 102.5 104.4
27/11/2021 22:28:22 97.04 97.2 97.2 94.3 95 95.8 106.54 105.56 105.56 102.8 102.5 104.4
27/11/2021 22:28:23 92.64 96.52 97.2 94.3 95 95.8 101.18 105.63 105.63 102.8 102.5 104.4
27/11/2021 22:28:24 94.43 94.69 97.2 94.3 95 95.8 98.25 102.95 105.63 102.8 102.5 104.4
27/11/2021 22:28:25 92.16 94.67 97.2 94.3 95 95.8 96.55 101.03 105.63 102.8 102.5 104.4
27/11/2021 22:28:26 92.88 93.59 97.2 94.3 95 95.8 102.72 101.98 105.63 102.8 102.5 104.4
27/11/2021 22:28:27 92.21 92.94 97.2 94.3 95 95.8 101.67 102.59 105.63 102.8 102.5 104.4
27/11/2021 22:28:28 91.93 92.49 97.2 94.3 95 95.8 103.08 103.14 105.63 102.8 102.5 104.4
27/11/2021 22:28:29 94.35 94.34 97.2 94.3 95 95.8 103.02 103.17 105.63 102.8 102.5 104.4
27/11/2021 22:28:30 91.23 93.34 97.2 94.3 95 95.8 102.38 103.59 105.63 102.8 102.5 104.4
27/11/2021 22:28:31 92.9 92.73 97.2 94.3 95 95.8 104.58 104.25 105.63 102.8 102.5 104.4
27/11/2021 22:28:32 92.19 92.99 97.2 94.2 95 95.8 101.57 103.78 105.63 102.8 102.5 104.4
27/11/2021 22:28:33 92.49 92.57 97.2 94.2 95 95.8 101.41 102.94 105.63 102.8 102.5 104.4
27/11/2021 22:28:34 93.45 93.1 97.2 94.2 95 95.8 103.34 102.83 105.63 102.8 102.6 104.4
27/11/2021 22:28:35 93.95 94 97.2 94.3 95 95.8 102.77 103.23 105.63 102.8 102.6 104.4
27/11/2021 22:28:36 93.83 93.96 97.2 94.2 95 95.8 101.93 102.93 105.63 102.8 102.6 104.4
27/11/2021 22:28:37 93.36 93.83 97.2 94.3 95 95.8 104.18 103.78 105.63 102.9 102.6 104.4
27/11/2021 22:28:38 93.87 93.9 97.2 94.3 95 95.8 102.73 103.87 105.63 102.9 102.6 104.4
27/11/2021 22:28:39 94.18 94.53 97.2 94.3 95 95.8 102.23 103.84 105.63 102.9 102.6 104.4
27/11/2021 22:28:40 92.93 93.88 97.2 94.3 95 95.8 104.77 104.14 105.63 102.9 102.6 104.4
27/11/2021 22:28:41 95.17 95.01 97.2 94.3 95 95.8 104.49 104.84 105.63 102.9 102.6 104.4
27/11/2021 22:28:42 94.59 95.42 97.2 94.3 95 95.8 101.58 104.62 105.63 102.9 102.6 104.4
27/11/2021 22:28:43 92.46 94.27 97.2 94.3 95 95.8 105.34 104.72 105.63 102.9 102.6 104.4
27/11/2021 22:28:44 90.47 93.25 97.2 94.3 95 95.8 100.36 104.4 105.63 102.9 102.6 104.4
27/11/2021 22:28:45 90.66 91.76 97.2 94.3 95 95.8 101.29 102.86 105.63 103 102.6 104.4
27/11/2021 22:28:46 91.98 91.88 97.2 94.3 95 95.8 103.3 102.91 105.63 103 102.6 104.4
27/11/2021 22:28:47 94.62 93.78 97.2 94.3 95 95.8 101.82 102.97 105.63 103 102.6 104.4
27/11/2021 22:28:48 93.94 94.77 97.2 94.3 95 95.8 103.02 103.8 105.63 103 102.6 104.3
27/11/2021 22:28:49 93.53 94.03 97.2 94.3 95 95.8 101.07 102.53 105.63 103 102.6 104.3
27/11/2021 22:28:50 91.58 93.57 97.2 94.3 95 95.8 101.14 101.82 105.63 103 102.6 104.3
27/11/2021 22:28:51 92.39 92.88 97.2 94.3 95.1 95.8 103.69 102.94 105.63 103 102.6 104.3
27/11/2021 22:28:52 93.48 93.17 96.52 94.3 95.1 95.8 104.37 104.49 105.63 103 102.6 104.3
27/11/2021 22:28:53 94.76 94.18 95.42 94.3 95.1 95.8 101.55 103.45 104.84 103 102.6 104.3
27/11/2021 22:28:54 94.05 94.32 95.42 94.3 95.1 95.8 104.79 104.51 104.84 103.1 102.7 104.3
27/11/2021 22:28:55 92.4 94.01 95.42 94.3 95.1 95.8 102.48 104.13 104.84 103.1 102.7 104.3
27/11/2021 22:28:56 93.14 93.51 95.42 94.3 95.1 95.8 102.49 103.64 104.84 103.1 102.7 104.3
27/11/2021 22:28:57 93.58 93.5 95.42 94.4 95.1 95.8 104.22 103.92 104.84 103.1 102.7 104.3
27/11/2021 22:28:58 94.63 94.35 95.42 94.4 95.1 95.8 104.31 104.39 104.84 103.1 102.7 104.3
27/11/2021 22:28:59 92.73 94.14 95.42 94.4 95.1 95.8 101.21 104.32 104.84 103.1 102.7 104.3
27/11/2021 22:29:00 92.25 93.47 95.42 94.4 95 95.8 105.64 104.78 104.84 103.1 102.7 104.3
27/11/2021 22:29:01 91.98 92.6 95.42 94.4 95 95.8 103.9 104.67 104.84 103.1 102.7 104.3
27/11/2021 22:29:02 99.6 99.05 99.05 94.4 95.1 95.8 105.29 105.45 105.45 103.2 102.7 104.3
27/11/2021 22:29:03 91.02 97.9 99.05 94.4 95.1 95.8 103.18 105.17 105.45 103.2 102.7 104.3
27/11/2021 22:29:04 93.24 94.88 99.05 94.4 95 95.8 101.62 104.13 105.45 103.2 102.7 104.3
27/11/2021 22:29:05 93.81 94.45 99.05 94.4 95 95.8 102.71 103.12 105.45 103.2 102.7 104.3
27/11/2021 22:29:06 92.68 93.68 99.05 94.4 95 95.8 102.55 102.96 105.45 103.2 102.7 104.3
27/11/2021 22:29:07 92.67 93.34 99.05 94.4 95 95.8 103.74 104.46 105.45 103.2 102.7 104.3
27/11/2021 22:29:08 91.36 92.99 99.05 94.4 95 95.8 103.37 103.87 105.45 103.2 102.7 104.3
27/11/2021 22:29:09 90.77 92.13 99.05 94.4 95 95.8 102.14 103.21 105.45 103.3 102.7 104.3
27/11/2021 22:29:10 93.02 92.7 99.05 94.4 95 95.8 103.85 104.37 105.45 103.3 102.7 104.3
27/11/2021 22:29:11 95.25 94.48 99.05 94.5 95 95.8 103.61 103.81 105.45 103.3 102.7 104.3
27/11/2021 22:29:12 92.71 93.97 99.05 94.5 95 95.8 102.81 103.88 105.45 103.3 102.7 104.3
27/11/2021 22:29:13 95.19 95.13 99.05 94.5 95 95.8 103.66 103.86 105.45 103.3 102.7 104.3
27/11/2021 22:29:14 96.69 96.95 99.05 94.5 95 95.8 104.01 104.11 105.45 103.3 102.7 104.3
27/11/2021 22:29:15 92.63 95.64 99.05 94.5 95 95.8 102.72 103.72 105.45 103.3 102.7 104.3
27/11/2021 22:29:16 91.78 94.07 99.05 94.5 95 95.8 103.23 103.84 105.45 103.3 102.8 104.3
27/11/2021 22:29:17 96.31 95.77 99.05 94.5 95 95.8 105.19 104.98 105.45 103.4 102.8 104.3
27/11/2021 22:29:18 91.51 94.77 99.05 94.5 95 95.8 105.38 105.46 105.46 103.4 102.8 104.3
27/11/2021 22:29:19 94.4 94.26 99.05 94.5 95 95.8 105 106.06 106.06 103.4 102.8 104.3
27/11/2021 22:29:20 92.95 93.61 99.05 94.5 95 95.8 104.2 105.15 106.06 103.4 102.8 104.3
27/11/2021 22:29:21 92.73 93.5 99.05 94.5 95 95.8 101.13 103.85 106.06 103.4 102.8 104.3
27/11/2021 22:29:22 96.02 95.89 99.05 94.5 95 95.8 99.73 102.74 106.06 103.4 102.8 104.3
27/11/2021 22:29:23 92.97 95.39 99.05 94.5 95 95.8 105.58 104.57 106.06 103.4 102.8 104.3
27/11/2021 22:29:24 95.07 94.78 99.05 94.6 95 95.8 102.24 104.34 106.06 103.4 102.8 104.3
27/11/2021 22:29:25 91.38 94.74 99.05 94.5 95 95.8 100.65 103.97 106.06 103.4 102.8 104.3
27/11/2021 22:29:26 95.61 94.96 99.05 94.5 95 95.8 103.35 102.95 106.06 103.4 102.8 104.3
27/11/2021 22:29:27 93.63 95.01 99.05 94.5 95 95.8 101.75 102.86 106.06 103.4 102.8 104.3
27/11/2021 22:29:28 90.7 94.06 99.05 94.5 95 95.8 101.6 102.63 106.06 103.4 102.8 104.3
27/11/2021 22:29:29 93.15 93.08 99.05 94.5 95 95.8 104.56 103.77 106.06 103.4 102.8 104.3
27/11/2021 22:29:30 94.51 94.29 99.05 94.5 95 95.8 102.26 103.68 106.06 103.4 102.8 104.3
27/11/2021 22:29:31 93.06 93.75 99.05 94.5 95 95.8 103.6 103.39 106.06 103.4 102.8 104.3
27/11/2021 22:29:32 91.78 93.39 97.9 94.5 95 95.8 103.09 103.59 106.06 103.4 102.8 104.3
27/11/2021 22:29:33 92.04 92.36 96.95 94.5 95 95.7 101.52 103.34 106.06 103.5 102.8 104.3
27/11/2021 22:29:34 89.1 92.13 96.95 94.5 95 95.7 104.1 103.64 106.06 103.5 102.8 104.3
27/11/2021 22:29:35 91.3 91.62 96.95 94.4 95 95.7 101.56 103.81 106.06 103.4 102.8 104.3
27/11/2021 22:29:36 93.35 92.53 96.95 94.4 95 95.7 106.46 105.31 106.06 103.4 102.8 104.3
27/11/2021 22:29:37 94 93.54 96.95 94.4 95 95.7 102.45 105.44 106.06 103.4 102.8 104.3
27/11/2021 22:29:38 93.11 93.65 96.95 94.4 95 95.7 99.06 103.5 106.06 103.4 102.8 104.3
27/11/2021 22:29:39 90.61 93.13 96.95 94.4 95 95.7 102.66 102.79 106.06 103.4 102.8 104.3
27/11/2021 22:29:40 92.54 92.49 96.95 94.4 95 95.7 104.35 104.24 106.06 103.4 102.8 104.3
27/11/2021 22:29:41 92.98 92.74 96.95 94.4 95 95.7 103.77 104.3 106.06 103.4 102.8 104.3
27/11/2021 22:29:42 92.06 92.94 96.95 94.4 95 95.7 104.43 104.95 106.06 103.4 102.8 104.3
27/11/2021 22:29:43 91.59 92.15 96.95 94.4 95 95.7 105.43 105.3 106.06 103.4 102.8 104.3
27/11/2021 22:29:44 94.91 94.55 95.89 94.4 95 95.7 106.24 106.33 106.33 103.4 102.8 104.3
27/11/2021 22:29:45 93.13 94.23 95.89 94.4 95 95.7 104.62 106.07 106.33 103.4 102.8 104.3
27/11/2021 22:29:46 92.65 93.26 95.89 94.4 95 95.7 102.55 105.13 106.33 103.4 102.8 104.3
27/11/2021 22:29:47 91.64 92.88 95.89 94.4 95 95.7 102.22 103.6 106.33 103.4 102.8 104.3
27/11/2021 22:29:48 92.47 92.58 95.89 94.4 95 95.7 103.01 103.84 106.33 103.3 102.8 104.3
27/11/2021 22:29:49 92.1 92.43 95.89 94.4 95 95.7 101.78 103.21 106.33 103.3 102.8 104.3
27/11/2021 22:29:50 91.12 92.04 95.89 94.4 95 95.7 103.38 103.34 106.33 103.3 102.9 104.3
27/11/2021 22:29:51 91.33 91.66 95.89 94.4 95 95.7 105.6 104.9 106.33 103.3 102.9 104.3
27/11/2021 22:29:52 92.08 92.03 95.39 94.4 95 95.7 104.51 104.78 106.33 103.3 102.9 104.3
27/11/2021 22:29:53 91.39 91.99 95.01 94.4 95 95.7 103.88 105.29 106.33 103.3 102.9 104.3
27/11/2021 22:29:54 92.32 92.19 95.01 94.4 95 95.7 103.06 104.18 106.33 103.3 102.9 104.3
27/11/2021 22:29:55 92.52 92.56 95.01 94.4 95 95.7 103.52 104 106.33 103.3 102.9 104.3
27/11/2021 22:29:56 92.67 92.74 95.01 94.4 95 95.7 103.07 104.08 106.33 103.3 102.9 104.3
27/11/2021 22:29:57 93.07 93.15 94.55 94.4 95 95.7 104.14 104.21 106.33 103.3 102.9 104.3
27/11/2021 22:29:58 91.41 92.93 94.55 94.4 95 95.7 100.54 103.8 106.33 103.3 102.9 104.3
27/11/2021 22:29:59 93.09 93.03 94.55 94.4 95 95.7 102.48 103 106.33 103.3 102.9 104.3
27/11/2021 22:30:00 92.94 92.99 94.55 94.4 95 95.7 104.5 103.8 106.33 103.3 102.9 104.3
27/11/2021 22:30:01 94.79 94.29 94.55 94.4 95 95.7 101.65 103.72 106.33 103.3 102.9 104.3
27/11/2021 22:30:02 93.7 94.27 94.55 94.4 95 95.7 103 103.69 106.33 103.3 102.9 104.3
27/11/2021 22:30:03 92.32 94.13 94.55 94.4 95 95.7 96.64 102.55 106.33 103.3 102.9 104.3
27/11/2021 22:30:04 91.74 92.98 94.55 94.4 95 95.7 102.75 102.46 106.33 103.3 102.9 104.3
27/11/2021 22:30:05 92.45 92.45 94.55 94.4 95 95.7 104.96 104.09 106.33 103.3 102.9 104.3
27/11/2021 22:30:06 92.24 92.95 94.55 94.4 95 95.7 106.6 105.83 106.33 103.3 102.9 104.3
27/11/2021 22:30:07 90.51 92.17 94.55 94.4 95 95.7 102.61 105.81 106.33 103.3 102.9 104.3
27/11/2021 22:30:08 93.2 92.79 94.55 94.4 95 95.7 104.24 105.62 106.33 103.3 102.9 104.3
27/11/2021 22:30:09 94.75 94.23 94.55 94.4 95 95.7 103.08 104.31 106.33 103.3 102.9 104.3
27/11/2021 22:30:10 91.25 93.92 94.55 94.4 95 95.7 101.07 103.23 106.33 103.3 102.9 104.3
27/11/2021 22:30:11 95.17 94.31 94.55 94.4 95 95.7 102.68 102.75 106.33 103.3 102.9 104.3
27/11/2021 22:30:12 93.98 94.68 94.68 94.4 95 95.7 102.96 103.47 106.33 103.3 102.9 104.3
27/11/2021 22:30:13 92.23 93.93 94.68 94.4 94.9 95.7 102.19 103.39 106.33 103.3 102.9 104.3
27/11/2021 22:30:14 92.06 92.92 94.68 94.4 94.9 95.7 102.82 103.06 106.07 103.3 102.9 104.3
27/11/2021 22:30:15 94.5 93.87 94.68 94.4 94.9 95.7 101.76 102.96 105.83 103.3 102.9 104.3
27/11/2021 22:30:16 92.56 93.76 94.68 94.4 94.9 95.7 102.09 102.61 105.83 103.2 102.9 104.3
27/11/2021 22:30:17 92.35 93.1 94.68 94.4 94.9 95.7 104.59 104.14 105.83 103.2 102.9 104.3
27/11/2021 22:30:18 93.22 93.45 94.68 94.4 94.9 95.7 104.44 104.73 105.83 103.2 102.9 104.3
27/11/2021 22:30:19 90.96 92.88 94.68 94.3 94.9 95.7 102.05 104.23 105.83 103.2 102.9 104.2
27/11/2021 22:30:20 92.14 92.24 94.68 94.3 94.9 95.7 106.6 106.06 106.06 103.2 102.9 104.2
27/11/2021 22:30:21 91.46 92.04 94.68 94.3 94.9 95.7 102.58 105.12 106.06 103.3 102.9 104.2
27/11/2021 22:30:22 92.77 92.47 94.68 94.3 94.9 95.7 100.95 103.7 106.06 103.2 102.9 104.2
27/11/2021 22:30:23 92.88 92.85 94.68 94.3 94.9 95.7 103.1 103.09 106.06 103.2 102.9 104.2
27/11/2021 22:30:24 90.88 92.65 94.68 94.3 94.9 95.7 103.13 103.57 106.06 103.2 102.9 104.2
27/11/2021 22:30:25 90.68 91.47 94.68 94.3 94.9 95.7 103.56 103.51 106.06 103.2 102.9 104.2
27/11/2021 22:30:26 92.78 92.3 94.68 94.3 94.9 95.7 106.31 105.46 106.06 103.2 102.9 104.2
27/11/2021 22:30:27 92.64 92.58 94.68 94.3 94.9 95.7 105.7 105.78 106.06 103.2 102.9 104.2
27/11/2021 22:30:28 92.5 92.92 94.68 94.3 94.9 95.7 106 106.46 106.46 103.3 102.9 104.2
27/11/2021 22:30:29 91.39 92.48 94.68 94.2 94.9 95.7 105.22 106.14 106.46 103.3 102.9 104.2
27/11/2021 22:30:30 91.33 91.85 94.68 94.2 94.9 95.7 102.99 105.2 106.46 103.3 102.9 104.2
27/11/2021 22:30:31 90.82 91.64 94.68 94.2 94.9 95.7 104.88 104.77 106.46 103.3 102.9 104.2
27/11/2021 22:30:32 90.7 91.32 94.68 94.2 94.9 95.7 103.72 104.9 106.46 103.3 102.9 104.2
27/11/2021 22:30:33 91.89 91.67 94.68 94.2 94.9 95.6 105.07 105.16 106.46 103.3 103 104.2
27/11/2021 22:30:34 90.75 91.52 94.68 94.2 94.8 95.6 105.21 105.23 106.46 103.3 103 104.2
27/11/2021 22:30:35 93.39 92.88 94.68 94.1 94.8 95.6 105.76 105.72 106.46 103.3 103 104.2
27/11/2021 22:30:36 92.41 92.98 94.68 94.1 94.8 95.6 104.84 105.69 106.46 103.3 103 104.2
27/11/2021 22:30:37 97 96.49 96.49 94.1 94.8 95.6 105.66 105.76 106.46 103.3 103 104.2
27/11/2021 22:30:38 96.45 97.45 97.45 94.1 94.8 95.6 104.51 105.65 106.46 103.3 103 104.2
27/11/2021 22:30:39 91.93 96.2 97.45 94.1 94.8 95.6 107.28 106.68 106.68 103.3 103 104.2
27/11/2021 22:30:40 96.73 96.19 97.45 94.1 94.8 95.6 110.23 109.58 109.58 103.4 103 104.2
27/11/2021 22:30:41 96.64 96.52 97.45 94.1 94.8 95.6 111.68 111.08 111.08 103.4 103.1 104.2
27/11/2021 22:30:42 95.63 96.48 97.45 94.1 94.8 95.6 111.71 111.64 111.64 103.5 103.1 104.3
27/11/2021 22:30:43 95.1 96.04 97.45 94.1 94.8 95.6 111.11 111.67 111.67 103.6 103.1 104.3
27/11/2021 22:30:44 94.57 95.47 97.45 94.1 94.8 95.6 109.84 111.3 111.67 103.6 103.1 104.3
27/11/2021 22:30:45 96.86 96.44 97.45 94.1 94.8 95.6 113.3 112.69 112.69 103.7 103.2 104.3
27/11/2021 22:30:46 95.49 96.41 97.45 94.2 94.8 95.6 111.37 112.56 112.69 103.8 103.2 104.3
27/11/2021 22:30:47 95.45 96.31 97.45 94.2 94.8 95.6 110.99 112.49 112.69 103.9 103.2 104.3
27/11/2021 22:30:48 96.96 96.52 97.45 94.2 94.8 95.6 112.37 112.24 112.69 104 103.3 104.3
27/11/2021 22:30:49 94.97 96.42 97.45 94.2 94.8 95.6 110.08 111.78 112.69 104 103.3 104.3
27/11/2021 22:30:50 96.55 96.93 97.45 94.2 94.8 95.6 109.11 110.75 112.69 104 103.3 104.3
27/11/2021 22:30:51 99.52 99.06 99.06 94.2 94.8 95.6 109.11 109.78 112.69 104.1 103.3 104.3
27/11/2021 22:30:52 97.58 98.83 99.06 94.3 94.8 95.6 112.18 111.48 112.69 104.1 103.3 104.3
27/11/2021 22:30:53 95.13 98.21 99.06 94.3 94.8 95.6 110.17 111.48 112.69 104.2 103.4 104.3
27/11/2021 22:30:54 96.74 97.43 99.06 94.3 94.8 95.6 109.4 110.97 112.69 104.2 103.4 104.3
27/11/2021 22:30:55 94.94 96.73 99.06 94.3 94.8 95.6 109.59 110.53 112.69 104.2 103.4 104.3
27/11/2021 22:30:56 98.03 97.46 99.06 94.3 94.8 95.6 109.67 110.01 112.69 104.3 103.4 104.3
27/11/2021 22:30:57 97.4 97.81 99.06 94.3 94.8 95.6 109.12 109.65 112.69 104.3 103.4 104.3
27/11/2021 22:30:58 100.16 100.4 100.4 94.4 94.8 95.6 110.27 110.39 112.69 104.4 103.4 104.3
27/11/2021 22:30:59 92.87 98.63 100.4 94.4 94.8 95.6 106.37 109.87 112.69 104.4 103.4 104.3
27/11/2021 22:31:00 92.9 96 100.4 94.4 94.8 95.6 108.36 108.45 112.69 104.4 103.5 104.3
27/11/2021 22:31:01 94.63 94.87 100.4 94.4 94.8 95.6 109.32 109.25 112.69 104.4 103.5 104.3
27/11/2021 22:31:02 91.04 94.54 100.4 94.4 94.8 95.6 93.09 108.85 112.69 104.4 103.5 104.3
27/11/2021 22:31:03 88.8 93.23 100.4 94.4 94.8 95.6 89.82 104.79 112.69 104.4 103.5 104.3
27/11/2021 22:31:04 98.08 97.43 100.4 94.4 94.8 95.6 102.26 102.37 112.69 104.4 103.5 104.3
27/11/2021 22:31:05 97.48 99.14 100.4 94.4 94.8 95.6 102.86 103.58 112.69 104.4 103.5 104.3
27/11/2021 22:31:06 93.96 96.81 100.4 94.4 94.8 95.6 98.34 102.33 112.69 104.3 103.5 104.3
27/11/2021 22:31:07 96.28 97.2 100.4 94.4 94.8 95.6 100.41 101.57 112.69 104.3 103.5 104.3
27/11/2021 22:31:08 99.66 99.31 100.4 94.4 94.8 95.6 108.87 108.07 112.69 104.4 103.5 104.3
27/11/2021 22:31:09 90.63 98.89 100.4 94.4 94.8 95.6 98.5 107.59 112.69 104.3 103.5 104.3
27/11/2021 22:31:10 89.66 95.56 100.4 94.4 94.8 95.6 98.79 104.18 112.69 104.3 103.5 104.3
27/11/2021 22:31:11 89.82 92.87 100.4 94.4 94.8 95.6 98.2 101.76 112.69 104.3 103.5 104.3
27/11/2021 22:31:12 89.78 91.46 100.4 94.4 94.8 95.6 99.96 100.36 112.69 104.3 103.5 104.3
27/11/2021 22:31:13 90.11 90.29 100.4 94.4 94.8 95.6 99.42 100.28 112.69 104.3 103.5 104.3
27/11/2021 22:31:14 96.05 95.12 100.4 94.4 94.8 95.6 101.43 101.01 112.69 104.3 103.5 104.3
27/11/2021 22:31:15 98.38 98.3 100.4 94.4 94.8 95.6 102.52 102.08 112.56 104.3 103.5 104.3
27/11/2021 22:31:16 90.2 97.19 100.4 94.4 94.8 95.6 98.13 102.12 112.49 104.3 103.5 104.3
27/11/2021 22:31:17 94.38 94.7 100.4 94.4 94.8 95.6 100.32 100.95 112.24 104.3 103.5 104.3
27/11/2021 22:31:18 90.75 94.58 100.4 94.4 94.8 95.6 100.34 100.4 111.78 104.3 103.5 104.3
27/11/2021 22:31:19 93.99 93.95 100.4 94.4 94.8 95.6 100.52 100.61 111.48 104.2 103.5 104.3
27/11/2021 22:31:20 91.94 93.42 100.4 94.4 94.8 95.6 100.1 101.15 111.48 104.2 103.5 104.3
27/11/2021 22:31:21 98.1 97.94 100.4 94.4 94.8 95.6 100.58 101.23 111.48 104.2 103.5 104.3
27/11/2021 22:31:22 92.28 95.45 100.4 94.4 94.8 95.6 100.05 100.64 111.48 104.2 103.5 104.3
27/11/2021 22:31:23 92.46 93.9 100.4 94.4 94.8 95.6 101.12 101.01 110.97 104.2 103.5 104.2
27/11/2021 22:31:24 93.95 93.77 100.4 94.4 94.8 95.6 100.22 101.25 110.53 104.2 103.5 104.3
27/11/2021 22:31:25 94.5 95.35 100.4 94.4 94.8 95.6 101.54 101.09 110.39 104.2 103.5 104.2
27/11/2021 22:31:26 96.36 95.75 100.4 94.5 94.8 95.6 100.52 101.25 110.39 104.2 103.5 104.2
27/11/2021 22:31:27 93.23 95.36 100.4 94.4 94.8 95.6 100.9 101.5 110.39 104.2 103.4 104.2
27/11/2021 22:31:28 96.84 95.88 99.31 94.5 94.8 95.6 102.28 101.86 109.87 104.2 103.4 104.2
27/11/2021 22:31:29 96.74 96.49 99.31 94.5 94.8 95.6 100.02 101.59 109.25 104.2 103.4 104.2
27/11/2021 22:31:30 98.87 98.77 99.31 94.5 94.8 95.6 104.49 104.21 109.25 104.2 103.4 104.2
27/11/2021 22:31:31 92.73 97.7 99.31 94.5 94.8 95.6 99.95 102.94 108.85 104.2 103.4 104.2
27/11/2021 22:31:32 91.8 95.23 99.31 94.5 94.8 95.6 96.85 101.41 108.07 104.1 103.4 104.2
27/11/2021 22:31:33 91.73 93.61 99.31 94.5 94.8 95.6 98.71 99.52 108.07 104.1 103.4 104.2
27/11/2021 22:31:34 92.51 92.84 99.31 94.5 94.8 95.6 98.67 99.49 108.07 104.1 103.4 104.2
27/11/2021 22:31:35 103.24 101.71 101.71 94.5 94.8 95.6 109.41 107.87 108.07 104.2 103.5 104.2
27/11/2021 22:31:36 102.22 103.23 103.23 94.6 94.9 95.6 109.58 110.32 110.32 104.2 103.5 104.2
27/11/2021 22:31:37 95.41 101.44 103.23 94.6 94.9 95.6 100.39 108.01 110.32 104.2 103.5 104.2
27/11/2021 22:31:38 92.95 98.66 103.23 94.6 94.9 95.6 97.71 104.81 110.32 104.2 103.5 104.2
27/11/2021 22:31:39 93.18 95.79 103.23 94.5 94.9 95.6 93.82 101.55 110.32 104.2 103.5 104.2
27/11/2021 22:31:40 99.58 98.61 103.23 94.6 94.9 95.6 100.09 100.35 110.32 104.2 103.5 104.2
27/11/2021 22:31:41 96.63 98.84 103.23 94.6 94.9 95.6 97.59 100.04 110.32 104.2 103.5 104.2
27/11/2021 22:31:42 91.34 96.43 103.23 94.6 94.9 95.6 91.86 97.62 110.32 104.1 103.5 104.2
27/11/2021 22:31:43 95.76 95.63 103.23 94.6 94.9 95.6 95.5 95.69 110.32 104.1 103.5 104.2
27/11/2021 22:31:44 91.39 95.7 103.23 94.6 94.9 95.6 95.25 95.89 110.32 104.1 103.5 104.2
27/11/2021 22:31:45 93.15 93.69 103.23 94.5 94.9 95.6 95.89 96.26 110.32 104.1 103.5 104.2
27/11/2021 22:31:46 94.3 94.27 103.23 94.5 94.9 95.6 94.74 95.91 110.32 104.1 103.5 104.2
27/11/2021 22:31:47 90.65 94 103.23 94.5 94.9 95.6 91.82 95.22 110.32 104.1 103.5 104.2
27/11/2021 22:31:48 85.51 92.14 103.23 94.4 94.9 95.6 91.7 93.4 110.32 104 103.5 104.2
27/11/2021 22:31:49 92.47 91.49 103.23 94.4 94.9 95.6 99.66 98.5 110.32 104 103.5 104.2
27/11/2021 22:31:50 98.19 97.18 103.23 94.4 94.9 95.6 104.46 103.86 110.32 104 103.5 104.2
27/11/2021 22:31:51 98.14 98.34 103.23 94.4 94.9 95.6 105.66 105.39 110.32 104 103.5 104.2
27/11/2021 22:31:52 102.33 101.59 103.23 94.4 94.9 95.6 109.15 108.44 110.32 104.1 103.5 104.2
27/11/2021 22:31:53 98.68 101.02 103.23 94.4 95 95.6 105.17 107.81 110.32 104.1 103.5 104.2
27/11/2021 22:31:54 99.53 99.84 103.23 94.4 95 95.6 105.81 106.38 110.32 104.1 103.5 104.2
27/11/2021 22:31:55 100.52 100.34 103.23 94.5 95 95.6 106.83 106.69 110.32 104.1 103.5 104.2
27/11/2021 22:31:56 98.01 100.26 103.23 94.5 95 95.6 105.4 106.79 110.32 104.1 103.5 104.2
27/11/2021 22:31:57 100.22 99.82 103.23 94.5 95 95.6 105.56 106.67 110.32 104.1 103.5 104.2
27/11/2021 22:31:58 99.07 99.71 103.23 94.5 95 95.6 104.75 105.84 110.32 104.1 103.5 104.2
27/11/2021 22:31:59 100.08 100.06 103.23 94.5 95 95.6 103.81 104.91 110.32 104.1 103.5 104.2
27/11/2021 22:32:00 97.94 100.19 103.23 94.5 95 95.6 107.27 106.9 110.32 104.1 103.6 104.2
27/11/2021 22:32:01 97.49 98.45 103.23 94.5 95 95.6 104.66 105.99 110.32 104.1 103.6 104.2
27/11/2021 22:32:02 99.19 99.57 103.23 94.6 95 95.6 100.69 105.29 110.32 104.1 103.6 104.2
27/11/2021 22:32:03 97.44 98.66 103.23 94.6 95 95.5 106.19 105.48 110.32 104.1 103.6 104.2
27/11/2021 22:32:04 98.46 98.52 103.23 94.6 95.1 95.5 105 105.96 110.32 104.1 103.6 104.2
27/11/2021 22:32:05 97.94 98.8 103.23 94.6 95.1 95.5 107.29 106.64 110.32 104.1 103.6 104.2
27/11/2021 22:32:06 98.6 98.53 101.59 94.6 95.1 95.5 105.79 106.75 108.44 104.1 103.6 104.2
27/11/2021 22:32:07 95.98 98.55 101.59 94.6 95.1 95.5 106.61 106.93 108.44 104.1 103.6 104.2
27/11/2021 22:32:08 96.67 97.17 101.59 94.5 95.1 95.5 105.42 106.32 108.44 104.1 103.6 104.2
27/11/2021 22:32:09 100.53 99.6 101.59 94.5 95.1 95.5 105.59 106.04 108.44 104.1 103.6 104.2
27/11/2021 22:32:10 97.95 99.67 101.59 94.5 95.1 95.5 104.99 106.22 108.44 104.1 103.6 104.2
27/11/2021 22:32:11 98.55 99.11 101.59 94.6 95.1 95.5 106.44 106.71 108.44 104.1 103.6 104.2
27/11/2021 22:32:12 102.26 101.56 101.59 94.6 95.1 95.5 105.74 106.43 108.44 104.1 103.6 104.2
27/11/2021 22:32:13 98.96 101.32 101.59 94.7 95.1 95.5 104.96 106.08 108.44 104.1 103.6 104.2
27/11/2021 22:32:14 97.37 100.16 101.59 94.7 95.1 95.5 104.74 105.96 108.44 104.1 103.6 104.2
27/11/2021 22:32:15 96.37 98.59 101.59 94.7 95.1 95.5 107.15 106.43 108.44 104.1 103.6 104.2
27/11/2021 22:32:16 96.68 97.41 101.59 94.7 95.2 95.5 104.34 106.47 108.44 104.1 103.6 104.2
27/11/2021 22:32:17 96.84 97.33 101.59 94.7 95.2 95.5 106.12 106.34 108.44 104.1 103.6 104.2
27/11/2021 22:32:18 99.7 98.96 101.59 94.7 95.2 95.5 106.58 106.39 108.44 104.1 103.6 104.2
27/11/2021 22:32:19 97.08 99.08 101.59 94.7 95.2 95.5 105.43 106.25 108.44 104.1 103.6 104.2
27/11/2021 22:32:20 97.15 97.55 101.59 94.7 95.2 95.5 105.51 106.52 108.44 104.1 103.6 104.1
27/11/2021 22:32:21 98.8 98.52 101.59 94.8 95.2 95.5 105.27 105.94 108.44 104.1 103.6 104.1
27/11/2021 22:32:22 99.23 99.53 101.56 94.8 95.2 95.5 105.27 105.61 107.81 104.2 103.7 104.1
27/11/2021 22:32:23 97.68 98.54 101.56 94.8 95.2 95.5 104.84 105.89 106.93 104.2 103.6 104.1
27/11/2021 22:32:24 96.02 98.07 101.56 94.8 95.2 95.5 103.76 105.17 106.93 104.2 103.6 104.1
27/11/2021 22:32:25 97.57 97.76 101.56 94.9 95.2 95.5 105.06 104.86 106.93 104.2 103.7 104.1
27/11/2021 22:32:26 97.5 97.96 101.56 94.9 95.2 95.5 104.18 104.98 106.93 104.2 103.7 104.1
27/11/2021 22:32:27 96.19 97.4 101.56 94.9 95.2 95.5 103.88 105.44 106.93 104.2 103.7 104.1
27/11/2021 22:32:28 97.43 97.33 101.56 94.9 95.2 95.5 106.87 105.92 106.93 104.3 103.7 104.1
27/11/2021 22:32:29 98.96 98.68 101.56 95 95.2 95.5 106.01 106.24 106.93 104.3 103.7 104.1
27/11/2021 22:32:30 95.51 98.51 101.56 95 95.2 95.5 105.53 106.71 106.93 104.3 103.7 104.1
27/11/2021 22:32:31 97.6 97.96 101.56 95 95.2 95.5 104.67 105.7 106.93 104.3 103.7 104.1
27/11/2021 22:32:32 95.41 97.12 101.56 95 95.2 95.5 104.66 105.15 106.93 104.3 103.7 104.1
27/11/2021 22:32:33 108 106.6 106.6 95.2 95.3 95.5 109.33 108.46 108.46 104.4 103.7 104.1
27/11/2021 22:32:34 97.61 105.71 106.6 95.3 95.3 95.5 105.09 107.91 108.46 104.4 103.7 104.1
27/11/2021 22:32:35 96.52 102.36 106.6 95.3 95.3 95.5 104.42 106.16 108.46 104.4 103.7 104.1
27/11/2021 22:32:36 97.7 99.71 106.6 95.3 95.3 95.5 103.75 105.3 108.46 104.4 103.7 104.1
27/11/2021 22:32:37 103.87 103.34 106.6 95.4 95.3 95.5 106.24 105.98 108.46 104.4 103.7 104.1
27/11/2021 22:32:38 98.38 103.34 106.6 95.4 95.3 95.5 106.35 106.67 108.46 104.4 103.7 104.1
27/11/2021 22:32:39 96.12 100.71 106.6 95.4 95.3 95.5 105.33 105.93 108.46 104.5 103.7 104.1
27/11/2021 22:32:40 97.16 98.46 106.6 95.5 95.3 95.5 105.75 106.15 108.46 104.5 103.7 104.1
27/11/2021 22:32:41 96.26 97.79 106.6 95.5 95.3 95.5 105.7 106.08 108.46 104.5 103.7 104.1
27/11/2021 22:32:42 96.34 97.07 106.6 95.5 95.3 95.5 105.44 105.8 108.46 104.5 103.7 104.1
27/11/2021 22:32:43 98.2 98.13 106.6 95.5 95.3 95.5 104.75 106.19 108.46 104.5 103.7 104.1
27/11/2021 22:32:44 96.78 97.92 106.6 95.5 95.3 95.5 104.73 105.65 108.46 104.5 103.7 104.1
27/11/2021 22:32:45 98.53 98.25 106.6 95.5 95.3 95.5 106.49 106.18 108.46 104.5 103.7 104.1
27/11/2021 22:32:46 95.35 97.85 106.6 95.5 95.3 95.5 104.25 106.24 108.46 104.6 103.7 104.1
27/11/2021 22:32:47 98.43 97.76 106.6 95.6 95.3 95.5 104.39 105.52 108.46 104.6 103.7 104.1
27/11/2021 22:32:48 98.2 98.32 106.6 95.6 95.3 95.5 106.21 105.78 108.46 104.6 103.7 104.1
27/11/2021 22:32:49 96.96 98.4 106.6 95.6 95.3 95.5 106.57 106.49 108.46 104.6 103.7 104.1
27/11/2021 22:32:50 100.2 99.92 106.6 95.6 95.3 95.5 105.51 106.55 108.46 104.6 103.7 104.1
27/11/2021 22:32:51 97.82 99.64 106.6 95.6 95.3 95.5 106.82 106.78 108.46 104.6 103.7 104.1
27/11/2021 22:32:52 103.63 103.11 106.6 95.7 95.3 95.5 107.26 107.29 108.46 104.7 103.7 104.1
27/11/2021 22:32:53 99.38 103.09 106.6 95.7 95.3 95.5 105.66 107.63 108.46 104.7 103.8 104.1
27/11/2021 22:32:54 96.8 101.14 106.6 95.8 95.3 95.5 104.17 105.97 108.46 104.7 103.8 104.1
27/11/2021 22:32:55 97.48 98.85 106.6 95.8 95.3 95.5 106.18 105.83 108.46 104.7 103.8 104.1
27/11/2021 22:32:56 96.69 98.12 106.6 95.8 95.3 95.5 103.58 105.85 108.46 104.7 103.8 104.1
27/11/2021 22:32:57 100.51 100.15 106.6 95.8 95.3 95.5 105.96 106.32 108.46 104.7 103.8 104.1
27/11/2021 22:32:58 97.09 99.39 106.6 95.8 95.3 95.5 105.16 105.53 108.46 104.8 103.8 104.1
27/11/2021 22:32:59 99.58 99.45 106.6 95.9 95.4 95.5 105 105.34 108.46 104.8 103.8 104.1
27/11/2021 22:33:00 99.86 99.81 106.6 95.9 95.4 95.5 105.45 105.65 108.46 104.8 103.8 104.1
27/11/2021 22:33:01 96.76 99.85 106.6 95.9 95.4 95.5 105.83 106.35 108.46 104.8 103.8 104.1
27/11/2021 22:33:02 97.03 97.75 106.6 95.9 95.4 95.5 106.34 106.31 108.46 104.8 103.8 104.1
27/11/2021 22:33:03 100.28 99.83 105.71 96 95.4 95.5 106.8 106.81 107.91 104.8 103.8 104.1
27/11/2021 22:33:04 100.42 100.21 103.34 96 95.4 95.5 106.74 106.96 107.63 104.9 103.8 104.1
27/11/2021 22:33:05 99.07 100.19 103.34 96 95.4 95.5 107.39 107.32 107.63 104.9 103.8 104.1
27/11/2021 22:33:06 102.54 101.78 103.34 96.1 95.4 95.5 105.92 107.37 107.63 104.9 103.8 104.1
27/11/2021 22:33:07 98.03 101.45 103.34 96.1 95.4 95.5 104.23 106.74 107.63 104.9 103.8 104.1
27/11/2021 22:33:08 100.02 100.44 103.11 96.1 95.4 95.5 106.75 106.35 107.63 104.9 103.8 104.1
27/11/2021 22:33:09 103.26 102.49 103.11 96.2 95.4 95.5 106.74 106.81 107.63 105 103.8 104.1
27/11/2021 22:33:10 100.57 102.48 103.11 96.2 95.4 95.5 106.63 107.14 107.63 105 103.8 104.1
27/11/2021 22:33:11 99.84 101.17 103.11 96.3 95.4 95.5 106.17 106.97 107.63 105 103.8 104.1
27/11/2021 22:33:12 99.09 100.85 103.11 96.3 95.4 95.5 103.77 106.29 107.63 105 103.8 104.1
27/11/2021 22:33:13 98.33 99.5 103.11 96.3 95.4 95.5 103.99 105.03 107.63 105 103.8 104
27/11/2021 22:33:14 98.49 99.51 103.11 96.3 95.4 95.5 105.2 105.76 107.63 105 103.8 104
27/11/2021 22:33:15 97.08 98.33 103.11 96.4 95.5 95.5 105.03 105.16 107.63 105 103.8 104
27/11/2021 22:33:16 99.86 99.41 103.11 96.4 95.5 95.5 102.04 105.38 107.63 105 103.8 104
27/11/2021 22:33:17 96.73 98.91 103.11 96.4 95.5 95.5 103.55 104.06 107.63 105.1 103.8 104
27/11/2021 22:33:18 96.36 97.94 103.11 96.4 95.5 95.5 106.64 105.68 107.63 105.1 103.9 104
27/11/2021 22:33:19 98.08 98 103.11 96.4 95.5 95.5 105.39 105.74 107.63 105.1 103.9 104
27/11/2021 22:33:20 97.57 97.92 103.11 96.4 95.5 95.5 106.23 106.41 107.63 105.1 103.9 104
27/11/2021 22:33:21 101.76 100.99 103.11 96.4 95.5 95.5 107.77 107.52 107.63 105.1 103.9 104
27/11/2021 22:33:22 98.85 100.65 103.09 96.4 95.5 95.5 104.39 107.27 107.63 105.1 103.9 104
27/11/2021 22:33:23 100.18 100.38 102.49 96.5 95.5 95.5 105.78 106.6 107.52 105.1 103.9 104
27/11/2021 22:33:24 100.8 100.77 102.49 96.5 95.5 95.5 106.06 106.44 107.52 105.1 103.9 104
27/11/2021 22:33:25 98.97 100.73 102.49 96.5 95.5 95.5 106.67 106.61 107.52 105.1 103.9 104
27/11/2021 22:33:26 96.74 99.92 102.49 96.5 95.5 95.5 104.98 106.66 107.52 105.1 103.9 104
27/11/2021 22:33:27 97.55 98.29 102.49 96.5 95.5 95.5 104.06 106.1 107.52 105.1 103.9 104
27/11/2021 22:33:28 96.75 97.85 102.49 96.6 95.6 95.5 106.15 105.71 107.52 105.2 103.9 104
27/11/2021 22:33:29 95.9 97.25 102.49 96.6 95.6 95.4 105.83 106.04 107.52 105.2 103.9 104
27/11/2021 22:33:30 97.34 97.34 102.49 96.6 95.6 95.4 104.29 106.02 107.52 105.2 103.9 104
27/11/2021 22:33:31 96.86 97.91 102.49 96.6 95.6 95.4 106.45 106.28 107.52 105.2 103.9 104
27/11/2021 22:33:32 97.31 97.36 102.49 96.6 95.6 95.4 104.9 105.96 107.52 105.2 103.9 104
27/11/2021 22:33:33 94.89 96.94 102.49 96.6 95.6 95.4 106.14 106.15 107.52 105.2 103.9 104
27/11/2021 22:33:34 97.54 97.05 102.49 96.6 95.6 95.4 104.8 106.12 107.52 105.2 103.9 104
27/11/2021 22:33:35 96.33 97.34 102.49 96.6 95.6 95.4 106.2 105.94 107.52 105.2 103.9 104
27/11/2021 22:33:36 97.7 97.91 102.49 96.6 95.6 95.4 104.19 106 107.52 105.2 103.9 104
27/11/2021 22:33:37 96.3 97.15 102.49 96.6 95.6 95.4 105.8 106.39 107.52 105.2 103.9 104
27/11/2021 22:33:38 96.3 96.69 102.49 96.6 95.6 95.4 105.54 105.86 107.52 105.2 103.9 104
27/11/2021 22:33:39 96.54 96.79 102.48 96.6 95.6 95.4 104.73 105.26 107.52 105.2 103.9 104
27/11/2021 22:33:40 95.64 96.8 101.17 96.7 95.6 95.4 104.62 105.36 107.52 105.2 103.9 104
27/11/2021 22:33:41 98.99 98.61 100.99 96.7 95.6 95.4 106.18 106.2 107.52 105.2 103.9 104
27/11/2021 22:33:42 97.04 98.32 100.99 96.7 95.6 95.4 106.32 106.41 107.52 105.2 103.9 104
27/11/2021 22:33:43 96.8 97.51 100.99 96.7 95.6 95.4 106.37 106.73 107.52 105.2 103.9 104
27/11/2021 22:33:44 97.63 97.74 100.99 96.7 95.6 95.4 106.57 106.91 107.52 105.3 103.9 104
27/11/2021 22:33:45 97.7 97.76 100.99 96.7 95.6 95.4 104.68 106.44 107.52 105.3 103.9 104
27/11/2021 22:33:46 99.68 99.01 100.99 96.7 95.6 95.4 104.28 105.87 107.52 105.3 103.9 104
27/11/2021 22:33:47 97.47 99.27 100.99 96.7 95.6 95.4 104.92 105.86 107.52 105.3 103.9 104
27/11/2021 22:33:48 98.1 98.54 100.99 96.8 95.6 95.4 106.25 105.98 107.52 105.3 104 104
27/11/2021 22:33:49 95.56 98.05 100.99 96.8 95.6 95.4 104.73 105.68 107.52 105.3 104 104
27/11/2021 22:33:50 96.54 97.2 100.99 96.8 95.7 95.4 103.9 105.32 107.52 105.3 104 104
27/11/2021 22:33:51 97.67 97.28 100.77 96.8 95.7 95.4 105.15 105.4 107.27 105.3 104 104
27/11/2021 22:33:52 96.48 97.36 100.77 96.8 95.7 95.4 105.94 105.97 106.91 105.3 104 104
27/11/2021 22:33:53 97.96 97.68 100.77 96.8 95.7 95.4 105.88 106.18 106.91 105.3 104 104
27/11/2021 22:33:54 97.04 97.81 100.73 96.8 95.7 95.4 105.81 106.45 106.91 105.3 104 104
27/11/2021 22:33:55 97.32 97.66 99.92 96.8 95.7 95.4 106.21 106.28 106.91 105.3 104 104
27/11/2021 22:33:56 98.8 98.53 99.27 96.8 95.7 95.4 104.88 106.39 106.91 105.3 104 104
27/11/2021 22:33:57 98.08 98.43 99.27 96.8 95.7 95.4 105.27 106.34 106.91 105.3 104 104
27/11/2021 22:33:58 96.82 98.13 99.27 96.9 95.7 95.4 105.39 105.47 106.91 105.3 104 104
27/11/2021 22:33:59 94.65 97.17 99.27 96.9 95.7 95.4 104.27 105.14 106.91 105.4 104 104
27/11/2021 22:34:00 99.4 98.91 99.27 96.9 95.7 95.4 105.08 105.43 106.91 105.4 104 104
27/11/2021 22:34:01 95.96 98.32 99.27 96.9 95.7 95.4 103.9 105.17 106.91 105.4 104 104
27/11/2021 22:34:02 96.95 97.4 99.27 96.9 95.7 95.4 103.64 104.5 106.91 105.3 104 104
27/11/2021 22:34:03 97.91 97.65 99.27 96.9 95.7 95.4 104.95 104.89 106.91 105.4 104 104
27/11/2021 22:34:04 96.7 97.46 99.27 96.9 95.7 95.4 103.8 105.09 106.91 105.4 104 104
27/11/2021 22:34:05 95.87 97.22 99.27 96.9 95.7 95.4 105.97 105.4 106.91 105.4 104 104
27/11/2021 22:34:06 97.78 97.49 99.27 96.9 95.7 95.4 105.94 106.08 106.91 105.4 104 104
27/11/2021 22:34:07 97.73 97.94 99.27 96.9 95.7 95.4 105.88 106.49 106.91 105.4 104 104
27/11/2021 22:34:08 96.03 97.43 99.27 96.9 95.7 95.4 105.21 105.89 106.91 105.4 104 104
27/11/2021 22:34:09 98.33 98.12 99.27 96.9 95.7 95.4 105.52 105.88 106.91 105.4 104 104
27/11/2021 22:34:10 97.33 97.51 99.27 97 95.7 95.4 104.18 105.8 106.91 105.4 104 104
27/11/2021 22:34:11 95.74 97.49 99.27 97 95.7 95.4 105.33 105.66 106.91 105.4 104 104
27/11/2021 22:34:12 95.52 96.56 99.27 97 95.7 95.4 103.55 105.12 106.91 105.4 104 104
27/11/2021 22:34:13 95.52 95.92 99.27 97 95.7 95.4 104.09 104.62 106.91 105.4 104 104
27/11/2021 22:34:14 96.11 96.14 99.27 97 95.7 95.4 103.46 104.72 106.49 105.4 104 104
27/11/2021 22:34:15 95.85 96.25 99.27 97 95.7 95.4 105.94 105.21 106.49 105.4 104 104
27/11/2021 22:34:16 96.52 96.47 99.27 97 95.7 95.4 104.32 105.25 106.49 105.4 104 104
27/11/2021 22:34:17 96.18 96.43 98.91 97 95.7 95.4 105.19 105.7 106.49 105.4 104 104
27/11/2021 22:34:18 96.8 96.74 98.91 97 95.7 95.4 106.09 105.84 106.49 105.4 104 104
27/11/2021 22:34:19 94.63 96.73 98.91 97 95.7 95.4 105.05 105.79 106.49 105.4 104 104
27/11/2021 22:34:20 99.32 98.86 98.91 97 95.7 95.4 104.7 106.13 106.49 105.4 104 104
27/11/2021 22:34:21 91.09 98.35 98.91 97 95.7 95.4 91.58 104.67 106.49 105.4 104 104
27/11/2021 22:34:22 85.07 95.54 98.91 97 95.7 95.4 86.57 100.81 106.49 105.4 104 104
27/11/2021 22:34:23 83.58 91.92 98.91 97 95.7 95.4 86.11 96.86 106.49 105.4 104 104
27/11/2021 22:34:24 81.45 88.53 98.91 97 95.7 95.4 84.04 93.11 106.49 105.4 104 104
27/11/2021 22:34:25 82.05 85.7 98.91 97 95.7 95.3 84.08 89.81 106.49 105.4 104 104
27/11/2021 22:34:26 85.86 85.61 98.91 97 95.7 95.3 86.4 87.14 106.49 105.4 104 104
27/11/2021 22:34:27 81.96 85.27 98.91 97 95.7 95.3 84.19 86.69 106.49 105.4 104 104
27/11/2021 22:34:28 91.81 90.9 98.91 97 95.7 95.3 104.57 103.15 106.49 105.4 104 104
27/11/2021 22:34:29 90.19 90.95 98.91 97 95.7 95.3 104.55 104.85 106.49 105.4 104 104
27/11/2021 22:34:30 90.7 90.78 98.86 97 95.7 95.3 95.81 103.98 106.49 105.4 104 104
27/11/2021 22:34:31 98.14 96.58 98.86 97 95.7 95.3 107.24 105.39 106.49 105.4 104 104
27/11/2021 22:34:32 99.98 99.06 99.06 97 95.7 95.3 103.2 105.39 106.49 105.4 104 104
27/11/2021 22:34:33 98.13 99.38 99.38 97 95.7 95.3 104.64 104.89 106.49 105.4 104 104
27/11/2021 22:34:34 99.53 99.28 99.38 97 95.7 95.3 104.34 104.74 106.49 105.4 104 104
27/11/2021 22:34:35 95.86 99.11 99.38 97 95.7 95.3 103.18 104.75 106.49 105.4 104 104
27/11/2021 22:34:36 98.99 98.56 99.38 97.1 95.7 95.3 102.79 103.9 106.49 105.4 104 104
27/11/2021 22:34:37 97.37 98.64 99.38 97.1 95.7 95.3 104.8 104.52 106.13 105.4 104 104
27/11/2021 22:34:38 100.2 99.49 99.49 97.1 95.8 95.3 104.03 104.73 106.13 105.4 104 104
27/11/2021 22:34:39 100.27 100.55 100.55 97.1 95.8 95.3 104.88 104.84 106.13 105.4 104 104
27/11/2021 22:34:40 99.39 101.36 101.36 97.1 95.8 95.3 104.37 105.03 106.13 105.4 104 104
27/11/2021 22:34:41 95.62 99.28 101.36 97.1 95.8 95.3 103.89 105.02 106.13 105.4 104 104
27/11/2021 22:34:42 103.83 102.61 102.61 97.2 95.8 95.3 106.81 106.2 106.2 105.4 104 104
27/11/2021 22:34:43 100.67 103.41 103.41 97.2 95.8 95.3 105.42 106.34 106.34 105.4 104 104
27/11/2021 22:34:44 94.66 100.93 103.41 97.2 95.8 95.3 104.65 106.01 106.34 105.4 104.1 104
27/11/2021 22:34:45 98.36 98.86 103.41 97.2 95.8 95.3 103.58 105.06 106.34 105.4 104.1 104
27/11/2021 22:34:46 99.77 99.55 103.41 97.3 95.8 95.3 105.87 105.39 106.34 105.4 104.1 104
27/11/2021 22:34:47 99.06 99.53 103.41 97.3 95.8 95.3 103.21 105.4 106.34 105.4 104.1 104
27/11/2021 22:34:48 102.01 101.99 103.41 97.3 95.9 95.3 105.5 105.56 106.34 105.4 104.1 104
27/11/2021 22:34:49 98.03 102.07 103.41 97.3 95.9 95.3 104.87 105.65 106.34 105.4 104.1 104
27/11/2021 22:34:50 97.6 99.77 103.41 97.3 95.9 95.3 104.26 105.11 106.34 105.4 104.1 104
27/11/2021 22:34:51 98.09 98.72 103.41 97.4 95.9 95.3 104.02 105.24 106.34 105.4 104.1 104
27/11/2021 22:34:52 99.53 99.18 103.41 97.4 95.9 95.3 105.53 105.52 106.34 105.4 104.1 104
27/11/2021 22:34:53 99.48 99.63 103.41 97.4 95.9 95.3 106.09 106.07 106.34 105.4 104.1 104
27/11/2021 22:34:54 101.71 101.14 103.41 97.4 95.9 95.3 105.15 105.84 106.34 105.4 104.1 104
27/11/2021 22:34:55 99.44 101.59 103.41 97.4 95.9 95.3 102.68 105.57 106.34 105.4 104.1 104
27/11/2021 22:34:56 98.24 100.09 103.41 97.5 95.9 95.3 102.07 103.74 106.34 105.4 104.1 103.9
27/11/2021 22:34:57 97.52 98.87 103.41 97.5 95.9 95.3 103.58 103.39 106.34 105.4 104.1 103.9
27/11/2021 22:34:58 98.04 98.18 103.41 97.5 95.9 95.3 102.52 103.28 106.34 105.4 104.1 103.9
27/11/2021 22:34:59 101.29 100.16 103.41 97.5 96 95.3 106.62 105.59 106.34 105.4 104.1 103.9
27/11/2021 22:35:00 98.43 100.33 103.41 97.5 96 95.3 104.03 105.81 106.34 105.4 104.1 103.9
27/11/2021 22:35:01 99.73 99.72 103.41 97.5 96 95.3 102.51 104.54 106.34 105.4 104.1 103.9
27/11/2021 22:35:02 97.64 99.73 103.41 97.5 96 95.3 102.89 103.37 106.34 105.4 104.1 103.9
27/11/2021 22:35:03 98.39 99.05 103.41 97.6 96 95.3 103.76 103.85 106.34 105.4 104.1 103.9
27/11/2021 22:35:04 98.51 98.56 103.41 97.6 96 95.3 104.86 104.5 106.34 105.5 104.1 103.9
27/11/2021 22:35:05 99.11 99.62 103.41 97.6 96 95.3 106.24 105.83 106.34 105.5 104.1 103.9
27/11/2021 22:35:06 103.21 102.17 103.41 97.6 96 95.4 107.12 106.7 106.7 105.5 104.1 103.9
27/11/2021 22:35:07 104.23 103.63 103.63 97.7 96.1 95.4 106.85 107.35 107.35 105.5 104.1 103.9
27/11/2021 22:35:08 100.64 103.64 103.64 97.7 96.1 95.4 101.28 106.53 107.35 105.5 104.1 103.9
27/11/2021 22:35:09 101.92 102.44 103.64 97.8 96.1 95.4 103.32 104.14 107.35 105.5 104.1 103.9
27/11/2021 22:35:10 102.54 102.5 103.64 97.8 96.1 95.4 103.07 103.47 107.35 105.5 104.1 103.9
27/11/2021 22:35:11 103.21 103.39 103.64 97.8 96.1 95.4 106.79 106.34 107.35 105.5 104.1 103.9
27/11/2021 22:35:12 106.12 106.26 106.26 97.9 96.2 95.4 107.33 107.71 107.71 105.5 104.2 103.9
27/11/2021 22:35:13 100.98 105.17 106.26 98 96.2 95.4 105.89 107.07 107.71 105.5 104.2 103.9
27/11/2021 22:35:14 98.27 103.1 106.26 98 96.2 95.4 105.19 106.21 107.71 105.5 104.2 103.9
27/11/2021 22:35:15 100.03 100.95 106.26 98 96.2 95.4 105.72 105.9 107.71 105.5 104.2 103.9
27/11/2021 22:35:16 98.19 100.3 106.26 98 96.2 95.4 104.5 105.77 107.71 105.5 104.2 103.9
27/11/2021 22:35:17 99.58 99.77 106.26 98 96.2 95.4 105.95 106.22 107.71 105.5 104.1 103.9
27/11/2021 22:35:18 102.61 102.09 106.26 98 96.2 95.4 106.15 106.31 107.71 105.5 104.1 103.9
27/11/2021 22:35:19 104.24 103.97 106.26 98.1 96.2 95.4 106.73 106.9 107.71 105.5 104.2 103.9
27/11/2021 22:35:20 100.69 103.76 106.26 98.1 96.3 95.4 104.1 106.77 107.71 105.5 104.2 103.9
27/11/2021 22:35:21 100.72 102.7 106.26 98.1 96.3 95.4 105.6 105.78 107.71 105.5 104.2 103.9
27/11/2021 22:35:22 100.27 101.78 106.26 98.2 96.3 95.4 105.08 105.55 107.71 105.6 104.2 103.9
27/11/2021 22:35:23 102.23 101.82 106.26 98.2 96.3 95.4 106.82 106.62 107.71 105.6 104.2 103.8
27/11/2021 22:35:24 103.54 103.79 106.26 98.2 96.3 95.4 107.33 107.35 107.71 105.6 104.2 103.8
27/11/2021 22:35:25 99.33 102.35 106.26 98.3 96.3 95.4 104.35 106.66 107.71 105.6 104.2 103.8
27/11/2021 22:35:26 100.81 101.02 106.26 98.3 96.3 95.4 105.54 105.61 107.71 105.6 104.2 103.8
27/11/2021 22:35:27 100.05 101.52 106.26 98.3 96.4 95.4 104.79 105.9 107.71 105.6 104.2 103.8
27/11/2021 22:35:28 99.3 100.31 106.26 98.3 96.4 95.4 106.74 106.39 107.71 105.6 104.2 103.8
27/11/2021 22:35:29 102.01 101.72 106.26 98.3 96.4 95.4 104.95 106.46 107.71 105.6 104.2 103.8
27/11/2021 22:35:30 105.65 104.94 106.26 98.4 96.4 95.4 106.96 107.3 107.71 105.6 104.2 103.8
27/11/2021 22:35:31 101.39 104.17 106.26 98.4 96.4 95.4 105.55 106.33 107.71 105.6 104.2 103.8
27/11/2021 22:35:32 97.72 102.47 106.26 98.5 96.4 95.4 103.26 105.68 107.71 105.6 104.2 103.7
27/11/2021 22:35:33 96.45 100.09 106.26 98.5 96.4 95.4 103.44 104.57 107.71 105.6 104.2 103.7
27/11/2021 22:35:34 96.72 98.33 106.26 98.5 96.4 95.4 104.76 104.61 107.71 105.6 104.2 103.7
27/11/2021 22:35:35 95.47 97.28 106.26 98.5 96.4 95.4 105.04 104.94 107.71 105.6 104.2 103.7
27/11/2021 22:35:36 101.2 100.48 106.26 98.5 96.5 95.4 105.75 105.81 107.71 105.6 104.2 103.7
27/11/2021 22:35:37 95.48 99.6 106.26 98.5 96.5 95.4 104.22 105.33 107.71 105.6 104.2 103.7
27/11/2021 22:35:38 97.58 98.5 106.26 98.5 96.5 95.4 103.62 104.72 107.71 105.6 104.3 103.7
27/11/2021 22:35:39 99.12 98.64 106.26 98.5 96.5 95.4 104.18 104.41 107.71 105.6 104.3 103.7
27/11/2021 22:35:40 93.84 98.64 106.26 98.5 96.5 95.4 104.12 104.78 107.71 105.5 104.3 103.7
27/11/2021 22:35:41 97.41 97.25 106.26 98.5 96.5 95.4 104.56 104.5 107.71 105.5 104.3 103.7
27/11/2021 22:35:42 100.58 99.95 105.17 98.5 96.5 95.4 105.42 105.34 107.35 105.4 104.3 103.7
27/11/2021 22:35:43 99.31 99.76 104.94 98.5 96.5 95.4 104.54 105.57 107.35 105.4 104.3 103.6
27/11/2021 22:35:44 96.97 99.41 104.94 98.5 96.5 95.4 105.8 105.47 107.35 105.4 104.3 103.6
27/11/2021 22:35:45 98.91 98.81 104.94 98.5 96.5 95.4 104.87 105.42 107.35 105.3 104.3 103.6
27/11/2021 22:35:46 97.62 98.58 104.94 98.5 96.5 95.4 104.83 105.59 107.35 105.3 104.3 103.6
27/11/2021 22:35:47 98.07 98.28 104.94 98.6 96.5 95.4 106.42 105.99 107.35 105.2 104.3 103.6
27/11/2021 22:35:48 98.61 99.64 104.94 98.6 96.5 95.4 104.91 105.82 107.35 105.2 104.3 103.6
27/11/2021 22:35:49 100.76 100.33 104.94 98.6 96.5 95.4 105.67 105.85 107.35 105.1 104.3 103.6
27/11/2021 22:35:50 98.58 100.32 104.94 98.6 96.5 95.4 104.86 105.86 107.35 105.1 104.3 103.6
27/11/2021 22:35:51 98.78 99.57 104.94 98.6 96.5 95.4 104.58 105.41 107.35 105.1 104.3 103.6
27/11/2021 22:35:52 96 98.88 104.94 98.6 96.5 95.4 105.08 106.19 107.35 105 104.3 103.6
27/11/2021 22:35:53 99.54 98.92 104.94 98.6 96.5 95.4 104.58 104.75 107.35 105 104.3 103.6
27/11/2021 22:35:54 100.37 100.14 104.94 98.6 96.5 95.4 105.89 105.75 107.3 105 104.3 103.6
27/11/2021 22:35:55 98.9 99.78 104.94 98.6 96.5 95.4 104.45 105.66 107.3 104.9 104.3 103.6
27/11/2021 22:35:56 99.79 99.92 104.94 98.6 96.5 95.4 106.08 105.93 107.3 104.9 104.3 103.5
27/11/2021 22:35:57 98.26 99.73 104.94 98.6 96.5 95.4 104.96 105.82 107.3 104.9 104.3 103.5
27/11/2021 22:35:58 97.32 98.89 104.94 98.6 96.5 95.4 104.94 105.57 107.3 104.8 104.3 103.5
27/11/2021 22:35:59 97.63 98.05 104.94 98.6 96.5 95.4 105.09 105.56 107.3 104.8 104.3 103.5
27/11/2021 22:36:00 98.16 98.44 104.17 98.6 96.5 95.4 106.05 105.98 106.33 104.8 104.3 103.5
27/11/2021 22:36:01 98.16 98.69 102.47 98.6 96.5 95.4 104.66 105.61 106.19 104.8 104.3 103.5
27/11/2021 22:36:02 98.25 98.53 100.48 98.6 96.5 95.4 105.88 105.84 106.19 104.8 104.3 103.5
27/11/2021 22:36:03 97.04 98.38 100.48 98.7 96.5 95.4 105.44 105.93 106.19 104.8 104.3 103.5
27/11/2021 22:36:04 98.07 98.06 100.48 98.7 96.5 95.4 104.61 105.57 106.19 104.8 104.3 103.5
27/11/2021 22:36:05 102.95 102.14 102.14 98.7 96.5 95.4 107.66 106.89 106.89 104.9 104.3 103.5
27/11/2021 22:36:06 103.14 102.84 102.84 98.7 96.5 95.4 106.13 106.97 106.97 104.9 104.3 103.5
27/11/2021 22:36:07 102 103.05 103.05 98.7 96.5 95.4 103.35 106.34 106.97 104.9 104.3 103.5
27/11/2021 22:36:08 104.97 104.94 104.94 98.8 96.5 95.4 104.32 105.09 106.97 104.9 104.3 103.5
27/11/2021 22:36:09 101.21 104.5 104.94 98.8 96.6 95.4 102 104.69 106.97 104.9 104.3 103.5
27/11/2021 22:36:10 101.21 102.92 104.94 98.8 96.6 95.4 103.6 103.71 106.97 104.9 104.3 103.5
27/11/2021 22:36:11 103.78 103.28 104.94 98.9 96.6 95.4 107.04 106.39 106.97 104.9 104.3 103.5
27/11/2021 22:36:12 98.39 102.94 104.94 98.9 96.6 95.4 104.14 105.61 106.97 104.9 104.3 103.5
27/11/2021 22:36:13 98.21 100.8 104.94 98.9 96.6 95.4 105.14 105.15 106.97 104.9 104.3 103.5
27/11/2021 22:36:14 98.61 99.18 104.94 98.9 96.6 95.4 105.43 105.54 106.97 104.9 104.3 103.4
27/11/2021 22:36:15 98.5 98.91 104.94 98.9 96.6 95.4 103.55 105.51 106.97 104.9 104.3 103.4
27/11/2021 22:36:16 99.04 99.75 104.94 98.9 96.6 95.4 107.12 106.34 106.97 104.9 104.3 103.4
27/11/2021 22:36:17 101.87 101.09 104.94 98.9 96.6 95.4 104.5 106.27 106.97 105 104.3 103.4
27/11/2021 22:36:18 101.47 101.53 104.94 99 96.6 95.4 106.18 106.05 106.97 105 104.3 103.4
27/11/2021 22:36:19 99.33 102.08 104.94 99 96.6 95.4 104.87 106.15 106.97 105 104.3 103.4
27/11/2021 22:36:20 100.89 100.81 104.94 99 96.6 95.4 105.13 105.48 106.97 105 104.3 103.4
27/11/2021 22:36:21 100.28 100.57 104.94 99 96.6 95.4 105.58 105.76 106.97 105 104.3 103.4
27/11/2021 22:36:22 100.18 100.52 104.94 99 96.6 95.4 106.12 106.1 106.97 105 104.3 103.4
27/11/2021 22:36:23 99.15 100.47 104.94 99 96.6 95.4 105.9 106.16 106.97 105 104.3 103.4
27/11/2021 22:36:24 98.39 99.71 104.94 99 96.6 95.4 104.26 106.03 106.97 105 104.3 103.4
27/11/2021 22:36:25 99.55 99.79 104.94 99 96.6 95.4 105.41 105.37 106.97 105 104.3 103.4
27/11/2021 22:36:26 100.54 100.65 104.94 99.1 96.6 95.4 105.94 105.92 106.97 105.1 104.3 103.4
27/11/2021 22:36:27 99.2 100.24 104.94 99.1 96.6 95.4 105.31 105.84 106.97 105.1 104.3 103.4
27/11/2021 22:36:28 98.48 99.67 104.94 99.1 96.6 95.4 105 106.59 106.97 105.1 104.3 103.4
27/11/2021 22:36:29 99.79 100.07 104.94 99.1 96.6 95.4 105.69 105.87 106.97 105.1 104.3 103.4
27/11/2021 22:36:30 101.32 101.28 104.94 99.1 96.6 95.4 105.28 105.75 106.97 105.1 104.3 103.4
27/11/2021 22:36:31 102.2 102.16 104.94 99.1 96.7 95.4 105.55 105.8 106.97 105.1 104.3 103.4
27/11/2021 22:36:32 101.27 102.46 104.94 99.1 96.7 95.4 105.3 105.95 106.97 105.1 104.3 103.3
27/11/2021 22:36:33 100.95 101.91 104.94 99.2 96.7 95.4 105.57 105.7 106.97 105.1 104.3 103.3
27/11/2021 22:36:34 98.4 100.89 104.94 99.2 96.7 95.4 106.24 106.64 106.97 105.1 104.3 103.3
27/11/2021 22:36:35 98.44 99.95 104.94 99.1 96.7 95.4 104.37 105.76 106.97 105.1 104.3 103.3
27/11/2021 22:36:36 99.76 99.63 104.94 99.1 96.7 95.4 105.06 105.53 106.64 105.1 104.3 103.3
27/11/2021 22:36:37 99.02 99.87 104.94 99.1 96.7 95.4 105.34 105.59 106.64 105.1 104.3 103.3
27/11/2021 22:36:38 95.75 98.95 104.5 99.1 96.7 95.4 103.58 105.42 106.64 105.1 104.3 103.3
27/11/2021 22:36:39 98.28 98.61 103.28 99.1 96.7 95.4 106.86 106.18 106.64 105.1 104.4 103.3
27/11/2021 22:36:40 99.28 98.95 103.28 99.1 96.7 95.4 103.82 106.38 106.64 105.1 104.3 103.3
27/11/2021 22:36:41 99.43 99.3 102.94 99.2 96.7 95.4 105.1 105.62 106.64 105.1 104.3 103.3
27/11/2021 22:36:42 101.49 101.77 102.46 99.2 96.7 95.4 106.52 106.2 106.64 105.2 104.3 103.3
27/11/2021 22:36:43 100.06 100.3 102.46 99.2 96.7 95.4 105.05 105.56 106.64 105.2 104.3 103.3
27/11/2021 22:36:44 101.84 101.64 102.46 99.2 96.7 95.4 106.23 106.07 106.64 105.2 104.3 103.2
27/11/2021 22:36:45 98.6 101.27 102.46 99.2 96.7 95.4 106.51 106.71 106.71 105.2 104.3 103.2
27/11/2021 22:36:46 100.33 100.63 102.46 99.2 96.7 95.4 106.22 106.88 106.88 105.2 104.3 103.2
27/11/2021 22:36:47 99.52 100.07 102.46 99.2 96.7 95.4 105.73 106.69 106.88 105.2 104.3 103.2
27/11/2021 22:36:48 99.64 99.98 102.46 99.3 96.7 95.4 105.3 106.03 106.88 105.3 104.3 103.2
27/11/2021 22:36:49 99.75 99.96 102.46 99.3 96.7 95.4 105.32 105.69 106.88 105.3 104.3 103.2
27/11/2021 22:36:50 98.64 99.82 102.46 99.3 96.7 95.4 104.69 105.87 106.88 105.3 104.3 103.2
27/11/2021 22:36:51 102.11 101.37 102.46 99.3 96.8 95.4 106.41 106.77 106.88 105.3 104.3 103.2
27/11/2021 22:36:52 99.58 101.1 102.46 99.3 96.7 95.4 105.55 105.77 106.88 105.2 104.3 103.2
27/11/2021 22:36:53 99.34 100.17 102.46 99.3 96.7 95.4 103.98 105.64 106.88 105.2 104.4 103.2
27/11/2021 22:36:54 100.81 100.81 102.46 99.3 96.8 95.4 104.2 105.26 106.88 105.2 104.4 103.2
27/11/2021 22:36:55 96.71 100.38 102.46 99.3 96.8 95.4 105.43 105.03 106.88 105.2 104.4 103.1
27/11/2021 22:36:56 97.1 98.46 102.46 99.3 96.8 95.4 104.19 104.97 106.88 105.2 104.4 103.1
27/11/2021 22:36:57 95.68 97.66 102.46 99.3 96.8 95.4 105.66 105.51 106.88 105.2 104.4 103.1
27/11/2021 22:36:58 106.75 106.03 106.03 99.3 96.8 95.4 107.55 107.34 107.34 105.2 104.4 103.1
27/11/2021 22:36:59 98.2 103.94 106.03 99.3 96.8 95.4 104.4 106.53 107.34 105.2 104.4 103.1
27/11/2021 22:37:00 98.94 101.27 106.03 99.3 96.8 95.4 104.88 105.74 107.34 105.2 104.4 103.1
27/11/2021 22:37:01 96.51 99.92 106.03 99.3 96.8 95.4 104.08 105.28 107.34 105.2 104.4 103.1
27/11/2021 22:37:02 96.05 98.21 106.03 99.3 96.8 95.4 104.97 105.17 107.34 105.2 104.4 103.1
27/11/2021 22:37:03 93.24 96.86 106.03 99.3 96.8 95.4 104.81 106.3 107.34 105.2 104.4 103.1
27/11/2021 22:37:04 103.63 102.95 106.03 99.3 96.8 95.4 105.64 106.33 107.34 105.2 104.4 103.1
27/11/2021 22:37:05 97.43 101.6 106.03 99.3 96.8 95.4 105.25 105.24 107.34 105.2 104.4 103.1
27/11/2021 22:37:06 98.29 99.6 106.03 99.3 96.9 95.4 103.78 105.11 107.34 105.2 104.4 103.1
27/11/2021 22:37:07 107.71 106.28 106.28 99.4 96.9 95.4 109.33 108.38 108.38 105.2 104.4 103.1
27/11/2021 22:37:08 98.9 105.97 106.28 99.4 96.9 95.4 106.13 108.14 108.38 105.2 104.4 103.1
27/11/2021 22:37:09 94.86 102.81 106.28 99.4 96.9 95.4 105.75 106.85 108.38 105.2 104.4 103.1
27/11/2021 22:37:10 97.21 99.6 106.28 99.4 96.9 95.4 104.87 106.3 108.38 105.2 104.4 103
27/11/2021 22:37:11 94.66 98.4 106.28 99.4 96.9 95.4 105.05 105.7 108.38 105.2 104.4 103
27/11/2021 22:37:12 94.47 96.39 106.28 99.4 96.9 95.4 103.81 105.17 108.38 105.2 104.4 103
27/11/2021 22:37:13 99.28 98.11 106.28 99.4 96.9 95.4 104.75 104.82 108.38 105.2 104.4 103
27/11/2021 22:37:14 96.9 98.05 106.28 99.4 96.9 95.4 106.27 106.4 108.38 105.2 104.4 103
27/11/2021 22:37:15 97.51 97.82 106.28 99.4 96.9 95.4 103.95 106.06 108.38 105.2 104.4 103
27/11/2021 22:37:16 94.98 97.95 106.28 99.4 96.9 95.4 101 105.68 108.38 105.2 104.4 103
27/11/2021 22:37:17 88.75 95.87 106.28 99.4 96.9 95.3 89.57 102.46 108.38 105.2 104.4 103
27/11/2021 22:37:18 92.44 93.29 106.28 99.4 96.9 95.3 92.79 98.5 108.38 105.2 104.4 103
27/11/2021 22:37:19 93.66 95.47 106.28 99.4 96.9 95.3 93.38 97 108.38 105.2 104.4 103
27/11/2021 22:37:20 87.16 92.65 106.28 99.4 96.9 95.3 88.65 94.12 108.38 105.2 104.3 103
27/11/2021 22:37:21 94.47 94.27 106.28 99.3 96.9 95.3 94.38 94.43 108.38 105.1 104.3 103
27/11/2021 22:37:22 93.97 94.23 106.28 99.3 96.9 95.3 93.74 94.07 108.38 105.1 104.3 103
27/11/2021 22:37:23 90.36 94.41 106.28 99.3 96.9 95.3 90.38 94.22 108.38 105.1 104.3 102.9
27/11/2021 22:37:24 82.52 91.93 106.28 99.3 96.9 95.3 84.74 91.86 108.38 105.1 104.3 102.9
27/11/2021 22:37:25 93.68 92.31 106.28 99.3 96.9 95.3 94.08 92.72 108.38 105.1 104.3 102.9
27/11/2021 22:37:26 93.83 93.73 106.28 99.3 96.9 95.3 94.04 93.93 108.38 105.1 104.3 102.9
27/11/2021 22:37:27 92.32 93.66 106.28 99.3 96.9 95.3 92.69 93.84 108.38 105.1 104.3 102.9
27/11/2021 22:37:28 92.73 93.75 106.28 99.3 96.9 95.3 92.87 93.95 108.38 105 104.3 102.9
27/11/2021 22:37:29 88.37 92.45 106.28 99.3 96.9 95.3 88.89 92.63 108.38 105 104.3 102.9
27/11/2021 22:37:30 93.25 92.86 106.28 99.3 96.9 95.3 93.47 93.09 108.38 105 104.3 102.9
27/11/2021 22:37:31 96.41 95.3 106.28 99.3 96.9 95.3 96.14 95.17 108.38 105 104.3 102.9
27/11/2021 22:37:32 92.45 95.25 106.28 99.3 96.9 95.3 92.35 95 108.38 105 104.3 102.9
27/11/2021 22:37:33 98.5 97.72 106.28 99.2 96.9 95.3 98.54 97.66 108.38 105 104.3 102.9
27/11/2021 22:37:34 94.44 97.24 106.28 99.2 96.9 95.3 94.47 97.2 108.38 104.9 104.3 102.9
27/11/2021 22:37:35 90.1 95.4 106.28 99.2 96.9 95.3 92.16 95.47 108.38 104.9 104.3 102.9
27/11/2021 22:37:36 95.86 95.51 106.28 99.2 96.9 95.3 95.61 95.43 108.38 104.9 104.3 102.8
27/11/2021 22:37:37 92.83 95.77 105.97 99.1 96.9 95.3 93.02 95.65 108.14 104.9 104.3 102.8
27/11/2021 22:37:38 95.14 95.15 102.81 99.1 96.9 95.3 94.49 94.67 106.85 104.9 104.2 102.8
27/11/2021 22:37:39 93.7 95.35 99.6 99.1 96.9 95.3 93.79 95.09 106.4 104.9 104.2 102.8
27/11/2021 22:37:40 95.22 95.14 98.4 99.1 96.9 95.3 95.66 95.35 106.4 104.8 104.2 102.8
27/11/2021 22:37:41 93.14 94.84 98.11 99.1 96.9 95.3 93.58 95.14 106.4 104.8 104.2 102.8
27/11/2021 22:37:42 91.25 93.72 98.11 99.1 96.9 95.3 90.91 94.09 106.4 104.8 104.2 102.8
27/11/2021 22:37:43 90.43 92.31 98.05 99.1 96.9 95.3 91.04 92.38 106.4 104.8 104.2 102.8
27/11/2021 22:37:44 90.86 92.55 97.95 99.1 96.9 95.3 91.95 93.32 106.06 104.8 104.2 102.8
27/11/2021 22:37:45 94.85 94.46 97.95 99.1 96.9 95.3 94.31 94.2 105.68 104.8 104.2 102.8
27/11/2021 22:37:46 85.07 93.45 97.72 99.1 96.9 95.3 86.4 93.26 102.46 104.8 104.2 102.8
27/11/2021 22:37:47 87.13 90.23 97.72 99.1 96.9 95.3 89.13 90.4 98.5 104.7 104.2 102.7
27/11/2021 22:37:48 91.91 91.11 97.72 99.1 96.9 95.3 92.22 91.6 97.66 104.7 104.2 102.7
27/11/2021 22:37:49 90.68 91.98 97.72 99.1 96.9 95.2 96.88 96.57 97.66 104.7 104.2 102.7
27/11/2021 22:37:50 81.04 90.23 97.72 99 96.9 95.2 83.53 95.79 97.66 104.7 104.2 102.7
27/11/2021 22:37:51 78.49 86.82 97.72 99 96.9 95.2 81.04 91.99 97.66 104.7 104.2 102.7
27/11/2021 22:37:52 90.36 89.61 97.72 99 96.9 95.2 90.86 90.66 97.66 104.6 104.2 102.7
27/11/2021 22:37:53 87.62 89.94 97.72 99 96.9 95.2 88.82 90.77 97.66 104.6 104.2 102.7
27/11/2021 22:37:54 82.01 88.02 97.72 99 96.9 95.2 84.23 89.21 97.66 104.6 104.2 102.7
27/11/2021 22:37:55 90.64 89.61 97.72 99 96.9 95.2 90.93 90.03 97.66 104.6 104.2 102.7
27/11/2021 22:37:56 90.2 90.36 97.72 98.9 96.8 95.2 90.47 90.66 97.66 104.6 104.2 102.7
27/11/2021 22:37:57 89.6 90.75 97.72 98.9 96.8 95.2 90.23 91 97.66 104.6 104.2 102.7
27/11/2021 22:37:58 85.39 89.31 97.72 98.9 96.8 95.2 86.64 89.91 97.66 104.5 104.2 102.7
27/11/2021 22:37:59 90.48 90.33 97.72 98.9 96.8 95.2 91.49 90.54 97.66 104.5 104.2 102.7
27/11/2021 22:38:00 99.04 97.75 97.75 98.9 96.8 95.2 97.79 96.59 97.66 104.5 104.2 102.7
27/11/2021 22:38:01 94.73 97 97.75 98.9 96.8 95.2 94.45 96.18 97.66 104.5 104.2 102.7
27/11/2021 22:38:02 89.12 95.36 97.75 98.9 96.8 95.2 89.55 94.76 97.66 104.5 104.2 102.7
27/11/2021 22:38:03 89.75 92.46 97.75 98.9 96.8 95.2 91.46 92.18 97.2 104.4 104.2 102.7
27/11/2021 22:38:04 95.14 94.67 97.75 98.9 96.8 95.2 94.18 94.01 96.59 104.4 104.2 102.7
27/11/2021 22:38:05 89.45 93.33 97.75 98.8 96.8 95.2 89.72 93.01 96.59 104.4 104.2 102.7
27/11/2021 22:38:06 90.05 92.24 97.75 98.8 96.8 95.2 90.44 91.97 96.59 104.4 104.1 102.7
27/11/2021 22:38:07 82.77 90.08 97.75 98.8 96.8 95.2 84.98 90.38 96.59 104.4 104.1 102.7
27/11/2021 22:38:08 86.03 86.88 97.75 98.8 96.8 95.2 87.14 87.71 96.59 104.3 104.1 102.7
27/11/2021 22:38:09 86.88 87.3 97.75 98.7 96.8 95.2 87.07 88.14 96.59 104.3 104.1 102.7
27/11/2021 22:38:10 86.53 86.75 97.75 98.7 96.8 95.2 88.11 87.94 96.59 104.3 104.1 102.7
27/11/2021 22:38:11 86.14 87.71 97.75 98.7 96.8 95.2 88.11 88.73 96.59 104.3 104.1 102.7
27/11/2021 22:38:12 79.14 85.87 97.75 98.7 96.8 95.2 82.32 87.79 96.59 104.2 104.1 102.7
27/11/2021 22:38:13 85.56 85.05 97.75 98.7 96.8 95.2 86.77 86.5 96.59 104.2 104.1 102.7
27/11/2021 22:38:14 87.71 87.16 97.75 98.7 96.8 95.2 88.87 88.36 96.59 104.2 104.1 102.7
27/11/2021 22:38:15 87.31 87.91 97.75 98.6 96.8 95.2 88.17 88.81 96.59 104.2 104.1 102.7
27/11/2021 22:38:16 83.67 86.97 97.75 98.6 96.8 95.2 85.53 88.04 96.59 104.2 104.1 102.7
27/11/2021 22:38:17 85.73 85.82 97.75 98.6 96.8 95.2 96.04 95.44 96.59 104.2 104.1 102.7
27/11/2021 22:38:18 84.99 86.57 97.75 98.6 96.8 95.2 86.37 93.43 96.59 104.2 104.1 102.6
27/11/2021 22:38:19 84.97 85.25 97.75 98.6 96.8 95.2 86.71 90.27 96.59 104.1 104.1 102.6
27/11/2021 22:38:20 82.12 85.2 97.75 98.6 96.8 95.2 84.34 88.61 96.59 104.1 104.1 102.6
27/11/2021 22:38:21 89.4 88.6 97.75 98.6 96.8 95.2 90.31 89.96 96.59 104.1 104.1 102.6
27/11/2021 22:38:22 94.66 94.35 97.75 98.6 96.8 95.2 95.57 95.2 96.59 104.1 104.1 102.6
27/11/2021 22:38:23 90.18 93.17 97.75 98.5 96.8 95.2 90.38 94.11 96.59 104 104.1 102.6
27/11/2021 22:38:24 93.98 94.49 97.75 98.5 96.8 95.2 94.51 94.97 96.59 104 104.1 102.6
27/11/2021 22:38:25 86.74 93.52 97.75 98.5 96.8 95.2 86.94 94.08 96.59 104 104.1 102.6
27/11/2021 22:38:26 87.03 90.5 97.75 98.5 96.8 95.2 86.03 90.97 96.59 104 104.1 102.6
27/11/2021 22:38:27 87.84 88.46 97.75 98.5 96.8 95.2 88.42 88.69 96.59 104 104.1 102.6
27/11/2021 22:38:28 92.82 92.72 97.75 98.5 96.8 95.2 91.77 91.79 96.59 103.9 104.1 102.6
27/11/2021 22:38:29 88.41 90.9 97.75 98.5 96.8 95.2 88.93 90.68 96.59 103.9 104.1 102.6
27/11/2021 22:38:30 86.7 89.09 97 98.5 96.8 95.2 87.81 89.04 96.18 103.9 104.1 102.6
27/11/2021 22:38:31 84.4 87.71 95.36 98.4 96.8 95.2 85.36 88.2 95.44 103.9 104.1 102.6
27/11/2021 22:38:32 86.08 86.26 94.67 98.4 96.8 95.2 87.3 87.3 95.44 103.9 104.1 102.6
27/11/2021 22:38:33 83.57 86.35 94.67 98.4 96.7 95.2 84.91 87.32 95.44 103.8 104.1 102.6
27/11/2021 22:38:34 87.31 86.63 94.49 98.4 96.7 95.2 89.4 88.5 95.44 103.8 104.1 102.6
27/11/2021 22:38:35 88.61 88 94.49 98.4 96.7 95.2 89.23 89.3 95.44 103.8 104.1 102.6
27/11/2021 22:38:36 87.97 88.22 94.49 98.4 96.7 95.2 89.19 89.28 95.44 103.8 104.1 102.6
27/11/2021 22:38:37 92.59 91.83 94.49 98.4 96.7 95.2 93.03 92.37 95.44 103.8 104.1 102.6
27/11/2021 22:38:38 93.99 93.64 94.49 98.4 96.7 95.2 94.11 93.87 95.44 103.7 104.1 102.6
27/11/2021 22:38:39 89.35 92.75 94.49 98.4 96.7 95.2 90.08 93 95.44 103.7 104.1 102.6
27/11/2021 22:38:40 88.6 90.78 94.49 98.4 96.7 95.2 88.84 91.23 95.44 103.7 104.1 102.6
27/11/2021 22:38:41 92.23 91.75 94.49 98.4 96.7 95.2 92.82 92.11 95.44 103.7 104.1 102.6
27/11/2021 22:38:42 91.6 92.39 94.49 98.4 96.7 95.2 91.66 92.59 95.44 103.7 104.1 102.6
27/11/2021 22:38:43 89.84 91.45 94.49 98.4 96.7 95.2 91.34 92.04 95.44 103.6 104 102.6
27/11/2021 22:38:44 103.03 101.44 101.44 98.4 96.8 95.2 106.02 104.67 104.67 103.6 104.1 102.6
27/11/2021 22:38:45 105.63 104.5 104.5 98.4 96.8 95.2 106.45 105.87 105.87 103.6 104.1 102.6
27/11/2021 22:38:46 106.14 105.85 105.85 98.5 96.8 95.2 107.15 106.96 106.96 103.6 104.1 102.6
27/11/2021 22:38:47 104.96 106.08 106.08 98.6 96.9 95.2 106.17 107.02 107.02 103.7 104.1 102.6
27/11/2021 22:38:48 105.11 105.44 106.08 98.6 96.9 95.2 106.5 106.62 107.02 103.7 104.1 102.6
27/11/2021 22:38:49 105.06 105.3 106.08 98.7 96.9 95.2 106.26 106.64 107.02 103.7 104.1 102.6
27/11/2021 22:38:50 105.52 106.12 106.12 98.7 97 95.2 106.92 107.18 107.18 103.7 104.1 102.6
27/11/2021 22:38:51 104.81 105.19 106.12 98.8 97 95.2 106.09 106.61 107.18 103.7 104.1 102.6
27/11/2021 22:38:52 104.19 104.98 106.12 98.8 97 95.3 106.01 106.49 107.18 103.7 104.1 102.6
27/11/2021 22:38:53 104.15 104.65 106.12 98.9 97 95.3 105.81 106.28 107.18 103.7 104.1 102.6
27/11/2021 22:38:54 104.53 104.83 106.12 98.9 97.1 95.3 106.67 106.64 107.18 103.7 104.1 102.6
27/11/2021 22:38:55 106.12 105.87 106.12 99 97.1 95.3 107.41 107.28 107.28 103.7 104.1 102.6
27/11/2021 22:38:56 105.08 105.86 106.12 99 97.1 95.3 107.74 107.97 107.97 103.7 104.2 102.6
27/11/2021 22:38:57 106 106.04 106.12 99.1 97.2 95.3 109.5 109.17 109.17 103.7 104.2 102.6
27/11/2021 22:38:58 107.02 107.27 107.27 99.2 97.2 95.3 108.65 109.66 109.66 103.8 104.2 102.6
27/11/2021 22:38:59 108.08 107.94 107.94 99.3 97.3 95.3 108.83 109.08 109.66 103.8 104.2 102.6
27/11/2021 22:39:00 103.09 107.67 107.94 99.3 97.3 95.3 104.89 108.86 109.66 103.8 104.2 102.6
27/11/2021 22:39:01 103.5 105.4 107.94 99.3 97.3 95.3 105.59 106.76 109.66 103.8 104.2 102.6
27/11/2021 22:39:02 104.94 104.91 107.94 99.4 97.3 95.3 106.23 106.38 109.66 103.8 104.2 102.6
27/11/2021 22:39:03 105.62 105.43 107.94 99.4 97.4 95.3 106.8 106.6 109.66 103.8 104.2 102.6
27/11/2021 22:39:04 103.54 105.43 107.94 99.4 97.4 95.3 105.35 106.59 109.66 103.8 104.2 102.6
27/11/2021 22:39:05 107.89 107.55 107.94 99.5 97.4 95.4 108.44 108.11 109.66 103.9 104.2 102.6
27/11/2021 22:39:06 106.18 107.68 107.94 99.6 97.5 95.4 108.41 108.89 109.66 103.9 104.2 102.6
27/11/2021 22:39:07 108.19 108.15 108.15 99.7 97.5 95.4 110.99 110.4 110.4 103.9 104.3 102.6
27/11/2021 22:39:08 105.41 107.63 108.15 99.7 97.6 95.4 107.01 110.03 110.4 103.9 104.3 102.6
27/11/2021 22:39:09 106.48 107.33 108.15 99.8 97.6 95.4 107.76 108.7 110.4 103.9 104.3 102.6
27/11/2021 22:39:10 107.03 107.1 108.15 99.9 97.6 95.4 108.71 108.71 110.4 104 104.3 102.6
27/11/2021 22:39:11 106.34 107.41 108.15 99.9 97.7 95.4 108.17 108.98 110.4 104 104.3 102.6
27/11/2021 22:39:12 103.11 106.24 108.15 99.9 97.7 95.4 106.11 108.01 110.4 104 104.3 102.6
27/11/2021 22:39:13 105.8 105.6 108.15 100 97.7 95.4 107.56 107.53 110.4 104 104.3 102.6
27/11/2021 22:39:14 103.99 105.65 108.15 100 97.7 95.5 105.78 107.32 110.4 104 104.3 102.6
27/11/2021 22:39:15 106.57 106.21 108.15 100.1 97.8 95.5 107.85 107.61 110.4 104 104.3 102.6
27/11/2021 22:39:16 106.12 106.1 108.15 100.1 97.8 95.5 107.53 107.57 110.4 104.1 104.4 102.6
27/11/2021 22:39:17 105.71 106.62 108.15 100.2 97.8 95.5 107.24 108 110.4 104.1 104.4 102.6
27/11/2021 22:39:18 105.49 106.54 108.15 100.2 97.9 95.5 108.36 108.1 110.4 104.1 104.4 102.6
27/11/2021 22:39:19 104.06 105.43 108.15 100.2 97.9 95.5 105.64 107.79 110.4 104.1 104.4 102.6
27/11/2021 22:39:20 105.32 105.76 108.15 100.3 97.9 95.5 106.46 107.29 110.4 104.1 104.4 102.6
27/11/2021 22:39:21 105.14 105.93 108.15 100.3 97.9 95.5 107.64 107.29 110.4 104.1 104.4 102.6
27/11/2021 22:39:22 104.69 105.51 108.15 100.4 98 95.5 106.2 107.49 110.4 104.2 104.4 102.6
27/11/2021 22:39:23 104.41 104.85 108.15 100.4 98 95.5 106.55 107.01 110.4 104.2 104.4 102.6
27/11/2021 22:39:24 104.49 104.9 108.15 100.4 98 95.5 106.49 107.03 110.4 104.2 104.4 102.6
27/11/2021 22:39:25 104.26 105.34 108.15 100.5 98 95.5 106.06 106.9 110.4 104.2 104.4 102.6
27/11/2021 22:39:26 104.9 105.58 108.15 100.5 98 95.5 106.43 106.89 110.4 104.2 104.4 102.6
27/11/2021 22:39:27 110.44 109.17 109.17 100.7 98.1 95.6 111.03 109.87 110.4 104.3 104.4 102.6
27/11/2021 22:39:28 105.83 109.08 109.17 100.7 98.1 95.6 107.67 109.89 110.4 104.3 104.4 102.6
27/11/2021 22:39:29 105.18 106.91 109.17 100.7 98.2 95.6 108.39 108.51 110.4 104.4 104.5 102.6
27/11/2021 22:39:30 105.05 105.73 109.17 100.8 98.2 95.6 106.05 108.42 110.4 104.4 104.5 102.6
27/11/2021 22:39:31 106.46 106.68 109.17 100.8 98.2 95.6 108.14 108.3 110.4 104.4 104.5 102.6
27/11/2021 22:39:32 106.4 106.86 109.17 100.9 98.2 95.6 108.72 108.77 110.4 104.4 104.5 102.6
27/11/2021 22:39:33 105.37 106.49 109.17 100.9 98.3 95.6 107.5 108.46 110.4 104.4 104.5 102.6
27/11/2021 22:39:34 107.47 107.5 109.17 100.9 98.3 95.6 109.23 109.1 110.4 104.5 104.5 102.7
27/11/2021 22:39:35 104.93 107.02 109.17 101 98.3 95.7 107.22 109.04 110.4 104.5 104.5 102.7
27/11/2021 22:39:36 103.55 106.03 109.17 101 98.3 95.7 106.43 108.05 110.4 104.5 104.5 102.7
27/11/2021 22:39:37 104.16 104.76 109.17 101 98.3 95.7 106.46 107.08 110.03 104.5 104.5 102.7
27/11/2021 22:39:38 102.09 104.16 109.17 101 98.4 95.7 104.73 106.74 109.89 104.5 104.5 102.6
27/11/2021 22:39:39 101.62 103.51 109.17 101 98.4 95.7 106.01 106.54 109.89 104.5 104.5 102.6
27/11/2021 22:39:40 106.51 105.32 109.17 101.1 98.4 95.7 109.07 108.05 109.89 104.5 104.5 102.6
27/11/2021 22:39:41 105.95 105.75 109.17 101.1 98.4 95.7 109.96 109.56 109.89 104.6 104.5 102.6
27/11/2021 22:39:42 105.58 106.36 109.17 101.1 98.4 95.7 107.33 109.36 109.89 104.6 104.5 102.6
27/11/2021 22:39:43 105.33 105.99 109.17 101.2 98.5 95.7 111 110.49 110.49 104.6 104.5 102.7
27/11/2021 22:39:44 105.54 105.84 109.17 101.2 98.5 95.7 111.63 111.23 111.23 104.7 104.6 102.7
27/11/2021 22:39:45 105.87 106.22 109.17 101.2 98.5 95.7 109.65 111.24 111.24 104.7 104.6 102.7
27/11/2021 22:39:46 105.07 106.07 109.17 101.2 98.5 95.7 111.13 111.36 111.36 104.7 104.6 102.7
27/11/2021 22:39:47 106.29 106.69 109.17 101.3 98.6 95.7 110.81 111.04 111.36 104.8 104.6 102.7
27/11/2021 22:39:48 106.42 106.49 109.17 101.3 98.6 95.7 110.34 111.32 111.36 104.8 104.6 102.7
27/11/2021 22:39:49 105.26 105.95 109.17 101.3 98.6 95.8 111.53 111.17 111.36 104.9 104.6 102.7
27/11/2021 22:39:50 108 107.56 109.17 101.4 98.7 95.8 114.43 113.89 113.89 105 104.7 102.7
27/11/2021 22:39:51 107.29 107.93 109.17 101.5 98.7 95.8 112.89 113.97 113.97 105.1 104.7 102.7
27/11/2021 22:39:52 106.64 107.33 109.17 101.5 98.7 95.8 112.31 113.13 113.97 105.1 104.7 102.7
27/11/2021 22:39:53 107.27 107.54 109.17 101.5 98.7 95.8 112.15 113.08 113.97 105.2 104.7 102.7
27/11/2021 22:39:54 107.19 107.4 109.17 101.6 98.8 95.8 112.26 112.82 113.97 105.2 104.8 102.7
27/11/2021 22:39:55 105.8 107.51 109.17 101.6 98.8 95.8 109.64 112.04 113.97 105.3 104.8 102.7
27/11/2021 22:39:56 104.22 106.02 109.17 101.6 98.8 95.8 105.55 110.41 113.97 105.3 104.8 102.7
27/11/2021 22:39:57 104.9 105.72 109.08 101.6 98.8 95.9 108.4 108.64 113.97 105.3 104.8 102.7
27/11/2021 22:39:58 103.22 105.43 107.93 101.7 98.8 95.9 105.46 108.73 113.97 105.3 104.8 102.7
27/11/2021 22:39:59 102.02 103.66 107.93 101.7 98.9 95.9 104.99 106.65 113.97 105.3 104.8 102.7
27/11/2021 22:40:00 101.73 102.92 107.93 101.7 98.9 95.9 105.23 105.81 113.97 105.3 104.8 102.7
27/11/2021 22:40:01 103.99 103.92 107.93 101.7 98.9 95.9 108.64 108.14 113.97 105.3 104.8 102.7
27/11/2021 22:40:02 105.86 105.43 107.93 101.7 98.9 95.9 109.44 109.34 113.97 105.4 104.8 102.7
27/11/2021 22:40:03 106.13 106.07 107.93 101.8 98.9 95.9 110.64 110.38 113.97 105.4 104.8 102.7
27/11/2021 22:40:04 105.41 106.08 107.93 101.8 98.9 95.9 109.32 110.09 113.97 105.4 104.8 102.8
27/11/2021 22:40:05 105.68 106.3 107.93 101.8 99 95.9 109.7 110.34 113.97 105.4 104.8 102.8
27/11/2021 22:40:06 106.21 106.38 107.93 101.8 99 95.9 109.6 109.92 113.97 105.5 104.8 102.8
27/11/2021 22:40:07 101.86 105.79 107.93 101.8 99 95.9 104.39 109.52 113.97 105.5 104.8 102.8
27/11/2021 22:40:08 106.47 105.99 107.93 101.8 99 95.9 108.85 108.43 113.97 105.5 104.9 102.8
27/11/2021 22:40:09 104.26 105.66 107.93 101.9 99 95.9 106.16 108.63 113.97 105.5 104.9 102.8
27/11/2021 22:40:10 103.1 104.54 107.93 101.9 99.1 96 105.33 106.99 113.97 105.5 104.9 102.8
27/11/2021 22:40:11 103.27 103.8 107.93 101.9 99.1 96 106.44 106.4 113.97 105.5 104.9 102.8
27/11/2021 22:40:12 102.9 103.6 107.93 101.8 99.1 96 105.13 106.39 113.97 105.5 104.9 102.8
27/11/2021 22:40:13 103.76 103.8 107.93 101.9 99.1 96 105.38 105.86 113.97 105.5 104.9 102.8
27/11/2021 22:40:14 103.17 103.89 107.93 101.9 99.1 96 106.84 106.76 113.97 105.5 104.9 102.8
27/11/2021 22:40:15 104.19 103.89 107.93 101.9 99.1 96 105.74 106.28 113.97 105.5 104.9 102.8
27/11/2021 22:40:16 104.56 104.58 107.93 101.9 99.1 96 106.09 106.23 113.97 105.5 104.9 102.8
27/11/2021 22:40:17 103.38 104.41 107.93 101.9 99.1 96 105 106.21 113.97 105.5 104.9 102.8
27/11/2021 22:40:18 103.48 104.25 107.93 101.9 99.1 96 105.73 105.95 113.97 105.5 104.9 102.8
27/11/2021 22:40:19 102.71 103.45 107.93 101.9 99.2 96 104.97 105.37 113.97 105.5 104.9 102.8
27/11/2021 22:40:20 104.28 104.18 107.93 101.9 99.2 96 106.64 106.51 113.97 105.5 104.9 102.8
27/11/2021 22:40:21 103.8 104.07 107.54 101.9 99.2 96 106.55 106.83 113.13 105.5 104.9 102.8
27/11/2021 22:40:22 103.88 104.24 107.54 101.9 99.2 96 105.4 106.38 113.08 105.5 104.9 102.8
27/11/2021 22:40:23 103.59 104.09 107.51 102 99.2 96 105.73 105.9 112.82 105.5 104.9 102.8
27/11/2021 22:40:24 108.89 107.7 107.7 102 99.2 96 110.38 109.44 112.04 105.5 104.9 102.8
27/11/2021 22:40:25 105.31 107.42 107.7 102 99.3 96 108.47 108.84 110.41 105.5 104.9 102.8
27/11/2021 22:40:26 106.34 106.91 107.7 102.1 99.3 96.1 108.49 109.23 110.38 105.5 104.9 102.8
27/11/2021 22:40:27 103.48 105.99 107.7 102.1 99.3 96.1 105.6 108.27 110.38 105.5 104.9 102.8
27/11/2021 22:40:28 101.45 104.54 107.7 102.1 99.3 96.1 103.68 106.73 110.38 105.5 104.9 102.8
27/11/2021 22:40:29 103.47 103.29 107.7 102.1 99.3 96.1 105.39 105.35 110.38 105.5 104.9 102.8
27/11/2021 22:40:30 103.5 103.49 107.7 102.1 99.3 96.1 105.27 105.46 110.38 105.5 104.9 102.8
27/11/2021 22:40:31 103.39 103.61 107.7 102.1 99.3 96.1 105.72 105.77 110.38 105.5 104.9 102.8
27/11/2021 22:40:32 106.64 106.06 107.7 102.1 99.4 96.1 109.03 108.32 110.38 105.6 104.9 102.8
27/11/2021 22:40:33 106.9 107.16 107.7 102.1 99.4 96.1 108.68 109.24 110.34 105.6 104.9 102.8
27/11/2021 22:40:34 102.22 106.28 107.7 102.2 99.4 96.1 104.49 108.22 110.34 105.6 104.9 102.8
27/11/2021 22:40:35 102.3 104.22 107.7 102.2 99.4 96.1 105.28 106.44 109.92 105.6 104.9 102.8
27/11/2021 22:40:36 102.54 103.16 107.7 102.2 99.4 96.1 106.92 106.65 109.52 105.6 104.9 102.8
27/11/2021 22:40:37 101.71 103.31 107.7 102.2 99.4 96.1 104.53 106.78 109.44 105.6 104.9 102.8
27/11/2021 22:40:38 100.29 101.87 107.7 102.2 99.4 96.1 104.36 105.21 109.44 105.6 104.9 102.8
27/11/2021 22:40:39 105.86 105.09 107.7 102.2 99.4 96.1 107.93 107.38 109.44 105.6 105 102.8
27/11/2021 22:40:40 103.62 104.85 107.7 102.2 99.4 96.1 106.9 107.25 109.44 105.6 105 102.8
27/11/2021 22:40:41 105.49 105.39 107.7 102.3 99.5 96.1 107.94 107.96 109.44 105.6 105 102.8
27/11/2021 22:40:42 103.87 105.13 107.7 102.3 99.5 96.1 107.46 108.16 109.44 105.6 105 102.8
27/11/2021 22:40:43 107.25 107.03 107.7 102.3 99.5 96.1 108.24 108.45 109.44 105.6 105 102.8
27/11/2021 22:40:44 102.69 106.02 107.7 102.3 99.5 96.1 105.02 107.81 109.44 105.6 105 102.8
27/11/2021 22:40:45 104.09 104.43 107.7 102.3 99.5 96.2 107.02 106.99 109.44 105.7 105 102.8
27/11/2021 22:40:46 105.74 105.88 107.7 102.4 99.5 96.2 108.1 108 109.44 105.7 105 102.8
27/11/2021 22:40:47 104.77 105.48 107.7 102.4 99.6 96.2 108.31 108.15 109.44 105.7 105 102.8
27/11/2021 22:40:48 103.81 104.8 107.7 102.4 99.6 96.2 106.44 108.21 109.44 105.7 105 102.8
27/11/2021 22:40:49 104.39 104.8 107.7 102.4 99.6 96.2 106.41 107.23 109.44 105.7 105 102.8
27/11/2021 22:40:50 106.91 106.12 107.7 102.4 99.6 96.2 110.11 109.54 109.54 105.7 105 102.8
27/11/2021 22:40:51 103.21 106.12 107.7 102.5 99.6 96.2 106.24 109.62 109.62 105.7 105 102.8
27/11/2021 22:40:52 103.65 104.46 107.7 102.5 99.6 96.2 105.39 107.65 109.62 105.7 105 102.8
27/11/2021 22:40:53 106.82 106.11 107.7 102.5 99.7 96.2 109.24 108.55 109.62 105.7 105 102.8
27/11/2021 22:40:54 105.29 105.84 107.42 102.5 99.7 96.2 106.98 108 109.62 105.7 105 102.8
27/11/2021 22:40:55 105.18 105.91 107.16 102.5 99.7 96.2 107.17 107.73 109.62 105.8 105 102.8
27/11/2021 22:40:56 106.35 106.17 107.16 102.6 99.7 96.2 107.91 107.86 109.62 105.8 105 102.8
27/11/2021 22:40:57 107.83 107.82 107.82 102.6 99.7 96.2 110.25 109.58 109.62 105.8 105 102.8
27/11/2021 22:40:58 106.26 106.98 107.82 102.6 99.8 96.3 109.29 109.67 109.67 105.8 105 102.8
27/11/2021 22:40:59 104.38 106.72 107.82 102.7 99.8 96.3 107.19 109.98 109.98 105.8 105 102.8
27/11/2021 22:41:00 103.16 105.51 107.82 102.7 99.8 96.3 104.91 107.89 109.98 105.8 105 102.8
27/11/2021 22:41:01 108.11 107.45 107.82 102.7 99.8 96.3 110.4 109.28 109.98 105.8 105.1 102.8
27/11/2021 22:41:02 104.76 106.53 107.82 102.7 99.8 96.3 106.77 108.99 109.98 105.8 105.1 102.8
27/11/2021 22:41:03 105.87 105.97 107.82 102.8 99.8 96.3 107.41 107.67 109.98 105.9 105.1 102.8
27/11/2021 22:41:04 105.13 106.1 107.82 102.8 99.9 96.3 109.24 109.15 109.98 105.9 105.1 102.8
27/11/2021 22:41:05 105.45 106.44 107.82 102.8 99.9 96.3 107.77 108.91 109.98 105.9 105.1 102.8
27/11/2021 22:41:06 105.6 106.09 107.82 102.8 99.9 96.3 107.63 108.22 109.98 105.9 105.1 102.8
27/11/2021 22:41:07 105.73 106.41 107.82 102.8 99.9 96.3 107.36 108.26 109.98 105.9 105.1 102.8
27/11/2021 22:41:08 103.15 105.41 107.82 102.8 99.9 96.3 106.95 107.72 109.98 105.9 105.1 102.8
27/11/2021 22:41:09 102.79 103.84 107.82 102.8 99.9 96.4 105.74 106.87 109.98 105.9 105.1 102.8
27/11/2021 22:41:10 104.44 104.17 107.82 102.8 99.9 96.4 107.96 108.09 109.98 105.9 105.1 102.8
27/11/2021 22:41:11 104.85 105.11 107.82 102.8 99.9 96.4 106.41 107.08 109.98 105.9 105.1 102.8
27/11/2021 22:41:12 106.6 106.17 107.82 102.9 100 96.4 108.35 107.88 109.98 105.9 105.1 102.8
27/11/2021 22:41:13 103.58 105.62 107.82 102.9 100 96.4 105.83 107.64 109.98 105.9 105.1 102.8
27/11/2021 22:41:14 103.39 104.46 107.82 102.9 100 96.4 105.46 106.58 109.98 105.9 105.1 102.8
27/11/2021 22:41:15 106.33 106.08 107.82 102.9 100 96.4 108.85 108.46 109.98 106 105.1 102.8
27/11/2021 22:41:16 105.57 105.97 107.82 102.9 100 96.4 107.59 108.08 109.98 106 105.1 102.9
27/11/2021 22:41:17 105.34 105.75 107.82 102.9 100 96.4 107.08 107.67 109.98 106 105.1 102.9
27/11/2021 22:41:18 103.49 105.5 107.82 102.9 100 96.4 106.21 107.43 109.98 106 105.1 102.9
27/11/2021 22:41:19 105.62 105.5 107.82 103 100.1 96.4 110.29 109.78 109.98 106 105.1 102.9
27/11/2021 22:41:20 107.05 106.62 107.82 103 100.1 96.5 111.95 111.58 111.58 106 105.2 102.9
27/11/2021 22:41:21 108.09 107.95 107.95 103 100.1 96.5 113.87 113.54 113.54 106.1 105.2 102.9
27/11/2021 22:41:22 106.94 107.96 107.96 103.1 100.1 96.5 109.86 113.56 113.56 106.1 105.2 102.9
27/11/2021 22:41:23 106.02 107.78 107.96 103.1 100.2 96.5 109.39 111.68 113.56 106.2 105.2 102.9
27/11/2021 22:41:24 107.66 107.98 107.98 103.1 100.2 96.5 110.11 110.41 113.56 106.2 105.2 102.9
27/11/2021 22:41:25 104.1 107.01 107.98 103.1 100.2 96.5 106.14 110.19 113.56 106.2 105.2 102.9
27/11/2021 22:41:26 108.01 107.3 107.98 103.2 100.2 96.5 109.04 108.92 113.56 106.2 105.2 102.9
27/11/2021 22:41:27 105.99 107.48 107.98 103.2 100.2 96.5 107.85 109.34 113.56 106.2 105.2 102.9
27/11/2021 22:41:28 103.5 106.42 107.98 103.2 100.2 96.5 105.36 108.06 113.56 106.2 105.2 102.9
27/11/2021 22:41:29 105.31 105.23 107.98 103.2 100.3 96.6 108.3 107.88 113.56 106.2 105.2 102.9
27/11/2021 22:41:30 105.41 105.63 107.98 103.2 100.3 96.6 109.34 109.42 113.56 106.2 105.2 102.9
27/11/2021 22:41:31 106.27 106.22 107.98 103.3 100.3 96.6 108.63 109.45 113.56 106.2 105.3 102.9
27/11/2021 22:41:32 105.74 106.14 107.98 103.3 100.3 96.6 110.98 110.56 113.56 106.3 105.3 102.9
27/11/2021 22:41:33 104.98 106.09 107.98 103.3 100.3 96.6 109.72 110.55 113.56 106.3 105.3 102.9
27/11/2021 22:41:34 105.54 105.99 107.98 103.3 100.3 96.6 108.91 110.28 113.56 106.3 105.3 102.9
27/11/2021 22:41:35 106.47 106.28 107.98 103.3 100.4 96.6 109 109.55 113.56 106.3 105.3 103
27/11/2021 22:41:36 100.73 106.02 107.98 103.3 100.4 96.6 104.6 109.34 113.56 106.3 105.3 103
27/11/2021 22:41:37 105.71 105.28 107.98 103.3 100.4 96.6 106.92 107.15 113.56 106.3 105.3 103
27/11/2021 22:41:38 103.01 104.92 107.98 103.4 100.4 96.6 106.48 107.27 113.56 106.3 105.3 103
27/11/2021 22:41:39 102.16 103.86 107.98 103.4 100.4 96.6 104.93 106.5 113.56 106.3 105.3 103
27/11/2021 22:41:40 102.26 103.27 107.98 103.4 100.4 96.6 105.03 105.65 113.56 106.3 105.3 103
27/11/2021 22:41:41 102.29 103.06 107.98 103.4 100.4 96.6 105.6 105.88 113.56 106.3 105.3 103
27/11/2021 22:41:42 100.96 102.1 107.98 103.4 100.4 96.6 104.29 105.63 113.56 106.3 105.3 103
27/11/2021 22:41:43 101.98 102.03 107.98 103.4 100.4 96.6 106.41 106.02 113.56 106.3 105.3 103
27/11/2021 22:41:44 104.89 104.09 107.98 103.4 100.4 96.7 105.48 106.22 113.56 106.3 105.3 103
27/11/2021 22:41:45 104.51 104.64 107.98 103.4 100.4 96.7 105.65 105.81 113.56 106.3 105.3 103
27/11/2021 22:41:46 102.73 104.4 107.98 103.4 100.4 96.7 104.49 105.71 113.56 106.3 105.3 103
27/11/2021 22:41:47 107.2 106.42 107.98 103.4 100.5 96.7 107.32 106.78 113.56 106.3 105.3 103
27/11/2021 22:41:48 103.69 106.48 107.98 103.4 100.5 96.7 105.15 106.86 113.56 106.3 105.3 103
27/11/2021 22:41:49 101.89 104.8 107.98 103.4 100.5 96.7 104.26 105.81 113.56 106.3 105.3 103
27/11/2021 22:41:50 102.96 103.48 107.98 103.5 100.5 96.7 104.63 105.03 113.56 106.3 105.3 103
27/11/2021 22:41:51 103.2 103.47 107.98 103.5 100.5 96.7 104.71 104.93 113.56 106.3 105.3 103
27/11/2021 22:41:52 104.9 104.87 107.98 103.5 100.5 96.7 105.38 105.54 111.68 106.3 105.3 103
27/11/2021 22:41:53 103.65 104.25 107.98 103.5 100.5 96.7 105.67 105.68 110.56 106.3 105.3 103
27/11/2021 22:41:54 104.34 104.74 107.48 103.5 100.5 96.7 106.59 106.44 110.56 106.3 105.3 103
27/11/2021 22:41:55 103.12 104.01 107.48 103.5 100.5 96.7 104.39 106.19 110.56 106.3 105.3 103
27/11/2021 22:41:56 105.89 105.18 107.48 103.5 100.5 96.7 106.66 106.12 110.56 106.3 105.3 103
27/11/2021 22:41:57 102.87 105.2 106.48 103.5 100.5 96.7 104.76 106.11 110.56 106.3 105.3 103
27/11/2021 22:41:58 104.73 104.73 106.48 103.5 100.5 96.7 105.44 105.62 110.56 106.3 105.3 103
27/11/2021 22:41:59 103.56 104.53 106.48 103.5 100.5 96.8 104.95 105.54 110.56 106.3 105.3 103
27/11/2021 22:42:00 103.29 104.27 106.48 103.5 100.5 96.8 104.94 105.37 110.56 106.3 105.3 103
27/11/2021 22:42:01 105.23 105.08 106.48 103.6 100.6 96.8 106.14 106.08 110.56 106.3 105.3 103
27/11/2021 22:42:02 103.47 105.33 106.48 103.6 100.6 96.8 105.57 106.4 110.55 106.3 105.3 103
27/11/2021 22:42:03 103.4 104.13 106.48 103.6 100.6 96.8 104.36 105.66 110.28 106.3 105.3 103
27/11/2021 22:42:04 105.81 105.47 106.48 103.6 100.6 96.8 107.07 106.63 109.55 106.3 105.3 103
27/11/2021 22:42:05 103.33 105.36 106.48 103.6 100.6 96.8 106.7 107 109.34 106.3 105.3 103
27/11/2021 22:42:06 104.4 104.72 106.48 103.6 100.6 96.8 109.31 109.15 109.15 106.4 105.3 103
27/11/2021 22:42:07 103.38 104.94 106.48 103.6 100.6 96.8 107.59 109.35 109.35 106.4 105.3 103
27/11/2021 22:42:08 97.82 103.6 106.48 103.6 100.6 96.8 103.35 108.06 109.35 106.4 105.3 103
27/11/2021 22:42:09 99.83 100.97 106.48 103.6 100.6 96.8 105.46 106.35 109.35 106.3 105.3 103
27/11/2021 22:42:10 94.9 100.12 106.48 103.6 100.6 96.8 100.2 105.34 109.35 106.3 105.3 103
27/11/2021 22:42:11 90.79 97.67 106.48 103.6 100.6 96.8 94.45 102.94 109.35 106.3 105.3 103
27/11/2021 22:42:12 99.12 98.68 106.48 103.6 100.6 96.8 100.78 100.81 109.35 106.3 105.3 103
27/11/2021 22:42:13 100.53 100.37 106.48 103.6 100.6 96.8 104.73 104.41 109.35 106.3 105.3 103
27/11/2021 22:42:14 99.64 100.52 106.48 103.6 100.6 96.8 100.84 103.67 109.35 106.3 105.3 103
27/11/2021 22:42:15 101.78 101.51 106.48 103.6 100.6 96.8 103.6 103.46 109.35 106.3 105.3 103
27/11/2021 22:42:16 103 102.92 106.48 103.6 100.6 96.8 106.11 105.38 109.35 106.3 105.3 103
27/11/2021 22:42:17 106.51 106.34 106.48 103.6 100.6 96.8 107.25 107.61 109.35 106.3 105.3 103
27/11/2021 22:42:18 107.22 106.64 106.64 103.7 100.7 96.8 108.64 108.21 109.35 106.4 105.3 103
27/11/2021 22:42:19 103.62 106.68 106.68 103.7 100.7 96.8 106.79 108.15 109.35 106.4 105.3 103
27/11/2021 22:42:20 105.78 106.4 106.68 103.7 100.7 96.9 108.56 108.71 109.35 106.4 105.3 103
27/11/2021 22:42:21 104.77 105.48 106.68 103.7 100.7 96.9 108.76 108.71 109.35 106.4 105.3 103
27/11/2021 22:42:22 104.96 105.41 106.68 103.8 100.7 96.9 108.24 108.9 109.35 106.5 105.3 103
27/11/2021 22:42:23 102.71 105.45 106.68 103.8 100.7 96.9 107.03 108.82 109.35 106.5 105.4 103
27/11/2021 22:42:24 107.1 106.45 106.68 103.8 100.7 96.9 111.44 110.76 110.76 106.5 105.4 103
27/11/2021 22:42:25 105.34 106.89 106.89 103.8 100.8 96.9 108.14 110.79 110.79 106.5 105.4 103
27/11/2021 22:42:26 101.06 105.67 106.89 103.8 100.8 96.9 106.88 109.36 110.79 106.5 105.4 103
27/11/2021 22:42:27 103.42 103.95 106.89 103.8 100.8 96.9 107.14 107.93 110.79 106.6 105.4 103
27/11/2021 22:42:28 99.88 104.14 106.89 103.8 100.8 96.9 105.31 107.81 110.79 106.6 105.4 103
27/11/2021 22:42:29 103.62 103.45 106.89 103.8 100.8 96.9 105.26 106.82 110.79 106.6 105.4 103
27/11/2021 22:42:30 102.24 102.97 106.89 103.9 100.8 96.9 105.94 106.55 110.79 106.6 105.4 103
27/11/2021 22:42:31 103.17 103.06 106.89 103.9 100.8 96.9 107.49 107.1 110.79 106.6 105.4 103
27/11/2021 22:42:32 103.22 103.56 106.89 103.9 100.8 96.9 108.66 108.46 110.79 106.6 105.4 103
27/11/2021 22:42:33 104.4 104.09 106.89 103.9 100.8 96.9 108.92 108.8 110.79 106.7 105.4 103
27/11/2021 22:42:34 103.91 104.42 106.89 103.9 100.8 96.9 108.44 109.16 110.79 106.7 105.4 103
27/11/2021 22:42:35 103.62 104.12 106.89 103.9 100.8 96.9 107.88 108.39 110.79 106.7 105.5 103
27/11/2021 22:42:36 104.26 104.77 106.89 103.9 100.8 96.9 108.31 109.01 110.79 106.7 105.5 103
27/11/2021 22:42:37 104.41 104.51 106.89 103.9 100.8 97 108.25 108.64 110.79 106.7 105.5 103.1
27/11/2021 22:42:38 101.86 104.06 106.89 104 100.9 97 107.86 108.34 110.79 106.8 105.5 103.1
27/11/2021 22:42:39 97.97 102.76 106.89 104 100.9 97 105.86 108.08 110.79 106.8 105.5 103.1
27/11/2021 22:42:40 100.52 100.8 106.89 104 100.9 97 106.09 107.27 110.79 106.8 105.5 103.1
27/11/2021 22:42:41 104.97 104.12 106.89 104 100.9 97 108.99 108.2 110.79 106.8 105.5 103.1
27/11/2021 22:42:42 103.33 104.15 106.89 104 100.9 97 107.25 107.9 110.79 106.8 105.5 103.1
27/11/2021 22:42:43 104.78 104.95 106.89 104 100.9 97 109.29 108.98 110.79 106.8 105.5 103.1
27/11/2021 22:42:44 103.93 104.47 106.89 104 100.9 97 109.15 109.19 110.79 106.9 105.5 103.1
27/11/2021 22:42:45 103.78 104.66 106.89 104 100.9 97 108.22 109.16 110.79 106.9 105.5 103.1
27/11/2021 22:42:46 103.86 104.26 106.89 104 100.9 97 107.53 108.74 110.79 106.9 105.5 103.1
27/11/2021 22:42:47 106.03 105.46 106.89 104.1 100.9 97 109.37 109.3 110.79 106.9 105.5 103.1
27/11/2021 22:42:48 104.72 105.39 106.89 104.1 100.9 97 109.55 109.37 110.79 107 105.6 103.1
27/11/2021 22:42:49 104.92 105.47 106.89 104.1 101 97 108.75 109.38 110.79 107 105.6 103.1
27/11/2021 22:42:50 102.72 105.62 106.89 104.1 101 97 104.68 108.9 110.79 107 105.6 103.1
27/11/2021 22:42:51 100.33 103.28 106.89 104.1 101 97 103.17 106.49 110.79 107 105.6 103.1
27/11/2021 22:42:52 100.61 101.56 106.89 104.1 101 97 103.97 104.95 110.79 107 105.6 103.1
27/11/2021 22:42:53 99.61 101.51 106.89 104.1 101 97 101.99 104.67 110.79 107 105.6 103.1
27/11/2021 22:42:54 103.86 103.26 106.89 104.1 101 97 104.95 104.61 110.79 107 105.6 103.1
27/11/2021 22:42:55 102.85 103.15 105.67 104.1 101 97 106.21 106.21 109.38 107 105.6 103.1
27/11/2021 22:42:56 105.22 104.64 105.62 104.2 101 97 106.6 106.63 109.38 107 105.6 103.1
27/11/2021 22:42:57 107.85 107.04 107.04 104.2 101 97.1 108.1 107.9 109.38 107.1 105.6 103.1
27/11/2021 22:42:58 105.54 106.64 107.04 104.2 101 97.1 108.2 108.37 109.38 107.1 105.6 103.1
27/11/2021 22:42:59 107.1 107.37 107.37 104.2 101.1 97.1 109.22 109.19 109.38 107.1 105.6 103.1
27/11/2021 22:43:00 103.21 106.64 107.37 104.3 101.1 97.1 108.66 109.1 109.38 107.1 105.6 103.1
27/11/2021 22:43:01 103.25 105.2 107.37 104.3 101.1 97.1 109.02 109.13 109.38 107.1 105.6 103.1
27/11/2021 22:43:02 104.98 104.63 107.37 104.3 101.1 97.1 109.12 109.39 109.39 107.2 105.7 103.1
27/11/2021 22:43:03 106.84 106.63 107.37 104.3 101.1 97.1 108.63 109.16 109.39 107.2 105.7 103.1
27/11/2021 22:43:04 106.43 107 107.37 104.3 101.1 97.1 109.4 109.94 109.94 107.2 105.7 103.1
27/11/2021 22:43:05 102.19 106.44 107.37 104.3 101.1 97.1 108.65 109.28 109.94 107.2 105.7 103.1
27/11/2021 22:43:06 103.41 104.41 107.37 104.3 101.1 97.1 108.07 108.86 109.94 107.2 105.7 103.1
27/11/2021 22:43:07 101.26 103.81 107.37 104.4 101.1 97.1 110.53 110.16 110.16 107.3 105.7 103.1
27/11/2021 22:43:08 101.99 102.72 107.37 104.4 101.1 97.1 106.89 109.8 110.16 107.3 105.7 103.1
27/11/2021 22:43:09 103.14 103.14 107.37 104.4 101.1 97.1 108.66 108.96 110.16 107.3 105.7 103.1
27/11/2021 22:43:10 102.14 103.25 107.37 104.4 101.1 97.1 105.12 109.1 110.16 107.3 105.7 103.1
27/11/2021 22:43:11 102.68 103.25 107.37 104.4 101.2 97.1 107.22 107.58 110.16 107.3 105.7 103.1
27/11/2021 22:43:12 103.8 104.02 107.37 104.4 101.2 97.1 109.59 108.93 110.16 107.3 105.7 103.1
27/11/2021 22:43:13 104.1 104.21 107.37 104.4 101.2 97.2 110.29 110.1 110.16 107.4 105.8 103.1
27/11/2021 22:43:14 107.06 106.69 107.37 104.4 101.2 97.2 108.7 109.83 110.16 107.4 105.8 103.1
27/11/2021 22:43:15 103.46 105.95 107.37 104.5 101.2 97.2 106.65 108.86 110.16 107.4 105.8 103.1
27/11/2021 22:43:16 102.14 104.43 107.37 104.5 101.2 97.2 103.27 107.51 110.16 107.4 105.8 103.1
27/11/2021 22:43:17 102.07 103.35 107.37 104.5 101.2 97.2 108.35 107.61 110.16 107.4 105.8 103.1
27/11/2021 22:43:18 103.83 103.49 107.37 104.5 101.2 97.2 105.08 107.45 110.16 107.4 105.8 103.1
27/11/2021 22:43:19 103.03 103.55 107.37 104.5 101.2 97.2 103.74 106.08 110.16 107.4 105.8 103.1
27/11/2021 22:43:20 103.55 103.95 107.37 104.5 101.2 97.2 106.47 105.94 110.16 107.5 105.8 103.2
27/11/2021 22:43:21 104.33 104.27 107.37 104.5 101.2 97.2 107.16 106.95 110.16 107.5 105.8 103.2
27/11/2021 22:43:22 102.45 104.09 107.37 104.5 101.2 97.2 107.92 107.62 110.16 107.5 105.8 103.2
27/11/2021 22:43:23 104.08 103.97 107.37 104.5 101.3 97.2 108.6 108.48 110.16 107.5 105.8 103.2
27/11/2021 22:43:24 105 105.18 107.37 104.6 101.3 97.2 109.49 109.2 110.16 107.5 105.8 103.2
27/11/2021 22:43:25 103.19 104.48 107.37 104.6 101.3 97.2 107.35 109.08 110.16 107.5 105.8 103.2
27/11/2021 22:43:26 103.63 104.28 107.37 104.6 101.3 97.2 108.94 108.72 110.16 107.6 105.8 103.2
27/11/2021 22:43:27 107.78 106.73 107.37 104.6 101.3 97.2 111.45 110.84 110.84 107.6 105.8 103.2
27/11/2021 22:43:28 102.37 106.85 107.37 104.6 101.3 97.2 107.67 110.93 110.93 107.6 105.8 103.2
27/11/2021 22:43:29 105.43 105.28 107 104.6 101.3 97.2 108.8 109.02 110.93 107.6 105.8 103.2
27/11/2021 22:43:30 102.54 105.67 107 104.6 101.3 97.3 106.08 109.12 110.93 107.6 105.9 103.2
27/11/2021 22:43:31 105.17 104.91 107 104.7 101.3 97.3 108.41 108.68 110.93 107.7 105.9 103.2
27/11/2021 22:43:32 104.9 105.48 107 104.7 101.3 97.3 107.98 108.46 110.93 107.7 105.9 103.2
27/11/2021 22:43:33 104.19 105.15 107 104.7 101.3 97.3 107.59 108.12 110.93 107.7 105.9 103.2
27/11/2021 22:43:34 105.56 105.71 106.85 104.7 101.4 97.3 109.57 109.08 110.93 107.7 105.9 103.2
27/11/2021 22:43:35 106.14 105.85 106.85 104.7 101.4 97.3 109.86 109.63 110.93 107.7 105.9 103.2
27/11/2021 22:43:36 104.81 105.86 106.85 104.7 101.4 97.3 108.88 109.66 110.93 107.7 105.9 103.2
27/11/2021 22:43:37 105.91 105.93 106.85 104.8 101.4 97.3 108.89 109.34 110.93 107.8 105.9 103.2
27/11/2021 22:43:38 106.22 106.58 106.85 104.8 101.4 97.3 109.63 110.05 110.93 107.8 105.9 103.2
27/11/2021 22:43:39 106.38 106.66 106.85 104.8 101.4 97.3 110.13 109.99 110.93 107.8 105.9 103.2
27/11/2021 22:43:40 104.43 106.58 106.85 104.8 101.4 97.3 108.71 110.07 110.93 107.8 105.9 103.2
27/11/2021 22:43:41 103.28 105.41 106.85 104.8 101.4 97.3 107.52 109.4 110.93 107.8 105.9 103.2
27/11/2021 22:43:42 100.7 104.08 106.85 104.8 101.4 97.3 106.1 108 110.93 107.9 105.9 103.2
27/11/2021 22:43:43 105.03 104.27 106.85 104.8 101.5 97.3 109.59 109.04 110.93 107.9 105.9 103.2
27/11/2021 22:43:44 104.64 104.86 106.85 104.8 101.5 97.3 107.49 108.58 110.93 107.9 105.9 103.2
27/11/2021 22:43:45 105.9 105.68 106.85 104.8 101.5 97.4 109.05 108.84 110.93 107.9 106 103.2
27/11/2021 22:43:46 105.03 105.49 106.85 104.8 101.5 97.4 110.14 109.73 110.93 107.9 106 103.2
27/11/2021 22:43:47 105.52 106.04 106.85 104.8 101.5 97.4 110.52 110.69 110.93 107.9 106 103.2
27/11/2021 22:43:48 105.07 105.42 106.85 104.8 101.5 97.4 108.86 110.05 110.93 107.9 106 103.2
27/11/2021 22:43:49 104.92 105.61 106.85 104.8 101.5 97.4 109.05 109.94 110.93 107.9 106 103.2
27/11/2021 22:43:50 105.97 105.77 106.85 104.8 101.5 97.4 109.96 109.77 110.93 107.9 106 103.3
27/11/2021 22:43:51 106.2 106.57 106.85 104.8 101.5 97.4 109.73 109.99 110.93 108 106 103.3
27/11/2021 22:43:52 104.5 105.9 106.85 104.8 101.6 97.4 107.31 109.71 110.93 108 106 103.3
27/11/2021 22:43:53 104.97 106.07 106.85 104.8 101.6 97.4 108.35 108.88 110.93 108 106 103.3
27/11/2021 22:43:54 103.22 104.83 106.85 104.8 101.6 97.4 106.39 108.4 110.93 108 106 103.3
27/11/2021 22:43:55 102.17 104.03 106.85 104.8 101.6 97.4 103.75 107.06 110.93 108 106 103.3
27/11/2021 22:43:56 101.1 103.21 106.85 104.8 101.6 97.4 102.29 105.13 110.93 107.9 106 103.3
27/11/2021 22:43:57 104.87 104.24 106.85 104.8 101.6 97.4 107.5 106.33 110.93 107.9 106 103.3
27/11/2021 22:43:58 103.73 104.67 106.66 104.8 101.6 97.4 106.8 107.54 110.69 107.9 106 103.3
27/11/2021 22:43:59 106.32 105.98 106.66 104.8 101.6 97.4 106.92 107.07 110.69 107.9 106 103.3
27/11/2021 22:44:00 104.91 106 106.66 104.8 101.6 97.5 108.42 108.37 110.69 107.9 106 103.3
27/11/2021 22:44:01 101.95 105.49 106.66 104.8 101.6 97.5 107 108.3 110.69 107.9 106 103.3
27/11/2021 22:44:02 101.99 103.6 106.66 104.8 101.6 97.5 108.27 108.3 110.69 107.9 106 103.3
27/11/2021 22:44:03 103.78 103.76 106.66 104.8 101.6 97.5 109.27 109.12 110.69 108 106.1 103.3
27/11/2021 22:44:04 102.87 103.78 106.66 104.8 101.6 97.5 108.6 109.41 110.69 108 106.1 103.3
27/11/2021 22:44:05 105.07 104.71 106.66 104.8 101.6 97.5 108.28 108.93 110.69 108 106.1 103.3
27/11/2021 22:44:06 103.02 104.66 106.66 104.8 101.7 97.5 108.77 109.54 110.69 108 106.1 103.3
27/11/2021 22:44:07 101.44 103.9 106.66 104.7 101.7 97.5 107.89 108.54 110.69 107.9 106.1 103.3
27/11/2021 22:44:08 103.17 103.25 106.66 104.7 101.7 97.5 108.18 108.48 110.69 108 106.1 103.3
27/11/2021 22:44:09 101.18 103.06 106.58 104.7 101.7 97.5 109.78 109.73 110.69 108 106.1 103.3
27/11/2021 22:44:10 102.19 102.95 106.57 104.7 101.7 97.5 107.1 109.59 110.69 108 106.1 103.3
27/11/2021 22:44:11 103.7 103.4 106.57 104.7 101.7 97.5 107.21 107.93 110.69 108 106.1 103.3
27/11/2021 22:44:12 102.95 103.44 106.57 104.7 101.7 97.5 106.58 108.32 110.69 108 106.1 103.3
27/11/2021 22:44:13 102.53 104.15 106.57 104.7 101.7 97.5 107.56 107.77 110.69 108 106.1 103.3
27/11/2021 22:44:14 104.88 104.49 106.57 104.7 101.7 97.5 109.62 109.03 110.69 108 106.1 103.3
27/11/2021 22:44:15 105.06 104.7 106.57 104.7 101.7 97.5 110.71 110.64 110.69 108 106.1 103.3
27/11/2021 22:44:16 104.34 104.78 106.57 104.7 101.7 97.5 106.57 109.8 110.69 108 106.1 103.3
27/11/2021 22:44:17 103.47 104.71 106.57 104.7 101.7 97.5 109.21 109.41 110.64 108 106.1 103.3
27/11/2021 22:44:18 103.41 104.19 106.57 104.6 101.7 97.5 104.62 108.81 110.64 108 106.1 103.3
27/11/2021 22:44:19 104.24 104.62 106.57 104.6 101.7 97.5 109.16 108.75 110.64 108 106.1 103.3
27/11/2021 22:44:20 104.63 104.94 106.57 104.6 101.7 97.5 105.5 108.69 110.64 108 106.1 103.3
27/11/2021 22:44:21 102.21 104.48 106.07 104.6 101.8 97.5 103.05 106.86 110.64 108 106.1 103.3
27/11/2021 22:44:22 103.78 103.86 106.07 104.6 101.8 97.5 106.6 106.29 110.64 108 106.1 103.3
27/11/2021 22:44:23 106.87 106.1 106.1 104.6 101.8 97.6 108.41 108.1 110.64 108 106.1 103.3
27/11/2021 22:44:24 103.19 105.86 106.1 104.6 101.8 97.6 108.52 108.27 110.64 108 106.2 103.3
27/11/2021 22:44:25 103.04 104.46 106.1 104.6 101.8 97.6 108.8 108.66 110.64 108 106.2 103.4
27/11/2021 22:44:26 104.27 104.41 106.1 104.6 101.8 97.6 108.37 108.66 110.64 108 106.2 103.4
27/11/2021 22:44:27 103.31 104.14 106.1 104.6 101.8 97.6 108.15 108.82 110.64 108 106.2 103.4
27/11/2021 22:44:28 104.6 104.62 106.1 104.6 101.8 97.6 108.64 108.85 110.64 108 106.2 103.4
27/11/2021 22:44:29 103.11 104.22 106.1 104.6 101.8 97.6 107.88 109.13 110.64 108 106.2 103.4
27/11/2021 22:44:30 102.44 103.78 106.1 104.6 101.8 97.6 108.15 108.38 110.64 108 106.2 103.4
27/11/2021 22:44:31 101.37 102.79 106.1 104.6 101.8 97.6 108.89 108.75 110.64 108 106.2 103.4
27/11/2021 22:44:32 99.11 101.94 106.1 104.5 101.8 97.6 101.54 108.68 110.64 108 106.2 103.4
27/11/2021 22:44:33 105.17 104.25 106.1 104.5 101.8 97.6 105.82 106.13 110.64 108 106.2 103.4
27/11/2021 22:44:34 104.15 104.55 106.1 104.5 101.8 97.6 107.98 107.74 110.64 108 106.2 103.4
27/11/2021 22:44:35 106.18 105.85 106.1 104.5 101.9 97.6 109.59 109.46 110.64 108 106.2 103.4
27/11/2021 22:44:36 106.43 106.36 106.36 104.5 101.9 97.6 110.35 110.31 110.64 108 106.2 103.4
27/11/2021 22:44:37 104.38 106.27 106.36 104.5 101.9 97.6 108.65 109.9 110.64 108 106.2 103.4
27/11/2021 22:44:38 108.17 107.26 107.26 104.6 101.9 97.6 111.35 110.88 110.88 108 106.2 103.4
27/11/2021 22:44:39 105.17 107.28 107.28 104.6 101.9 97.6 108.21 110.92 110.92 108 106.2 103.4
27/11/2021 22:44:40 105.84 106.43 107.28 104.6 101.9 97.7 109.69 110.04 110.92 108 106.3 103.4
27/11/2021 22:44:41 103.54 106 107.28 104.6 101.9 97.7 108.81 109.74 110.92 108 106.3 103.4
27/11/2021 22:44:42 102.73 104.64 107.28 104.6 101.9 97.7 106.59 109 110.92 108 106.3 103.4
27/11/2021 22:44:43 101.49 103.85 107.28 104.5 101.9 97.7 108.71 108.5 110.92 108 106.3 103.4
27/11/2021 22:44:44 100.44 102.35 107.28 104.5 101.9 97.7 106.31 108.16 110.92 108 106.3 103.4
27/11/2021 22:44:45 100.93 102.67 107.28 104.5 101.9 97.7 104.66 107.63 110.92 108 106.3 103.4
27/11/2021 22:44:46 100.77 100.91 107.28 104.5 101.9 97.7 106.38 106.35 110.92 108 106.3 103.4
27/11/2021 22:44:47 101.61 101.81 107.28 104.5 101.9 97.7 108.79 107.85 110.92 107.9 106.3 103.4
27/11/2021 22:44:48 107.67 106.21 107.28 104.5 102 97.7 109.64 109.01 110.92 107.9 106.3 103.4
27/11/2021 22:44:49 105.03 106.71 107.28 104.5 102 97.7 107.64 108.98 110.92 107.9 106.3 103.4
27/11/2021 22:44:50 102.25 105.44 107.28 104.5 102 97.7 106.45 108.54 110.92 107.9 106.3 103.4
27/11/2021 22:44:51 107.24 106.73 107.28 104.5 102 97.7 109.27 108.94 110.92 107.8 106.3 103.4
27/11/2021 22:44:52 101.05 106.73 107.28 104.5 102 97.7 104.43 108.94 110.92 107.8 106.3 103.4
27/11/2021 22:44:53 101.43 103.99 107.28 104.4 102 97.7 108.13 108 110.92 107.8 106.3 103.4
27/11/2021 22:44:54 100.01 102.68 107.28 104.4 102 97.7 102.76 107.6 110.92 107.8 106.3 103.4
27/11/2021 22:44:55 100.74 101.59 107.28 104.4 102 97.7 104.14 105.21 110.92 107.7 106.3 103.4
27/11/2021 22:44:56 101.74 101.64 107.28 104.4 102 97.7 104.94 105.45 110.92 107.7 106.3 103.4
27/11/2021 22:44:57 102.3 102.21 107.28 104.4 102 97.7 106.45 106.54 110.92 107.7 106.3 103.4
27/11/2021 22:44:58 106.57 105.5 107.28 104.4 102 97.7 110.58 109.87 110.92 107.7 106.3 103.4
27/11/2021 22:44:59 105.58 105.75 107.28 104.4 102 97.7 111.25 111.22 111.22 107.8 106.3 103.5
27/11/2021 22:45:00 106.46 106.5 107.28 104.4 102 97.7 107.84 110.66 111.22 107.8 106.3 103.5
27/11/2021 22:45:01 103.32 106.04 107.28 104.4 102.1 97.7 104.96 108.91 111.22 107.8 106.3 103.5
27/11/2021 22:45:02 103.76 104.58 107.28 104.4 102.1 97.7 105.84 106.74 111.22 107.8 106.3 103.5
27/11/2021 22:45:03 104.71 104.75 107.28 104.4 102.1 97.8 108.44 107.99 111.22 107.7 106.3 103.5
27/11/2021 22:45:04 105.18 105.04 107.28 104.4 102.1 97.8 109.49 109.05 111.22 107.7 106.4 103.5
27/11/2021 22:45:05 100.95 105.18 107.28 104.4 102.1 97.8 105.74 108.94 111.22 107.7 106.4 103.5
27/11/2021 22:45:06 103.97 103.78 107.28 104.4 102.1 97.8 107.5 107.65 111.22 107.7 106.4 103.5
27/11/2021 22:45:07 104.48 105.27 107.28 104.4 102.1 97.8 107.85 108.6 111.22 107.7 106.4 103.5
27/11/2021 22:45:08 104.42 104.58 107.28 104.4 102.1 97.8 109.49 108.91 111.22 107.7 106.4 103.5
27/11/2021 22:45:09 101.38 103.98 106.73 104.4 102.1 97.8 109.06 109.28 111.22 107.7 106.4 103.5
27/11/2021 22:45:10 104.98 104.4 106.73 104.4 102.1 97.8 108.19 109.14 111.22 107.8 106.4 103.5
27/11/2021 22:45:11 108.4 107.49 107.49 104.4 102.1 97.8 111.01 110.31 111.22 107.8 106.4 103.5
27/11/2021 22:45:12 103.4 107.63 107.63 104.4 102.1 97.8 107.94 110.36 111.22 107.8 106.4 103.5
27/11/2021 22:45:13 103.17 105.38 107.63 104.4 102.1 97.8 107.64 109.33 111.22 107.8 106.4 103.5
27/11/2021 22:45:14 103.87 104.5 107.63 104.4 102.2 97.8 109.17 108.93 111.22 107.8 106.4 103.5
27/11/2021 22:45:15 104.82 104.81 107.63 104.4 102.2 97.8 108.46 108.84 111.22 107.8 106.4 103.5
27/11/2021 22:45:16 105.22 105.59 107.63 104.4 102.2 97.8 107.87 108.85 111.22 107.8 106.4 103.5
27/11/2021 22:45:17 103.48 105.61 107.63 104.4 102.2 97.8 109.36 109.29 111.22 107.8 106.4 103.5
27/11/2021 22:45:18 102.12 104.48 107.63 104.4 102.2 97.8 108.09 108.87 111.22 107.8 106.4 103.5
27/11/2021 22:45:19 102.82 103.29 107.63 104.4 102.2 97.8 111.74 111 111.22 107.9 106.4 103.5
27/11/2021 22:45:20 103.33 103.38 107.63 104.4 102.2 97.8 111.73 112.03 112.03 107.9 106.5 103.5
27/11/2021 22:45:21 106.34 105.84 107.63 104.4 102.2 97.8 109.28 111.32 112.03 107.9 106.5 103.5
27/11/2021 22:45:22 97.01 105.46 107.63 104.4 102.2 97.8 106.45 110.02 112.03 107.9 106.5 103.5
27/11/2021 22:45:23 102.82 102.73 107.63 104.4 102.2 97.8 110.42 110.45 112.03 107.9 106.5 103.5
27/11/2021 22:45:24 102.06 102.85 107.63 104.4 102.2 97.9 107.78 110.64 112.03 107.9 106.5 103.5
27/11/2021 22:45:25 101.91 102.91 107.63 104.4 102.2 97.9 107.99 109.21 112.03 107.9 106.5 103.5
27/11/2021 22:45:26 102.82 102.52 107.63 104.4 102.2 97.9 108.89 108.91 112.03 107.9 106.5 103.5
27/11/2021 22:45:27 101.59 102.57 107.63 104.4 102.2 97.9 108.97 109.15 112.03 107.9 106.5 103.5
27/11/2021 22:45:28 102.35 102.48 107.63 104.4 102.2 97.9 108.06 109.21 112.03 107.9 106.5 103.5
27/11/2021 22:45:29 101.06 102.3 107.63 104.3 102.2 97.9 107.73 108.9 112.03 107.9 106.5 103.5
27/11/2021 22:45:30 99.16 101.26 107.63 104.3 102.2 97.9 108.77 108.53 112.03 107.9 106.5 103.6
27/11/2021 22:45:31 101.64 101.15 107.63 104.3 102.2 97.9 106.92 108.62 112.03 107.9 106.5 103.6
27/11/2021 22:45:32 101.74 101.76 107.63 104.3 102.2 97.9 107.72 108.73 112.03 107.9 106.5 103.6
27/11/2021 22:45:33 101.41 101.95 107.63 104.3 102.2 97.9 109.32 108.84 112.03 107.9 106.5 103.6
27/11/2021 22:45:34 98.97 101.39 107.63 104.3 102.3 97.9 106.76 108.69 112.03 107.9 106.5 103.6
27/11/2021 22:45:35 103.38 103.29 107.63 104.3 102.3 97.9 109.02 109.33 112.03 107.9 106.5 103.6
27/11/2021 22:45:36 101.59 102.21 107.63 104.3 102.3 97.9 109.54 109.36 112.03 108 106.5 103.6
27/11/2021 22:45:37 103.39 103.02 107.63 104.3 102.3 97.9 108.45 109.04 112.03 108 106.5 103.6
27/11/2021 22:45:38 100.54 102.94 107.63 104.3 102.3 97.9 107.17 108.99 112.03 108 106.5 103.6
27/11/2021 22:45:39 99.74 101.56 107.63 104.3 102.3 97.9 108.24 108.44 112.03 108 106.5 103.6
27/11/2021 22:45:40 101.57 101.48 107.63 104.3 102.3 97.9 107.67 108.27 112.03 108 106.5 103.6
27/11/2021 22:45:41 101.53 101.53 107.63 104.3 102.3 97.9 107.98 108.52 112.03 108 106.5 103.6
27/11/2021 22:45:42 100.67 101.56 105.84 104.3 102.3 97.9 110.92 110.55 112.03 108 106.5 103.6
27/11/2021 22:45:43 100.21 100.94 105.84 104.2 102.3 97.9 111.86 111.59 112.03 108 106.5 103.6
27/11/2021 22:45:44 98.45 100.67 105.84 104.2 102.3 97.9 107.23 111.44 112.03 108 106.5 103.6
27/11/2021 22:45:45 103.76 102.71 105.84 104.2 102.3 97.9 109.23 109.87 112.03 108 106.5 103.6
27/11/2021 22:45:46 101.49 102.86 105.84 104.2 102.3 97.9 107.82 109 112.03 108 106.5 103.6
27/11/2021 22:45:47 100.86 102.19 105.84 104.2 102.3 97.9 107.96 109.06 112.03 108 106.5 103.6
27/11/2021 22:45:48 102.23 101.99 105.84 104.2 102.3 97.9 108.65 109.11 112.03 108 106.5 103.6
27/11/2021 22:45:49 102.27 102.48 105.84 104.2 102.3 97.9 108.76 108.72 112.03 108 106.5 103.6
27/11/2021 22:45:50 99.77 101.98 105.84 104.2 102.3 97.9 107.7 108.69 111.59 108 106.5 103.6
27/11/2021 22:45:51 102.09 101.7 105.46 104.2 102.3 97.9 108.08 108.81 111.59 108 106.5 103.6
27/11/2021 22:45:52 101.44 101.9 103.29 104.2 102.3 97.9 109.05 108.8 111.59 108 106.5 103.6
27/11/2021 22:45:53 101.54 101.75 103.29 104.2 102.3 97.9 107.49 108.72 111.59 108 106.5 103.6
27/11/2021 22:45:54 100.19 101.76 103.29 104.1 102.3 97.9 106.56 108.77 111.59 108 106.4 103.6
27/11/2021 22:45:55 98.21 100.55 103.29 104.1 102.3 97.9 108.76 108.35 111.59 108 106.4 103.6
27/11/2021 22:45:56 103.58 102.5 103.29 104.1 102.3 97.9 109.86 109.33 111.59 108 106.4 103.6
27/11/2021 22:45:57 102.65 102.83 103.29 104.1 102.3 97.9 107.76 109.45 111.59 108 106.4 103.6
27/11/2021 22:45:58 101.97 102.62 103.29 104.1 102.3 97.9 108.67 108.87 111.59 108 106.4 103.6
27/11/2021 22:45:59 104.69 104.23 104.23 104.1 102.3 97.9 108.94 109.14 111.59 108 106.4 103.6
27/11/2021 22:46:00 102.63 103.81 104.23 104.1 102.3 97.9 107.99 109.21 111.59 108 106.4 103.6
27/11/2021 22:46:01 102.29 103.53 104.23 104 102.3 97.9 108.09 108.78 111.59 108 106.4 103.6
27/11/2021 22:46:02 104.92 104.15 104.23 104 102.3 98 110.93 110.35 111.59 108.1 106.5 103.7
27/11/2021 22:46:03 101.38 104 104.23 104 102.3 98 107.62 110.22 111.59 108.1 106.5 103.7
27/11/2021 22:46:04 103.37 103.42 104.23 104 102.4 98 108.31 108.95 111.59 108 106.5 103.7
27/11/2021 22:46:05 103.49 103.73 104.23 104 102.4 98 109.3 109.46 111.59 108.1 106.5 103.7
27/11/2021 22:46:06 104.74 104.49 104.49 104 102.4 98 108.59 109.28 111.59 108.1 106.5 103.7
27/11/2021 22:46:07 101.29 104.44 104.49 104 102.4 98 108.56 109.03 111.59 108.1 106.5 103.7
27/11/2021 22:46:08 103.43 103.85 104.49 104 102.4 98 108.96 109.13 111.59 108.1 106.5 103.7
27/11/2021 22:46:09 105.92 105.21 105.21 104 102.4 98 108.87 109.49 111.59 108.1 106.5 103.7
27/11/2021 22:46:10 102.75 104.67 105.21 104 102.4 98 108.06 109.2 111.59 108.1 106.5 103.7
27/11/2021 22:46:11 101.43 103.62 105.21 104 102.4 98 108.86 108.71 111.59 108.1 106.5 103.7
27/11/2021 22:46:12 102.36 102.89 105.21 104 102.4 98 107.02 108.61 111.59 108.1 106.5 103.7
27/11/2021 22:46:13 102.12 102.74 105.21 104 102.4 98 107.42 108.63 111.44 108.1 106.5 103.7
27/11/2021 22:46:14 101.22 102.34 105.21 104 102.4 98 108.79 108.41 110.35 108.1 106.5 103.7
27/11/2021 22:46:15 101.6 101.91 105.21 104 102.4 98 107.6 108.22 110.35 108.1 106.5 103.7
27/11/2021 22:46:16 103.13 102.76 105.21 103.9 102.4 98 106.6 108.41 110.35 108.1 106.5 103.7
27/11/2021 22:46:17 100.02 102.58 105.21 103.9 102.4 98 109.23 108.5 110.35 108.1 106.5 103.7
27/11/2021 22:46:18 102.62 102.22 105.21 103.9 102.4 98 111.92 111.16 111.16 108.1 106.6 103.7
27/11/2021 22:46:19 103.46 103.29 105.21 103.9 102.4 98 108.95 111.09 111.16 108.1 106.6 103.7
27/11/2021 22:46:20 104.31 104.71 105.21 103.9 102.4 98 108.6 109.69 111.16 108.1 106.6 103.7
27/11/2021 22:46:21 97.47 103.62 105.21 103.9 102.4 98 99.73 108.88 111.16 108 106.6 103.7
27/11/2021 22:46:22 102.51 102.29 105.21 103.9 102.4 98 111.17 109.85 111.16 108 106.6 103.7
27/11/2021 22:46:23 104.81 104.26 105.21 103.9 102.4 98 107.53 109.68 111.16 108 106.6 103.7
27/11/2021 22:46:24 101.55 104.12 105.21 103.8 102.4 98 107.53 108.63 111.16 108 106.6 103.7
27/11/2021 22:46:25 101.43 102.65 105.21 103.8 102.4 98 108.96 108.8 111.16 108 106.6 103.7
27/11/2021 22:46:26 101.91 102.17 105.21 103.8 102.4 98 108.02 108.98 111.16 108 106.6 103.7
27/11/2021 22:46:27 101.62 102.2 105.21 103.8 102.5 98 108.21 108.57 111.16 108 106.6 103.7
27/11/2021 22:46:28 99.06 101.83 105.21 103.8 102.5 98 107.17 108.74 111.16 108 106.6 103.7
27/11/2021 22:46:29 100.6 100.55 105.21 103.8 102.5 98 107.83 108.38 111.16 108 106.6 103.7
27/11/2021 22:46:30 101.31 101.22 105.21 103.7 102.5 98 108.36 108.21 111.16 108 106.6 103.7
27/11/2021 22:46:31 99.65 101.33 105.21 103.7 102.5 98 105.95 108.26 111.16 108 106.6 103.7
27/11/2021 22:46:32 99.94 100.75 105.21 103.7 102.5 98 107.7 108.35 111.16 108 106.6 103.7
27/11/2021 22:46:33 104.24 103.71 105.21 103.7 102.5 98 109.23 108.81 111.16 108 106.6 103.7
27/11/2021 22:46:34 100.63 103.95 105.21 103.7 102.5 98 108.98 109.23 111.16 108 106.6 103.7
27/11/2021 22:46:35 102.22 102.35 105.21 103.7 102.5 98 109.14 109.64 111.16 108 106.6 103.7
27/11/2021 22:46:36 100.5 102.19 105.21 103.7 102.5 98 109.62 109.94 111.16 108 106.6 103.8
27/11/2021 22:46:37 99.01 101.11 105.21 103.6 102.5 98 107.22 109.13 111.16 108 106.7 103.8
27/11/2021 22:46:38 100.89 100.91 105.21 103.6 102.5 98 107.08 108.38 111.16 108 106.7 103.8
27/11/2021 22:46:39 101.1 101.24 104.71 103.6 102.5 98.1 108.09 108.39 111.16 108 106.7 103.8
27/11/2021 22:46:40 100.31 101.1 104.71 103.6 102.5 98.1 107.46 108.19 111.16 108 106.7 103.8
27/11/2021 22:46:41 99.73 100.68 104.71 103.6 102.5 98.1 111.39 110.48 111.16 108.1 106.7 103.8
27/11/2021 22:46:42 102.35 101.97 104.71 103.6 102.5 98.1 110.95 111.42 111.42 108.1 106.7 103.8
27/11/2021 22:46:43 102.77 102.85 104.71 103.6 102.5 98.1 108.71 110.39 111.42 108.1 106.7 103.8
27/11/2021 22:46:44 97.7 102.7 104.71 103.6 102.5 98.1 104.93 109.94 111.42 108.1 106.7 103.8
27/11/2021 22:46:45 100.9 100.95 104.71 103.6 102.5 98.1 110.69 110.45 111.42 108.1 106.7 103.8
27/11/2021 22:46:46 102.8 102.34 104.71 103.6 102.5 98.1 108.07 110.68 111.42 108.1 106.7 103.8
27/11/2021 22:46:47 103.74 103.88 104.71 103.6 102.5 98.1 108.53 109.51 111.42 108.1 106.7 103.8
27/11/2021 22:46:48 103.71 103.55 104.71 103.6 102.5 98.1 109.33 109.04 111.42 108.1 106.7 103.8
27/11/2021 22:46:49 103.62 103.87 104.71 103.6 102.5 98.1 110 109.87 111.42 108.2 106.7 103.8
27/11/2021 22:46:50 105.62 105.07 105.07 103.6 102.5 98.1 108.65 109.71 111.42 108.2 106.8 103.8
27/11/2021 22:46:51 106.28 106.18 106.18 103.6 102.5 98.1 109.95 110.18 111.42 108.2 106.8 103.8
27/11/2021 22:46:52 100.39 105.69 106.18 103.6 102.5 98.1 109.32 109.57 111.42 108.2 106.8 103.8
27/11/2021 22:46:53 103.2 103.6 106.18 103.6 102.5 98.1 107.94 109.37 111.42 108.2 106.8 103.8
27/11/2021 22:46:54 102.1 103.22 106.18 103.6 102.5 98.1 106.86 108.96 111.42 108.2 106.8 103.8
27/11/2021 22:46:55 102.8 103.06 106.18 103.6 102.5 98.1 109.56 109.11 111.42 108.2 106.8 103.8
27/11/2021 22:46:56 100.66 102.71 106.18 103.6 102.5 98.1 107.98 108.88 111.42 108.2 106.8 103.8
27/11/2021 22:46:57 99.67 101.63 106.18 103.6 102.5 98.1 108.54 109.48 111.42 108.2 106.8 103.8
27/11/2021 22:46:58 103.41 102.81 106.18 103.6 102.5 98.1 110.67 110.14 111.42 108.2 106.8 103.8
27/11/2021 22:46:59 102.6 103.22 106.18 103.6 102.5 98.1 109.95 110.45 111.42 108.3 106.8 103.8
27/11/2021 22:47:00 102.1 102.97 106.18 103.6 102.5 98.1 108.25 109.96 111.42 108.3 106.8 103.8
27/11/2021 22:47:01 103.46 103.68 106.18 103.6 102.5 98.1 109.2 109.43 111.42 108.3 106.8 103.8
27/11/2021 22:47:02 102.35 103.83 106.18 103.6 102.6 98.1 108.17 109.39 111.42 108.3 106.8 103.8
27/11/2021 22:47:03 101.56 103.01 106.18 103.5 102.6 98.1 108.12 109.33 111.42 108.3 106.8 103.8
27/11/2021 22:47:04 101.73 102.06 106.18 103.5 102.6 98.1 110.67 110.41 111.42 108.3 106.8 103.8
27/11/2021 22:47:05 101.32 101.81 106.18 103.5 102.6 98.1 111.59 111.51 111.51 108.3 106.8 103.8
27/11/2021 22:47:06 100.34 101.62 106.18 103.5 102.6 98.1 111.25 111.86 111.86 108.3 106.8 103.8
27/11/2021 22:47:07 103.38 102.69 106.18 103.5 102.6 98.1 108.1 111.02 111.86 108.3 106.8 103.8
27/11/2021 22:47:08 106.5 105.53 106.18 103.5 102.6 98.1 109.74 109.91 111.86 108.3 106.8 103.8
27/11/2021 22:47:09 102.75 105.34 106.18 103.5 102.6 98.1 107.83 109.71 111.86 108.4 106.8 103.8
27/11/2021 22:47:10 104.12 104.4 106.18 103.6 102.6 98.1 108.62 109.41 111.86 108.4 106.8 103.8
27/11/2021 22:47:11 101.42 104.1 106.18 103.6 102.6 98.1 108.49 108.58 111.86 108.4 106.8 103.8
27/11/2021 22:47:12 100.55 102.64 106.18 103.6 102.6 98.1 108.63 109.16 111.86 108.4 106.9 103.8
27/11/2021 22:47:13 102.6 102.46 106.18 103.6 102.6 98.1 107.47 108.91 111.86 108.4 106.9 103.9
27/11/2021 22:47:14 101.46 102.42 106.18 103.6 102.6 98.1 109.04 108.84 111.86 108.4 106.9 103.9
27/11/2021 22:47:15 101.86 102.12 106.18 103.6 102.6 98.1 108.05 108.64 111.86 108.4 106.9 103.9
27/11/2021 22:47:16 100.95 102.11 106.18 103.6 102.6 98.1 106.52 108.91 111.86 108.4 106.9 103.9
27/11/2021 22:47:17 100.54 101.47 106.18 103.6 102.6 98.2 109.07 108.45 111.86 108.4 106.9 103.9
27/11/2021 22:47:18 102.79 102.58 106.18 103.5 102.6 98.2 109.19 109.16 111.86 108.4 106.9 103.9
27/11/2021 22:47:19 99.25 102.73 106.18 103.5 102.6 98.2 108.08 109.36 111.86 108.4 106.9 103.9
27/11/2021 22:47:20 89.09 100.33 106.18 103.5 102.6 98.2 101.28 108.35 111.86 108.4 106.9 103.9
27/11/2021 22:47:21 84.97 96.67 105.69 103.5 102.6 98.2 84.82 104.93 111.86 108.4 106.9 103.9
27/11/2021 22:47:22 91.95 93.65 105.53 103.5 102.6 98.2 91.42 100.76 111.86 108.4 106.9 103.9
27/11/2021 22:47:23 101.15 99.92 105.53 103.5 102.6 98.2 101.26 100.55 111.86 108.4 106.9 103.9
27/11/2021 22:47:24 92.04 99.4 105.53 103.4 102.6 98.2 102.63 103.01 111.86 108.4 106.9 103.9
27/11/2021 22:47:25 96.32 96.58 105.53 103.4 102.6 98.2 97.08 103.03 111.86 108.3 106.9 103.9
27/11/2021 22:47:26 100.86 100.08 105.53 103.4 102.6 98.2 101.05 101.19 111.86 108.3 106.9 103.9
27/11/2021 22:47:27 100.09 100.06 105.53 103.4 102.6 98.2 105.37 104.95 111.86 108.3 106.9 103.9
27/11/2021 22:47:28 97.22 100.04 105.53 103.4 102.6 98.2 100.76 105.45 111.86 108.3 106.9 103.9
27/11/2021 22:47:29 88.18 98.32 105.53 103.4 102.6 98.2 88.97 102.39 111.86 108.3 106.9 103.9
27/11/2021 22:47:30 86.02 94.64 105.53 103.4 102.6 98.2 86.96 98.42 111.86 108.3 106.8 103.9
27/11/2021 22:47:31 84.01 91.09 105.53 103.4 102.6 98.2 85.15 94.56 111.86 108.3 106.8 103.9
27/11/2021 22:47:32 86.32 88.26 105.53 103.3 102.6 98.2 86.51 91.13 111.86 108.3 106.8 103.9
27/11/2021 22:47:33 87.26 87.96 105.53 103.3 102.6 98.2 88.36 89.26 111.86 108.3 106.8 103.9
27/11/2021 22:47:34 86.93 88.14 105.53 103.3 102.6 98.2 87.5 89.39 111.86 108.3 106.8 103.8
27/11/2021 22:47:35 86.05 87.22 105.53 103.3 102.6 98.2 86.64 88.06 111.86 108.2 106.8 103.8
27/11/2021 22:47:36 87.47 88.28 105.53 103.3 102.6 98.2 87.9 88.71 111.02 108.2 106.8 103.8
27/11/2021 22:47:37 87.47 88.01 105.53 103.3 102.6 98.2 88.01 88.44 109.91 108.2 106.8 103.8
27/11/2021 22:47:38 92.4 91.78 105.34 103.2 102.6 98.2 94.79 94.23 109.71 108.2 106.8 103.8
27/11/2021 22:47:39 98.67 97.67 104.4 103.2 102.6 98.2 101.12 100.02 109.41 108.2 106.8 103.8
27/11/2021 22:47:40 80.28 96.57 104.1 103.2 102.6 98.2 83.58 98.9 109.36 108.2 106.8 103.8
27/11/2021 22:47:41 89.82 92.48 102.73 103.2 102.6 98.2 91.12 94.84 109.36 108.2 106.8 103.8
27/11/2021 22:47:42 104.1 103.17 103.17 103.2 102.6 98.2 106.26 105.21 109.36 108.2 106.8 103.8
27/11/2021 22:47:43 110.85 109.65 109.65 103.3 102.6 98.2 113.47 112.08 112.08 108.2 106.8 103.9
27/11/2021 22:47:44 109.1 109.65 109.65 103.3 102.6 98.2 111.54 112.07 112.08 108.2 106.8 103.9
27/11/2021 22:47:45 111.42 110.92 110.92 103.4 102.7 98.2 112.35 112.3 112.3 108.2 106.9 103.9
27/11/2021 22:47:46 107.67 110.96 110.96 103.4 102.7 98.2 109.46 112.29 112.3 108.2 106.9 103.9
27/11/2021 22:47:47 110.92 110.65 110.96 103.5 102.7 98.2 112.34 112.08 112.3 108.3 106.9 103.9
27/11/2021 22:47:48 110.2 110.66 110.96 103.5 102.7 98.3 111.2 112.08 112.3 108.3 106.9 103.9
27/11/2021 22:47:49 107.96 110.36 110.96 103.5 102.7 98.3 109.69 111.63 112.3 108.3 106.9 103.9
27/11/2021 22:47:50 108.4 108.87 110.96 103.6 102.8 98.3 109.36 110.21 112.3 108.3 106.9 103.9
27/11/2021 22:47:51 109.26 109.18 110.96 103.6 102.8 98.3 110.51 110.45 112.3 108.3 106.9 103.9
27/11/2021 22:47:52 111.14 110.89 110.96 103.7 102.8 98.3 111.92 111.87 112.3 108.3 106.9 103.9
27/11/2021 22:47:53 108.53 110.19 110.96 103.7 102.8 98.3 110.29 111.17 112.3 108.3 106.9 103.9
27/11/2021 22:47:54 108.54 109.11 110.96 103.8 102.8 98.4 110.42 110.7 112.3 108.4 106.9 103.9
27/11/2021 22:47:55 107.79 108.77 110.96 103.8 102.8 98.4 109.97 110.6 112.3 108.4 106.9 103.9
27/11/2021 22:47:56 105.83 108.05 110.96 103.8 102.9 98.4 109.11 110.08 112.3 108.4 106.9 103.9
27/11/2021 22:47:57 108.84 108.33 110.96 103.8 102.9 98.4 110.44 110.21 112.3 108.4 106.9 103.9
27/11/2021 22:47:58 109.31 109.01 110.96 103.8 102.9 98.4 110.38 110.63 112.3 108.4 106.9 103.9
27/11/2021 22:47:59 102.08 108.83 110.96 103.8 102.9 98.4 104.27 110.17 112.3 108.4 106.9 103.9
27/11/2021 22:48:00 104.98 105.95 110.96 103.8 102.9 98.4 107.33 107.85 112.3 108.4 106.9 103.9
27/11/2021 22:48:01 105.86 105.75 110.96 103.8 102.9 98.4 108.71 108.34 112.3 108.4 107 103.9
27/11/2021 22:48:02 106 106.27 110.96 103.8 102.9 98.4 109.92 109.78 112.3 108.4 107 103.9
27/11/2021 22:48:03 106.41 106.56 110.96 103.8 102.9 98.4 108.98 109.37 112.3 108.4 107 103.9
27/11/2021 22:48:04 106.61 106.48 110.96 103.8 102.9 98.4 108.08 109.12 112.3 108.4 107 103.9
27/11/2021 22:48:05 106.5 106.71 110.96 103.8 102.9 98.4 108.6 108.89 112.3 108.4 107 103.9
27/11/2021 22:48:06 105.82 106.92 110.96 103.9 102.9 98.4 107.98 108.66 112.3 108.4 107 103.9
27/11/2021 22:48:07 106.72 106.84 110.96 103.9 103 98.4 111.37 111.01 112.3 108.4 107 103.9
27/11/2021 22:48:08 107.1 106.99 110.96 103.9 103 98.5 111.33 111.26 112.3 108.4 107 103.9
27/11/2021 22:48:09 105.64 107.24 110.96 103.9 103 98.5 110.9 111.31 112.3 108.4 107 103.9
27/11/2021 22:48:10 105.25 106.32 110.96 103.9 103 98.5 108.69 111.19 112.3 108.4 107 103.9
27/11/2021 22:48:11 105.44 105.51 110.96 103.9 103 98.5 108.6 109.69 112.3 108.4 107 104
27/11/2021 22:48:12 106.18 106.74 110.96 103.9 103 98.5 109.25 109.58 112.3 108.4 107 104
27/11/2021 22:48:13 106.68 106.65 110.96 104 103 98.5 109.06 109.26 112.3 108.4 107 104
27/11/2021 22:48:14 105.74 106.41 110.96 103.9 103 98.5 108.82 109.17 112.3 108.4 107 104
27/11/2021 22:48:15 105.54 106.2 110.96 104 103 98.5 107.84 108.96 112.29 108.4 107 104
27/11/2021 22:48:16 105.47 105.8 110.89 104 103 98.5 108.6 108.6 112.08 108.4 107 104
27/11/2021 22:48:17 106.28 106.33 110.89 104 103 98.5 109.28 109.17 112.08 108.4 107 104
27/11/2021 22:48:18 106.44 106.56 110.89 104 103 98.5 108.55 109.21 111.87 108.5 107 104
27/11/2021 22:48:19 105.4 106.81 110.89 104 103 98.5 108.28 108.92 111.87 108.5 107 104
27/11/2021 22:48:20 106.14 106.17 110.89 104 103.1 98.5 108.31 108.43 111.87 108.5 107 104
27/11/2021 22:48:21 105.45 106.75 110.89 104 103.1 98.5 108.26 108.78 111.87 108.5 107 104
27/11/2021 22:48:22 104.56 105.41 110.19 104 103.1 98.5 107.95 108.33 111.31 108.5 107 104
27/11/2021 22:48:23 105.35 105.36 109.11 104 103.1 98.5 108.62 108.69 111.31 108.5 107 104
27/11/2021 22:48:24 107.18 106.62 109.01 104 103.1 98.6 110.19 109.81 111.31 108.5 107.1 104
27/11/2021 22:48:25 107.14 107.22 109.01 104.1 103.1 98.6 111.26 111.08 111.31 108.5 107.1 104
27/11/2021 22:48:26 104.4 106.75 109.01 104.1 103.1 98.6 108.35 110.46 111.31 108.5 107.1 104
27/11/2021 22:48:27 106.8 106.68 109.01 104 103.1 98.6 109.55 109.82 111.31 108.5 107.1 104
27/11/2021 22:48:28 105.83 106.16 108.83 104.1 103.1 98.6 110.23 110.33 111.31 108.5 107.1 104
27/11/2021 22:48:29 106.97 106.99 107.24 104.1 103.1 98.6 108.96 110.03 111.31 108.5 107.1 104
27/11/2021 22:48:30 104.61 106.74 107.24 104.1 103.1 98.6 108.1 109.92 111.31 108.5 107.1 104
27/11/2021 22:48:31 107.66 107.14 107.24 104.1 103.1 98.6 108.19 108.51 111.31 108.5 107.1 104
27/11/2021 22:48:32 108.2 108.12 108.12 104.1 103.2 98.6 109.81 109.41 111.31 108.5 107.1 104
27/11/2021 22:48:33 106.87 107.71 108.12 104.1 103.2 98.6 109.66 109.7 111.31 108.5 107.1 104
27/11/2021 22:48:34 107.83 107.67 108.12 104.1 103.2 98.6 109.9 109.9 111.31 108.5 107.1 104
27/11/2021 22:48:35 107.79 107.95 108.12 104.1 103.2 98.6 110.44 110.46 111.31 108.5 107.1 104
27/11/2021 22:48:36 106.56 107.65 108.12 104.2 103.2 98.6 108.61 110.05 111.31 108.5 107.1 104
27/11/2021 22:48:37 107.44 107.6 108.12 104.2 103.2 98.7 110.13 110.06 111.31 108.5 107.1 104
27/11/2021 22:48:38 107.2 107.61 108.12 104.2 103.2 98.7 110.1 110.48 111.31 108.5 107.1 104
27/11/2021 22:48:39 105.21 107.51 108.12 104.2 103.2 98.7 107.07 109.94 111.19 108.5 107.1 104
27/11/2021 22:48:40 106.02 106.32 108.12 104.2 103.2 98.7 109.66 109.39 111.08 108.5 107.1 104
27/11/2021 22:48:41 108.07 107.61 108.12 104.2 103.3 98.7 110.41 110.08 111.08 108.5 107.1 104.1
27/11/2021 22:48:42 107.54 108.18 108.18 104.2 103.3 98.7 108.66 110.08 111.08 108.5 107.1 104.1
27/11/2021 22:48:43 106.06 107.3 108.18 104.2 103.3 98.7 107.96 108.99 111.08 108.5 107.1 104.1
27/11/2021 22:48:44 106.61 106.94 108.18 104.2 103.3 98.7 110.2 109.71 111.08 108.5 107.1 104.1
27/11/2021 22:48:45 106.72 106.89 108.18 104.2 103.3 98.7 108.63 109.55 111.08 108.5 107.2 104.1
27/11/2021 22:48:46 104.54 106.77 108.18 104.2 103.3 98.7 106.93 109.11 111.08 108.5 107.2 104.1
27/11/2021 22:48:47 106.57 106.52 108.18 104.2 103.3 98.7 108.58 108.53 111.08 108.5 107.2 104.1
27/11/2021 22:48:48 106.05 106.63 108.18 104.2 103.3 98.7 109.13 109.36 111.08 108.5 107.2 104.1
27/11/2021 22:48:49 108.8 108.1 108.18 104.3 103.3 98.7 110.41 109.93 111.08 108.5 107.2 104.1
27/11/2021 22:48:50 108.77 108.67 108.67 104.3 103.3 98.8 111.17 110.7 111.08 108.5 107.2 104.1
27/11/2021 22:48:51 108.53 108.61 108.67 104.3 103.4 98.8 110.08 110.76 111.08 108.5 107.2 104.1
27/11/2021 22:48:52 107.39 108.5 108.67 104.3 103.4 98.8 108.8 110.32 111.08 108.5 107.2 104.1
27/11/2021 22:48:53 106.82 107.88 108.67 104.3 103.4 98.8 108.49 109.5 111.08 108.5 107.2 104.1
27/11/2021 22:48:54 106.97 107.49 108.67 104.3 103.4 98.8 108.5 109.13 111.08 108.5 107.2 104.1
27/11/2021 22:48:55 105.64 106.97 108.67 104.4 103.4 98.8 106.94 108.55 110.76 108.5 107.2 104.1
27/11/2021 22:48:56 108.13 107.57 108.67 104.4 103.4 98.8 108.61 108.39 110.76 108.5 107.2 104.1
27/11/2021 22:48:57 110.68 109.97 109.97 104.4 103.4 98.8 110.59 110.03 110.76 108.6 107.2 104.1
27/11/2021 22:48:58 108.25 109.96 109.97 104.4 103.4 98.8 109.86 110.18 110.76 108.6 107.2 104.1
27/11/2021 22:48:59 104.99 108.93 109.97 104.4 103.5 98.8 107.11 109.91 110.76 108.6 107.2 104.1
27/11/2021 22:49:00 109.79 109.13 109.97 104.5 103.5 98.9 110.9 110.36 110.76 108.6 107.2 104.1
27/11/2021 22:49:01 108.17 109.41 109.97 104.5 103.5 98.9 109.04 110.29 110.76 108.6 107.2 104.1
27/11/2021 22:49:02 106.64 108.27 109.97 104.5 103.5 98.9 109.27 109.59 110.76 108.6 107.2 104.1
27/11/2021 22:49:03 107.25 107.55 109.97 104.5 103.5 98.9 109.47 109.8 110.76 108.6 107.2 104.1
27/11/2021 22:49:04 107.38 107.56 109.97 104.6 103.5 98.9 109 109.55 110.76 108.6 107.2 104.1
27/11/2021 22:49:05 106.68 107.36 109.97 104.6 103.5 98.9 108.1 109.12 110.76 108.6 107.2 104.1
27/11/2021 22:49:06 104.55 107.25 109.97 104.6 103.5 98.9 107.51 108.7 110.76 108.6 107.2 104.1
27/11/2021 22:49:07 105.69 105.85 109.97 104.6 103.5 98.9 109.07 109.07 110.76 108.6 107.3 104.1
27/11/2021 22:49:08 106.64 106.5 109.97 104.6 103.5 98.9 108.94 109.07 110.76 108.6 107.3 104.1
27/11/2021 22:49:09 105.74 106.43 109.97 104.6 103.5 98.9 108.59 108.88 110.76 108.6 107.3 104.1
27/11/2021 22:49:10 107.17 106.94 109.97 104.6 103.6 98.9 108.55 108.95 110.76 108.6 107.3 104.1
27/11/2021 22:49:11 106.95 107.02 109.97 104.6 103.6 98.9 108.4 108.64 110.76 108.6 107.3 104.1
27/11/2021 22:49:12 108 107.99 109.97 104.7 103.6 98.9 109.58 109.47 110.76 108.6 107.3 104.1
27/11/2021 22:49:13 107.6 108.03 109.97 104.7 103.6 99 110.56 110.57 110.76 108.6 107.3 104.2
27/11/2021 22:49:14 106.66 108.12 109.97 104.7 103.6 99 110.47 111.28 111.28 108.6 107.3 104.2
27/11/2021 22:49:15 106.57 107.34 109.97 104.7 103.6 99 109.34 110.3 111.28 108.6 107.3 104.2
27/11/2021 22:49:16 104.93 106.76 109.97 104.7 103.6 99 107.72 109.9 111.28 108.6 107.3 104.2
27/11/2021 22:49:17 105.69 106.03 109.97 104.7 103.6 99 109.59 109.41 111.28 108.6 107.3 104.2
27/11/2021 22:49:18 106.3 106.83 109.97 104.7 103.6 99 108.95 109.55 111.28 108.6 107.3 104.2
27/11/2021 22:49:19 104.76 106.12 109.97 104.7 103.6 99 108.71 109.18 111.28 108.6 107.3 104.2
27/11/2021 22:49:20 105.64 105.75 109.97 104.7 103.6 99 108.42 108.81 111.28 108.6 107.3 104.2
27/11/2021 22:49:21 105.08 105.68 109.97 104.7 103.6 99 107.95 108.76 111.28 108.6 107.3 104.2
27/11/2021 22:49:22 105.66 105.83 109.97 104.7 103.7 99 108.9 108.79 111.28 108.7 107.3 104.2
27/11/2021 22:49:23 105.95 106.09 109.97 104.7 103.7 99 108.49 108.76 111.28 108.7 107.3 104.2
27/11/2021 22:49:24 106.9 107.55 109.97 104.7 103.7 99 108.76 109.62 111.28 108.7 107.3 104.2
27/11/2021 22:49:25 104.34 106.16 109.97 104.7 103.7 99 107.82 108.48 111.28 108.6 107.3 104.2
27/11/2021 22:49:26 105.25 105.46 109.97 104.7 103.7 99 107.88 108.33 111.28 108.6 107.3 104.2
27/11/2021 22:49:27 106.2 106.36 109.96 104.7 103.7 99 109.34 109.02 111.28 108.7 107.4 104.2
27/11/2021 22:49:28 103.87 105.82 109.41 104.7 103.7 99 107.8 108.98 111.28 108.6 107.4 104.2
27/11/2021 22:49:29 105.16 105.47 109.41 104.8 103.7 99 109.45 109.76 111.28 108.7 107.4 104.2
27/11/2021 22:49:30 106.95 106.44 109.41 104.8 103.7 99 109.33 109.32 111.28 108.7 107.4 104.2
27/11/2021 22:49:31 107.29 107.03 108.27 104.8 103.7 99.1 112.24 111.3 111.3 108.7 107.4 104.2
27/11/2021 22:49:32 107.02 107.46 108.12 104.8 103.7 99.1 109.48 111.41 111.41 108.7 107.4 104.2
27/11/2021 22:49:33 105.41 106.75 108.12 104.8 103.7 99.1 106.67 110.12 111.41 108.7 107.4 104.2
27/11/2021 22:49:34 106.69 106.62 108.12 104.8 103.7 99.1 110.48 110 111.41 108.7 107.4 104.2
27/11/2021 22:49:35 110.12 109.46 109.46 104.8 103.8 99.1 111.03 110.89 111.41 108.7 107.4 104.2
27/11/2021 22:49:36 107.6 109.49 109.49 104.9 103.8 99.1 109.86 111.18 111.41 108.7 107.4 104.2
27/11/2021 22:49:37 105.73 108.11 109.49 104.9 103.8 99.1 107.76 109.99 111.41 108.7 107.4 104.2
27/11/2021 22:49:38 106.93 107.36 109.49 104.9 103.8 99.1 109.26 109.58 111.41 108.7 107.4 104.2
27/11/2021 22:49:39 106.13 107.12 109.49 104.9 103.8 99.1 108.66 109.19 111.41 108.7 107.4 104.2
27/11/2021 22:49:40 104.63 106.29 109.49 104.9 103.8 99.1 107.77 108.75 111.41 108.7 107.4 104.2
27/11/2021 22:49:41 105.84 105.96 109.49 104.9 103.8 99.1 108.52 108.68 111.41 108.7 107.4 104.2
27/11/2021 22:49:42 106.22 106.33 109.49 104.9 103.8 99.1 108.67 108.83 111.41 108.7 107.4 104.2
27/11/2021 22:49:43 107.35 107.41 109.49 104.9 103.8 99.1 109.97 109.57 111.41 108.7 107.4 104.2
27/11/2021 22:49:44 105.37 106.88 109.49 104.9 103.8 99.1 109.44 109.94 111.41 108.7 107.4 104.2
27/11/2021 22:49:45 106.75 107.42 109.49 104.9 103.8 99.1 108.17 109.73 111.41 108.7 107.4 104.2
27/11/2021 22:49:46 103.97 106.15 109.49 104.9 103.8 99.1 106.53 108.44 111.41 108.7 107.4 104.2
27/11/2021 22:49:47 101.93 105.09 109.49 104.9 103.8 99.2 106.47 107.64 111.41 108.7 107.5 104.2
27/11/2021 22:49:48 105.84 105.37 109.49 104.9 103.8 99.2 107.52 107.63 111.41 108.7 107.5 104.2
27/11/2021 22:49:49 105.73 105.46 109.49 104.9 103.9 99.2 107.39 107.27 111.41 108.7 107.5 104.3
27/11/2021 22:49:50 108.19 107.48 109.49 104.9 103.9 99.2 109.92 109.25 111.41 108.7 107.5 104.3
27/11/2021 22:49:51 106.7 107.76 109.49 104.9 103.9 99.2 108.53 109.49 111.41 108.7 107.5 104.3
27/11/2021 22:49:52 105 106.91 109.49 104.9 103.9 99.2 106.97 108.77 111.41 108.7 107.5 104.3
27/11/2021 22:49:53 107.21 106.92 109.49 105 103.9 99.2 108.68 108.41 111.41 108.7 107.5 104.3
27/11/2021 22:49:54 106.75 107.07 109.49 105 103.9 99.2 108.99 108.89 111.41 108.7 107.5 104.3
27/11/2021 22:49:55 105.31 106.92 109.49 105 103.9 99.2 109.26 109.57 111.41 108.7 107.5 104.3
27/11/2021 22:49:56 103.18 105.57 109.49 105 103.9 99.2 106.65 108.82 111.41 108.7 107.5 104.3
27/11/2021 22:49:57 103.44 104.25 109.49 105 103.9 99.2 108.06 108.11 111.41 108.7 107.5 104.3
27/11/2021 22:49:58 102.28 104.06 109.49 105 103.9 99.2 105.96 107.85 111.41 108.7 107.5 104.3
27/11/2021 22:49:59 102.09 103.35 109.49 105 103.9 99.2 107.15 107.36 111.41 108.7 107.5 104.3
27/11/2021 22:50:00 102.74 102.8 109.49 105 103.9 99.2 106.74 107.11 111.41 108.7 107.5 104.3
27/11/2021 22:50:01 103.53 103.49 109.49 105 103.9 99.2 106.47 107.17 111.41 108.7 107.5 104.3
27/11/2021 22:50:02 107.66 107.07 109.49 105 103.9 99.2 108.83 108.42 111.18 108.7 107.5 104.3
27/11/2021 22:50:03 109.41 108.96 109.49 105 103.9 99.2 111.17 110.66 111.18 108.7 107.5 104.3
27/11/2021 22:50:04 107.17 108.73 109.49 105 103.9 99.2 109.59 110.47 111.18 108.7 107.5 104.3
27/11/2021 22:50:05 105.21 108 109.49 105 103.9 99.2 109.37 110.32 111.18 108.7 107.5 104.3
27/11/2021 22:50:06 109.11 108.5 108.96 105 104 99.3 111.24 110.86 110.86 108.8 107.5 104.3
27/11/2021 22:50:07 107.5 108.75 108.96 105.1 104 99.3 111.43 111.95 111.95 108.8 107.5 104.3
27/11/2021 22:50:08 109.44 109 109 105.1 104 99.3 110.84 111.28 111.95 108.8 107.5 104.3
27/11/2021 22:50:09 107.84 109.12 109.12 105.1 104 99.3 110.65 111.3 111.95 108.8 107.5 104.3
27/11/2021 22:50:10 108.58 108.66 109.12 105.1 104 99.3 110.03 110.47 111.95 108.8 107.6 104.3
27/11/2021 22:50:11 109.26 109.55 109.55 105.1 104 99.3 110.12 110.98 111.95 108.8 107.6 104.3
27/11/2021 22:50:12 109.03 109.01 109.55 105.2 104 99.3 110.15 110.17 111.95 108.8 107.6 104.3
27/11/2021 22:50:13 108.88 109.17 109.55 105.2 104 99.3 109.9 110.09 111.95 108.8 107.6 104.3
27/11/2021 22:50:14 106.78 108.91 109.55 105.2 104 99.3 107.99 109.99 111.95 108.8 107.6 104.3
27/11/2021 22:50:15 107.89 107.98 109.55 105.2 104.1 99.3 108.62 108.87 111.95 108.8 107.6 104.3
27/11/2021 22:50:16 113.07 112.02 112.02 105.3 104.1 99.4 112.8 111.9 111.95 108.8 107.6 104.3
27/11/2021 22:50:17 110.41 111.74 112.02 105.3 104.1 99.4 111.75 112.21 112.21 108.8 107.6 104.3
27/11/2021 22:50:18 106.97 111.02 112.02 105.3 104.1 99.4 108.39 111.77 112.21 108.8 107.6 104.3
27/11/2021 22:50:19 109.11 109.19 112.02 105.4 104.1 99.4 110.88 110.73 112.21 108.8 107.6 104.3
27/11/2021 22:50:20 107.26 109.24 112.02 105.4 104.1 99.4 108.91 110.76 112.21 108.8 107.6 104.3
27/11/2021 22:50:21 106.06 107.95 112.02 105.4 104.1 99.4 108.84 109.56 112.21 108.8 107.6 104.3
27/11/2021 22:50:22 109.57 109.07 112.02 105.4 104.2 99.4 111.4 110.88 112.21 108.8 107.6 104.4
27/11/2021 22:50:23 107.71 109.08 112.02 105.4 104.2 99.4 108.88 110.88 112.21 108.8 107.6 104.4
27/11/2021 22:50:24 107.44 108.54 112.02 105.4 104.2 99.4 108.13 109.95 112.21 108.8 107.6 104.4
27/11/2021 22:50:25 100.75 107.7 112.02 105.4 104.2 99.4 101.85 108.75 112.21 108.8 107.6 104.4
27/11/2021 22:50:26 94.3 104.4 112.02 105.4 104.2 99.5 94.89 105.46 112.21 108.8 107.6 104.4
27/11/2021 22:50:27 97.7 100.86 112.02 105.4 104.2 99.5 99.82 101.85 112.21 108.8 107.6 104.4
27/11/2021 22:50:28 97.1 99.61 112.02 105.4 104.2 99.5 106.61 105.85 112.21 108.8 107.6 104.4
27/11/2021 22:50:29 96.88 98.53 112.02 105.4 104.2 99.5 105.79 106.47 112.21 108.8 107.6 104.4
27/11/2021 22:50:30 85 97.28 112.02 105.4 104.2 99.5 85.01 105.5 112.21 108.8 107.6 104.4
27/11/2021 22:50:31 84.2 93.49 112.02 105.4 104.2 99.5 85.39 101.32 112.21 108.8 107.6 104.4
27/11/2021 22:50:32 87.77 90.1 112.02 105.4 104.1 99.5 90.23 97.28 112.21 108.8 107.6 104.4
27/11/2021 22:50:33 87.39 89.37 112.02 105.4 104.1 99.5 88.47 94.27 112.21 108.7 107.6 104.4
27/11/2021 22:50:34 93.36 92.76 112.02 105.4 104.1 99.5 93.65 93.58 112.21 108.7 107.6 104.4
27/11/2021 22:50:35 97.64 97.54 112.02 105.4 104.1 99.5 96.19 96.39 112.21 108.7 107.6 104.4
27/11/2021 22:50:36 100.02 99.69 112.02 105.4 104.1 99.5 105.47 104.26 112.21 108.7 107.6 104.4
27/11/2021 22:50:37 103.12 102.38 112.02 105.4 104.2 99.5 103.76 104.39 112.21 108.7 107.6 104.4
27/11/2021 22:50:38 106.65 105.75 112.02 105.4 104.2 99.5 110.46 109.66 112.21 108.7 107.6 104.4
27/11/2021 22:50:39 104.17 105.52 112.02 105.4 104.2 99.5 107.43 109.26 112.21 108.7 107.6 104.4
27/11/2021 22:50:40 100.71 104.59 112.02 105.4 104.2 99.5 101.99 107.97 112.21 108.7 107.6 104.4
27/11/2021 22:50:41 106.55 105.83 112.02 105.4 104.2 99.5 111.23 110.63 112.21 108.7 107.6 104.4
27/11/2021 22:50:42 105.9 106.05 112.02 105.4 104.2 99.5 109.04 110.09 112.21 108.7 107.6 104.4
27/11/2021 22:50:43 104.56 106.23 112.02 105.4 104.2 99.5 109.78 110.15 112.21 108.7 107.6 104.4
27/11/2021 22:50:44 104.17 105.12 112.02 105.4 104.2 99.5 108.65 109.43 112.21 108.7 107.6 104.4
27/11/2021 22:50:45 104.91 105.22 112.02 105.5 104.2 99.5 109.14 109.47 112.21 108.7 107.6 104.4
27/11/2021 22:50:46 108.61 107.69 111.74 105.5 104.2 99.5 112.2 111.5 112.21 108.7 107.6 104.4
27/11/2021 22:50:47 107.67 108.25 111.02 105.5 104.2 99.5 112.09 112.13 112.13 108.7 107.7 104.4
27/11/2021 22:50:48 101.16 107.42 109.24 105.5 104.2 99.5 105.76 111.7 112.13 108.7 107.7 104.4
27/11/2021 22:50:49 104.27 105.03 109.24 105.5 104.2 99.5 105.13 108.71 112.13 108.7 107.7 104.4
27/11/2021 22:50:50 107.55 106.89 109.08 105.5 104.2 99.5 109.64 108.89 112.13 108.7 107.7 104.4
27/11/2021 22:50:51 105.72 106.67 109.08 105.5 104.2 99.5 110.03 110.1 112.13 108.7 107.7 104.4
27/11/2021 22:50:52 106.43 106.61 109.08 105.5 104.2 99.5 107.73 109.33 112.13 108.7 107.7 104.4
27/11/2021 22:50:53 106.23 106.68 108.54 105.5 104.2 99.5 107.65 108.49 112.13 108.7 107.7 104.4
27/11/2021 22:50:54 106.73 106.56 108.25 105.6 104.2 99.5 109.39 109.11 112.13 108.7 107.7 104.4
27/11/2021 22:50:55 107.27 107.23 108.25 105.6 104.3 99.5 108.83 108.93 112.13 108.7 107.7 104.4
27/11/2021 22:50:56 102.87 106.85 108.25 105.6 104.3 99.5 107.52 108.7 112.13 108.7 107.7 104.4
27/11/2021 22:50:57 105.83 105.88 108.25 105.6 104.3 99.6 107.66 108.79 112.13 108.7 107.7 104.4
27/11/2021 22:50:58 106.35 106.15 108.25 105.6 104.3 99.6 107.76 107.91 112.13 108.7 107.7 104.4
27/11/2021 22:50:59 105.99 106.39 108.25 105.6 104.3 99.6 108.14 108.44 112.13 108.7 107.7 104.4
27/11/2021 22:51:00 108.56 108.14 108.25 105.6 104.3 99.6 109.48 109.36 112.13 108.7 107.7 104.4
27/11/2021 22:51:01 107.43 107.78 108.25 105.6 104.3 99.6 110.62 110.38 112.13 108.7 107.7 104.4
27/11/2021 22:51:02 107.31 108.43 108.43 105.6 104.3 99.6 112.36 112.28 112.28 108.7 107.7 104.4
27/11/2021 22:51:03 107.39 107.87 108.43 105.7 104.3 99.6 110.45 111.37 112.28 108.8 107.7 104.4
27/11/2021 22:51:04 107.08 107.3 108.43 105.7 104.3 99.6 109.48 110.85 112.28 108.8 107.7 104.4
27/11/2021 22:51:05 105.81 107.22 108.43 105.7 104.3 99.6 110.03 110.32 112.28 108.8 107.7 104.4
27/11/2021 22:51:06 105.31 106.67 108.43 105.7 104.3 99.6 109.52 110.02 112.28 108.8 107.7 104.4
27/11/2021 22:51:07 104.35 105.62 108.43 105.7 104.3 99.6 109.3 109.73 112.28 108.8 107.7 104.4
27/11/2021 22:51:08 106.63 106.41 108.43 105.7 104.3 99.6 109.32 109.73 112.28 108.8 107.7 104.5
27/11/2021 22:51:09 106.28 106.52 108.43 105.7 104.3 99.6 110.66 110.63 112.28 108.8 107.7 104.5
27/11/2021 22:51:10 105.49 106.63 108.43 105.7 104.3 99.6 109.8 110.76 112.28 108.8 107.8 104.5
27/11/2021 22:51:11 107.29 106.94 108.43 105.7 104.3 99.6 110.38 110.62 112.28 108.8 107.8 104.5
27/11/2021 22:51:12 104.82 106.89 108.43 105.7 104.4 99.6 108.85 110.22 112.28 108.8 107.8 104.5
27/11/2021 22:51:13 106.13 106.02 108.43 105.7 104.4 99.6 108.52 109.25 112.28 108.8 107.8 104.5
27/11/2021 22:51:14 106.5 106.4 108.43 105.7 104.4 99.7 109.2 109.26 112.28 108.8 107.8 104.5
27/11/2021 22:51:15 105.14 106.44 108.43 105.8 104.4 99.7 107.77 109.15 112.28 108.8 107.8 104.5
27/11/2021 22:51:16 107.98 107.43 108.43 105.8 104.4 99.7 109.61 109.43 112.28 108.8 107.8 104.5
27/11/2021 22:51:17 107.54 107.78 108.43 105.8 104.4 99.7 110.08 109.95 112.28 108.8 107.8 104.5
27/11/2021 22:51:18 105.71 107.36 108.43 105.8 104.4 99.7 107.94 109.76 112.28 108.8 107.8 104.5
27/11/2021 22:51:19 108.88 108.17 108.43 105.8 104.4 99.7 112.44 111.41 112.28 108.8 107.8 104.5
27/11/2021 22:51:20 107.94 108.63 108.63 105.8 104.4 99.7 113.48 112.95 112.95 108.8 107.8 104.5
27/11/2021 22:51:21 107.49 108.01 108.63 105.9 104.4 99.7 113.06 113.35 113.35 108.9 107.8 104.5
27/11/2021 22:51:22 108.06 108.17 108.63 105.9 104.4 99.7 110.1 113.03 113.35 108.9 107.8 104.5
27/11/2021 22:51:23 104.8 107.99 108.63 105.9 104.4 99.7 108.58 111.43 113.35 108.9 107.8 104.5
27/11/2021 22:51:24 107.63 107.26 108.63 105.9 104.4 99.7 108.7 109.49 113.35 108.9 107.8 104.5
27/11/2021 22:51:25 107.47 107.97 108.63 105.9 104.4 99.7 112.1 111.88 113.35 108.9 107.8 104.5
27/11/2021 22:51:26 108.2 108.03 108.63 105.9 104.5 99.7 111.99 111.9 113.35 108.9 107.9 104.5
27/11/2021 22:51:27 106.81 108.53 108.63 105.9 104.5 99.7 112.34 113.52 113.52 108.9 107.9 104.5
27/11/2021 22:51:28 108.53 108.17 108.63 106 104.5 99.7 113.32 113.05 113.52 109 107.9 104.5
27/11/2021 22:51:29 106.5 107.99 108.63 106 104.5 99.8 110.7 112.76 113.52 109 107.9 104.6
27/11/2021 22:51:30 106.43 107.22 108.63 106 104.5 99.8 110.08 111.66 113.52 109 107.9 104.6
27/11/2021 22:51:31 105.84 106.79 108.63 106 104.5 99.8 109.58 110.68 113.52 109 107.9 104.6
27/11/2021 22:51:32 106.66 106.66 108.63 106 104.5 99.8 111.78 111.44 113.52 109 107.9 104.6
27/11/2021 22:51:33 104.74 106.64 108.63 106 104.5 99.8 109.46 111.51 113.52 109 107.9 104.6
27/11/2021 22:51:34 105.43 105.8 108.63 106 104.5 99.8 109.62 110.14 113.52 109 107.9 104.6
27/11/2021 22:51:35 105.75 106.01 108.63 106 104.5 99.8 109.37 110.29 113.52 109 107.9 104.6
27/11/2021 22:51:36 107.82 107.06 108.63 106 104.5 99.8 109.62 110.02 113.52 109 107.9 104.6
27/11/2021 22:51:37 103.18 107.12 108.63 106 104.5 99.8 107.38 109.55 113.52 109 107.9 104.6
27/11/2021 22:51:38 106.36 106.07 108.63 106.1 104.5 99.8 110.75 110.35 113.52 109 107.9 104.6
27/11/2021 22:51:39 105.04 106.17 108.63 106.1 104.5 99.8 109.43 110.63 113.52 109 107.9 104.6
27/11/2021 22:51:40 103.63 105.51 108.63 106.1 104.5 99.8 110.48 110.33 113.52 109 107.9 104.6
27/11/2021 22:51:41 104.97 104.98 108.63 106.1 104.5 99.8 108.87 110.32 113.52 109 107.9 104.6
27/11/2021 22:51:42 102.58 104.97 108.63 106.1 104.5 99.8 106.93 109.72 113.52 109 107.9 104.6
27/11/2021 22:51:43 103.01 103.81 108.63 106.1 104.5 99.8 109.16 108.95 113.52 109 107.9 104.6
27/11/2021 22:51:44 104.97 104.63 108.63 106.1 104.5 99.8 109.49 109.52 113.52 109 108 104.6
27/11/2021 22:51:45 106.85 106.44 108.63 106.1 104.6 99.8 109.64 109.79 113.52 109 108 104.6
27/11/2021 22:51:46 106.75 106.88 108.63 106.1 104.6 99.8 110.44 110.42 113.52 109 108 104.6
27/11/2021 22:51:47 103.47 106.56 108.63 106.1 104.6 99.8 105.41 110.25 113.52 109 108 104.6
27/11/2021 22:51:48 108.02 107.2 108.63 106.1 104.6 99.8 112.18 111.57 113.52 109 108 104.6
27/11/2021 22:51:49 105.62 107.26 108.63 106.1 104.6 99.8 109.45 111.74 113.52 109 108 104.6
27/11/2021 22:51:50 103.85 106.33 108.53 106.1 104.6 99.8 108.87 110.35 113.52 109 108 104.6
27/11/2021 22:51:51 104.58 105.03 108.53 106.1 104.6 99.8 108.81 109.69 113.52 109 108 104.6
27/11/2021 22:51:52 105.26 105.31 108.53 106.1 104.6 99.9 109.09 109.5 113.52 109 108 104.6
27/11/2021 22:51:53 103.16 105.08 108.53 106.1 104.6 99.9 108.03 109 113.52 109 108 104.6
27/11/2021 22:51:54 103.52 104.24 108.53 106.1 104.6 99.9 108.1 108.95 113.52 109 108 104.6
27/11/2021 22:51:55 105.18 104.87 108.53 106.1 104.6 99.9 108.75 108.88 113.52 109 108 104.6
27/11/2021 22:51:56 103.8 104.83 108.53 106.1 104.6 99.9 109.03 108.98 113.52 109 108 104.6
27/11/2021 22:51:57 103.9 104.41 108.17 106.1 104.6 99.9 107.71 108.85 113.05 109 108 104.6
27/11/2021 22:51:58 103 104.6 107.99 106.1 104.6 99.9 108.51 109.02 112.76 109 108 104.6
27/11/2021 22:51:59 100.17 103.19 107.26 106.1 104.6 99.9 102.22 108.09 111.74 109 108 104.6
27/11/2021 22:52:00 106.88 105.44 107.26 106.1 104.6 99.9 108.5 107.67 111.74 109 108 104.6
27/11/2021 22:52:01 105.97 106.08 107.26 106.2 104.6 99.9 108.62 108.3 111.74 109 108 104.6
27/11/2021 22:52:02 106.56 106.65 107.26 106.2 104.6 99.9 107.86 108.18 111.74 109 108 104.6
27/11/2021 22:52:03 106.28 107.32 107.32 106.2 104.6 99.9 107.9 108.62 111.74 109 108 104.6
27/11/2021 22:52:04 103.39 106.11 107.32 106.2 104.6 99.9 108.06 108.5 111.74 109 108 104.6
27/11/2021 22:52:05 103.66 104.89 107.32 106.2 104.6 99.9 108.55 108.71 111.74 109 108 104.6
27/11/2021 22:52:06 102.7 103.83 107.32 106.2 104.6 99.9 107.9 108.25 111.74 109 108 104.6
27/11/2021 22:52:07 107.59 106.56 107.32 106.2 104.6 99.9 110.23 109.6 111.74 109 108 104.6
27/11/2021 22:52:08 106.29 106.98 107.32 106.2 104.6 99.9 109.36 110.13 111.74 109 108 104.7
27/11/2021 22:52:09 106.14 106.49 107.32 106.2 104.6 99.9 109.82 109.83 111.74 109 108 104.7
27/11/2021 22:52:10 105.53 106.1 107.32 106.2 104.6 99.9 109.5 109.89 111.74 109 108 104.7
27/11/2021 22:52:11 105.52 105.75 107.32 106.2 104.6 99.9 108.53 109.5 111.74 109 108 104.7
27/11/2021 22:52:12 103.81 105.63 107.32 106.2 104.6 99.9 108.6 109.78 111.74 109 108 104.7
27/11/2021 22:52:13 103.1 104.41 107.32 106.2 104.7 99.9 108.94 109.12 111.74 109 108 104.7
27/11/2021 22:52:14 104.79 104.45 107.32 106.2 104.7 99.9 109.77 109.72 111.74 109 108 104.7
27/11/2021 22:52:15 106.83 106.41 107.32 106.2 104.7 99.9 110.79 110.39 111.74 109 108.1 104.7
27/11/2021 22:52:16 105.42 106.21 107.32 106.2 104.7 99.9 110.07 110.64 111.74 109 108.1 104.7
27/11/2021 22:52:17 104.99 105.51 107.32 106.2 104.7 99.9 109.34 110.25 111.74 109 108.1 104.7
27/11/2021 22:52:18 105.14 105.38 107.32 106.3 104.7 99.9 109.7 109.82 111.74 109 108.1 104.7
27/11/2021 22:52:19 105.19 105.63 107.32 106.3 104.7 100 109.34 109.74 110.64 109 108.1 104.7
27/11/2021 22:52:20 106.18 105.94 107.32 106.3 104.7 100 109.9 110.35 110.64 109 108.1 104.7
27/11/2021 22:52:21 107.07 106.97 107.32 106.3 104.7 100 111.31 110.92 110.92 109.1 108.1 104.7
27/11/2021 22:52:22 106.05 107.1 107.32 106.3 104.7 100 109.79 110.88 110.92 109.1 108.1 104.7
27/11/2021 22:52:23 106.27 106.68 107.32 106.3 104.7 100 107.93 110.3 110.92 109.1 108.1 104.7
27/11/2021 22:52:24 104.7 106.49 107.32 106.3 104.7 100 108.06 109.08 110.92 109.1 108.1 104.7
27/11/2021 22:52:25 104.34 105.48 107.32 106.3 104.7 100 108.91 109.05 110.92 109.1 108.1 104.7
27/11/2021 22:52:26 104.79 105.11 107.32 106.3 104.7 100 108.88 109.15 110.92 109.1 108.1 104.7
27/11/2021 22:52:27 106.41 106.16 107.32 106.3 104.7 100 110.14 110.05 110.92 109.1 108.1 104.7
27/11/2021 22:52:28 105.12 105.82 107.32 106.4 104.7 100 109.33 109.83 110.92 109.1 108.1 104.7
27/11/2021 22:52:29 105.29 105.84 107.32 106.4 104.7 100 109.42 109.72 110.92 109.2 108.1 104.7
27/11/2021 22:52:30 107.05 106.56 107.32 106.4 104.7 100 112.11 111.5 111.5 109.2 108.2 104.7
27/11/2021 22:52:31 107.66 107.47 107.47 106.4 104.8 100 112.84 112.57 112.57 109.2 108.2 104.7
27/11/2021 22:52:32 105.31 107.29 107.47 106.4 104.8 100 109.49 112.45 112.57 109.2 108.2 104.7
27/11/2021 22:52:33 106.27 106.71 107.47 106.4 104.8 100 110.6 111.11 112.57 109.3 108.2 104.7
27/11/2021 22:52:34 105.62 106.08 107.47 106.4 104.8 100 106.73 110.64 112.57 109.3 108.2 104.7
27/11/2021 22:52:35 107.58 107.3 107.47 106.5 104.8 100 111.84 111.39 112.57 109.3 108.2 104.7
27/11/2021 22:52:36 106.53 106.98 107.47 106.5 104.8 100 109.66 111.03 112.57 109.3 108.2 104.7
27/11/2021 22:52:37 104.57 106.95 107.47 106.5 104.8 100 109.42 110.37 112.57 109.3 108.2 104.7
27/11/2021 22:52:38 107.81 107.17 107.47 106.5 104.8 100 112 111.55 112.57 109.3 108.2 104.8
27/11/2021 22:52:39 108.06 107.86 107.86 106.5 104.8 100.1 111.6 112.26 112.57 109.4 108.2 104.8
27/11/2021 22:52:40 104.48 107.55 107.86 106.5 104.8 100.1 109.5 111.19 112.57 109.4 108.2 104.8
27/11/2021 22:52:41 107.53 107.07 107.86 106.5 104.8 100.1 111.19 110.96 112.57 109.4 108.3 104.8
27/11/2021 22:52:42 106.87 107.18 107.86 106.6 104.8 100.1 110.57 110.98 112.57 109.4 108.3 104.8
27/11/2021 22:52:43 105.94 107.06 107.86 106.5 104.8 100.1 111.4 111.64 112.57 109.4 108.3 104.8
27/11/2021 22:52:44 105.96 106.62 107.86 106.5 104.8 100.1 109.68 110.86 112.57 109.4 108.3 104.8
27/11/2021 22:52:45 105.79 106.21 107.86 106.5 104.9 100.1 110.77 111.08 112.57 109.4 108.3 104.8
27/11/2021 22:52:46 105.7 105.93 107.86 106.5 104.9 100.1 109.55 110.47 112.57 109.4 108.3 104.8
27/11/2021 22:52:47 106.47 106.32 107.86 106.5 104.9 100.1 110.26 110.36 112.57 109.4 108.3 104.8
27/11/2021 22:52:48 105.22 106.29 107.86 106.4 104.9 100.1 109.95 110.29 112.57 109.4 108.3 104.8
27/11/2021 22:52:49 104.45 105.73 107.86 106.4 104.9 100.1 108.93 110.27 112.57 109.4 108.3 104.8
27/11/2021 22:52:50 107.42 106.87 107.86 106.4 104.9 100.1 110.92 110.79 112.57 109.4 108.3 104.8
27/11/2021 22:52:51 106.03 107.05 107.86 106.4 104.9 100.1 109.65 110.8 112.57 109.4 108.3 104.8
27/11/2021 22:52:52 105.74 106.31 107.86 106.4 104.9 100.1 108.99 110.09 112.57 109.4 108.3 104.8
27/11/2021 22:52:53 106.03 106.34 107.86 106.4 104.9 100.1 109.6 109.88 112.57 109.3 108.3 104.8
27/11/2021 22:52:54 105.93 106.23 107.86 106.3 104.9 100.1 110.96 110.61 112.57 109.4 108.3 104.8
27/11/2021 22:52:55 106.24 106.22 107.86 106.3 104.9 100.1 110.14 110.71 112.57 109.4 108.4 104.8
27/11/2021 22:52:56 106.85 106.89 107.86 106.3 104.9 100.1 111.4 111.38 112.57 109.4 108.4 104.8
27/11/2021 22:52:57 105.24 107.09 107.86 106.3 104.9 100.1 109.29 111.61 112.57 109.4 108.4 104.8
27/11/2021 22:52:58 107.62 107.04 107.86 106.3 104.9 100.1 110.56 110.44 112.57 109.4 108.4 104.8
27/11/2021 22:52:59 105.32 107.34 107.86 106.3 104.9 100.1 110.7 111.53 112.57 109.4 108.4 104.8
27/11/2021 22:53:00 107.26 106.92 107.86 106.3 104.9 100.2 112.32 111.97 112.57 109.4 108.4 104.8
27/11/2021 22:53:01 105.06 106.94 107.86 106.3 104.9 100.2 108.56 111.99 112.45 109.4 108.4 104.8
27/11/2021 22:53:02 105.86 106.24 107.86 106.3 105 100.2 111.38 111.17 112.26 109.4 108.4 104.8
27/11/2021 22:53:03 106.35 106.71 107.86 106.3 105 100.2 109.83 110.83 112.26 109.4 108.4 104.8
27/11/2021 22:53:04 105.06 105.99 107.86 106.3 105 100.2 108.66 110.26 112.26 109.4 108.4 104.8
27/11/2021 22:53:05 105.47 105.89 107.86 106.3 105 100.2 110.43 110.3 112.26 109.4 108.4 104.8
27/11/2021 22:53:06 107.53 106.91 107.86 106.3 105 100.2 112.69 111.95 112.26 109.4 108.4 104.9
27/11/2021 22:53:07 105.24 106.92 107.86 106.3 105 100.2 110.14 111.93 112.26 109.4 108.4 104.9
27/11/2021 22:53:08 106.63 106.82 107.86 106.3 105 100.2 112.53 112.61 112.61 109.4 108.5 104.9
27/11/2021 22:53:09 103.23 106.38 107.55 106.3 105 100.2 105.11 112.07 112.61 109.4 108.5 104.9
27/11/2021 22:53:10 108.16 107.22 107.34 106.3 105 100.2 111.77 111.38 112.61 109.4 108.5 104.9
27/11/2021 22:53:11 104.81 107.13 107.34 106.3 105 100.2 109.21 111.3 112.61 109.4 108.5 104.9
27/11/2021 22:53:12 104.99 105.94 107.34 106.3 105 100.2 110.5 110.79 112.61 109.4 108.5 104.9
27/11/2021 22:53:13 104.04 105.65 107.34 106.3 105 100.2 109.32 110.72 112.61 109.4 108.5 104.9
27/11/2021 22:53:14 105.55 105.42 107.34 106.3 105 100.2 109.87 109.97 112.61 109.4 108.5 104.9
27/11/2021 22:53:15 103.86 105.64 107.34 106.3 105 100.2 108.92 109.93 112.61 109.4 108.5 104.9
27/11/2021 22:53:16 107.2 106.4 107.34 106.3 105 100.2 110.86 110.5 112.61 109.5 108.5 104.9
27/11/2021 22:53:17 107.88 107.38 107.38 106.3 105 100.2 112.17 111.66 112.61 109.5 108.5 104.9
27/11/2021 22:53:18 106.56 107.63 107.63 106.3 105.1 100.2 112.27 112.44 112.61 109.5 108.5 104.9
27/11/2021 22:53:19 105.72 106.69 107.63 106.3 105.1 100.2 109.42 111.72 112.61 109.5 108.5 104.9
27/11/2021 22:53:20 105.07 106.12 107.63 106.3 105.1 100.2 111.13 111.63 112.61 109.5 108.6 104.9
27/11/2021 22:53:21 105.17 105.62 107.63 106.3 105.1 100.2 107.54 110.58 112.61 109.5 108.6 104.9
27/11/2021 22:53:22 107.73 107.06 107.63 106.3 105.1 100.2 111.93 111.56 112.61 109.5 108.6 104.9
27/11/2021 22:53:23 107.93 107.67 107.67 106.3 105.1 100.3 111.32 111.55 112.61 109.5 108.6 104.9
27/11/2021 22:53:24 102.67 107.61 107.67 106.3 105.1 100.3 105.59 111.1 112.61 109.5 108.6 104.9
27/11/2021 22:53:25 105.72 105.68 107.67 106.3 105.1 100.3 109.41 109.7 112.61 109.5 108.6 104.9
27/11/2021 22:53:26 108.38 107.83 107.83 106.3 105.1 100.3 111.04 110.47 112.61 109.5 108.6 104.9
27/11/2021 22:53:27 104.33 107.23 107.83 106.3 105.1 100.3 108.94 110.3 112.61 109.5 108.6 104.9
27/11/2021 22:53:28 104.75 105.85 107.83 106.3 105.1 100.3 109.28 109.69 112.61 109.5 108.6 104.9
27/11/2021 22:53:29 106.13 105.87 107.83 106.3 105.1 100.3 109.87 109.74 112.61 109.5 108.6 104.9
27/11/2021 22:53:30 107.99 107.4 107.83 106.3 105.1 100.3 111.03 110.78 112.61 109.5 108.6 104.9
27/11/2021 22:53:31 106.07 107.37 107.83 106.3 105.1 100.3 109.76 110.5 112.61 109.5 108.6 105
27/11/2021 22:53:32 106.66 106.93 107.83 106.3 105.1 100.3 110.11 110.44 112.61 109.5 108.6 105
27/11/2021 22:53:33 106.03 106.77 107.83 106.3 105.1 100.3 109.6 110.28 112.61 109.5 108.6 105
27/11/2021 22:53:34 103.98 106.25 107.83 106.3 105.1 100.3 108.91 109.77 112.61 109.5 108.6 105
27/11/2021 22:53:35 104.76 105.37 107.83 106.3 105.2 100.3 109.11 109.51 112.61 109.5 108.6 105
27/11/2021 22:53:36 104.06 104.61 107.83 106.3 105.2 100.3 108.44 109.35 112.61 109.5 108.6 105
27/11/2021 22:53:37 105.68 105.56 107.83 106.3 105.2 100.3 109.98 109.58 112.61 109.5 108.7 105
27/11/2021 22:53:38 104.19 105.29 107.83 106.3 105.2 100.3 107.66 109.62 112.44 109.5 108.7 105
27/11/2021 22:53:39 103.71 104.57 107.83 106.3 105.2 100.3 107.62 108.91 112.44 109.5 108.7 105
27/11/2021 22:53:40 106.13 105.67 107.83 106.3 105.2 100.3 109.76 109.2 112.44 109.5 108.7 105
27/11/2021 22:53:41 102.61 105.78 107.83 106.3 105.2 100.3 104.33 109.14 112.44 109.5 108.7 105
27/11/2021 22:53:42 103.04 103.72 107.83 106.2 105.2 100.3 104.9 106.59 112.44 109.5 108.7 105
27/11/2021 22:53:43 105.56 105.21 107.83 106.2 105.2 100.3 110.93 109.28 112.44 109.5 108.7 105
27/11/2021 22:53:44 102.6 104.53 107.83 106.2 105.2 100.3 105.38 109.24 112.44 109.5 108.7 105
27/11/2021 22:53:45 103.07 103.44 107.83 106.2 105.2 100.3 106.17 107.03 112.44 109.5 108.7 105
27/11/2021 22:53:46 104.34 104.56 107.83 106.2 105.2 100.3 107.88 108.72 112.44 109.5 108.7 105
27/11/2021 22:53:47 91.23 103.58 107.83 106.2 105.2 100.3 91.85 106.82 112.44 109.5 108.7 105
27/11/2021 22:53:48 91.17 99.7 107.83 106.2 105.2 100.3 91.1 102.79 111.72 109.5 108.7 105
27/11/2021 22:53:49 93.17 96.56 107.83 106.2 105.2 100.3 93.53 99.01 111.63 109.4 108.7 105
27/11/2021 22:53:50 88.04 94.27 107.83 106.1 105.2 100.3 88.56 96.18 111.56 109.4 108.7 105
27/11/2021 22:53:51 86.26 91.25 107.83 106.1 105.2 100.3 87.43 92.88 111.56 109.4 108.7 105
27/11/2021 22:53:52 88.62 89.4 107.83 106.1 105.2 100.3 89.89 90.68 111.55 109.4 108.7 105
27/11/2021 22:53:53 89.96 89.89 107.83 106.1 105.1 100.3 90.72 90.97 111.1 109.4 108.7 105
27/11/2021 22:53:54 85.99 89.37 107.83 106.1 105.1 100.3 86.25 90.28 110.78 109.4 108.7 105
27/11/2021 22:53:55 97.76 96.98 107.83 106.1 105.1 100.3 96.27 95.47 110.78 109.4 108.7 105
27/11/2021 22:53:56 90.99 96.22 107.4 106 105.1 100.3 91.42 94.95 110.78 109.3 108.7 105
27/11/2021 22:53:57 87.86 93.52 107.4 106 105.1 100.3 89.8 92.85 110.78 109.3 108.6 105
27/11/2021 22:53:58 90.95 92.67 107.4 106 105.1 100.3 103.01 102.59 110.78 109.3 108.6 105
27/11/2021 22:53:59 97.04 96.01 107.4 106 105.1 100.3 98.54 99.31 110.78 109.3 108.6 105
27/11/2021 22:54:00 98.82 98.67 107.37 105.9 105.1 100.3 103.68 103.53 110.5 109.3 108.6 105
27/11/2021 22:54:01 98.62 99.03 106.93 105.9 105.1 100.3 100.98 103.76 110.44 109.3 108.6 105
27/11/2021 22:54:02 99.73 99.84 106.77 105.9 105.1 100.3 105.64 105.29 110.28 109.3 108.6 105
27/11/2021 22:54:03 102.93 101.93 106.25 105.9 105.1 100.3 107.75 107.49 109.77 109.3 108.6 105
27/11/2021 22:54:04 100.88 101.66 105.78 105.9 105.1 100.3 102.32 106.99 109.62 109.3 108.6 105
27/11/2021 22:54:05 105.15 104.62 105.78 105.9 105.1 100.3 105.91 105.96 109.62 109.2 108.6 105
27/11/2021 22:54:06 105.4 105.45 105.78 105.9 105.1 100.3 109.49 108.74 109.62 109.3 108.6 105
27/11/2021 22:54:07 105.86 106.33 106.33 105.9 105.1 100.3 106.37 108.63 109.62 109.2 108.6 105
27/11/2021 22:54:08 107.67 107.77 107.77 105.9 105.1 100.3 108.43 108.81 109.28 109.2 108.6 105
27/11/2021 22:54:09 102.9 106.78 107.77 105.9 105.1 100.3 108.67 109.33 109.33 109.2 108.6 105
27/11/2021 22:54:10 97.39 104.74 107.77 105.8 105.1 100.3 98.16 108.01 109.33 109.2 108.6 105
27/11/2021 22:54:11 103.01 102.96 107.77 105.8 105.1 100.3 103.26 104.39 109.33 109.2 108.6 105
27/11/2021 22:54:12 103.98 103.68 107.77 105.8 105.1 100.4 106.87 106.41 109.33 109.2 108.6 105
27/11/2021 22:54:13 103.43 103.99 107.77 105.8 105.1 100.4 103.17 105.68 109.33 109.2 108.6 105
27/11/2021 22:54:14 105.03 104.83 107.77 105.8 105.1 100.4 107.1 106.8 109.33 109.2 108.6 105
27/11/2021 22:54:15 103.46 104.7 107.77 105.8 105.1 100.4 104.46 107.17 109.33 109.2 108.6 105
27/11/2021 22:54:16 93.96 103.51 107.77 105.8 105.1 100.4 96.84 105.06 109.33 109.2 108.6 105
27/11/2021 22:54:17 105.84 104.97 107.77 105.8 105.1 100.4 108.23 107.24 109.33 109.2 108.6 105
27/11/2021 22:54:18 110.14 109.51 109.51 105.8 105.1 100.4 110.06 110.16 110.16 109.2 108.6 105
27/11/2021 22:54:19 105.25 107.91 109.51 105.8 105.1 100.4 104.98 108.4 110.16 109.2 108.6 105
27/11/2021 22:54:20 104.92 106.64 109.51 105.8 105.1 100.4 108.28 108.25 110.16 109.2 108.6 105
27/11/2021 22:54:21 103.92 105.79 109.51 105.8 105.1 100.4 103.58 107.93 110.16 109.2 108.6 105
27/11/2021 22:54:22 100.49 104.61 109.51 105.8 105.1 100.4 100.47 105.65 110.16 109.1 108.6 105
27/11/2021 22:54:23 105.96 105.44 109.51 105.8 105.1 100.4 107.7 107.03 110.16 109.1 108.6 105
27/11/2021 22:54:24 106.06 105.92 109.51 105.8 105.1 100.4 105.61 106.59 110.16 109.1 108.6 105
27/11/2021 22:54:25 101.51 105.88 109.51 105.8 105.1 100.4 101.76 106.06 110.16 109.1 108.6 105
27/11/2021 22:54:26 102.65 104.35 109.51 105.8 105.1 100.4 107.03 107 110.16 109.1 108.6 105
27/11/2021 22:54:27 103.38 103.65 109.51 105.8 105.1 100.4 102.62 105.38 110.16 109.1 108.6 105
27/11/2021 22:54:28 103.13 103.52 109.51 105.8 105.1 100.4 102.95 103.91 110.16 109.1 108.6 105
27/11/2021 22:54:29 107.6 106.8 109.51 105.8 105.1 100.4 109.05 107.84 110.16 109.1 108.6 105
27/11/2021 22:54:30 101.84 106.45 109.51 105.8 105.1 100.4 102.15 107.29 110.16 109.1 108.6 105
27/11/2021 22:54:31 102.35 104.61 109.51 105.7 105.1 100.4 107.07 107.19 110.16 109.1 108.6 105
27/11/2021 22:54:32 105.37 105.31 109.51 105.7 105.1 100.4 105.5 107.63 110.16 109.1 108.6 105
27/11/2021 22:54:33 104.29 104.45 109.51 105.7 105.1 100.4 107.02 107.07 110.16 109.1 108.6 105
27/11/2021 22:54:34 104.41 104.58 109.51 105.7 105.1 100.4 107.41 107.52 110.16 109.1 108.6 105
27/11/2021 22:54:35 104.54 104.99 109.51 105.7 105.1 100.4 105.85 107.61 110.16 109 108.6 105
27/11/2021 22:54:36 107.25 106.53 109.51 105.7 105.1 100.4 107.61 107.41 110.16 109 108.6 105
27/11/2021 22:54:37 106.38 106.69 109.51 105.7 105.1 100.4 108.35 108.4 110.16 109 108.6 105
27/11/2021 22:54:38 107.75 107.46 109.51 105.7 105.1 100.4 110.21 109.74 110.16 109 108.6 105
27/11/2021 22:54:39 101.68 107.47 109.51 105.7 105.1 100.4 106.39 109.85 110.16 109 108.6 105
27/11/2021 22:54:40 106 106.01 109.51 105.7 105.1 100.4 110.2 109.49 110.16 109 108.6 105
27/11/2021 22:54:41 106.83 107.08 109.51 105.7 105.1 100.4 110.03 110.36 110.36 109 108.6 105
27/11/2021 22:54:42 105.78 106.57 109.51 105.7 105.1 100.4 109.68 110.01 110.36 109 108.6 105
27/11/2021 22:54:43 107.74 107.36 109.51 105.7 105.1 100.5 109.56 109.91 110.36 109 108.6 105
27/11/2021 22:54:44 104.91 107.51 109.51 105.7 105.1 100.5 109.36 109.9 110.36 109 108.6 105
27/11/2021 22:54:45 106.36 106.39 109.51 105.7 105.1 100.5 109.29 109.63 110.36 109.1 108.6 105
27/11/2021 22:54:46 107.03 107.24 109.51 105.7 105.1 100.5 110 110.2 110.36 109.1 108.6 105
27/11/2021 22:54:47 105.68 106.65 109.51 105.7 105.1 100.5 108.36 109.92 110.36 109.1 108.6 105
27/11/2021 22:54:48 104.86 105.95 107.91 105.7 105.1 100.5 109.17 109.13 110.36 109.1 108.6 105.1
27/11/2021 22:54:49 107.62 107.12 107.51 105.7 105.1 100.5 109.13 109.37 110.36 109.1 108.6 105.1
27/11/2021 22:54:50 104.82 107.52 107.52 105.7 105.1 100.5 108.63 110.09 110.36 109.1 108.6 105.1
27/11/2021 22:54:51 105.45 105.92 107.52 105.7 105.1 100.5 109.7 109.53 110.36 109.1 108.6 105.1
27/11/2021 22:54:52 106.9 106.92 107.52 105.7 105.1 100.5 109.93 110.23 110.36 109.1 108.6 105.1
27/11/2021 22:54:53 105.22 106.8 107.52 105.7 105.1 100.5 108.89 109.89 110.36 109.1 108.6 105.1
27/11/2021 22:54:54 107.16 106.74 107.52 105.7 105.1 100.5 109.14 109.92 110.36 109.1 108.6 105.1
27/11/2021 22:54:55 106.37 107.61 107.61 105.7 105.1 100.5 110.63 110.26 110.36 109.1 108.6 105.1
27/11/2021 22:54:56 103.48 105.94 107.61 105.7 105.1 100.5 107.33 110.19 110.36 109.1 108.6 105.1
27/11/2021 22:54:57 104.66 105.07 107.61 105.7 105.1 100.5 110.15 109.88 110.36 109.1 108.6 105.1
27/11/2021 22:54:58 103.48 105.21 107.61 105.7 105.1 100.5 108.14 109.78 110.36 109.1 108.6 105.1
27/11/2021 22:54:59 105.95 105.55 107.61 105.7 105.1 100.5 106.91 108.53 110.36 109.1 108.6 105.1
27/11/2021 22:55:00 104.22 105.4 107.61 105.7 105.1 100.5 107.1 107.64 110.36 109.1 108.6 105.1
27/11/2021 22:55:01 102.37 105.09 107.61 105.7 105.1 100.5 107.98 108.69 110.36 109.1 108.6 105.1
27/11/2021 22:55:02 104.57 104.35 107.61 105.7 105.1 100.5 108.28 108.26 110.36 109.1 108.6 105.1
27/11/2021 22:55:03 106.1 106.11 107.61 105.7 105.1 100.5 110.24 109.85 110.36 109.1 108.6 105.1
27/11/2021 22:55:04 105.43 105.73 107.61 105.7 105.1 100.5 108.13 109.28 110.36 109.1 108.6 105.1
27/11/2021 22:55:05 102.96 105.67 107.61 105.7 105.1 100.5 106.54 108.73 110.36 109.1 108.6 105.1
27/11/2021 22:55:06 103.17 103.92 107.61 105.7 105.1 100.5 110.95 110.7 110.7 109.1 108.6 105.1
27/11/2021 22:55:07 102.19 103.6 107.61 105.6 105.1 100.5 107.97 110.99 110.99 109.1 108.6 105.1
27/11/2021 22:55:08 103.31 103.4 107.61 105.6 105.1 100.5 110.01 110.65 110.99 109.1 108.6 105.1
27/11/2021 22:55:09 103.93 104.13 107.61 105.6 105.1 100.5 105.46 109.08 110.99 109.1 108.6 105.1
27/11/2021 22:55:10 103.99 104.11 107.61 105.6 105.1 100.5 107.26 107.32 110.99 109 108.6 105.1
27/11/2021 22:55:11 106.73 106.11 107.61 105.6 105.1 100.5 108.16 108.14 110.99 109 108.6 105.1
27/11/2021 22:55:12 104.8 106.36 107.61 105.5 105.1 100.5 109.24 108.95 110.99 109 108.6 105.1
27/11/2021 22:55:13 102.21 105.21 107.61 105.5 105.1 100.5 106.4 108.84 110.99 109 108.6 105.1
27/11/2021 22:55:14 105.27 105.05 107.61 105.5 105.1 100.5 109.3 108.94 110.99 109 108.6 105.1
27/11/2021 22:55:15 101.6 104.78 107.61 105.5 105.1 100.6 108.27 108.89 110.99 109 108.6 105.1
27/11/2021 22:55:16 103.24 103.95 107.61 105.4 105.1 100.6 108.1 108.84 110.99 109 108.6 105.1
27/11/2021 22:55:17 101.71 103.09 107.61 105.4 105.1 100.6 107.6 108.61 110.99 109 108.6 105.1
27/11/2021 22:55:18 101.68 102.51 107.61 105.4 105.1 100.6 109.85 110.04 110.99 109 108.6 105.1
27/11/2021 22:55:19 100.62 101.93 107.61 105.3 105.1 100.6 107.07 108.9 110.99 109 108.6 105.1
27/11/2021 22:55:20 101.53 101.66 107.61 105.3 105.1 100.6 103.28 108.24 110.99 109 108.6 105.1
27/11/2021 22:55:21 101.6 101.67 107.61 105.3 105.1 100.6 102.26 105.82 110.99 109 108.6 105.1
27/11/2021 22:55:22 104.27 103.69 107.61 105.3 105.1 100.6 107.32 106.32 110.99 108.9 108.6 105.1
27/11/2021 22:55:23 102.9 103.76 107.61 105.3 105.1 100.6 107.18 107.09 110.99 108.9 108.6 105.1
27/11/2021 22:55:24 103.36 103.69 107.61 105.3 105 100.6 108.2 108.33 110.99 108.9 108.6 105.1
27/11/2021 22:55:25 103.43 103.63 106.36 105.3 105 100.6 109.03 108.89 110.99 109 108.6 105.1
27/11/2021 22:55:26 103.25 103.85 106.36 105.3 105 100.6 108.52 109.16 110.99 109 108.6 105.1
27/11/2021 22:55:27 103.37 103.68 106.36 105.3 105 100.6 108.19 108.72 110.99 109 108.6 105.1
27/11/2021 22:55:28 102.76 103.63 106.36 105.3 105 100.6 107.63 109.11 110.99 109 108.6 105.1
27/11/2021 22:55:29 101.28 103.17 106.36 105.3 105 100.6 108.78 108.68 110.99 109 108.6 105.1
27/11/2021 22:55:30 104.37 103.72 106.36 105.3 105 100.6 107.93 108.49 110.99 109 108.6 105.1
27/11/2021 22:55:31 100.23 103.88 106.36 105.3 105 100.6 106.12 108.74 110.99 109 108.6 105.1
27/11/2021 22:55:32 103.85 103.64 106.36 105.3 105 100.6 105.4 106.51 110.99 109 108.6 105.1
27/11/2021 22:55:33 104.92 104.63 106.36 105.3 105 100.6 107.62 107.25 110.99 109 108.6 105.1
27/11/2021 22:55:34 104.46 105.04 106.36 105.3 105 100.6 107.97 107.95 110.99 109 108.6 105.1
27/11/2021 22:55:35 105.8 105.45 106.36 105.3 105 100.6 109.62 109.07 110.99 109 108.6 105.1
27/11/2021 22:55:36 105.31 105.63 106.36 105.4 105 100.6 109.84 109.68 110.99 109.1 108.6 105.1
27/11/2021 22:55:37 103.95 105.64 106.36 105.4 105 100.6 109.17 109.9 110.65 109.1 108.6 105.2
27/11/2021 22:55:38 102.52 104.35 106.36 105.3 105 100.6 107.06 109.45 110.04 109.1 108.6 105.2
27/11/2021 22:55:39 104.59 104.44 106.36 105.3 105 100.6 108.7 108.93 110.04 109.1 108.6 105.2
27/11/2021 22:55:40 102.28 103.96 106.36 105.3 105 100.6 107.68 108.35 110.04 109.1 108.6 105.2
27/11/2021 22:55:41 101.22 102.88 106.36 105.3 105 100.6 107.04 108.87 110.04 109.1 108.6 105.2
27/11/2021 22:55:42 105.33 104.82 105.64 105.3 105 100.6 109.9 109.53 110.04 109.1 108.6 105.2
27/11/2021 22:55:43 106.46 105.84 105.84 105.3 105 100.6 109.21 109.13 110.04 109.1 108.6 105.2
27/11/2021 22:55:44 107.19 106.99 106.99 105.3 105 100.6 109.2 109.37 110.04 109.1 108.6 105.2
27/11/2021 22:55:45 107.76 107.53 107.53 105.4 105 100.6 108.9 109.73 110.04 109.1 108.6 105.2
27/11/2021 22:55:46 103.08 107.52 107.53 105.3 105 100.6 108.26 109.26 110.04 109 108.6 105.2
27/11/2021 22:55:47 103.61 105.2 107.53 105.3 105 100.6 107.25 108.41 110.04 109 108.6 105.2
27/11/2021 22:55:48 105.74 105.61 107.53 105.3 105 100.6 109.49 108.98 109.9 109 108.6 105.2
27/11/2021 22:55:49 106.46 106.32 107.53 105.3 105 100.6 109.48 109.55 109.9 109 108.6 105.2
27/11/2021 22:55:50 107.71 107.19 107.53 105.3 105.1 100.6 110.14 109.95 109.95 109 108.6 105.2
27/11/2021 22:55:51 107.56 107.93 107.93 105.3 105.1 100.6 108.84 110.12 110.12 109 108.6 105.2
27/11/2021 22:55:52 104.98 107.25 107.93 105.3 105.1 100.6 109.04 109.83 110.12 109 108.6 105.2
27/11/2021 22:55:53 106.39 106.24 107.93 105.3 105.1 100.6 111.41 110.96 110.96 109.1 108.6 105.2
27/11/2021 22:55:54 105.48 106.2 107.93 105.3 105.1 100.7 108.95 110.85 110.96 109.1 108.6 105.2
27/11/2021 22:55:55 104.43 106.11 107.93 105.3 105.1 100.7 107.71 109.88 110.96 109 108.6 105.2
27/11/2021 22:55:56 105.4 105.59 107.93 105.3 105.1 100.7 108.55 109.08 110.96 109.1 108.6 105.2
27/11/2021 22:55:57 104.15 105.19 107.93 105.3 105.1 100.7 108.05 108.52 110.96 109.1 108.6 105.2
27/11/2021 22:55:58 106.75 106.22 107.93 105.3 105.1 100.7 109.29 109.63 110.96 109.1 108.6 105.2
27/11/2021 22:55:59 105.75 105.99 107.93 105.3 105.1 100.7 109.36 109.53 110.96 109.1 108.6 105.2
27/11/2021 22:56:00 103.6 106.04 107.93 105.3 105.1 100.7 108.45 109.25 110.96 109.1 108.6 105.2
27/11/2021 22:56:01 105.1 105.4 107.93 105.3 105 100.7 109.03 109.01 110.96 109.1 108.6 105.2
27/11/2021 22:56:02 106.45 106.19 107.93 105.3 105.1 100.7 108.17 109 110.96 109 108.6 105.2
27/11/2021 22:56:03 104.63 105.9 107.93 105.3 105 100.7 108.44 108.67 110.96 109 108.6 105.2
27/11/2021 22:56:04 106.47 106.43 107.93 105.3 105.1 100.7 109.16 109.03 110.96 109 108.6 105.2
27/11/2021 22:56:05 106.3 106.55 107.93 105.3 105.1 100.7 107.91 109.51 110.96 109 108.6 105.2
27/11/2021 22:56:06 106.04 106.49 107.93 105.3 105.1 100.7 106.4 108.26 110.96 109 108.6 105.2
27/11/2021 22:56:07 109.65 108.89 108.89 105.3 105.1 100.7 111.19 110.46 110.96 109 108.6 105.2
27/11/2021 22:56:08 104.01 108.8 108.89 105.3 105.1 100.7 103.97 110.4 110.96 109 108.6 105.2
27/11/2021 22:56:09 97.79 106.34 108.89 105.3 105.1 100.7 97.64 107.44 110.96 109 108.6 105.2
27/11/2021 22:56:10 103.43 103.57 108.89 105.3 105.1 100.7 107.51 107.21 110.96 109 108.6 105.2
27/11/2021 22:56:11 104.3 104.5 108.89 105.3 105.1 100.7 106.11 107.88 110.96 109 108.6 105.2
27/11/2021 22:56:12 106.08 106.05 108.89 105.3 105.1 100.7 106.77 107.14 110.96 109 108.6 105.2
27/11/2021 22:56:13 106.62 106.1 108.89 105.3 105.1 100.7 108.93 108.32 110.96 109 108.6 105.2
27/11/2021 22:56:14 103.82 106.28 108.89 105.3 105.1 100.7 104.03 108.17 110.96 108.9 108.6 105.2
27/11/2021 22:56:15 105.76 105.66 108.89 105.3 105.1 100.7 108.15 107.67 110.96 109 108.6 105.2
27/11/2021 22:56:16 107.46 106.78 108.89 105.3 105.1 100.7 109.57 108.81 110.96 109 108.6 105.2
27/11/2021 22:56:17 105.52 106.78 108.89 105.3 105.1 100.7 109.13 109.13 110.96 108.9 108.6 105.2
27/11/2021 22:56:18 106.85 106.97 108.89 105.3 105.1 100.7 109.7 109.63 110.96 109 108.6 105.2
27/11/2021 22:56:19 104.51 106.46 108.89 105.2 105.1 100.7 107.99 109.47 110.96 108.9 108.6 105.2
27/11/2021 22:56:20 103.33 105.43 108.89 105.2 105.1 100.7 107.59 108.91 110.96 108.9 108.6 105.2
27/11/2021 22:56:21 103.36 104.36 108.89 105.2 105.1 100.7 107.65 108.04 110.96 108.9 108.6 105.2
27/11/2021 22:56:22 104.2 104.32 108.89 105.2 105.1 100.7 108.67 108.6 110.96 108.9 108.6 105.2
27/11/2021 22:56:23 105.31 105.06 108.89 105.2 105.1 100.8 108.45 108.83 110.85 108.9 108.6 105.2
27/11/2021 22:56:24 104.87 105.18 108.89 105.2 105 100.8 108.77 108.85 110.46 108.9 108.6 105.2
27/11/2021 22:56:25 106.75 106.14 108.89 105.2 105 100.8 109.14 109.16 110.46 108.9 108.6 105.2
27/11/2021 22:56:26 105.76 106.19 108.89 105.2 105 100.8 110.05 109.94 110.46 108.8 108.6 105.2
27/11/2021 22:56:27 101.9 106.02 108.89 105.2 105 100.8 109.7 109.85 110.46 108.8 108.6 105.3
27/11/2021 22:56:28 102.55 103.92 108.89 105.1 105 100.8 107.05 109.83 110.46 108.8 108.6 105.3
27/11/2021 22:56:29 101.64 103.05 108.89 105.1 105 100.8 105.5 108.21 110.46 108.8 108.6 105.3
27/11/2021 22:56:30 102.01 103.36 108.89 105.1 105 100.8 105.07 106.73 110.46 108.8 108.6 105.3
27/11/2021 22:56:31 104.57 103.72 108.89 105.1 105 100.8 108.94 108.17 110.46 108.8 108.6 105.3
27/11/2021 22:56:32 104.3 104.47 108.89 105.1 105 100.8 107.57 108.16 110.46 108.7 108.6 105.3
27/11/2021 22:56:33 102.8 104.7 108.89 105.1 105 100.8 108.76 109.02 110.46 108.7 108.6 105.3
27/11/2021 22:56:34 103.35 103.63 108.89 105.1 105 100.8 108.54 108.9 110.46 108.7 108.6 105.3
27/11/2021 22:56:35 104.38 104.46 108.89 105.1 105 100.8 107.87 108.76 110.46 108.7 108.6 105.3
27/11/2021 22:56:36 102.92 104.35 108.89 105.1 105 100.8 108.41 109.26 110.46 108.7 108.6 105.3
27/11/2021 22:56:37 104.23 104.84 108.8 105.1 105 100.8 108.92 109.4 110.4 108.7 108.6 105.3
27/11/2021 22:56:38 102.43 103.84 106.97 105 105 100.8 109.53 109.81 109.94 108.7 108.6 105.3
27/11/2021 22:56:39 102.7 103.39 106.97 105 105 100.8 104.03 109.11 109.94 108.7 108.6 105.3
27/11/2021 22:56:40 102.86 103.07 106.97 105 105 100.8 106.25 106.68 109.94 108.7 108.6 105.3
27/11/2021 22:56:41 104.33 103.99 106.97 105 105 100.8 107.65 107.43 109.94 108.7 108.6 105.3
27/11/2021 22:56:42 102.32 104 106.97 105 105 100.8 107.13 107.53 109.94 108.7 108.6 105.3
27/11/2021 22:56:43 102.82 103.27 106.97 105 105 100.8 108.37 108.57 109.94 108.7 108.6 105.3
27/11/2021 22:56:44 107.45 106.66 106.97 105.1 105 100.8 111.85 111.33 111.33 108.7 108.6 105.3
27/11/2021 22:56:45 105.66 107.32 107.32 105 105 100.8 110.29 111.47 111.47 108.7 108.6 105.3
27/11/2021 22:56:46 104.85 105.78 107.32 105 105 100.8 109.24 110.53 111.47 108.7 108.6 105.3
27/11/2021 22:56:47 102.87 105.29 107.32 105 105 100.8 108.05 110.27 111.47 108.7 108.6 105.3
27/11/2021 22:56:48 102.92 104.12 107.32 105 105 100.8 108.59 108.75 111.47 108.7 108.6 105.3
27/11/2021 22:56:49 101.69 103.41 107.32 105 105 100.8 105.09 108.58 111.47 108.7 108.6 105.3
27/11/2021 22:56:50 100.61 102.48 107.32 105 105 100.8 106.69 108.1 111.47 108.7 108.6 105.3
27/11/2021 22:56:51 99.97 101.46 107.32 105 105 100.8 101.24 106.27 111.47 108.7 108.6 105.3
27/11/2021 22:56:52 103.22 102.58 107.32 105 105 100.8 106.38 106.32 111.47 108.7 108.6 105.3
27/11/2021 22:56:53 105.48 104.74 107.32 105 105 100.8 108.24 107.48 111.47 108.7 108.6 105.3
27/11/2021 22:56:54 104.9 105.15 107.32 105 105 100.8 109.01 109.15 111.47 108.7 108.6 105.3
27/11/2021 22:56:55 103.11 104.81 107.32 105 105 100.8 109.41 109.31 111.47 108.7 108.6 105.3
27/11/2021 22:56:56 104.55 104.62 107.32 105 105 100.8 109.45 109.54 111.47 108.7 108.6 105.3
27/11/2021 22:56:57 103.77 104.48 107.32 105 105 100.8 107.96 109.75 111.47 108.7 108.7 105.3
27/11/2021 22:56:58 105.24 105.06 107.32 105 105 100.8 109.98 109.88 111.47 108.7 108.7 105.3
27/11/2021 22:56:59 104.56 104.91 107.32 105 105 100.8 108.06 109.23 111.47 108.7 108.7 105.3
27/11/2021 22:57:00 102.6 104.56 107.32 105 105 100.8 106.93 109.11 111.47 108.7 108.7 105.3
27/11/2021 22:57:01 102.27 103.45 107.32 105 105 100.8 108.08 108.56 111.47 108.7 108.7 105.3
27/11/2021 22:57:02 101.81 102.78 107.32 105 105 100.8 103.06 107.72 111.47 108.7 108.7 105.3
27/11/2021 22:57:03 105.7 105.03 107.32 105 105 100.8 106.67 106.55 111.47 108.7 108.7 105.3
27/11/2021 22:57:04 105.14 105.16 107.32 105 105 100.8 107.75 107.66 111.47 108.7 108.7 105.3
27/11/2021 22:57:05 103.11 104.98 107.32 105 105 100.8 109.22 108.86 111.47 108.7 108.7 105.3
27/11/2021 22:57:06 103.34 104.04 107.32 105 105 100.8 107.37 108.63 111.47 108.7 108.7 105.3
27/11/2021 22:57:07 103.67 104.1 107.32 105 105 100.9 109.51 109.34 111.47 108.7 108.7 105.3
27/11/2021 22:57:08 103.07 103.82 107.32 104.9 105 100.9 108.98 109.38 111.47 108.7 108.7 105.3
27/11/2021 22:57:09 104.46 104.74 107.32 104.9 105 100.9 108.6 109.46 111.47 108.7 108.7 105.3
27/11/2021 22:57:10 103.98 104.51 107.32 104.9 105 100.9 107.8 109.12 111.47 108.7 108.7 105.3
27/11/2021 22:57:11 102.65 104.08 107.32 104.9 105 100.9 107.68 108.81 111.47 108.6 108.7 105.3
27/11/2021 22:57:12 102.29 102.83 107.32 104.9 105 100.9 107.87 108.16 111.47 108.6 108.7 105.3
27/11/2021 22:57:13 103.18 103.64 107.32 104.9 105 100.9 102.65 108.11 111.47 108.6 108.7 105.3
27/11/2021 22:57:14 109.98 108.99 108.99 105 105.1 100.9 109.53 109 111.47 108.6 108.7 105.3
27/11/2021 22:57:15 98.2 108.19 108.99 104.9 105.1 100.9 97.61 108.24 110.53 108.6 108.7 105.3
27/11/2021 22:57:16 101.74 105.91 108.99 104.9 105 100.9 99.91 105.32 110.27 108.6 108.7 105.3
27/11/2021 22:57:17 100.49 102.33 108.99 104.9 105 100.9 110.55 109.29 109.88 108.6 108.7 105.3
27/11/2021 22:57:18 106.24 105.04 108.99 104.9 105 100.9 112.03 111.56 111.56 108.6 108.7 105.3
27/11/2021 22:57:19 103.62 106.1 108.99 104.9 105 100.9 111.92 113.11 113.11 108.6 108.7 105.4
27/11/2021 22:57:20 105.16 105.08 108.99 104.9 105 100.9 111.33 112.39 113.11 108.6 108.7 105.4
27/11/2021 22:57:21 107.17 106.6 108.99 104.9 105 100.9 109.81 111.06 113.11 108.6 108.7 105.4
27/11/2021 22:57:22 106.85 106.77 108.99 104.9 105 100.9 109.45 110.07 113.11 108.6 108.7 105.4
27/11/2021 22:57:23 105.46 106.55 108.99 104.9 105.1 100.9 108.14 109.69 113.11 108.6 108.7 105.4
27/11/2021 22:57:24 105.95 106.1 108.99 104.9 105 100.9 110.03 109.75 113.11 108.6 108.7 105.4
27/11/2021 22:57:25 106.65 106.65 108.99 104.9 105.1 100.9 110.44 110.32 113.11 108.6 108.7 105.4
27/11/2021 22:57:26 107.32 107.21 108.99 104.9 105.1 100.9 111.28 111.02 113.11 108.6 108.7 105.4
27/11/2021 22:57:27 107.44 107.95 108.99 104.9 105.1 100.9 109.94 111.17 113.11 108.6 108.7 105.4
27/11/2021 22:57:28 106.89 107.3 108.99 105 105.1 100.9 109.47 110.17 113.11 108.6 108.7 105.4
27/11/2021 22:57:29 106.13 106.94 108.99 105 105.1 100.9 108.75 109.82 113.11 108.6 108.7 105.4
27/11/2021 22:57:30 105.09 106.55 108.99 104.9 105.1 100.9 109.17 109.65 113.11 108.6 108.7 105.4
27/11/2021 22:57:31 106.01 106.28 108.99 104.9 105.1 100.9 109.87 109.68 113.11 108.6 108.7 105.4
27/11/2021 22:57:32 108.24 107.69 108.99 105 105.1 100.9 110.37 110.31 113.11 108.6 108.7 105.4
27/11/2021 22:57:33 106.84 107.69 108.99 105 105.1 100.9 109.45 110.3 113.11 108.6 108.7 105.4
27/11/2021 22:57:34 107.07 107.56 108.99 105 105.1 100.9 110.26 110.2 113.11 108.6 108.7 105.4
27/11/2021 22:57:35 105.95 106.98 108.99 105 105.1 100.9 108.77 110.15 113.11 108.6 108.7 105.4
27/11/2021 22:57:36 104.73 106.44 108.99 104.9 105.1 101 109.37 109.94 113.11 108.6 108.7 105.4
27/11/2021 22:57:37 104.8 105.6 108.99 104.9 105.1 101 109.56 109.54 113.11 108.6 108.7 105.4
27/11/2021 22:57:38 106.96 106.71 108.99 104.9 105.1 101 110.54 110.37 113.11 108.6 108.7 105.4
27/11/2021 22:57:39 105.1 106.52 108.99 104.9 105.1 101 109.5 110.1 113.11 108.6 108.7 105.4
27/11/2021 22:57:40 106.15 106.41 108.99 104.9 105.1 101 108.96 110.06 113.11 108.6 108.7 105.4
27/11/2021 22:57:41 106.23 106.27 108.99 104.9 105.1 101 109.98 109.87 113.11 108.6 108.7 105.4
27/11/2021 22:57:42 107.29 107.03 108.99 104.9 105.1 101 111.54 111.19 113.11 108.6 108.8 105.4
27/11/2021 22:57:43 106.53 107.03 108.99 104.9 105.1 101 110.18 110.76 113.11 108.6 108.8 105.4
27/11/2021 22:57:44 103.71 106.73 108.19 104.9 105.1 101 108.63 110.6 113.11 108.6 108.8 105.4
27/11/2021 22:57:45 104.17 105.08 107.95 104.9 105.1 101 107.07 109.26 113.11 108.6 108.8 105.4
27/11/2021 22:57:46 101.14 104.73 107.95 104.9 105.1 101 104.79 107.99 113.11 108.5 108.7 105.4
27/11/2021 22:57:47 101.9 103.24 107.95 104.9 105.1 101 104.45 106.16 113.11 108.5 108.7 105.4
27/11/2021 22:57:48 103.58 103.4 107.95 104.9 105.1 101 105.17 105.63 113.11 108.5 108.7 105.4
27/11/2021 22:57:49 103.51 103.53 107.95 104.9 105.1 101 107.07 106.45 112.39 108.5 108.7 105.4
27/11/2021 22:57:50 104.07 104.13 107.95 104.9 105.1 101 108.62 108.08 111.19 108.5 108.7 105.4
27/11/2021 22:57:51 104.82 104.69 107.95 104.9 105.1 101 106.5 107.79 111.19 108.5 108.7 105.4
27/11/2021 22:57:52 105.65 105.4 107.95 104.9 105.1 101 108.65 108.43 111.19 108.5 108.7 105.4
27/11/2021 22:57:53 105.92 105.86 107.95 104.9 105.1 101 112.04 111.06 111.19 108.5 108.8 105.4
27/11/2021 22:57:54 103.89 105.85 107.95 104.9 105.1 101 109.63 111.29 111.29 108.5 108.8 105.5
27/11/2021 22:57:55 102.02 104.64 107.95 104.8 105.1 101 107.58 110.07 111.29 108.5 108.8 105.5
27/11/2021 22:57:56 105.6 104.75 107.95 104.8 105.1 101 109.5 109.3 111.29 108.5 108.8 105.5
27/11/2021 22:57:57 105.67 105.5 107.69 104.8 105.1 101 109.22 109.68 111.29 108.5 108.8 105.5
27/11/2021 22:57:58 104.31 105.33 107.69 104.8 105.1 101 109.44 109.51 111.29 108.5 108.8 105.5
27/11/2021 22:57:59 106 105.93 107.69 104.8 105.1 101 109.72 109.83 111.29 108.5 108.8 105.5
27/11/2021 22:58:00 106.92 106.72 107.69 104.8 105.1 101 109.45 110.16 111.29 108.5 108.8 105.5
27/11/2021 22:58:01 105.03 106.54 107.69 104.8 105.1 101 110.7 110.32 111.29 108.5 108.8 105.5
27/11/2021 22:58:02 105 105.71 107.69 104.8 105.1 101 109.93 110.31 111.29 108.5 108.8 105.5
27/11/2021 22:58:03 106.13 106.06 107.56 104.8 105.1 101 109.76 110.05 111.29 108.5 108.8 105.5
27/11/2021 22:58:04 104.62 105.82 107.03 104.8 105.1 101 109.34 110.02 111.29 108.5 108.8 105.5
27/11/2021 22:58:05 105.28 105.98 107.03 104.8 105.1 101 109.36 109.65 111.29 108.4 108.8 105.5
27/11/2021 22:58:06 106.43 105.99 107.03 104.8 105.1 101 109.88 110.06 111.29 108.4 108.8 105.5
27/11/2021 22:58:07 105.16 105.91 107.03 104.8 105.1 101 110.96 110.86 111.29 108.4 108.8 105.5
27/11/2021 22:58:08 101.82 105.42 107.03 104.8 105.1 101 103.43 110.26 111.29 108.4 108.8 105.5
27/11/2021 22:58:09 107.52 106.35 107.03 104.8 105.1 101 110.62 109.81 111.29 108.4 108.8 105.5
27/11/2021 22:58:10 106.41 106.62 107.03 104.8 105.1 101.1 111.68 111.53 111.53 108.4 108.8 105.5
27/11/2021 22:58:11 103.28 106.35 107.03 104.8 105.1 101.1 108.82 110.9 111.53 108.4 108.8 105.5
27/11/2021 22:58:12 103.51 104.75 107.03 104.8 105.1 101.1 108.31 110.07 111.53 108.4 108.8 105.5
27/11/2021 22:58:13 103.78 104.02 106.73 104.8 105.1 101.1 110.11 109.78 111.53 108.4 108.8 105.5
27/11/2021 22:58:14 105.86 105.31 106.72 104.8 105.1 101.1 109.31 109.78 111.53 108.4 108.8 105.5
27/11/2021 22:58:15 105.46 105.78 106.72 104.8 105.1 101.1 110.03 110 111.53 108.4 108.8 105.5
27/11/2021 22:58:16 106.45 106.32 106.72 104.8 105.1 101.1 109.91 110.08 111.53 108.4 108.8 105.5
27/11/2021 22:58:17 107.06 107.85 107.85 104.8 105.1 101.1 111.24 110.89 111.53 108.4 108.8 105.5
27/11/2021 22:58:18 105.51 106.27 107.85 104.8 105.1 101.1 110.43 110.89 111.53 108.4 108.8 105.5
27/11/2021 22:58:19 106.06 106.24 107.85 104.8 105.1 101.1 111.21 111.4 111.53 108.4 108.8 105.5
27/11/2021 22:58:20 102.79 105.95 107.85 104.8 105.1 101.1 107.97 110.66 111.53 108.4 108.8 105.5
27/11/2021 22:58:21 103.03 104.33 107.85 104.8 105.1 101.1 109.11 109.56 111.53 108.4 108.8 105.5
27/11/2021 22:58:22 106.15 105.82 107.85 104.8 105.1 101.1 109.5 109.77 111.53 108.4 108.8 105.5
27/11/2021 22:58:23 103.62 105.52 107.85 104.8 105.1 101.1 109.1 109.36 111.53 108.4 108.8 105.5
27/11/2021 22:58:24 104.93 105.48 107.85 104.8 105.1 101.1 108.89 109.42 111.53 108.4 108.8 105.5
27/11/2021 22:58:25 103.77 104.78 107.85 104.8 105.1 101.1 109.65 109.73 111.53 108.4 108.8 105.5
27/11/2021 22:58:26 104.38 104.62 107.85 104.7 105.1 101.1 108.98 109.69 111.53 108.4 108.8 105.5
27/11/2021 22:58:27 105.25 105.08 107.85 104.7 105.1 101.1 109.75 109.84 111.53 108.4 108.8 105.5
27/11/2021 22:58:28 105.04 105.17 107.85 104.7 105.1 101.1 109.65 109.69 111.53 108.4 108.8 105.6
27/11/2021 22:58:29 106.75 107.22 107.85 104.7 105.1 101.1 110.84 110.77 111.53 108.4 108.8 105.6
27/11/2021 22:58:30 107.53 107.06 107.85 104.7 105.2 101.1 110.83 110.7 111.53 108.4 108.8 105.6
27/11/2021 22:58:31 107.55 107.42 107.85 104.7 105.2 101.1 112.39 111.81 111.81 108.4 108.8 105.6
27/11/2021 22:58:32 110.27 109.66 109.66 104.8 105.2 101.1 112.87 112.83 112.83 108.4 108.8 105.6
27/11/2021 22:58:33 105.3 108.96 109.66 104.8 105.2 101.1 108.58 112.28 112.83 108.4 108.8 105.6
27/11/2021 22:58:34 105.95 107.33 109.66 104.8 105.2 101.1 108.28 110.74 112.83 108.4 108.8 105.6
27/11/2021 22:58:35 104.11 106.47 109.66 104.8 105.2 101.1 109.59 109.66 112.83 108.4 108.8 105.6
27/11/2021 22:58:36 104.53 105.32 109.66 104.8 105.2 101.1 108.03 109.46 112.83 108.4 108.8 105.6
27/11/2021 22:58:37 105.53 105.49 109.66 104.8 105.2 101.1 110.48 110.05 112.83 108.4 108.8 105.6
27/11/2021 22:58:38 107.38 106.84 109.66 104.8 105.2 101.1 110.35 110.47 112.83 108.4 108.8 105.6
27/11/2021 22:58:39 107.41 107.26 109.66 104.8 105.2 101.2 110.67 110.73 112.83 108.4 108.8 105.6
27/11/2021 22:58:40 105.03 107.25 109.66 104.8 105.2 101.2 107.78 110.45 112.83 108.4 108.8 105.6
27/11/2021 22:58:41 106.99 107.08 109.66 104.8 105.2 101.2 110.58 110.27 112.83 108.4 108.8 105.6
27/11/2021 22:58:42 106.7 107.12 109.66 104.8 105.2 101.2 110.45 110.37 112.83 108.5 108.8 105.6
27/11/2021 22:58:43 106.65 106.84 109.66 104.8 105.2 101.2 111.18 111.22 112.83 108.5 108.9 105.6
27/11/2021 22:58:44 106.21 107.15 109.66 104.8 105.2 101.2 109.34 110.9 112.83 108.5 108.9 105.6
27/11/2021 22:58:45 107.24 107.01 109.66 104.9 105.2 101.2 110.14 110.42 112.83 108.5 108.9 105.6
27/11/2021 22:58:46 108.09 107.84 109.66 104.9 105.2 101.2 110.08 110.3 112.83 108.5 108.9 105.6
27/11/2021 22:58:47 106.84 107.69 109.66 104.9 105.2 101.2 110.23 110.54 112.83 108.5 108.9 105.6
27/11/2021 22:58:48 106.44 107.92 109.66 104.9 105.2 101.2 110.22 110.36 112.83 108.5 108.9 105.6
27/11/2021 22:58:49 106.65 106.98 109.66 104.9 105.2 101.2 111.51 111.2 112.83 108.6 108.9 105.6
27/11/2021 22:58:50 106.01 106.99 109.66 105 105.2 101.2 109.6 111.21 112.83 108.6 108.9 105.6
27/11/2021 22:58:51 106.83 107.27 109.66 105 105.2 101.2 110.29 111.03 112.83 108.6 108.9 105.6
27/11/2021 22:58:52 105.27 106.21 109.66 105 105.2 101.2 108.85 110.04 112.83 108.6 108.9 105.6
27/11/2021 22:58:53 105.13 105.71 109.66 105 105.2 101.2 113.17 112.59 112.83 108.7 108.9 105.6
27/11/2021 22:58:54 105.85 105.92 109.66 105 105.2 101.2 111.34 111.93 112.83 108.7 108.9 105.6
27/11/2021 22:58:55 104.46 105.84 109.66 105 105.2 101.2 110.18 111.88 112.83 108.7 108.9 105.6
27/11/2021 22:58:56 104.69 104.96 109.66 105.1 105.2 101.2 106.99 110.6 112.83 108.7 108.9 105.6
27/11/2021 22:58:57 103.04 105.38 109.66 105.1 105.2 101.2 104.88 108.72 112.83 108.7 108.9 105.6
27/11/2021 22:58:58 102.52 103.58 109.66 105.1 105.2 101.2 105.39 106.55 112.83 108.7 108.9 105.6
27/11/2021 22:58:59 104.68 104.36 109.66 105.1 105.2 101.2 106.6 106.71 112.83 108.7 108.9 105.6
27/11/2021 22:59:00 104.15 104.48 109.66 105.1 105.2 101.2 107.6 107.36 112.83 108.7 108.9 105.6
27/11/2021 22:59:01 103.81 104.4 109.66 105.1 105.2 101.2 109.06 108.61 112.83 108.7 108.9 105.7
27/11/2021 22:59:02 103.34 104.41 108.96 105.1 105.2 101.2 106.99 108.58 112.59 108.8 108.9 105.7
27/11/2021 22:59:03 103.09 103.49 107.92 105.1 105.2 101.2 108.3 108.52 112.59 108.8 108.9 105.7
27/11/2021 22:59:04 104.46 104.32 107.92 105.1 105.2 101.2 106.94 108.96 112.59 108.8 108.9 105.7
27/11/2021 22:59:05 105.4 105.21 107.92 105.1 105.2 101.2 108.08 108.34 112.59 108.8 108.9 105.7
27/11/2021 22:59:06 103.44 104.87 107.92 105.1 105.2 101.2 109.07 108.81 112.59 108.8 108.9 105.7
27/11/2021 22:59:07 104.46 104.9 107.92 105.1 105.2 101.2 108.27 108.91 112.59 108.8 108.9 105.7
27/11/2021 22:59:08 105.71 105.53 107.92 105.1 105.2 101.2 109.1 109.25 112.59 108.8 108.9 105.7
27/11/2021 22:59:09 103.48 105.09 107.92 105.1 105.2 101.2 109.15 109.1 112.59 108.8 108.9 105.7
27/11/2021 22:59:10 105.13 105.3 107.92 105.1 105.2 101.2 109.02 109.34 112.59 108.8 108.9 105.7
27/11/2021 22:59:11 105.98 105.98 107.92 105.1 105.2 101.2 109.65 109.95 112.59 108.8 108.9 105.7
27/11/2021 22:59:12 104.04 105.52 107.92 105.1 105.2 101.3 110.27 110.04 112.59 108.8 108.9 105.7
27/11/2021 22:59:13 104.32 104.95 107.92 105.1 105.2 101.3 109.61 110.13 112.59 108.8 108.9 105.7
27/11/2021 22:59:14 105.75 105.45 107.92 105.1 105.2 101.3 109.59 109.91 112.59 108.8 108.9 105.7
27/11/2021 22:59:15 104.79 105.45 107.92 105.1 105.2 101.3 110.43 110.23 112.59 108.8 108.9 105.7
27/11/2021 22:59:16 106.03 106.34 107.92 105.1 105.2 101.3 110.63 110.53 112.59 108.9 108.9 105.7
27/11/2021 22:59:17 107.32 106.87 107.92 105.1 105.2 101.3 110.65 110.88 112.59 108.9 108.9 105.7
27/11/2021 22:59:18 106.12 107.08 107.27 105.1 105.2 101.3 111.6 111.36 112.59 108.9 108.9 105.7
27/11/2021 22:59:19 103.16 106.18 107.27 105.1 105.2 101.3 111.67 111.62 112.59 108.9 108.9 105.7
27/11/2021 22:59:20 106.25 106 107.27 105.1 105.2 101.3 109.41 111.69 112.59 108.9 108.9 105.7
27/11/2021 22:59:21 106.9 106.95 107.08 105.1 105.2 101.3 111.08 110.96 112.59 108.9 108.9 105.7
27/11/2021 22:59:22 103.25 106.43 107.08 105.1 105.2 101.3 109.03 110.63 112.59 108.9 108.9 105.7
27/11/2021 22:59:23 104.24 104.87 107.08 105.1 105.2 101.3 108.22 110.07 111.93 108.9 108.9 105.7
27/11/2021 22:59:24 103.27 104.42 107.08 105.1 105.2 101.3 110.2 109.74 111.88 109 108.9 105.7
27/11/2021 22:59:25 104.25 104.43 107.08 105.1 105.2 101.3 109.35 109.95 111.69 109 108.9 105.7
27/11/2021 22:59:26 105.59 105.41 107.08 105.1 105.2 101.3 109.8 109.77 111.69 109 108.9 105.7
27/11/2021 22:59:27 105.4 105.53 107.08 105.1 105.2 101.3 109.93 110.08 111.69 109 108.9 105.7
27/11/2021 22:59:28 106.82 106.69 107.08 105.1 105.2 101.3 111.03 110.76 111.69 109 108.9 105.7
27/11/2021 22:59:29 106.69 106.66 107.08 105.1 105.2 101.3 111.22 111.23 111.69 109 108.9 105.7
27/11/2021 22:59:30 106.22 106.85 107.08 105.2 105.2 101.3 110.92 111.45 111.69 109 108.9 105.7
27/11/2021 22:59:31 105.65 106.47 107.08 105.2 105.2 101.3 109.62 110.77 111.69 109 108.9 105.7
27/11/2021 22:59:32 103.9 105.95 107.08 105.2 105.3 101.3 108.84 110.12 111.69 109.1 108.9 105.7
27/11/2021 22:59:33 104.89 104.94 107.08 105.2 105.3 101.3 110.12 110.17 111.69 109.1 108.9 105.7
27/11/2021 22:59:34 103.77 105 107.08 105.2 105.3 101.3 109.65 109.89 111.69 109.1 108.9 105.7
27/11/2021 22:59:35 105.16 105.15 107.08 105.2 105.2 101.3 109.44 109.97 111.69 109.1 108.9 105.7
27/11/2021 22:59:36 105.4 105.53 107.08 105.2 105.2 101.3 110.56 110.6 111.69 109.1 108.9 105.8
27/11/2021 22:59:37 105.55 105.79 107.08 105.1 105.2 101.3 109.09 110.18 111.69 109.1 108.9 105.8
27/11/2021 22:59:38 103.12 105.32 107.08 105.1 105.2 101.3 109.71 109.82 111.69 109.1 108.9 105.8
27/11/2021 22:59:39 103.31 104.21 107.08 105.1 105.2 101.3 109.32 109.62 111.69 109.1 108.9 105.8
27/11/2021 22:59:40 104.84 104.89 107.08 105.1 105.2 101.3 110.25 110.44 111.69 109.1 108.9 105.8
27/11/2021 22:59:41 105.75 105.36 107.08 105.1 105.2 101.3 110.47 110.48 111.69 109.1 108.9 105.8
27/11/2021 22:59:42 104.92 105.19 107.08 105.1 105.2 101.3 111.58 111.42 111.69 109.1 109 105.8
27/11/2021 22:59:43 108.02 107.7 107.7 105.1 105.3 101.3 111.85 112.16 112.16 109.1 109 105.8
27/11/2021 22:59:44 100.28 106.72 107.7 105.1 105.3 101.3 107.72 111.61 112.16 109.1 109 105.8
27/11/2021 22:59:45 103.07 103.85 107.7 105.1 105.3 101.3 108.52 109.83 112.16 109.1 109 105.8
27/11/2021 22:59:46 103.55 103.93 107.7 105.1 105.3 101.3 109.27 109.36 112.16 109.1 109 105.8
27/11/2021 22:59:47 103.65 104.42 107.7 105.1 105.3 101.3 108.08 109.4 112.16 109.1 109 105.8
27/11/2021 22:59:48 104.15 104.06 107.7 105.1 105.2 101.3 109.86 109.73 112.16 109.1 109 105.8
27/11/2021 22:59:49 103.78 103.9 107.7 105.1 105.2 101.3 108.68 109.47 112.16 109.1 109 105.8
27/11/2021 22:59:50 105.16 104.8 107.7 105.1 105.3 101.3 109.42 109.57 112.16 109.1 109 105.8
27/11/2021 22:59:51 105.37 105.35 107.7 105.1 105.2 101.4 108.92 109.62 112.16 109.1 109 105.8
27/11/2021 22:59:52 104.6 105.42 107.7 105.1 105.3 101.4 109.58 109.52 112.16 109.1 109 105.8
27/11/2021 22:59:53 106.53 106.02 107.7 105.1 105.3 101.4 109.84 109.74 112.16 109.1 109 105.8
27/11/2021 22:59:54 105.57 106.57 107.7 105.1 105.3 101.4 110.02 110.71 112.16 109.1 109 105.8
27/11/2021 22:59:55 103.06 105.48 107.7 105 105.3 101.4 108.98 109.72 112.16 109.1 109 105.8
27/11/2021 22:59:56 103.6 104.2 107.7 105 105.3 101.4 109.04 109.35 112.16 109.1 109 105.8
27/11/2021 22:59:57 103.21 103.9 107.7 105 105.3 101.4 107.77 109.14 112.16 109.1 109 105.8
27/11/2021 22:59:58 102.67 103.64 107.7 105 105.3 101.4 109.82 109.53 112.16 109.1 109 105.8
27/11/2021 22:59:59 104.6 104.22 107.7 105 105.3 101.4 109.18 109.47 112.16 109.1 109 105.8
27/11/2021 23:00:00 105.91 105.32 107.7 105 105.3 101.4 110.33 110.28 112.16 109.1 109 105.8
27/11/2021 23:00:01 105.15 105.61 107.7 105.1 105.3 101.4 109.73 110.03 112.16 109.1 109 105.8
27/11/2021 23:00:02 104.62 105.14 107.7 105.1 105.3 101.4 110.02 110.18 112.16 109.1 109 105.8
27/11/2021 23:00:03 107.36 107.04 107.7 105.1 105.3 101.4 109.77 110.03 112.16 109.1 109 105.8
27/11/2021 23:00:04 105.43 107.11 107.7 105.1 105.3 101.4 111.17 111.05 112.16 109.1 109 105.8
27/11/2021 23:00:05 107.09 107.27 107.7 105.1 105.3 101.4 110.74 111.06 112.16 109.2 109 105.8
27/11/2021 23:00:06 108.03 108.02 108.02 105.1 105.3 101.4 112.55 111.95 112.16 109.2 109 105.8
27/11/2021 23:00:07 108.88 109.21 109.21 105.1 105.3 101.4 111.59 112.52 112.52 109.2 109 105.8
27/11/2021 23:00:08 104.77 108.16 109.21 105.1 105.3 101.4 108.76 111.37 112.52 109.2 109 105.8
27/11/2021 23:00:09 104.85 106.23 109.21 105.1 105.3 101.4 107.7 109.97 112.52 109.2 109 105.8
27/11/2021 23:00:10 103.98 105.58 109.21 105.1 105.3 101.4 108.89 109.33 112.52 109.2 109 105.8
27/11/2021 23:00:11 104.58 105.29 109.21 105.1 105.3 101.4 108.72 108.91 112.52 109.2 109 105.9
27/11/2021 23:00:12 106.67 106.38 109.21 105.1 105.3 101.4 110.8 110.26 112.52 109.2 109 105.9
27/11/2021 23:00:13 104.97 106.34 109.21 105.1 105.3 101.4 109.04 110.2 112.52 109.2 109 105.9
27/11/2021 23:00:14 105.04 105.73 109.21 105.1 105.3 101.4 109.76 109.84 112.52 109.2 109 105.9
27/11/2021 23:00:15 105.01 105.42 109.21 105.1 105.3 101.4 108.51 109.75 112.52 109.2 109 105.9
27/11/2021 23:00:16 105.66 105.66 109.21 105.1 105.3 101.4 109.85 109.7 112.52 109.2 109 105.9
27/11/2021 23:00:17 104.27 105.97 109.21 105.1 105.3 101.4 108.61 109.66 112.52 109.2 109 105.9
27/11/2021 23:00:18 105.77 105.87 109.21 105.2 105.3 101.4 108.81 109.23 112.52 109.2 109 105.9
27/11/2021 23:00:19 107.11 106.78 109.21 105.2 105.3 101.4 108.91 109.22 112.52 109.2 109 105.9
27/11/2021 23:00:20 104.01 106.78 109.21 105.2 105.3 101.4 108.68 109.53 112.52 109.2 109 105.9
27/11/2021 23:00:21 105.59 105.84 109.21 105.2 105.3 101.4 108.74 109.01 112.52 109.2 109 105.9
27/11/2021 23:00:22 104.73 105.43 109.21 105.2 105.3 101.4 108.77 109.39 112.52 109.2 109 105.9
27/11/2021 23:00:23 104.57 105.49 109.21 105.2 105.3 101.4 109.44 109.16 112.52 109.2 109 105.9
27/11/2021 23:00:24 108.58 107.94 109.21 105.2 105.3 101.5 111.66 111.08 112.52 109.3 109 105.9
27/11/2021 23:00:25 106.53 107.84 109.21 105.2 105.3 101.5 110.04 110.81 112.52 109.3 109 105.9
27/11/2021 23:00:26 105.38 107.05 109.21 105.2 105.3 101.5 110.07 110.5 112.52 109.3 109 105.9
27/11/2021 23:00:27 105.02 106.28 109.21 105.2 105.3 101.5 108.2 110.19 112.52 109.3 109 105.9
27/11/2021 23:00:28 105.69 105.75 109.21 105.2 105.3 101.5 108.98 109.46 112.52 109.3 109 105.9
27/11/2021 23:00:29 103.83 105.51 109.21 105.3 105.3 101.5 109.51 109.55 112.52 109.3 109 105.9
27/11/2021 23:00:30 96.76 104.48 109.21 105.2 105.3 101.5 100.38 109.22 112.52 109.3 109 105.9
27/11/2021 23:00:31 101.75 102.46 109.21 105.2 105.3 101.5 102.2 105.64 112.52 109.3 109 105.9
27/11/2021 23:00:32 92.13 101.55 109.21 105.2 105.3 101.5 92.68 103.85 112.52 109.3 109 105.9
27/11/2021 23:00:33 105.23 104.51 109.21 105.2 105.3 101.5 111.6 110.9 112.52 109.3 109 105.9
27/11/2021 23:00:34 94.12 104.35 109.21 105.2 105.3 101.5 103.99 110.75 112.52 109.3 109 105.9
27/11/2021 23:00:35 100.52 101.21 109.21 105.2 105.3 101.5 102.75 108.08 112.52 109.2 109 105.9
27/11/2021 23:00:36 105.58 104.67 109.21 105.2 105.3 101.5 108.64 108.16 112.52 109.2 109 105.9
27/11/2021 23:00:37 108.31 107.68 108.16 105.2 105.3 101.5 110 109.83 111.37 109.2 109 105.9
27/11/2021 23:00:38 108.83 108.5 108.5 105.3 105.3 101.5 110.24 110.24 111.08 109.3 109 105.9
27/11/2021 23:00:39 108.64 108.69 108.69 105.3 105.3 101.5 109.44 109.85 111.08 109.3 109 105.9
27/11/2021 23:00:40 107.44 108.4 108.69 105.3 105.3 101.5 109.51 109.69 111.08 109.3 109 105.9
27/11/2021 23:00:41 107.26 107.99 108.69 105.3 105.4 101.5 109.34 109.98 111.08 109.3 109 105.9
27/11/2021 23:00:42 104.61 107.37 108.69 105.3 105.4 101.5 107.75 109.32 111.08 109.3 109 105.9
27/11/2021 23:00:43 106.46 106.73 108.69 105.3 105.4 101.5 108.69 108.98 111.08 109.3 109 105.9
27/11/2021 23:00:44 106.16 106.18 108.69 105.3 105.4 101.5 108.87 108.78 111.08 109.3 109 105.9
27/11/2021 23:00:45 106.49 106.48 108.69 105.3 105.4 101.5 109.76 109.63 111.08 109.3 109 105.9
27/11/2021 23:00:46 107.51 107.57 108.69 105.3 105.4 101.5 113.05 112.77 112.77 109.3 109 105.9
27/11/2021 23:00:47 103.7 107.48 108.69 105.3 105.4 101.5 107.89 112.71 112.77 109.3 109 105.9
27/11/2021 23:00:48 107.44 107.25 108.69 105.3 105.4 101.5 110.27 110.84 112.77 109.3 109 105.9
27/11/2021 23:00:49 104.45 106.62 108.69 105.3 105.4 101.5 108.76 110.22 112.77 109.3 109 105.9
27/11/2021 23:00:50 103.46 105.36 108.69 105.3 105.4 101.5 106.33 109.35 112.77 109.3 109 105.9
27/11/2021 23:00:51 101.93 104.28 108.69 105.3 105.4 101.5 106.94 107.71 112.77 109.3 109 105.9
27/11/2021 23:00:52 102.94 103.17 108.69 105.3 105.4 101.5 106.18 107.39 112.77 109.3 109 105.9
27/11/2021 23:00:53 104.85 104.43 108.69 105.3 105.4 101.5 107.37 107.16 112.77 109.3 109 105.9
27/11/2021 23:00:54 104.39 104.63 108.69 105.3 105.4 101.5 106.94 107.25 112.77 109.2 109 105.9
27/11/2021 23:00:55 103.07 104.43 108.69 105.3 105.4 101.5 108.19 108.05 112.77 109.3 109 105.9
27/11/2021 23:00:56 104.34 105.06 108.69 105.3 105.4 101.5 107.22 108.37 112.77 109.2 109 105.9
27/11/2021 23:00:57 103.96 104.53 108.69 105.3 105.4 101.5 106.63 107.63 112.77 109.2 109 105.9
27/11/2021 23:00:58 103.24 103.92 108.69 105.2 105.4 101.5 105.91 106.92 112.77 109.2 109 105.9
27/11/2021 23:00:59 108.19 107.42 108.69 105.3 105.4 101.5 114.55 113.53 113.53 109.3 109 105.9
27/11/2021 23:01:00 108.54 108.78 108.78 105.3 105.4 101.6 115.35 115.34 115.34 109.3 109 106
27/11/2021 23:01:01 103.3 107.72 108.78 105.3 105.4 101.6 108.98 114.31 115.34 109.3 109 106
27/11/2021 23:01:02 107.47 107.3 108.78 105.3 105.4 101.6 109.6 111.84 115.34 109.3 109 106
27/11/2021 23:01:03 101.2 106.86 108.78 105.3 105.4 101.6 106.72 110.45 115.34 109.3 109 106
27/11/2021 23:01:04 103.31 104.38 108.78 105.3 105.4 101.6 107.07 108.69 115.34 109.3 109 106
27/11/2021 23:01:05 104.62 105.11 108.78 105.3 105.4 101.6 108.71 108.43 115.34 109.3 109 106
27/11/2021 23:01:06 105.41 105.04 108.78 105.3 105.4 101.6 108.82 108.88 115.34 109.3 109 106
27/11/2021 23:01:07 103.44 104.85 108.78 105.2 105.4 101.6 106.12 108.67 115.34 109.3 109 106
27/11/2021 23:01:08 101.77 103.97 108.78 105.2 105.4 101.6 107.39 107.45 115.34 109.3 109 106
27/11/2021 23:01:09 102.47 102.92 108.78 105.2 105.4 101.6 106.7 107.45 115.34 109.3 109 106
27/11/2021 23:01:10 103.98 103.66 108.78 105.2 105.4 101.6 106.95 107.45 115.34 109.3 109 106
27/11/2021 23:01:11 104.92 104.69 108.78 105.2 105.4 101.6 107.43 107.42 115.34 109.3 109 106
27/11/2021 23:01:12 102.34 104.41 108.78 105.2 105.4 101.6 107.32 107.59 115.34 109.3 109 106
27/11/2021 23:01:13 104.63 104.23 108.78 105.2 105.4 101.6 109.08 108.71 115.34 109.3 109 106
27/11/2021 23:01:14 104 104.8 108.78 105.2 105.4 101.6 106.45 108.57 115.34 109.3 109 106
27/11/2021 23:01:15 102.1 103.9 108.78 105.2 105.4 101.6 107.55 107.94 115.34 109.3 109 106
27/11/2021 23:01:16 102.05 103.09 108.78 105.2 105.4 101.6 108 107.93 115.34 109.3 109 106
27/11/2021 23:01:17 103.87 103.5 108.78 105.2 105.4 101.6 108.49 108.26 115.34 109.3 109 106
27/11/2021 23:01:18 105.3 105.24 108.78 105.2 105.4 101.6 107.28 108.31 115.34 109.3 109 106
27/11/2021 23:01:19 101.36 104.31 108.78 105.2 105.4 101.6 106.45 107.37 115.34 109.3 109 106
27/11/2021 23:01:20 103.24 103.26 108.78 105.2 105.4 101.6 106.99 107.41 115.34 109.3 109 106
27/11/2021 23:01:21 104.6 104.1 108.78 105.2 105.4 101.6 108.33 107.9 115.34 109.3 109 106
27/11/2021 23:01:22 102.91 104.43 108.78 105.2 105.4 101.6 106.34 107.89 115.34 109.3 109 106
27/11/2021 23:01:23 102.69 103.66 108.78 105.2 105.4 101.6 107.37 107.81 115.34 109.3 109 106
27/11/2021 23:01:24 103.16 103.2 108.78 105.2 105.4 101.6 107.3 107.42 115.34 109.3 109 106
27/11/2021 23:01:25 109.79 108.88 108.88 105.2 105.4 101.6 116.58 115.58 115.58 109.4 109 106
27/11/2021 23:01:26 110.31 110.55 110.55 105.2 105.4 101.6 117.11 117.44 117.44 109.4 109.1 106
27/11/2021 23:01:27 105.25 109.44 110.55 105.2 105.4 101.6 109.86 116.14 117.44 109.4 109.1 106
27/11/2021 23:01:28 106.87 108.39 110.55 105.2 105.5 101.6 110.56 113.62 117.44 109.4 109.1 106
27/11/2021 23:01:29 103.88 106.81 110.55 105.2 105.5 101.6 109.01 111.55 117.44 109.4 109.1 106
27/11/2021 23:01:30 103.8 105.3 110.55 105.2 105.5 101.6 108.24 110.1 117.44 109.4 109.1 106
27/11/2021 23:01:31 102.01 104.36 110.55 105.2 105.5 101.6 106.4 108.98 117.44 109.4 109.1 106
27/11/2021 23:01:32 103.18 103.33 110.55 105.2 105.5 101.6 107.75 107.91 117.44 109.4 109.1 106
27/11/2021 23:01:33 103.05 104.19 110.55 105.2 105.5 101.6 106.42 108.35 117.44 109.4 109.1 106
27/11/2021 23:01:34 101.84 102.84 110.55 105.2 105.5 101.6 107.86 107.56 117.44 109.4 109.1 106
27/11/2021 23:01:35 99.59 102.35 110.55 105.2 105.5 101.6 105.43 107.49 117.44 109.4 109.1 106
27/11/2021 23:01:36 103.58 102.7 110.55 105.2 105.5 101.6 107.05 107.14 117.44 109.4 109.1 106
27/11/2021 23:01:37 105.84 105.28 110.55 105.2 105.5 101.6 108.54 108.27 117.44 109.4 109.1 106
27/11/2021 23:01:38 105.83 105.86 110.55 105.2 105.5 101.6 111.39 111 117.44 109.4 109.1 106
27/11/2021 23:01:39 103.69 105.37 110.55 105.2 105.5 101.6 108.74 110.6 117.44 109.4 109.1 106
27/11/2021 23:01:40 103.46 104.76 110.55 105.2 105.5 101.6 106.28 109.66 117.44 109.4 109.1 106
27/11/2021 23:01:41 103.75 104.31 110.55 105.2 105.5 101.6 109.25 108.99 117.44 109.4 109.1 106
27/11/2021 23:01:42 102.89 103.99 110.55 105.2 105.5 101.6 110.18 110.03 117.44 109.5 109.1 106
27/11/2021 23:01:43 105.24 104.76 110.55 105.2 105.5 101.7 108.18 109.68 117.44 109.5 109.1 106
27/11/2021 23:01:44 103.49 104.8 110.55 105.2 105.5 101.7 108.63 109.03 117.44 109.4 109.1 106
27/11/2021 23:01:45 103.64 103.94 110.55 105.2 105.5 101.7 107.56 108.51 117.44 109.4 109.1 106
27/11/2021 23:01:46 101.04 103.72 110.55 105.2 105.5 101.7 108.08 108.5 117.44 109.4 109.1 106
27/11/2021 23:01:47 104.82 104.17 110.55 105.2 105.5 101.7 109.9 109.47 117.44 109.4 109.1 106
27/11/2021 23:01:48 104.13 104.31 110.55 105.2 105.5 101.7 107.35 109.3 117.44 109.4 109.1 106
27/11/2021 23:01:49 103.95 105 110.55 105.2 105.5 101.7 106.61 108.36 117.44 109.4 109.1 106
27/11/2021 23:01:50 103.11 103.69 110.55 105.2 105.5 101.7 107.45 107.37 117.44 109.4 109.1 106
27/11/2021 23:01:51 103.17 103.5 110.55 105.2 105.5 101.7 107.83 107.74 117.44 109.4 109.1 106
27/11/2021 23:01:52 106.66 105.84 110.55 105.2 105.5 101.7 110 109.71 117.44 109.5 109.1 106.1
27/11/2021 23:01:53 105.06 105.77 110.55 105.2 105.5 101.7 109.09 109.45 117.44 109.5 109.1 106.1
27/11/2021 23:01:54 103.26 105.54 110.55 105.2 105.5 101.7 108.63 109.49 117.44 109.5 109.1 106.1
27/11/2021 23:01:55 101.07 104.12 110.55 105.2 105.5 101.7 107.92 109.08 117.44 109.5 109.1 106.1
27/11/2021 23:01:56 105.96 104.97 109.44 105.2 105.5 101.7 108.81 108.89 116.14 109.5 109.1 106.1
27/11/2021 23:01:57 102.37 105.05 108.39 105.2 105.5 101.7 107.39 108.82 113.62 109.4 109.1 106.1
27/11/2021 23:01:58 105.21 105.01 106.81 105.2 105.5 101.7 107.98 108.23 111.55 109.4 109.1 106.1
27/11/2021 23:01:59 102.94 104.55 105.86 105.2 105.5 101.7 107.96 108.22 111 109.4 109.1 106.1
27/11/2021 23:02:00 107.41 106.3 106.3 105.3 105.5 101.7 110.68 110.05 111 109.5 109.1 106.1
27/11/2021 23:02:01 106.7 106.66 106.66 105.3 105.5 101.7 110.38 110.77 111 109.5 109.1 106.1
27/11/2021 23:02:02 105.27 106.92 106.92 105.3 105.5 101.7 107.02 110.08 111 109.5 109.1 106.1
27/11/2021 23:02:03 102.87 105.56 106.92 105.3 105.5 101.7 107.04 108.25 111 109.5 109.1 106.1
27/11/2021 23:02:04 106.88 106.39 106.92 105.3 105.5 101.7 112.56 111.94 111.94 109.5 109.1 106.1
27/11/2021 23:02:05 103.21 106.16 106.92 105.3 105.5 101.7 107.83 111.55 111.94 109.5 109.1 106.1
27/11/2021 23:02:06 105.17 104.92 106.92 105.3 105.5 101.7 108.37 109.7 111.94 109.5 109.1 106.1
27/11/2021 23:02:07 106.01 105.73 106.92 105.3 105.5 101.7 108.63 109.14 111.94 109.5 109.1 106.1
27/11/2021 23:02:08 105.8 105.96 106.92 105.3 105.5 101.7 107.01 108.63 111.94 109.5 109.1 106.1
27/11/2021 23:02:09 107.91 107.19 107.19 105.3 105.5 101.7 110.87 109.94 111.94 109.5 109.1 106.1
27/11/2021 23:02:10 106.06 107.19 107.19 105.3 105.5 101.7 109 110.22 111.94 109.5 109.1 106.1
27/11/2021 23:02:11 108.51 107.87 107.87 105.3 105.5 101.7 110.39 110.03 111.94 109.5 109.1 106.1
27/11/2021 23:02:12 106.86 108.14 108.14 105.3 105.5 101.7 110.03 110.43 111.94 109.5 109.1 106.1
27/11/2021 23:02:13 105.98 107.17 108.14 105.4 105.5 101.7 109.55 110.07 111.94 109.5 109.1 106.1
27/11/2021 23:02:14 108.84 108.14 108.14 105.3 105.5 101.7 110.27 110.12 111.94 109.5 109.1 106.1
27/11/2021 23:02:15 108.7 108.89 108.89 105.4 105.5 101.7 110.44 110.82 111.94 109.5 109.1 106.1
27/11/2021 23:02:16 107.16 108.52 108.89 105.4 105.6 101.7 109.73 110.43 111.94 109.5 109.1 106.1
27/11/2021 23:02:17 105.36 107.55 108.89 105.4 105.6 101.7 108.11 109.88 111.94 109.5 109.1 106.1
27/11/2021 23:02:18 105.26 106.15 108.89 105.4 105.6 101.7 109.59 109.61 111.94 109.5 109.1 106.1
27/11/2021 23:02:19 106.64 106.84 108.89 105.4 105.6 101.8 109.65 109.89 111.94 109.5 109.1 106.1
27/11/2021 23:02:20 103.44 105.96 108.89 105.4 105.6 101.8 106.84 109.59 111.94 109.5 109.1 106.1
27/11/2021 23:02:21 103.05 104.4 108.89 105.4 105.6 101.8 108.04 108.18 111.94 109.5 109.1 106.1
27/11/2021 23:02:22 101.62 103.88 108.89 105.4 105.6 101.8 107.61 108.2 111.94 109.5 109.1 106.1
27/11/2021 23:02:23 103.8 103.46 108.89 105.4 105.6 101.8 108.18 108.28 111.94 109.5 109.1 106.1
27/11/2021 23:02:24 103.89 104.15 108.89 105.4 105.6 101.8 107.99 108.5 111.94 109.5 109.1 106.1
27/11/2021 23:02:25 104.95 104.65 108.89 105.4 105.6 101.8 108.05 108.63 111.94 109.5 109.1 106.1
27/11/2021 23:02:26 104.38 104.71 108.89 105.3 105.6 101.8 108.44 108.52 111.94 109.5 109.1 106.1
27/11/2021 23:02:27 104.11 104.98 108.89 105.3 105.6 101.8 108.73 108.82 111.94 109.5 109.1 106.1
27/11/2021 23:02:28 106.28 106.03 108.89 105.3 105.6 101.8 108.67 108.89 111.94 109.5 109.1 106.1
27/11/2021 23:02:29 105.47 106.03 108.89 105.3 105.6 101.8 108.5 108.87 111.94 109.5 109.1 106.1
27/11/2021 23:02:30 110.08 109.38 109.38 105.4 105.6 101.8 116.66 115.68 115.68 109.5 109.1 106.1
27/11/2021 23:02:31 108.16 109.95 109.95 105.4 105.6 101.8 115 116.48 116.48 109.6 109.1 106.1
27/11/2021 23:02:32 104.18 108.18 109.95 105.3 105.6 101.8 110.03 114.7 116.48 109.6 109.2 106.1
27/11/2021 23:02:33 107.71 107.71 109.95 105.4 105.6 101.8 108.94 112.42 116.48 109.6 109.2 106.1
27/11/2021 23:02:34 102.78 107.06 109.95 105.3 105.6 101.8 107.84 110.54 116.48 109.6 109.2 106.1
27/11/2021 23:02:35 104.32 105.43 109.95 105.3 105.6 101.8 107.37 109.1 116.48 109.5 109.2 106.1
27/11/2021 23:02:36 102.93 104.62 109.95 105.3 105.6 101.8 107.11 108.28 116.48 109.5 109.2 106.1
27/11/2021 23:02:37 103.93 103.91 109.95 105.3 105.6 101.8 107.87 108.04 116.48 109.5 109.2 106.1
27/11/2021 23:02:38 103.55 103.94 109.95 105.3 105.6 101.8 107.15 107.92 116.48 109.5 109.2 106.1
27/11/2021 23:02:39 101.89 103.69 109.95 105.3 105.6 101.8 107.46 107.89 116.48 109.5 109.2 106.1
27/11/2021 23:02:40 104.06 103.78 109.95 105.3 105.6 101.8 107.85 107.93 116.48 109.5 109.2 106.2
27/11/2021 23:02:41 104.64 104.43 109.95 105.3 105.6 101.8 107.17 108.11 116.48 109.5 109.2 106.2
27/11/2021 23:02:42 104.06 104.47 109.95 105.3 105.6 101.8 108.01 107.9 116.48 109.5 109.2 106.2
27/11/2021 23:02:43 101.33 104.23 109.95 105.3 105.6 101.8 107.66 108.05 116.48 109.5 109.2 106.2
27/11/2021 23:02:44 104.68 104.05 109.95 105.3 105.6 101.8 109.65 109.3 116.48 109.5 109.2 106.2
27/11/2021 23:02:45 105.41 105.3 109.95 105.3 105.6 101.8 109.91 109.72 116.48 109.5 109.2 106.2
27/11/2021 23:02:46 101.96 105.16 109.95 105.3 105.6 101.8 107.07 109.64 116.48 109.5 109.2 106.2
27/11/2021 23:02:47 103.81 103.77 109.95 105.3 105.6 101.8 109 108.88 116.48 109.5 109.2 106.2
27/11/2021 23:02:48 106.9 106.13 109.95 105.3 105.6 101.8 109.74 109.5 116.48 109.5 109.2 106.2
27/11/2021 23:02:49 105.52 106.93 109.95 105.3 105.6 101.8 108.3 109.66 116.48 109.5 109.2 106.2
27/11/2021 23:02:50 103.01 105.36 109.95 105.3 105.6 101.8 108.13 108.57 116.48 109.5 109.2 106.2
27/11/2021 23:02:51 102.43 104.33 109.95 105.3 105.6 101.8 108.03 108.62 116.48 109.5 109.2 106.2
27/11/2021 23:02:52 105.68 105.3 109.95 105.3 105.6 101.8 108.02 108.53 116.48 109.5 109.1 106.2
27/11/2021 23:02:53 104.03 104.96 109.95 105.3 105.5 101.8 107.51 108.09 116.48 109.5 109.1 106.2
27/11/2021 23:02:54 105.01 105.08 109.95 105.3 105.5 101.8 107.2 108.04 116.48 109.5 109.1 106.2
27/11/2021 23:02:55 102.9 105.07 109.95 105.3 105.5 101.8 107.02 107.68 116.48 109.5 109.1 106.2
27/11/2021 23:02:56 101.81 103.97 109.95 105.3 105.5 101.8 106.61 107.33 116.48 109.5 109.1 106.2
27/11/2021 23:02:57 104.12 103.71 109.95 105.3 105.5 101.8 108.54 108.26 116.48 109.5 109.1 106.2
27/11/2021 23:02:58 102.81 103.81 109.95 105.3 105.5 101.8 106.78 108.03 116.48 109.5 109.1 106.2
27/11/2021 23:02:59 103.36 103.6 109.95 105.3 105.5 101.8 108.41 108.17 116.48 109.5 109.1 106.2
27/11/2021 23:03:00 102.44 103.52 109.95 105.3 105.5 101.8 108.12 108.4 116.48 109.5 109.1 106.2
27/11/2021 23:03:01 104.16 104.13 108.18 105.3 105.5 101.8 107.81 108.26 114.7 109.5 109.1 106.2
27/11/2021 23:03:02 103.87 104.17 107.71 105.2 105.5 101.8 106.86 108.22 112.42 109.5 109.1 106.2
27/11/2021 23:03:03 104.7 104.44 107.06 105.2 105.5 101.8 107.91 107.73 110.54 109.5 109.1 106.2
27/11/2021 23:03:04 102.13 104.73 106.93 105.2 105.5 101.8 106.79 107.99 109.72 109.5 109.1 106.2
27/11/2021 23:03:05 104.35 104.06 106.93 105.2 105.5 101.8 108.09 108.06 109.72 109.4 109.1 106.2
27/11/2021 23:03:06 103.59 103.9 106.93 105.2 105.5 101.9 107.61 107.83 109.72 109.4 109.1 106.2
27/11/2021 23:03:07 103.72 104.01 106.93 105.2 105.5 101.9 106.2 107.81 109.72 109.4 109.1 106.2
27/11/2021 23:03:08 106.4 106.61 106.93 105.2 105.5 101.9 108.78 108.59 109.72 109.4 109.1 106.2
27/11/2021 23:03:09 109.26 108.8 108.8 105.2 105.5 101.9 112.51 112.07 112.07 109.4 109.1 106.2
27/11/2021 23:03:10 106 108.22 108.8 105.2 105.5 101.9 109.72 111.36 112.07 109.4 109.1 106.2
27/11/2021 23:03:11 105.44 106.9 108.8 105.2 105.5 101.9 109.72 110.33 112.07 109.4 109.1 106.2
27/11/2021 23:03:12 105.43 106.26 108.8 105.3 105.5 101.9 110.49 110.55 112.07 109.4 109.1 106.2
27/11/2021 23:03:13 107.37 107.09 108.8 105.3 105.5 101.9 110.55 110.81 112.07 109.4 109.1 106.2
27/11/2021 23:03:14 106.87 107.68 108.8 105.3 105.5 101.9 108.96 110.61 112.07 109.4 109.1 106.2
27/11/2021 23:03:15 103.39 106.64 108.8 105.3 105.5 101.9 106.77 109.63 112.07 109.4 109.1 106.2
27/11/2021 23:03:16 104.17 105.55 108.8 105.3 105.5 101.9 107.39 108.21 112.07 109.4 109.1 106.2
27/11/2021 23:03:17 99.75 104.4 108.8 105.2 105.5 101.9 104.43 107.74 112.07 109.4 109.1 106.2
27/11/2021 23:03:18 104.38 103.83 108.8 105.2 105.5 101.9 107.94 107.61 112.07 109.4 109.1 106.2
27/11/2021 23:03:19 104.97 104.84 108.8 105.2 105.5 101.9 107.31 107.49 112.07 109.4 109.1 106.2
27/11/2021 23:03:20 103.15 105.17 108.8 105.2 105.5 101.9 105.36 107.67 112.07 109.4 109.1 106.2
27/11/2021 23:03:21 102.72 103.57 108.8 105.2 105.5 101.9 107.64 107.16 112.07 109.4 109.1 106.2
27/11/2021 23:03:22 102.49 103.33 108.8 105.2 105.5 101.9 107.15 107.47 112.07 109.4 109.1 106.2
27/11/2021 23:03:23 104.77 104.19 108.8 105.2 105.5 101.9 109.76 109.37 112.07 109.4 109.1 106.2
27/11/2021 23:03:24 104.15 104.51 108.8 105.2 105.5 101.9 107.47 108.91 112.07 109.4 109.1 106.2
27/11/2021 23:03:25 103.08 104.36 108.8 105.2 105.5 101.9 109.63 109.28 112.07 109.4 109.1 106.2
27/11/2021 23:03:26 104.46 104.6 108.8 105.2 105.5 101.9 109.09 109.36 112.07 109.4 109.1 106.2
27/11/2021 23:03:27 104.67 105.08 108.8 105.2 105.5 101.9 108.27 109.37 112.07 109.4 109.1 106.2
27/11/2021 23:03:28 102.06 104.55 108.8 105.2 105.5 101.9 108.38 108.98 112.07 109.4 109.1 106.2
27/11/2021 23:03:29 102.99 103.46 108.8 105.2 105.5 101.9 108.37 108.64 112.07 109.4 109.1 106.2
27/11/2021 23:03:30 101.35 103.48 108.8 105.2 105.5 101.9 106.06 108.49 112.07 109.3 109.1 106.2
27/11/2021 23:03:31 104.64 104.11 108.8 105.2 105.5 101.9 108.2 108.14 112.07 109.3 109.1 106.2
27/11/2021 23:03:32 105.36 105.17 108.8 105.1 105.5 101.9 107.97 108.03 112.07 109.3 109.1 106.3
27/11/2021 23:03:33 102.59 105.43 108.8 105.1 105.5 101.9 105.96 108.28 112.07 109.3 109.1 106.3
27/11/2021 23:03:34 102.08 103.44 108.8 105.1 105.5 101.9 107.36 107.18 112.07 109.3 109.1 106.3
27/11/2021 23:03:35 104.19 104 108.8 105.1 105.4 101.9 107.78 107.78 112.07 109.3 109.1 106.3
27/11/2021 23:03:36 105.36 104.95 108.8 105.1 105.4 101.9 109.96 109.74 112.07 109.3 109.1 106.3
27/11/2021 23:03:37 104.74 104.95 108.8 105.1 105.4 101.9 107.83 109.09 112.07 109.3 109.1 106.3
27/11/2021 23:03:38 103.94 105.1 108.8 105.1 105.4 101.9 109.38 109.17 112.07 109.3 109.1 106.3
27/11/2021 23:03:39 103.61 104.21 108.22 105.1 105.4 101.9 108.47 109.16 111.36 109.3 109.1 106.3
27/11/2021 23:03:40 104.61 104.6 107.68 105.1 105.4 101.9 107.98 108.89 110.81 109.3 109.1 106.3
27/11/2021 23:03:41 101.23 104.38 107.68 105.1 105.4 101.9 106.43 108.59 110.81 109.3 109.1 106.3
27/11/2021 23:03:42 101.14 102.97 107.68 105.1 105.4 101.9 107.39 107.51 110.81 109.3 109.1 106.3
27/11/2021 23:03:43 101.79 102.4 107.68 105 105.4 101.9 106.48 107.5 110.61 109.2 109.1 106.3
27/11/2021 23:03:44 104.04 103.66 106.64 105 105.4 101.9 107.99 108.04 109.74 109.2 109.1 106.3
27/11/2021 23:03:45 104.03 103.97 105.55 105 105.4 101.9 107.31 107.6 109.74 109.2 109.1 106.3
27/11/2021 23:03:46 102.01 104.17 105.43 105 105.4 101.9 105.82 107.75 109.74 109.2 109.1 106.3
27/11/2021 23:03:47 103.8 103.83 105.43 105 105.4 101.9 107.47 107.43 109.74 109.2 109.1 106.3
27/11/2021 23:03:48 103.95 104.16 105.43 105 105.4 101.9 107.57 107.85 109.74 109.2 109.1 106.3
27/11/2021 23:03:49 106.43 105.88 105.88 105 105.4 101.9 110.58 109.81 109.81 109.2 109.1 106.3
27/11/2021 23:03:50 106.29 106.24 106.24 105 105.4 101.9 109.43 110.03 110.03 109.2 109.1 106.3
27/11/2021 23:03:51 104.15 106.37 106.37 105 105.4 101.9 109.71 110 110.03 109.2 109.1 106.3
27/11/2021 23:03:52 105.47 105.57 106.37 105 105.4 101.9 109.15 109.67 110.03 109.2 109.1 106.3
27/11/2021 23:03:53 107.44 106.76 106.76 105 105.4 102 109.51 109.63 110.03 109.2 109.1 106.3
27/11/2021 23:03:54 102.1 106.71 106.76 105 105.4 102 105.61 109.63 110.03 109.2 109.1 106.3
27/11/2021 23:03:55 102.84 104.49 106.76 105 105.4 102 107.69 107.8 110.03 109.1 109.1 106.3
27/11/2021 23:03:56 100.68 103.66 106.76 105 105.4 102 105.75 107.71 110.03 109.1 109.1 106.3
27/11/2021 23:03:57 104.47 103.86 106.76 105 105.4 102 108.51 108.16 110.03 109.2 109.1 106.3
27/11/2021 23:03:58 104.83 104.62 106.76 105 105.4 102 107.55 107.9 110.03 109.2 109.1 106.3
27/11/2021 23:03:59 101.5 104.62 106.76 105 105.4 102 105.54 107.81 110.03 109.2 109.1 106.3
27/11/2021 23:04:00 102.93 103.24 106.76 105 105.3 102 107.1 107.14 110.03 109.2 109.1 106.3
27/11/2021 23:04:01 106.59 106.22 106.76 105 105.3 102 112.94 112.48 112.48 109.2 109.1 106.3
27/11/2021 23:04:02 104.3 105.6 106.76 105 105.3 102 108.41 111.26 112.48 109.2 109.1 106.3
27/11/2021 23:04:03 104.95 105.12 106.76 105 105.3 102 107.4 109.71 112.48 109.2 109.1 106.3
27/11/2021 23:04:04 106.5 106.05 106.76 105 105.3 102 109.08 109.42 112.48 109.2 109.1 106.3
27/11/2021 23:04:05 106.53 106.34 106.76 105 105.3 102 108.44 108.97 112.48 109.2 109.1 106.3
27/11/2021 23:04:06 106.03 106.45 106.76 105 105.3 102 109.9 109.46 112.48 109.2 109.1 106.3
27/11/2021 23:04:07 105.78 106.18 106.76 105 105.3 102 107.6 109.45 112.48 109.2 109.1 106.3
27/11/2021 23:04:08 106.89 106.76 106.76 105 105.3 102 109.67 109.43 112.48 109.2 109.1 106.3
27/11/2021 23:04:09 104.89 106.63 106.76 105 105.3 102 108.13 109.3 112.48 109.2 109.1 106.3
27/11/2021 23:04:10 105.05 105.55 106.76 105 105.3 102 107.75 108.68 112.48 109.2 109.1 106.3
27/11/2021 23:04:11 107.05 106.53 106.76 105 105.3 102 109.16 108.85 112.48 109.2 109.1 106.3
27/11/2021 23:04:12 106.13 106.79 106.79 105 105.3 102 108.48 109.21 112.48 109.2 109.1 106.3
27/11/2021 23:04:13 104.6 106.07 106.79 105 105.3 102 107.22 108.49 112.48 109.2 109.1 106.3
27/11/2021 23:04:14 108.97 108.08 108.08 105 105.3 102 115.59 114.17 114.17 109.2 109.1 106.3
27/11/2021 23:04:15 107.62 108.87 108.87 105.1 105.3 102 113.65 115.11 115.11 109.2 109.1 106.3
27/11/2021 23:04:16 102.66 107.43 108.87 105 105.3 102 109.34 113.43 115.11 109.2 109.1 106.3
27/11/2021 23:04:17 106.67 106.3 108.87 105 105.3 102 109.14 111.39 115.11 109.2 109.1 106.4
27/11/2021 23:04:18 105.96 106.13 108.87 105 105.3 102 109.13 109.98 115.11 109.2 109.1 106.4
27/11/2021 23:04:19 102.71 106.06 108.87 105 105.3 102 106.03 109.55 115.11 109.2 109.1 106.4
27/11/2021 23:04:20 104.54 104.7 108.87 105 105.3 102 107.19 107.73 115.11 109.2 109.1 106.4
27/11/2021 23:04:21 105.28 105.18 108.87 105 105.3 102 109.58 108.94 115.11 109.2 109.1 106.4
27/11/2021 23:04:22 104.18 105.5 108.87 105 105.3 102 107.18 109.07 115.11 109.2 109.1 106.4
27/11/2021 23:04:23 103.66 104.45 108.87 105 105.3 102 106.92 107.87 115.11 109.2 109.1 106.4
27/11/2021 23:04:24 104.73 104.61 108.87 105 105.3 102 108.07 107.99 115.11 109.2 109.1 106.4
27/11/2021 23:04:25 107.19 106.75 108.87 105 105.3 102 108.94 108.71 115.11 109.2 109.1 106.4
27/11/2021 23:04:26 103.6 106.43 108.87 105 105.3 102 106.74 108.61 115.11 109.2 109.1 106.4
27/11/2021 23:04:27 107.46 106.92 108.87 105.1 105.3 102 111.52 111.16 115.11 109.2 109.1 106.4
27/11/2021 23:04:28 102.09 106.7 108.87 105 105.3 102 103.76 110.14 115.11 109.1 109.1 106.4
27/11/2021 23:04:29 95.37 104.26 108.87 105 105.3 102 96.95 107.19 115.11 109.1 109.1 106.4
27/11/2021 23:04:30 93.38 100.76 108.87 105 105.3 102 94.09 103.65 115.11 109.1 109.1 106.4
27/11/2021 23:04:31 96.32 97.85 108.87 105 105.3 102 95.97 100.11 115.11 109.1 109.1 106.4
27/11/2021 23:04:32 87.76 96.9 108.87 105 105.3 102 88.18 98.01 115.11 109.1 109.1 106.4
27/11/2021 23:04:33 80.8 93.43 108.87 105 105.3 102 82.34 94.43 115.11 109.1 109.1 106.4
27/11/2021 23:04:34 89.01 89.91 108.87 104.9 105.3 102 89.28 90.59 115.11 109 109.1 106.4
27/11/2021 23:04:35 88.99 89.99 108.87 104.9 105.3 102 89.74 90.61 115.11 109 109 106.4
27/11/2021 23:04:36 93.6 93.3 108.87 104.9 105.3 102 92.97 92.84 115.11 109 109 106.4
27/11/2021 23:04:37 87.42 92.38 108.87 104.9 105.3 102 88.38 91.98 115.11 109 109 106.4
27/11/2021 23:04:38 90.17 90.46 108.87 104.9 105.3 102 90.36 90.66 115.11 109 109 106.4
27/11/2021 23:04:39 89.68 90.67 108.87 104.9 105.2 102 89.3 90.63 115.11 109 109 106.4
27/11/2021 23:04:40 85.35 89.64 108.87 104.9 105.2 102 86.4 89.48 115.11 108.9 109 106.4
27/11/2021 23:04:41 87.19 88.22 108.87 104.9 105.2 102 87.72 88.61 115.11 108.9 109 106.4
27/11/2021 23:04:42 93.23 91.94 108.87 104.8 105.2 102 92.8 91.62 115.11 108.9 109 106.4
27/11/2021 23:04:43 88.56 91.64 108.87 104.8 105.2 102 88.48 91.35 115.11 108.9 109 106.4
27/11/2021 23:04:44 82.83 89.36 108.87 104.8 105.2 102 84.05 89.26 115.11 108.8 109 106.4
27/11/2021 23:04:45 96.94 95.78 107.43 104.8 105.2 102 96.27 95.11 113.43 108.8 109 106.4
27/11/2021 23:04:46 94.69 95.22 106.92 104.8 105.2 102 94.47 94.84 111.39 108.8 109 106.4
27/11/2021 23:04:47 91.61 95.2 106.92 104.8 105.2 102 91.73 94.83 111.16 108.8 109 106.4
27/11/2021 23:04:48 102.03 101.3 106.92 104.8 105.2 102 104.19 103.38 111.16 108.8 109 106.4
27/11/2021 23:04:49 106.59 105.27 106.92 104.8 105.2 102 107.82 106.61 111.16 108.8 109 106.4
27/11/2021 23:04:50 110.86 109.57 109.57 104.8 105.2 102.1 111.83 110.66 111.16 108.8 109 106.4
27/11/2021 23:04:51 105.96 109.5 109.57 104.8 105.2 102.1 106.42 110.61 111.16 108.8 109 106.4
27/11/2021 23:04:52 107.74 108.21 109.57 104.8 105.2 102.1 108.99 109.15 111.16 108.8 109 106.4
27/11/2021 23:04:53 101.98 107.58 109.57 104.8 105.2 102.1 104.77 108.76 111.16 108.8 109 106.4
27/11/2021 23:04:54 107.5 106.84 109.57 104.8 105.2 102.1 109.23 108.56 111.16 108.8 109 106.4
27/11/2021 23:04:55 107.87 107.6 109.57 104.9 105.2 102.1 109.74 109.41 111.16 108.8 109 106.4
27/11/2021 23:04:56 108.47 108.23 109.57 104.9 105.2 102.1 109.6 109.68 111.16 108.8 109 106.4
27/11/2021 23:04:57 109.87 109.57 109.57 104.9 105.2 102.1 111.37 111.13 111.13 108.8 109 106.4
27/11/2021 23:04:58 108.96 109.47 109.57 104.9 105.2 102.1 110.65 110.84 111.13 108.8 109 106.4
27/11/2021 23:04:59 102.33 108.77 109.57 104.9 105.2 102.1 105.82 110.38 111.13 108.8 109 106.4
27/11/2021 23:05:00 105.62 105.88 109.57 104.9 105.2 102.1 109.12 108.94 111.13 108.8 109 106.4
27/11/2021 23:05:01 106.32 106.25 109.57 104.9 105.3 102.1 108.87 109.15 111.13 108.8 109 106.4
27/11/2021 23:05:02 106.06 106.33 109.57 104.9 105.2 102.1 110.29 110.35 111.13 108.8 109 106.4
27/11/2021 23:05:03 103.55 106.1 109.57 104.9 105.2 102.1 107.71 110.22 111.13 108.8 109 106.4
27/11/2021 23:05:04 106.99 106.23 109.57 104.9 105.2 102.1 108.01 108.71 111.13 108.8 109 106.4
27/11/2021 23:05:05 106.46 106.87 109.57 104.9 105.2 102.1 107.36 108.42 111.13 108.8 109 106.4
27/11/2021 23:05:06 105.79 106.36 109.57 104.9 105.2 102.1 106.62 107.53 111.13 108.7 109 106.4
27/11/2021 23:05:07 105.58 106.4 109.57 104.9 105.2 102.1 107.46 107.54 111.13 108.7 109 106.4
27/11/2021 23:05:08 103.45 105.84 109.57 104.9 105.2 102.1 105.24 107.37 111.13 108.7 109 106.4
27/11/2021 23:05:09 104.36 104.81 109.57 104.9 105.2 102.1 107.96 107.64 111.13 108.7 109 106.4
27/11/2021 23:05:10 103.23 105.05 109.57 104.9 105.2 102.1 105.37 107.81 111.13 108.7 109 106.4
27/11/2021 23:05:11 107.68 106.61 109.57 104.9 105.2 102.1 108.22 107.6 111.13 108.7 109 106.4
27/11/2021 23:05:12 105.43 106.46 109.57 104.9 105.2 102.1 106.73 107.46 111.13 108.7 109 106.4
27/11/2021 23:05:13 104.78 106.39 109.57 104.9 105.2 102.1 106.17 107.46 111.13 108.7 109 106.4
27/11/2021 23:05:14 101.6 104.75 109.57 104.9 105.2 102.1 103.55 106.15 111.13 108.7 109 106.4
27/11/2021 23:05:15 102.61 103.38 109.57 104.9 105.2 102.1 107.48 106.96 111.13 108.7 109 106.4
27/11/2021 23:05:16 106.03 105.62 109.57 104.9 105.2 102.1 108.55 108.46 111.13 108.7 109 106.4
27/11/2021 23:05:17 109.93 108.86 109.57 104.9 105.2 102.1 110.41 109.72 111.13 108.7 109 106.4
27/11/2021 23:05:18 103.28 108.86 109.57 104.9 105.2 102.1 104.84 109.7 111.13 108.6 109 106.4
27/11/2021 23:05:19 105.36 106.1 109.57 104.9 105.1 102.1 107.42 107.6 111.13 108.6 109 106.4
27/11/2021 23:05:20 105.09 105.76 109.57 104.9 105.1 102.1 106.13 107.51 111.13 108.6 109 106.4
27/11/2021 23:05:21 103.9 105.64 109.57 104.9 105.1 102.1 105.72 106.9 111.13 108.6 108.9 106.4
27/11/2021 23:05:22 104.72 104.97 109.57 104.9 105.1 102.2 107.75 107.32 111.13 108.6 108.9 106.4
27/11/2021 23:05:23 103.83 104.94 109.57 104.9 105.1 102.2 105.92 107.23 111.13 108.6 108.9 106.4
27/11/2021 23:05:24 105.41 105.66 109.57 104.9 105.1 102.2 106.5 107.19 111.13 108.6 108.9 106.4
27/11/2021 23:05:25 103.18 104.9 109.57 104.9 105.1 102.2 106.08 106.48 111.13 108.6 108.9 106.4
27/11/2021 23:05:26 100.7 104.44 109.57 104.9 105.1 102.2 104.72 106.8 111.13 108.6 108.9 106.4
27/11/2021 23:05:27 102.75 102.97 109.47 104.9 105.1 102.2 106.54 106.47 110.84 108.6 108.9 106.4
27/11/2021 23:05:28 103.52 103.5 108.86 104.9 105.1 102.2 104.93 106.59 110.38 108.6 108.9 106.4
27/11/2021 23:05:29 105.72 105.18 108.86 104.9 105.1 102.2 107.37 106.92 110.35 108.6 108.9 106.4
27/11/2021 23:05:30 105.95 105.8 108.86 104.9 105.1 102.2 107.32 107.12 110.35 108.6 108.9 106.4
27/11/2021 23:05:31 100.09 105.52 108.86 104.9 105.1 102.2 103.33 107.12 110.35 108.6 109 106.4
27/11/2021 23:05:32 104.93 104.78 108.86 104.9 105.1 102.2 106.57 106.53 110.22 108.6 109 106.4
27/11/2021 23:05:33 106.41 105.95 108.86 104.9 105.2 102.2 107.44 107.26 109.72 108.6 109 106.4
27/11/2021 23:05:34 102.59 105.99 108.86 104.9 105.2 102.2 104.34 107.3 109.72 108.6 109 106.4
27/11/2021 23:05:35 105.3 105.12 108.86 104.9 105.2 102.2 107.02 106.88 109.72 108.6 109 106.4
27/11/2021 23:05:36 104.73 105 108.86 104.9 105.2 102.2 105.74 106.44 109.72 108.6 109 106.4
27/11/2021 23:05:37 105.37 106.47 108.86 104.9 105.2 102.2 106.88 107.53 109.72 108.5 109 106.4
27/11/2021 23:05:38 106.29 106.21 108.86 104.9 105.2 102.2 109.6 109.03 109.72 108.5 109 106.4
27/11/2021 23:05:39 102.32 106.18 108.86 104.8 105.2 102.2 105.36 108.97 109.72 108.5 109 106.4
27/11/2021 23:05:40 105.82 105.62 108.86 104.8 105.2 102.2 110.6 109.7 109.72 108.5 109 106.4
27/11/2021 23:05:41 106.3 106.2 108.86 104.8 105.2 102.2 110.36 110.28 110.28 108.5 109 106.4
27/11/2021 23:05:42 106.1 106.69 108.86 104.8 105.2 102.2 109.35 109.96 110.28 108.5 109 106.5
27/11/2021 23:05:43 107.86 107.44 108.86 104.8 105.2 102.2 110.02 109.98 110.28 108.5 109 106.5
27/11/2021 23:05:44 105.61 107.43 108.86 104.8 105.2 102.2 110.06 110.17 110.28 108.6 109 106.5
27/11/2021 23:05:45 105.93 106.69 108.86 104.8 105.2 102.2 109.98 110.34 110.34 108.6 109 106.5
27/11/2021 23:05:46 108.41 107.87 108.86 104.8 105.2 102.2 110.53 110.59 110.59 108.5 109 106.5
27/11/2021 23:05:47 106.17 107.98 108.86 104.9 105.2 102.2 109.77 110.58 110.59 108.5 109 106.5
27/11/2021 23:05:48 104.42 106.79 107.98 104.8 105.2 102.2 107.79 110 110.59 108.5 109 106.5
27/11/2021 23:05:49 105.36 105.86 107.98 104.8 105.2 102.2 110.15 109.88 110.59 108.5 109 106.5
27/11/2021 23:05:50 103.74 105.24 107.98 104.8 105.2 102.2 107.59 109.61 110.59 108.5 109 106.5
27/11/2021 23:05:51 104.22 104.77 107.98 104.9 105.2 102.2 108.78 109.02 110.59 108.5 109 106.5
27/11/2021 23:05:52 105.81 105.97 107.98 104.9 105.2 102.2 111.94 111.2 111.2 108.6 109 106.5
27/11/2021 23:05:53 105.46 105.62 107.98 104.9 105.2 102.2 108.99 110.72 111.2 108.6 109 106.5
27/11/2021 23:05:54 105.98 106.33 107.98 104.9 105.2 102.2 109.75 110.01 111.2 108.6 109 106.5
27/11/2021 23:05:55 105.1 106.28 107.98 104.9 105.2 102.2 108.22 109.88 111.2 108.6 109 106.5
27/11/2021 23:05:56 106.49 106.25 107.98 104.9 105.2 102.2 108.38 109.15 111.2 108.6 109 106.5
27/11/2021 23:05:57 104.34 105.79 107.98 104.9 105.2 102.2 108.99 109.11 111.2 108.6 109 106.5
27/11/2021 23:05:58 104.68 105.24 107.98 104.9 105.2 102.2 109.25 109.42 111.2 108.6 109 106.5
27/11/2021 23:05:59 108.44 107.5 107.98 104.9 105.2 102.2 110.02 109.84 111.2 108.6 109 106.5
27/11/2021 23:06:00 104.24 107.52 107.98 104.9 105.2 102.2 108.39 109.64 111.2 108.5 109 106.5
27/11/2021 23:06:01 104.48 105.8 107.98 104.9 105.2 102.2 108.26 109.03 111.2 108.5 109 106.5
27/11/2021 23:06:02 105.29 105.38 107.98 104.9 105.2 102.2 108.33 108.69 111.2 108.5 109 106.5
27/11/2021 23:06:03 104.48 105.44 107.98 104.9 105.1 102.2 107.57 108.48 111.2 108.5 109 106.5
27/11/2021 23:06:04 105.07 105.48 107.98 104.9 105.1 102.2 109.09 108.97 111.2 108.5 109 106.5
27/11/2021 23:06:05 105.59 105.6 107.98 104.9 105.1 102.2 109.35 109.38 111.2 108.5 109 106.5
27/11/2021 23:06:06 107.5 107 107.98 104.9 105.1 102.2 109.25 109.38 111.2 108.5 109 106.5
27/11/2021 23:06:07 107.95 107.78 107.98 104.9 105.2 102.3 109.37 109.58 111.2 108.5 109 106.5
27/11/2021 23:06:08 107.22 107.85 107.98 104.9 105.2 102.3 109.29 109.48 111.2 108.5 109 106.5
27/11/2021 23:06:09 107.2 107.64 107.98 104.9 105.2 102.3 109.63 109.67 111.2 108.5 109 106.5
27/11/2021 23:06:10 103.65 107.09 107.98 104.9 105.2 102.3 108.71 109.48 111.2 108.5 109 106.5
27/11/2021 23:06:11 107.03 106.53 107.98 104.9 105.2 102.3 109.55 109.66 111.2 108.6 109 106.5
27/11/2021 23:06:12 106.78 106.98 107.98 105 105.2 102.3 109.59 109.98 111.2 108.6 109 106.5
27/11/2021 23:06:13 107.38 107.11 107.98 105 105.2 102.3 109.18 109.51 111.2 108.6 109 106.5
27/11/2021 23:06:14 108.43 108.13 108.13 105 105.2 102.3 109.76 109.75 111.2 108.6 109 106.5
27/11/2021 23:06:15 108.52 108.45 108.45 105 105.2 102.3 109.78 109.91 111.2 108.6 109 106.5
27/11/2021 23:06:16 103.08 108.35 108.45 105 105.2 102.3 108.05 109.75 111.2 108.6 109 106.5
27/11/2021 23:06:17 102.64 105.63 108.45 105 105.2 102.3 109.9 109.66 111.2 108.6 109 106.5
27/11/2021 23:06:18 103.47 104.36 108.45 105 105.2 102.3 109.32 110.11 111.2 108.6 109 106.5
27/11/2021 23:06:19 105.04 104.99 108.45 105 105.1 102.3 108.03 109 111.2 108.6 109 106.5
27/11/2021 23:06:20 104.79 105.14 108.45 105 105.1 102.3 108.31 108.73 111.2 108.6 108.9 106.5
27/11/2021 23:06:21 105.61 106.21 108.45 105 105.1 102.3 109.1 109.1 111.2 108.6 108.9 106.5
27/11/2021 23:06:22 107.62 106.9 108.45 105 105.1 102.3 109.25 109.3 110.72 108.6 108.9 106.5
27/11/2021 23:06:23 107.58 107.28 108.45 105.1 105.1 102.3 109.23 109.37 110.11 108.6 108.9 106.5
27/11/2021 23:06:24 103.69 107.33 108.45 105.1 105.1 102.3 109.1 109.3 110.11 108.6 108.9 106.5
27/11/2021 23:06:25 104.61 105.72 108.45 105 105.1 102.3 108.34 109.39 110.11 108.5 108.9 106.5
27/11/2021 23:06:26 104.91 105.01 108.45 105 105.1 102.3 109.2 109.13 110.11 108.5 108.9 106.5
27/11/2021 23:06:27 104.91 105.15 108.45 105 105.1 102.3 107.96 108.94 110.11 108.4 108.9 106.5
27/11/2021 23:06:28 107.12 106.66 108.45 105 105.1 102.3 108.83 108.84 110.11 108.4 108.9 106.5
27/11/2021 23:06:29 106.55 106.89 108.45 105 105.1 102.3 109.07 109.12 110.11 108.4 108.9 106.5
27/11/2021 23:06:30 105.07 106.56 108.45 105 105.1 102.3 108.78 108.98 110.11 108.4 108.9 106.5
27/11/2021 23:06:31 104.2 105.92 108.45 105 105.1 102.3 108.33 109.51 110.11 108.4 108.9 106.5
27/11/2021 23:06:32 104.77 105.11 108.45 105 105.1 102.3 108.9 108.73 110.11 108.4 108.9 106.6
27/11/2021 23:06:33 104.02 104.79 108.45 105 105.1 102.3 107.99 108.82 110.11 108.5 108.9 106.6
27/11/2021 23:06:34 103.56 104.35 108.45 105 105.1 102.3 107.1 108.2 110.11 108.5 108.9 106.6
27/11/2021 23:06:35 103.62 104.21 108.45 105 105.1 102.3 107.86 107.87 110.11 108.5 108.9 106.6
27/11/2021 23:06:36 104.05 104.07 108.45 105 105.1 102.3 108.3 108.51 110.11 108.5 108.9 106.6
27/11/2021 23:06:37 102.44 103.78 108.45 105 105.1 102.3 108.27 108.48 110.11 108.5 108.9 106.6
27/11/2021 23:06:38 103.23 103.27 108.45 105 105.1 102.3 107.06 108.18 110.11 108.4 108.9 106.6
27/11/2021 23:06:39 104.84 104.27 108.45 105 105.1 102.3 108.91 108.76 110.11 108.4 108.9 106.6
27/11/2021 23:06:40 103.95 104.41 108.45 105 105.1 102.3 108.34 108.5 110.11 108.4 108.9 106.6
27/11/2021 23:06:41 104.35 104.61 108.45 105 105.1 102.3 108 108.41 110.11 108.4 108.9 106.6
27/11/2021 23:06:42 103.6 104.04 108.45 105 105.1 102.3 108.24 108.31 110.11 108.4 108.9 106.6
27/11/2021 23:06:43 105.01 104.99 108.45 105 105.1 102.3 107.76 108.26 110.11 108.4 108.9 106.6
27/11/2021 23:06:44 105.6 105.74 108.45 105 105.1 102.3 109.19 108.91 110.11 108.4 108.9 106.6
27/11/2021 23:06:45 108.73 107.77 108.35 105.1 105.1 102.3 110.48 109.93 110.11 108.4 108.9 106.6
27/11/2021 23:06:46 108.48 108.27 108.27 105.1 105.1 102.3 110.34 110.33 110.33 108.5 108.9 106.6
27/11/2021 23:06:47 106.85 108.29 108.29 105.1 105.1 102.3 109.84 110.71 110.71 108.5 108.9 106.6
27/11/2021 23:06:48 104.86 107.45 108.29 105.1 105.1 102.4 108.18 109.87 110.71 108.5 108.9 106.6
27/11/2021 23:06:49 106.32 106.33 108.29 105.1 105.1 102.4 108.7 109.21 110.71 108.5 108.9 106.6
27/11/2021 23:06:50 107.35 107.14 108.29 105.1 105.1 102.4 110.01 109.87 110.71 108.5 108.9 106.6
27/11/2021 23:06:51 104.73 106.81 108.29 105.1 105.1 102.4 107.73 109.46 110.71 108.5 108.9 106.6
27/11/2021 23:06:52 104.61 105.74 108.29 105.1 105.1 102.4 107.76 108.59 110.71 108.5 108.9 106.6
27/11/2021 23:06:53 105.58 105.92 108.29 105.1 105.1 102.4 108.12 108.54 110.71 108.5 108.9 106.6
27/11/2021 23:06:54 104.2 105.37 108.29 105.1 105.1 102.4 108.98 108.82 110.71 108.5 108.9 106.6
27/11/2021 23:06:55 106.18 105.89 108.29 105.1 105.1 102.4 111.28 110.62 110.71 108.5 108.9 106.6
27/11/2021 23:06:56 100.43 105.55 108.29 105.1 105.1 102.4 105.17 110.33 110.71 108.5 108.9 106.6
27/11/2021 23:06:57 108.63 107.04 108.29 105.1 105.1 102.4 110.81 109.87 110.71 108.5 108.9 106.6
27/11/2021 23:06:58 106.3 107.06 108.29 105.1 105.1 102.4 109.17 109.67 110.71 108.5 108.9 106.6
27/11/2021 23:06:59 106.25 107.05 108.29 105.2 105.1 102.4 109.03 109.42 110.71 108.5 108.9 106.6
27/11/2021 23:07:00 107.57 107.69 108.29 105.2 105.1 102.4 109.87 109.85 110.71 108.5 108.9 106.6
27/11/2021 23:07:01 103.97 106.86 108.29 105.1 105.1 102.4 107.59 109.56 110.71 108.5 108.9 106.6
27/11/2021 23:07:02 106.47 106.23 108.29 105.2 105.1 102.4 110.93 110.31 110.71 108.5 108.9 106.6
27/11/2021 23:07:03 105.02 106.33 108.29 105.2 105.1 102.4 107.4 110.29 110.71 108.5 108.9 106.6
27/11/2021 23:07:04 105.61 105.93 108.29 105.2 105.1 102.4 108.1 108.62 110.71 108.5 108.9 106.6
27/11/2021 23:07:05 105.09 105.49 108.29 105.2 105.1 102.4 107.89 108.39 110.71 108.5 108.9 106.6
27/11/2021 23:07:06 107.26 106.7 108.29 105.2 105.1 102.4 109.07 108.76 110.71 108.5 108.9 106.6
27/11/2021 23:07:07 108.5 108.33 108.33 105.2 105.1 102.4 109.78 109.77 110.71 108.5 108.9 106.6
27/11/2021 23:07:08 102.6 107.89 108.33 105.2 105.1 102.4 106.42 109.44 110.71 108.5 108.9 106.6
27/11/2021 23:07:09 105.23 105.66 108.33 105.2 105.1 102.4 109.29 108.8 110.71 108.5 108.9 106.6
27/11/2021 23:07:10 107.34 106.83 108.33 105.2 105.1 102.4 109.55 109.44 110.71 108.5 108.9 106.6
27/11/2021 23:07:11 105.55 106.73 108.33 105.1 105.1 102.4 109.02 109.4 110.71 108.5 108.9 106.6
27/11/2021 23:07:12 103.88 106.16 108.33 105.1 105.1 102.4 107.53 109.12 110.71 108.5 108.9 106.6
27/11/2021 23:07:13 105.59 105.91 108.33 105.1 105.1 102.4 107.76 108.45 110.71 108.4 108.9 106.6
27/11/2021 23:07:14 104.75 105.29 108.33 105.1 105.1 102.4 109.66 109.24 110.71 108.4 108.9 106.6
27/11/2021 23:07:15 105.19 105.24 108.33 105.1 105.1 102.4 109.22 109.49 110.71 108.4 108.9 106.6
27/11/2021 23:07:16 105.13 105.3 108.33 105.1 105.1 102.4 108.58 109.67 110.71 108.4 108.9 106.6
27/11/2021 23:07:17 106.1 106.02 108.33 105.1 105.1 102.4 108.44 108.77 110.62 108.4 108.9 106.6
27/11/2021 23:07:18 107.28 107.37 108.33 105.1 105.1 102.4 108.66 109.17 110.62 108.4 108.9 106.6
27/11/2021 23:07:19 109.84 109.64 109.64 105.1 105.2 102.4 110.27 110.29 110.62 108.4 108.9 106.6
27/11/2021 23:07:20 103.66 108.72 109.64 105.1 105.2 102.4 106.84 109.5 110.62 108.4 108.9 106.6
27/11/2021 23:07:21 103.77 106.19 109.64 105.1 105.1 102.4 108.31 108.28 110.62 108.4 108.9 106.6
27/11/2021 23:07:22 107.92 107.07 109.64 105.1 105.1 102.4 109.49 109.15 110.62 108.4 108.9 106.6
27/11/2021 23:07:23 104.37 106.99 109.64 105.1 105.1 102.4 107.74 109 110.62 108.4 108.9 106.6
27/11/2021 23:07:24 104.94 105.6 109.64 105.2 105.1 102.4 108.51 108.83 110.62 108.4 108.9 106.6
27/11/2021 23:07:25 106.58 106.54 109.64 105.2 105.1 102.4 108.64 108.74 110.33 108.4 108.9 106.6
27/11/2021 23:07:26 105.92 107.16 109.64 105.2 105.2 102.4 107.87 108.9 110.31 108.4 108.9 106.6
27/11/2021 23:07:27 103.45 105.93 109.64 105.2 105.1 102.5 107.39 108.35 110.31 108.4 108.9 106.6
27/11/2021 23:07:28 105.55 105.52 109.64 105.2 105.1 102.5 109.09 108.81 110.31 108.4 108.9 106.6
27/11/2021 23:07:29 106.92 107.06 109.64 105.2 105.2 102.5 108.36 108.99 110.31 108.4 108.9 106.7
27/11/2021 23:07:30 104.92 106.52 109.64 105.1 105.1 102.5 108.42 108.81 110.31 108.4 108.9 106.7
27/11/2021 23:07:31 105.17 105.42 109.64 105.1 105.1 102.5 107.87 108.38 110.31 108.3 108.9 106.7
27/11/2021 23:07:32 104.64 105.11 109.64 105.1 105.1 102.5 107.89 108.17 110.29 108.3 108.9 106.7
27/11/2021 23:07:33 103.43 104.88 109.64 105.1 105.1 102.5 106.9 108.08 110.29 108.3 108.9 106.7
27/11/2021 23:07:34 105.87 105.53 109.64 105.1 105.1 102.5 108.8 108.56 110.29 108.3 108.9 106.7
27/11/2021 23:07:35 104.29 105.53 109.64 105.1 105.1 102.5 107.17 108.62 110.29 108.3 108.8 106.7
27/11/2021 23:07:36 104.09 104.92 109.64 105.1 105.1 102.5 107.93 107.98 110.29 108.3 108.8 106.7
27/11/2021 23:07:37 102.95 104.35 109.64 105.1 105.1 102.5 107.19 108.05 110.29 108.3 108.8 106.7
27/11/2021 23:07:38 103.19 103.42 109.64 105.1 105.1 102.5 107.07 107.56 110.29 108.3 108.8 106.7
27/11/2021 23:07:39 105.14 104.74 109.64 105.1 105.1 102.5 108.24 108.08 110.29 108.3 108.8 106.7
27/11/2021 23:07:40 104.16 104.62 109.64 105.1 105.1 102.5 108.11 108.31 110.29 108.3 108.8 106.7
27/11/2021 23:07:41 106.93 106.26 109.64 105.1 105.1 102.5 110.14 109.55 110.29 108.3 108.8 106.7
27/11/2021 23:07:42 107 107.74 109.64 105.1 105.1 102.5 108.43 109.57 110.29 108.3 108.8 106.7
27/11/2021 23:07:43 104.33 106.26 109.64 105.1 105.1 102.5 107.87 108.81 110.29 108.3 108.8 106.7
27/11/2021 23:07:44 105.22 105.33 109.64 105.1 105.1 102.5 108.25 108.42 110.29 108.3 108.8 106.7
27/11/2021 23:07:45 105.78 106.05 109.64 105.1 105.1 102.5 107.65 108.38 110.29 108.3 108.8 106.7
27/11/2021 23:07:46 104.82 105.3 109.64 105.2 105.1 102.5 108.75 108.62 110.29 108.3 108.8 106.7
27/11/2021 23:07:47 106.28 106.01 109.64 105.2 105.1 102.5 109.59 109.64 110.29 108.3 108.8 106.7
27/11/2021 23:07:48 106.02 106.35 109.64 105.2 105.1 102.5 109.02 109.32 110.29 108.3 108.8 106.7
27/11/2021 23:07:49 107.99 107.59 108.72 105.2 105.1 102.5 110.13 109.95 109.95 108.3 108.8 106.7
27/11/2021 23:07:50 107.31 107.76 107.76 105.2 105.1 102.5 108.91 110.01 110.01 108.3 108.8 106.7
27/11/2021 23:07:51 107.49 107.48 107.76 105.2 105.1 102.5 109.57 109.63 110.01 108.3 108.8 106.7
27/11/2021 23:07:52 103.56 107.49 107.76 105.2 105.1 102.5 107.96 109.51 110.01 108.3 108.8 106.7
27/11/2021 23:07:53 107.07 106.59 107.76 105.2 105.1 102.5 108.98 109.04 110.01 108.3 108.8 106.7
27/11/2021 23:07:54 105.49 106.63 107.76 105.2 105.1 102.5 108.4 109.09 110.01 108.3 108.8 106.7
27/11/2021 23:07:55 107.24 106.96 107.76 105.2 105.1 102.5 109.14 109.13 110.01 108.3 108.8 106.7
27/11/2021 23:07:56 108.97 108.64 108.64 105.3 105.1 102.5 110.56 110.5 110.5 108.3 108.8 106.7
27/11/2021 23:07:57 106.47 108.11 108.64 105.3 105.1 102.5 108.53 109.93 110.5 108.3 108.8 106.7
27/11/2021 23:07:58 104.49 107.23 108.64 105.3 105.1 102.5 107.72 109.16 110.5 108.3 108.8 106.7
27/11/2021 23:07:59 104.24 105.47 108.64 105.3 105.1 102.5 109.65 109.43 110.5 108.3 108.8 106.7
27/11/2021 23:08:00 106.79 106.37 108.64 105.3 105.1 102.5 109.8 109.65 110.5 108.4 108.8 106.7
27/11/2021 23:08:01 105.43 106.3 108.64 105.3 105.1 102.5 108 109.68 110.5 108.4 108.8 106.7
27/11/2021 23:08:02 108.83 108.03 108.64 105.3 105.1 102.5 111.07 110.42 110.5 108.4 108.8 106.7
27/11/2021 23:08:03 105.34 107.96 108.64 105.3 105.1 102.5 108.04 110.38 110.5 108.4 108.8 106.7
27/11/2021 23:08:04 105.33 106.69 108.64 105.3 105.1 102.5 107.63 109.2 110.5 108.4 108.8 106.7
27/11/2021 23:08:05 102.7 105.63 108.64 105.3 105.1 102.5 107.97 108.3 110.5 108.4 108.8 106.7
27/11/2021 23:08:06 105.08 105.18 108.64 105.3 105.1 102.6 109.01 109.26 110.5 108.4 108.8 106.7
27/11/2021 23:08:07 106.36 105.92 108.64 105.3 105.1 102.6 109.15 109.02 110.5 108.4 108.8 106.7
27/11/2021 23:08:08 108.69 107.88 108.64 105.3 105.1 102.6 110.75 110.11 110.5 108.4 108.8 106.7
27/11/2021 23:08:09 107.41 108.65 108.65 105.3 105.1 102.6 110.07 110.96 110.96 108.4 108.8 106.7
27/11/2021 23:08:10 108 107.86 108.65 105.3 105.1 102.6 109.67 109.85 110.96 108.4 108.8 106.7
27/11/2021 23:08:11 103.49 107.64 108.65 105.3 105.1 102.6 107.93 109.69 110.96 108.4 108.8 106.7
27/11/2021 23:08:12 103.5 105.53 108.65 105.3 105.1 102.6 108.44 108.82 110.96 108.4 108.8 106.7
27/11/2021 23:08:13 105.83 105.47 108.65 105.3 105.1 102.6 109.1 109.26 110.96 108.4 108.8 106.7
27/11/2021 23:08:14 105.02 105.91 108.65 105.3 105.1 102.6 108.87 109.83 110.96 108.4 108.8 106.7
27/11/2021 23:08:15 98.6 104.89 108.65 105.3 105.1 102.6 102.03 108.65 110.96 108.4 108.8 106.7
27/11/2021 23:08:16 95.32 102.05 108.65 105.3 105.1 102.6 98.02 105.66 110.96 108.3 108.8 106.7
27/11/2021 23:08:17 96.6 99.03 108.65 105.3 105.1 102.6 100.18 102.44 110.96 108.3 108.7 106.7
27/11/2021 23:08:18 97.21 98.25 108.65 105.3 105.1 102.6 100.79 102.1 110.96 108.3 108.7 106.7
27/11/2021 23:08:19 104.6 103.27 108.65 105.3 105.1 102.6 104.37 103.62 110.96 108.3 108.7 106.7
27/11/2021 23:08:20 104.34 104.01 108.65 105.3 105.1 102.6 106.93 106.1 110.96 108.3 108.7 106.7
27/11/2021 23:08:21 106.17 105.66 108.65 105.3 105.1 102.6 107.17 107 110.96 108.3 108.7 106.7
27/11/2021 23:08:22 109.05 108.31 108.65 105.3 105.1 102.6 109.8 109.13 110.96 108.3 108.7 106.7
27/11/2021 23:08:23 109.62 109.2 109.2 105.3 105.1 102.6 110.44 110.05 110.96 108.3 108.7 106.7
27/11/2021 23:08:24 106.84 109.05 109.2 105.4 105.1 102.6 107.22 109.93 110.96 108.3 108.7 106.7
27/11/2021 23:08:25 107.51 107.83 109.2 105.4 105.1 102.6 108.57 108.6 110.96 108.3 108.7 106.7
27/11/2021 23:08:26 109.42 108.86 109.2 105.4 105.1 102.6 110.53 109.88 110.96 108.3 108.7 106.7
27/11/2021 23:08:27 106.14 108.85 109.2 105.4 105.1 102.6 107.69 109.87 110.96 108.3 108.7 106.7
27/11/2021 23:08:28 108.64 108.31 109.2 105.4 105.1 102.6 109.17 109.08 110.96 108.3 108.7 106.7
27/11/2021 23:08:29 107.21 108.36 109.2 105.4 105.1 102.6 108.89 109.37 110.96 108.3 108.7 106.7
27/11/2021 23:08:30 105.45 107.43 109.2 105.4 105.1 102.6 106.98 108.76 110.96 108.3 108.7 106.7
27/11/2021 23:08:31 106.41 106.65 109.2 105.5 105.1 102.6 109.48 109.32 110.96 108.3 108.7 106.8
27/11/2021 23:08:32 106.05 107.14 109.2 105.5 105.1 102.6 107.42 109.32 110.96 108.3 108.7 106.8
27/11/2021 23:08:33 105.29 106.05 109.2 105.5 105.1 102.6 106.88 108.08 110.96 108.3 108.7 106.8
27/11/2021 23:08:34 103.77 105.48 109.2 105.5 105.1 102.6 105.1 107.22 110.96 108.3 108.7 106.8
27/11/2021 23:08:35 102.57 104.4 109.2 105.5 105.1 102.6 105.08 105.97 110.96 108.3 108.7 106.8
27/11/2021 23:08:36 102.98 103.52 109.2 105.5 105.1 102.6 103.98 105.76 110.96 108.3 108.7 106.8
27/11/2021 23:08:37 103.73 104.36 109.2 105.5 105.1 102.6 106.58 106.51 110.96 108.3 108.7 106.8
27/11/2021 23:08:38 100.94 103.15 109.2 105.4 105.1 102.6 103.91 105.67 110.96 108.3 108.7 106.8
27/11/2021 23:08:39 102.54 102.34 109.2 105.4 105.1 102.6 105.91 105.63 110.05 108.3 108.7 106.8
27/11/2021 23:08:40 101.09 102.31 109.2 105.4 105.1 102.6 104.9 105.53 110.05 108.3 108.7 106.8
27/11/2021 23:08:41 104.18 103.47 109.2 105.4 105.1 102.6 106.58 106.4 110.05 108.3 108.7 106.8
27/11/2021 23:08:42 104.77 104.49 109.2 105.4 105.1 102.6 106.45 106.67 110.05 108.3 108.7 106.8
27/11/2021 23:08:43 100.13 104.13 109.2 105.4 105.1 102.6 101.22 106.25 110.05 108.3 108.7 106.8
27/11/2021 23:08:44 103.15 103.13 109.2 105.4 105.1 102.6 105.93 105.77 110.05 108.3 108.7 106.8
27/11/2021 23:08:45 104.51 104.23 109.2 105.4 105.1 102.6 106.22 106.31 110.05 108.3 108.7 106.8
27/11/2021 23:08:46 105.32 105.08 109.2 105.5 105.1 102.6 105.53 106.11 110.05 108.3 108.7 106.8
27/11/2021 23:08:47 104.25 105.15 109.2 105.5 105.1 102.6 106.17 106.3 110.05 108.3 108.7 106.8
27/11/2021 23:08:48 101.26 104.54 109.2 105.5 105.1 102.6 101.96 106.31 110.05 108.3 108.7 106.8
27/11/2021 23:08:49 100.94 102.64 109.2 105.4 105.1 102.6 103.85 104.19 110.05 108.2 108.7 106.8
27/11/2021 23:08:50 101.09 101.93 109.2 105.4 105.1 102.6 103.28 104.26 110.05 108.2 108.7 106.8
27/11/2021 23:08:51 101.91 101.94 109.2 105.4 105.1 102.6 103.79 103.98 110.05 108.2 108.7 106.8
27/11/2021 23:08:52 103.15 102.73 109.2 105.4 105.1 102.6 107.06 106.37 110.05 108.2 108.7 106.8
27/11/2021 23:08:53 103.86 104.16 109.05 105.4 105.1 102.6 107.61 107.58 109.93 108.2 108.7 106.8
27/11/2021 23:08:54 105.23 104.85 108.86 105.4 105.1 102.6 107 107.49 109.88 108.2 108.7 106.8
27/11/2021 23:08:55 104.94 104.8 108.86 105.4 105.1 102.7 109.72 108.74 109.88 108.2 108.7 106.8
27/11/2021 23:08:56 105.97 106.06 108.85 105.4 105.2 102.7 111.2 110.92 110.92 108.2 108.7 106.8
27/11/2021 23:08:57 108.59 108.07 108.36 105.4 105.2 102.7 111.25 111.35 111.35 108.2 108.7 106.8
27/11/2021 23:08:58 106.63 107.53 108.36 105.5 105.2 102.7 110.26 111.25 111.35 108.3 108.7 106.8
27/11/2021 23:08:59 105.88 107.06 108.07 105.5 105.2 102.7 109.5 110.53 111.35 108.3 108.7 106.8
27/11/2021 23:09:00 103.45 106.3 108.07 105.5 105.2 102.7 108.11 109.83 111.35 108.3 108.7 106.8
27/11/2021 23:09:01 104.29 104.65 108.07 105.5 105.2 102.7 108.48 109.15 111.35 108.2 108.7 106.8
27/11/2021 23:09:02 106.13 106.04 108.07 105.5 105.2 102.7 108.41 108.76 111.35 108.2 108.7 106.8
27/11/2021 23:09:03 103.74 106.03 108.07 105.5 105.2 102.7 107.48 108.76 111.35 108.2 108.7 106.8
27/11/2021 23:09:04 103 104.78 108.07 105.4 105.2 102.7 106.82 108.06 111.35 108.2 108.7 106.8
27/11/2021 23:09:05 104.11 104.22 108.07 105.4 105.2 102.7 107.93 107.78 111.35 108.2 108.7 106.8
27/11/2021 23:09:06 105.02 104.78 108.07 105.4 105.2 102.7 108.99 108.75 111.35 108.2 108.7 106.8
27/11/2021 23:09:07 103.79 104.71 108.07 105.4 105.2 102.7 107.45 108.78 111.35 108.2 108.7 106.8
27/11/2021 23:09:08 107.17 106.62 108.07 105.4 105.2 102.7 109.29 109.1 111.35 108.2 108.7 106.8
27/11/2021 23:09:09 106.35 107.24 108.07 105.4 105.2 102.7 111.4 111.05 111.35 108.2 108.7 106.8
27/11/2021 23:09:10 104.63 106.22 108.07 105.4 105.2 102.7 109.85 110.37 111.35 108.3 108.8 106.8
27/11/2021 23:09:11 106.46 107.25 108.07 105.4 105.2 102.7 107.9 110.11 111.35 108.2 108.8 106.8
27/11/2021 23:09:12 104.97 106.33 108.07 105.4 105.2 102.7 108.18 108.92 111.35 108.2 108.8 106.8
27/11/2021 23:09:13 103.43 104.94 108.07 105.4 105.2 102.7 106.18 108.37 111.35 108.2 108.8 106.8
27/11/2021 23:09:14 104.66 104.54 108.07 105.4 105.2 102.7 108.75 108.55 111.35 108.2 108.8 106.8
27/11/2021 23:09:15 105.19 105.19 108.07 105.4 105.2 102.7 109.72 109.32 111.35 108.2 108.8 106.8
27/11/2021 23:09:16 105.47 105.87 108.07 105.4 105.2 102.7 109.82 110.82 111.35 108.2 108.8 106.8
27/11/2021 23:09:17 106.26 107.19 108.07 105.4 105.2 102.7 108.39 109.63 111.35 108.1 108.8 106.8
27/11/2021 23:09:18 105.42 106.4 108.07 105.4 105.2 102.7 110.85 110.87 111.35 108.2 108.8 106.8
27/11/2021 23:09:19 107.74 107.09 108.07 105.4 105.2 102.7 109.61 109.76 111.35 108.2 108.8 106.8
27/11/2021 23:09:20 108.31 108.35 108.35 105.4 105.2 102.7 109.67 110.01 111.35 108.2 108.8 106.8
27/11/2021 23:09:21 105.73 107.92 108.35 105.4 105.2 102.7 108.88 109.63 111.35 108.2 108.8 106.8
27/11/2021 23:09:22 104.68 106.81 108.35 105.4 105.2 102.7 108.2 109.23 111.35 108.2 108.8 106.8
27/11/2021 23:09:23 103.76 105.68 108.35 105.4 105.2 102.7 106.68 108.65 111.35 108.2 108.8 106.8
27/11/2021 23:09:24 104.29 104.7 108.35 105.4 105.2 102.7 108.18 108.04 111.35 108.2 108.8 106.8
27/11/2021 23:09:25 105.35 105.27 108.35 105.4 105.2 102.7 109.06 108.83 111.35 108.2 108.8 106.8
27/11/2021 23:09:26 104.1 105.13 108.35 105.4 105.2 102.7 107.99 108.88 111.35 108.2 108.8 106.8
27/11/2021 23:09:27 106.97 106.19 108.35 105.4 105.2 102.7 110.36 109.81 111.25 108.2 108.8 106.8
27/11/2021 23:09:28 106.22 106.4 108.35 105.4 105.2 102.7 108.78 109.76 111.05 108.2 108.8 106.8
27/11/2021 23:09:29 104.43 106.4 108.35 105.4 105.2 102.7 107.94 109.31 111.05 108.2 108.8 106.8
27/11/2021 23:09:30 105.39 105.68 108.35 105.5 105.2 102.7 108.3 108.52 111.05 108.2 108.8 106.8
27/11/2021 23:09:31 106.38 107.15 108.35 105.5 105.2 102.7 109.08 109.18 111.05 108.2 108.8 106.8
27/11/2021 23:09:32 103.18 105.58 108.35 105.5 105.2 102.7 106.86 108.66 111.05 108.2 108.8 106.8
27/11/2021 23:09:33 105.61 105.83 108.35 105.5 105.2 102.7 108.8 108.74 111.05 108.3 108.8 106.8
27/11/2021 23:09:34 103.52 105.12 108.35 105.5 105.2 102.7 107.2 108.11 111.05 108.3 108.8 106.8
27/11/2021 23:09:35 103.31 104.07 108.35 105.5 105.2 102.7 107.09 107.86 111.05 108.3 108.8 106.8
27/11/2021 23:09:36 105.97 105.61 108.35 105.5 105.2 102.7 109.02 108.63 111.05 108.3 108.8 106.8
27/11/2021 23:09:37 106.15 106.4 108.35 105.5 105.2 102.7 109.18 109.19 111.05 108.3 108.8 106.8
27/11/2021 23:09:38 103.56 105.65 108.35 105.6 105.2 102.7 106.91 108.83 111.05 108.3 108.8 106.8
27/11/2021 23:09:39 104.81 105.01 108.35 105.6 105.2 102.7 109.1 108.99 110.87 108.3 108.8 106.8
27/11/2021 23:09:40 104.78 105.23 108.35 105.6 105.2 102.7 107.6 108.39 110.87 108.4 108.8 106.8
27/11/2021 23:09:41 105.11 105.15 108.35 105.6 105.2 102.7 107.84 108.1 110.87 108.4 108.8 106.8
27/11/2021 23:09:42 106.53 106.33 108.35 105.6 105.2 102.8 108.26 108.36 110.87 108.4 108.8 106.8
27/11/2021 23:09:43 106.3 106.88 108.35 105.6 105.2 102.8 109.03 109.01 110.87 108.4 108.8 106.8
27/11/2021 23:09:44 106.65 106.52 108.35 105.6 105.2 102.8 109.35 109.22 110.87 108.4 108.8 106.8
27/11/2021 23:09:45 108.67 108.1 108.35 105.7 105.2 102.8 109.87 109.71 110.87 108.4 108.8 106.8
27/11/2021 23:09:46 108.46 108.35 108.35 105.7 105.2 102.8 109.78 109.91 110.87 108.5 108.8 106.8
27/11/2021 23:09:47 107.31 108.45 108.45 105.7 105.2 102.8 109.23 109.8 110.87 108.5 108.8 106.8
27/11/2021 23:09:48 107.17 107.73 108.45 105.7 105.2 102.8 109.83 109.84 110.01 108.5 108.8 106.8
27/11/2021 23:09:49 106.97 107.34 108.45 105.7 105.2 102.8 108.98 109.6 110.01 108.5 108.8 106.8
27/11/2021 23:09:50 105.88 107.22 108.45 105.7 105.2 102.8 109.3 109.73 109.91 108.5 108.8 106.8
27/11/2021 23:09:51 104.34 106.35 108.45 105.7 105.2 102.8 107.65 109.5 109.91 108.5 108.8 106.8
27/11/2021 23:09:52 104.62 105.66 108.45 105.7 105.2 102.8 107.77 108.58 109.91 108.5 108.8 106.9
27/11/2021 23:09:53 106.48 106.2 108.45 105.7 105.2 102.8 108.49 108.63 109.91 108.5 108.8 106.9
27/11/2021 23:09:54 106.47 106.33 108.45 105.7 105.2 102.8 108.17 108.46 109.91 108.5 108.8 106.9
27/11/2021 23:09:55 105.75 106.58 108.45 105.7 105.2 102.8 108.89 108.82 109.91 108.5 108.8 106.9
27/11/2021 23:09:56 106.37 106.52 108.45 105.7 105.2 102.8 109.11 109.11 109.91 108.5 108.8 106.9
27/11/2021 23:09:57 107.96 107.35 108.45 105.7 105.2 102.8 109.17 109.14 109.91 108.5 108.8 106.9
27/11/2021 23:09:58 108.31 108.05 108.45 105.7 105.2 102.8 109.71 109.54 109.91 108.5 108.8 106.9
27/11/2021 23:09:59 105.79 108.04 108.45 105.7 105.2 102.8 108.26 109.51 109.91 108.5 108.8 106.9
27/11/2021 23:10:00 107.47 107.25 108.45 105.7 105.2 102.8 109.22 109.17 109.91 108.5 108.8 106.9
27/11/2021 23:10:01 106.35 107.36 108.45 105.7 105.2 102.8 108.45 109.16 109.91 108.5 108.8 106.9
27/11/2021 23:10:02 106.96 106.98 108.45 105.7 105.2 102.8 108.69 108.71 109.91 108.5 108.8 106.9
27/11/2021 23:10:03 107.33 107.76 108.45 105.7 105.2 102.8 110.08 109.71 109.91 108.5 108.8 106.9
27/11/2021 23:10:04 106.27 107.25 108.45 105.7 105.2 102.8 108.54 109.71 109.91 108.5 108.8 106.9
27/11/2021 23:10:05 104.71 106.48 108.45 105.7 105.2 102.8 108.52 109.18 109.91 108.5 108.8 106.9
27/11/2021 23:10:06 103.62 105.65 108.45 105.7 105.2 102.8 108.12 108.6 109.91 108.5 108.8 106.9
27/11/2021 23:10:07 102.41 104.23 108.45 105.7 105.2 102.8 107.77 108.47 109.91 108.5 108.8 106.9
27/11/2021 23:10:08 104.12 103.9 108.45 105.7 105.2 102.8 109.14 108.97 109.91 108.5 108.8 106.9
27/11/2021 23:10:09 103.74 104.01 108.45 105.7 105.2 102.8 107.59 108.65 109.91 108.5 108.8 106.9
27/11/2021 23:10:10 104.52 104.42 108.45 105.7 105.2 102.8 108.15 108.52 109.91 108.5 108.8 106.9
27/11/2021 23:10:11 104.48 104.53 108.45 105.7 105.2 102.8 109.17 109 109.91 108.5 108.8 106.9
27/11/2021 23:10:12 104.42 104.83 108.45 105.7 105.2 102.8 108.62 109.04 109.91 108.5 108.8 106.9
27/11/2021 23:10:13 102.48 104.21 108.45 105.6 105.2 102.8 106.61 108.69 109.91 108.5 108.8 106.9
27/11/2021 23:10:14 102.92 103.17 108.45 105.6 105.2 102.8 106.89 107.5 109.91 108.5 108.8 106.9
27/11/2021 23:10:15 105.58 105.32 108.45 105.7 105.2 102.8 107.96 107.97 109.91 108.5 108.8 106.9
27/11/2021 23:10:16 106.38 106.15 108.45 105.7 105.2 102.8 108.74 108.46 109.84 108.5 108.8 106.9
27/11/2021 23:10:17 107.88 107.42 108.05 105.6 105.2 102.8 109.25 109.19 109.84 108.5 108.8 106.9
27/11/2021 23:10:18 103.84 107.06 108.05 105.6 105.2 102.8 108.3 108.91 109.73 108.5 108.8 106.9
27/11/2021 23:10:19 102.38 105.36 108.05 105.6 105.3 102.8 106.14 108.42 109.73 108.5 108.8 106.9
27/11/2021 23:10:20 103.33 103.95 108.05 105.6 105.3 102.8 108.73 108.54 109.71 108.5 108.8 106.9
27/11/2021 23:10:21 104.36 104.19 108.05 105.6 105.3 102.8 108.02 108.16 109.71 108.5 108.8 106.9
27/11/2021 23:10:22 103.79 104.36 108.05 105.6 105.3 102.8 108.4 108.52 109.71 108.5 108.8 106.9
27/11/2021 23:10:23 103.78 104.01 108.05 105.6 105.3 102.8 107.58 108.42 109.71 108.5 108.8 106.9
27/11/2021 23:10:24 103.23 104.28 108.05 105.6 105.3 102.9 107.48 108.1 109.71 108.5 108.8 106.9
27/11/2021 23:10:25 101.48 103.26 108.05 105.6 105.3 102.9 106.16 107.48 109.71 108.5 108.8 106.9
27/11/2021 23:10:26 102.15 102.62 108.05 105.6 105.3 102.9 106.04 106.9 109.71 108.5 108.8 106.9
27/11/2021 23:10:27 106.44 105.55 108.05 105.6 105.3 102.9 110.27 109.09 109.71 108.5 108.8 106.9
27/11/2021 23:10:28 106.75 106.76 108.04 105.6 105.3 102.9 109.64 109.69 109.71 108.6 108.8 106.9
27/11/2021 23:10:29 106.28 106.46 107.76 105.6 105.3 102.9 108.63 109.5 109.71 108.6 108.8 106.9
27/11/2021 23:10:30 106.51 106.84 107.76 105.6 105.3 102.9 108.4 109.11 109.71 108.6 108.8 106.9
27/11/2021 23:10:31 103.58 106.43 107.76 105.7 105.3 102.9 107.9 108.52 109.71 108.6 108.8 106.9
27/11/2021 23:10:32 102.19 104.62 107.76 105.6 105.3 102.9 107.05 108.36 109.71 108.6 108.8 106.9
27/11/2021 23:10:33 105.62 105.08 107.42 105.6 105.3 102.9 108.2 108.12 109.71 108.6 108.8 106.9
27/11/2021 23:10:34 103.35 104.85 107.42 105.6 105.3 102.9 107.9 108.18 109.69 108.6 108.8 106.9
27/11/2021 23:10:35 105.05 104.93 107.42 105.6 105.3 102.9 108.42 108.35 109.69 108.6 108.8 106.9
27/11/2021 23:10:36 103.8 104.89 107.42 105.6 105.3 102.9 107.62 108.47 109.69 108.6 108.8 106.9
27/11/2021 23:10:37 103.03 104.3 107.42 105.6 105.3 102.9 108.08 108.13 109.69 108.6 108.8 106.9
27/11/2021 23:10:38 102.93 103.78 107.42 105.6 105.3 102.9 107.06 108.24 109.69 108.6 108.8 106.9
27/11/2021 23:10:39 108.17 106.84 107.42 105.6 105.3 102.9 111.26 110.49 110.49 108.6 108.8 106.9
27/11/2021 23:10:40 107.67 108.34 108.34 105.7 105.3 102.9 113.41 113.42 113.42 108.6 108.8 106.9
27/11/2021 23:10:41 103.64 106.85 108.34 105.6 105.3 102.9 108.27 111.77 113.42 108.6 108.8 106.9
27/11/2021 23:10:42 103.49 105.07 108.34 105.6 105.3 102.9 107.21 109.98 113.42 108.6 108.8 106.9
27/11/2021 23:10:43 102.19 104.36 108.34 105.6 105.3 102.9 107.45 108.52 113.42 108.6 108.8 106.9
27/11/2021 23:10:44 105.36 105.05 108.34 105.6 105.3 102.9 107.6 107.95 113.42 108.6 108.8 106.9
27/11/2021 23:10:45 104.85 105.42 108.34 105.6 105.3 102.9 110.68 110.5 113.42 108.6 108.8 106.9
27/11/2021 23:10:46 107.12 106.78 108.34 105.6 105.3 102.9 111.95 111.85 113.42 108.6 108.8 106.9
27/11/2021 23:10:47 99.65 106.28 108.34 105.6 105.3 102.9 106.54 111.22 113.42 108.6 108.8 106.9
27/11/2021 23:10:48 104.04 104.45 108.34 105.6 105.3 102.9 110.59 110.74 113.42 108.6 108.8 106.9
27/11/2021 23:10:49 102.32 104.45 108.34 105.6 105.3 102.9 106.66 110.75 113.42 108.6 108.8 106.9
27/11/2021 23:10:50 104.21 104.68 108.34 105.6 105.3 102.9 107.62 108.65 113.42 108.6 108.8 106.9
27/11/2021 23:10:51 102.09 103.66 108.34 105.6 105.3 102.9 106.2 108 113.42 108.6 108.8 106.9
27/11/2021 23:10:52 104.23 103.89 108.34 105.6 105.2 102.9 107.61 107.73 113.42 108.6 108.8 106.9
27/11/2021 23:10:53 102.47 103.76 108.34 105.6 105.2 102.9 106.99 107.38 113.42 108.6 108.8 106.9
27/11/2021 23:10:54 102.39 103 108.34 105.6 105.2 102.9 106.6 107.43 113.42 108.5 108.8 106.9
27/11/2021 23:10:55 104.61 104.33 108.34 105.6 105.2 102.9 107.75 107.53 113.42 108.5 108.8 106.9
27/11/2021 23:10:56 110.95 109.38 109.38 105.6 105.3 102.9 112.02 110.74 113.42 108.6 108.8 106.9
27/11/2021 23:10:57 104.95 109.02 109.38 105.6 105.3 102.9 108.27 110.65 113.42 108.6 108.8 106.9
27/11/2021 23:10:58 105.46 107.11 109.38 105.6 105.3 102.9 109.06 109.79 113.42 108.6 108.8 106.9
27/11/2021 23:10:59 104.63 105.93 109.38 105.6 105.3 102.9 107.91 109.06 113.42 108.6 108.8 106.9
27/11/2021 23:11:00 104.64 105.18 109.38 105.6 105.3 102.9 107.54 108.44 113.42 108.6 108.8 106.9
27/11/2021 23:11:01 109.38 108.52 109.38 105.6 105.3 102.9 110.79 110.21 113.42 108.6 108.8 106.9
27/11/2021 23:11:02 102.98 108.4 109.38 105.6 105.3 102.9 107.83 110.04 113.42 108.6 108.8 106.9
27/11/2021 23:11:03 105.68 106.05 109.38 105.6 105.3 102.9 108.05 108.72 113.42 108.6 108.8 106.9
27/11/2021 23:11:04 103.42 106.05 109.38 105.6 105.3 102.9 106.37 108.66 113.42 108.6 108.8 106.9
27/11/2021 23:11:05 102.42 104.73 109.38 105.6 105.3 102.9 107.32 107.82 113.42 108.5 108.8 106.9
27/11/2021 23:11:06 104.51 104.36 109.38 105.6 105.3 102.9 107.63 107.71 113.42 108.5 108.8 107
27/11/2021 23:11:07 106.79 106.42 109.38 105.6 105.2 102.9 108.8 108.72 113.42 108.5 108.8 107
27/11/2021 23:11:08 103.24 106.18 109.38 105.6 105.2 102.9 107.5 108.83 113.42 108.5 108.8 107
27/11/2021 23:11:09 105.64 105.62 109.38 105.6 105.2 102.9 111.68 111.18 113.42 108.5 108.8 107
27/11/2021 23:11:10 105.92 106.4 109.38 105.6 105.3 102.9 111.11 112.05 112.05 108.6 108.8 107
27/11/2021 23:11:11 103.57 105.48 109.38 105.6 105.3 102.9 107.38 110.67 112.05 108.5 108.8 107
27/11/2021 23:11:12 104.43 104.64 109.38 105.5 105.2 102.9 108.38 108.9 112.05 108.5 108.8 107
27/11/2021 23:11:13 106.2 106.31 109.38 105.5 105.2 102.9 108.73 108.98 112.05 108.5 108.8 107
27/11/2021 23:11:14 102.87 105.6 109.38 105.5 105.2 102.9 107.28 108.74 112.05 108.5 108.8 107
27/11/2021 23:11:15 103.51 104.23 109.38 105.5 105.2 102.9 107.59 107.97 112.05 108.5 108.8 107
27/11/2021 23:11:16 103.99 104.22 109.38 105.5 105.2 102.9 107.26 107.83 112.05 108.5 108.8 107
27/11/2021 23:11:17 103.85 103.99 109.38 105.5 105.2 102.9 107.73 107.91 112.05 108.5 108.8 107
27/11/2021 23:11:18 102.29 104.01 109.38 105.5 105.2 102.9 107.14 107.69 112.05 108.5 108.8 107
27/11/2021 23:11:19 104.87 104.66 109.38 105.5 105.2 102.9 107.68 107.67 112.05 108.5 108.8 107
27/11/2021 23:11:20 102.92 104.29 109.38 105.5 105.2 103 107.88 108.37 112.05 108.5 108.8 107
27/11/2021 23:11:21 104.43 104.27 109.38 105.5 105.2 103 109.7 109.31 112.05 108.5 108.8 107
27/11/2021 23:11:22 103.82 104.27 109.38 105.5 105.2 103 107.61 109.21 112.05 108.5 108.8 107
27/11/2021 23:11:23 103.89 104.18 109.38 105.5 105.2 103 107.1 108.37 112.05 108.5 108.8 107
27/11/2021 23:11:24 103.75 104.15 109.38 105.5 105.2 103 107.78 107.82 112.05 108.5 108.8 107
27/11/2021 23:11:25 109.21 108.7 109.38 105.5 105.2 103 110.92 110.23 112.05 108.5 108.8 107
27/11/2021 23:11:26 103.46 107.29 109.02 105.5 105.2 103 106.79 109.7 112.05 108.5 108.8 107
27/11/2021 23:11:27 104.07 105.84 108.7 105.5 105.2 103 106.97 108.29 112.05 108.5 108.8 107
27/11/2021 23:11:28 102.86 104.33 108.7 105.5 105.2 103 107.2 107.52 112.05 108.5 108.8 107
27/11/2021 23:11:29 103.68 103.93 108.7 105.5 105.2 103 107.24 107.64 112.05 108.5 108.8 107
27/11/2021 23:11:30 103.78 103.91 108.7 105.5 105.2 103 107.24 107.54 112.05 108.5 108.8 107
27/11/2021 23:11:31 104.69 105.2 108.7 105.5 105.2 103 107.9 108.11 112.05 108.5 108.8 107
27/11/2021 23:11:32 101.34 103.98 108.7 105.5 105.2 103 104.46 107.5 112.05 108.5 108.8 107
27/11/2021 23:11:33 103.49 103.55 108.7 105.5 105.2 103 108.61 108 112.05 108.5 108.8 107
27/11/2021 23:11:34 103.65 103.69 108.7 105.5 105.2 103 106.64 107.47 112.05 108.5 108.8 107
27/11/2021 23:11:35 103.36 103.48 108.7 105.5 105.2 103 106.81 107.25 112.05 108.5 108.8 107
27/11/2021 23:11:36 104.34 104.22 108.7 105.5 105.2 103 107.08 107.18 112.05 108.5 108.8 107
27/11/2021 23:11:37 104.81 105.05 108.7 105.5 105.2 103 107.65 107.65 112.05 108.5 108.8 107
27/11/2021 23:11:38 105.5 105.2 108.7 105.5 105.2 103 108.7 108.3 112.05 108.5 108.8 107
27/11/2021 23:11:39 106.87 106.34 108.7 105.5 105.2 103 108.69 108.67 112.05 108.5 108.8 107
27/11/2021 23:11:40 106.17 106.55 108.7 105.5 105.3 103 108.65 108.75 110.67 108.5 108.8 107
27/11/2021 23:11:41 105.76 106.19 108.7 105.5 105.3 103 107.45 108.51 110.23 108.5 108.8 107
27/11/2021 23:11:42 103.99 105.91 108.7 105.5 105.3 103 106.24 108.01 110.23 108.5 108.8 107
27/11/2021 23:11:43 105.17 105.46 108.7 105.5 105.3 103 107.5 107.48 110.23 108.5 108.8 107
27/11/2021 23:11:44 103.32 104.98 108.7 105.5 105.3 103 106.26 107.23 110.23 108.5 108.8 107
27/11/2021 23:11:45 102.97 104.03 108.7 105.5 105.2 103 105.93 106.74 110.23 108.4 108.8 107
27/11/2021 23:11:46 103.93 104.35 108.7 105.4 105.2 103 106.84 106.92 110.23 108.4 108.8 107
27/11/2021 23:11:47 106.08 105.34 108.7 105.4 105.2 103 107.96 107.61 110.23 108.4 108.8 107
27/11/2021 23:11:48 105.15 105.48 108.7 105.4 105.3 103 106.99 107.59 110.23 108.4 108.8 107
27/11/2021 23:11:49 104.85 105.79 108.7 105.4 105.3 103 107.23 107.74 110.23 108.4 108.8 107
27/11/2021 23:11:50 104.53 105.22 108.7 105.4 105.3 103 107.27 107.49 110.23 108.4 108.8 107
27/11/2021 23:11:51 106.17 105.77 108.7 105.4 105.3 103 108.03 107.85 110.23 108.4 108.8 107
27/11/2021 23:11:52 105.47 105.87 108.7 105.4 105.3 103 107.49 107.98 110.23 108.4 108.8 107
27/11/2021 23:11:53 106.31 106.45 108.7 105.4 105.3 103 107.8 108.13 110.23 108.4 108.8 107
27/11/2021 23:11:54 105 105.87 108.7 105.4 105.3 103 106.69 107.62 110.23 108.4 108.8 107
27/11/2021 23:11:55 104.88 105.45 107.29 105.4 105.3 103 106.81 107.1 109.7 108.4 108.8 107
27/11/2021 23:11:56 104.94 105.24 106.55 105.4 105.3 103 109.39 109.03 109.03 108.4 108.8 107
27/11/2021 23:11:57 105.02 105.89 106.55 105.4 105.3 103 107.97 109.35 109.35 108.4 108.8 107
27/11/2021 23:11:58 92.81 104.75 106.55 105.4 105.3 103 98.08 108.1 109.35 108.4 108.8 107
27/11/2021 23:11:59 107.38 106.41 106.55 105.4 105.3 103 108.07 107.5 109.35 108.4 108.8 107
27/11/2021 23:12:00 110.14 109 109 105.4 105.3 103 110.41 109.49 109.49 108.4 108.8 107
27/11/2021 23:12:01 109.95 109.69 109.69 105.5 105.3 103 109.93 109.82 109.82 108.4 108.8 107
27/11/2021 23:12:02 110.49 110.21 110.21 105.5 105.3 103 110.58 110.33 110.33 108.4 108.8 107
27/11/2021 23:12:03 104.49 110.19 110.21 105.5 105.3 103 106.08 110.32 110.33 108.4 108.8 107
27/11/2021 23:12:04 104.17 107.33 110.21 105.5 105.3 103 104.79 108 110.33 108.4 108.8 107
27/11/2021 23:12:05 108.28 107.69 110.21 105.5 105.3 103 107.61 107.38 110.33 108.4 108.8 107
27/11/2021 23:12:06 107.65 108.16 110.21 105.5 105.3 103 108.34 108.01 110.33 108.3 108.8 107
27/11/2021 23:12:07 100.31 107.41 110.21 105.5 105.3 103 103.41 107.89 110.33 108.3 108.8 107
27/11/2021 23:12:08 103.97 104.76 110.21 105.5 105.3 103 104.24 105.54 110.33 108.3 108.8 107
27/11/2021 23:12:09 100.25 104 110.21 105.5 105.3 103 102.33 104.75 110.33 108.3 108.8 107
27/11/2021 23:12:10 99.9 101.76 110.21 105.4 105.3 103 101.75 103.18 110.33 108.3 108.8 107
27/11/2021 23:12:11 101.84 101.99 110.21 105.4 105.3 103 104.22 104.26 110.33 108.3 108.8 107
27/11/2021 23:12:12 103.67 103.28 110.21 105.4 105.3 103 110.18 108.62 110.33 108.3 108.8 107
27/11/2021 23:12:13 102.66 103.26 110.21 105.4 105.3 103 107.4 108.7 110.33 108.3 108.8 107
27/11/2021 23:12:14 102.43 102.84 110.21 105.4 105.3 103 108.57 108.65 110.33 108.3 108.8 107
27/11/2021 23:12:15 102.31 102.82 110.21 105.4 105.3 103 107.27 108.48 110.33 108.3 108.8 107
27/11/2021 23:12:16 101.98 102.56 110.21 105.4 105.3 103 105.44 107.7 110.33 108.3 108.8 107
27/11/2021 23:12:17 102.88 103.17 110.21 105.4 105.3 103 109.36 109.11 110.33 108.3 108.8 107
27/11/2021 23:12:18 104.64 104.19 110.21 105.4 105.3 103 107.92 108.59 110.33 108.3 108.8 107
27/11/2021 23:12:19 104.47 104.47 110.21 105.4 105.3 103 107.14 108 110.33 108.3 108.8 107
27/11/2021 23:12:20 102.93 104.49 110.21 105.4 105.3 103 105.7 107.48 110.33 108.3 108.8 107
27/11/2021 23:12:21 107.14 106.68 110.21 105.4 105.3 103.1 107.96 107.85 110.33 108.3 108.8 107
27/11/2021 23:12:22 105.95 107.65 110.21 105.4 105.3 103.1 108.14 108.64 110.33 108.3 108.8 107
27/11/2021 23:12:23 104.74 106.05 110.21 105.4 105.3 103.1 110.37 109.87 110.33 108.3 108.8 107
27/11/2021 23:12:24 102.48 105.05 110.21 105.4 105.3 103.1 112.12 111.69 111.69 108.3 108.8 107
27/11/2021 23:12:25 104.25 104.21 110.21 105.3 105.3 103.1 107.06 111.34 111.69 108.3 108.8 107
27/11/2021 23:12:26 102.93 104.36 110.21 105.3 105.3 103.1 106.09 109.13 111.69 108.3 108.8 107
27/11/2021 23:12:27 102.69 103.97 110.21 105.3 105.3 103.1 105.3 107.59 111.69 108.3 108.8 107
27/11/2021 23:12:28 99.72 102.75 110.21 105.3 105.3 103.1 101.54 106.17 111.69 108.3 108.8 107
27/11/2021 23:12:29 99.93 101.03 110.21 105.3 105.3 103.1 107.15 106.88 111.69 108.3 108.8 107
27/11/2021 23:12:30 102.96 102.77 110.21 105.3 105.3 103.1 109.96 109.07 111.69 108.3 108.8 107
27/11/2021 23:12:31 105.29 104.61 110.21 105.3 105.3 103.1 109.15 109.9 111.69 108.3 108.8 107
27/11/2021 23:12:32 105.27 105.31 110.19 105.3 105.3 103.1 106.2 108.93 111.69 108.3 108.7 107
27/11/2021 23:12:33 104.4 105.54 108.16 105.3 105.3 103.1 105.65 107.4 111.69 108.3 108.7 107
27/11/2021 23:12:34 104.68 104.88 108.16 105.3 105.3 103.1 105.55 106.09 111.69 108.3 108.7 107
27/11/2021 23:12:35 103.95 105.11 108.16 105.3 105.3 103.1 106.2 106.43 111.69 108.2 108.7 107
27/11/2021 23:12:36 103.48 104.32 107.65 105.3 105.3 103.1 111.38 110.14 111.69 108.3 108.7 107
27/11/2021 23:12:37 104.53 104.47 107.65 105.3 105.3 103.1 109.87 110.62 111.69 108.3 108.7 107.1
27/11/2021 23:12:38 101.61 104.17 107.65 105.3 105.2 103.1 104.76 109.67 111.69 108.3 108.7 107.1
27/11/2021 23:12:39 104.17 103.76 107.65 105.3 105.2 103.1 105.61 107.31 111.69 108.3 108.7 107.1
27/11/2021 23:12:40 104.92 104.87 107.65 105.3 105.2 103.1 108.33 108.15 111.69 108.3 108.7 107.1
27/11/2021 23:12:41 102.18 104.78 107.65 105.3 105.2 103.1 104.41 108.01 111.69 108.2 108.7 107.1
27/11/2021 23:12:42 103.25 103.45 107.65 105.3 105.2 103.1 110.82 109.68 111.69 108.3 108.7 107.1
27/11/2021 23:12:43 106.9 106.24 107.65 105.3 105.2 103.1 111.21 111.1 111.69 108.3 108.7 107.1
27/11/2021 23:12:44 102.58 105.93 107.65 105.3 105.2 103.1 104.01 110.37 111.69 108.3 108.7 107.1
27/11/2021 23:12:45 103.85 104.17 107.65 105.3 105.2 103.1 105.26 107.43 111.69 108.3 108.7 107.1
27/11/2021 23:12:46 107.61 106.88 107.65 105.3 105.2 103.1 108.4 107.98 111.69 108.3 108.7 107.1
27/11/2021 23:12:47 108.49 108 108 105.3 105.2 103.1 113.53 112.26 112.26 108.3 108.7 107.1
27/11/2021 23:12:48 107.72 108.22 108.22 105.3 105.3 103.1 111.09 112.21 112.26 108.3 108.7 107.1
27/11/2021 23:12:49 107.39 107.95 108.22 105.3 105.3 103.1 109.21 111.34 112.26 108.3 108.7 107.1
27/11/2021 23:12:50 105.1 107.46 108.22 105.3 105.3 103.1 107.96 110.05 112.26 108.3 108.7 107.1
27/11/2021 23:12:51 102.53 106.08 108.22 105.3 105.3 103.1 106.73 108.71 112.26 108.3 108.7 107.1
27/11/2021 23:12:52 103.83 104.57 108.22 105.3 105.3 103.1 107.92 108.25 112.26 108.3 108.7 107.1
27/11/2021 23:12:53 106.44 106.03 108.22 105.3 105.3 103.1 110.76 110.17 112.26 108.3 108.7 107.1
27/11/2021 23:12:54 107.57 107.24 108.22 105.3 105.3 103.1 111.25 111.06 112.26 108.3 108.7 107.1
27/11/2021 23:12:55 106.91 107.22 108.22 105.3 105.3 103.1 112.25 112.15 112.26 108.3 108.8 107.1
27/11/2021 23:12:56 107.31 107.96 108.22 105.3 105.3 103.1 112.14 112.88 112.88 108.3 108.8 107.1
27/11/2021 23:12:57 106.1 107.34 108.22 105.3 105.3 103.1 110.46 112.43 112.88 108.3 108.8 107.1
27/11/2021 23:12:58 106.6 106.73 108.22 105.3 105.3 103.1 111.71 111.5 112.88 108.4 108.8 107.1
27/11/2021 23:12:59 106.53 107.24 108.22 105.3 105.3 103.1 111.34 111.95 112.88 108.4 108.8 107.1
27/11/2021 23:13:00 105.63 107.01 108.22 105.3 105.3 103.1 110.35 111.96 112.88 108.4 108.8 107.1
27/11/2021 23:13:01 105.83 105.89 108.22 105.3 105.3 103.1 110.11 110.71 112.88 108.4 108.8 107.1
27/11/2021 23:13:02 107 106.82 108.22 105.3 105.3 103.1 110.52 110.64 112.88 108.4 108.8 107.1
27/11/2021 23:13:03 104.98 106.51 108.22 105.3 105.3 103.1 109.55 110.5 112.88 108.4 108.8 107.1
27/11/2021 23:13:04 105.31 106.1 108.22 105.3 105.3 103.1 110.18 110.5 112.88 108.4 108.8 107.1
27/11/2021 23:13:05 105.32 105.69 108.22 105.3 105.3 103.1 110.33 110.59 112.88 108.4 108.8 107.1
27/11/2021 23:13:06 105.46 106.05 108.22 105.3 105.3 103.1 111.15 111.51 112.88 108.4 108.8 107.1
27/11/2021 23:13:07 104.62 105.23 108.22 105.3 105.3 103.1 110.32 110.67 112.88 108.4 108.8 107.1
27/11/2021 23:13:08 107.12 106.59 108.22 105.3 105.3 103.1 110.96 111.04 112.88 108.4 108.8 107.1
27/11/2021 23:13:09 105.12 106.59 108.22 105.3 105.3 103.1 110.47 111.16 112.88 108.4 108.8 107.1
27/11/2021 23:13:10 103.54 105.86 108.22 105.2 105.3 103.1 108.86 110.79 112.88 108.4 108.8 107.1
27/11/2021 23:13:11 107.09 106.57 108.22 105.2 105.3 103.1 110.29 110.28 112.88 108.4 108.8 107.1
27/11/2021 23:13:12 107.42 107.39 108.22 105.3 105.3 103.1 111.04 111.11 112.88 108.4 108.8 107.1
27/11/2021 23:13:13 103.27 107.1 108.22 105.3 105.3 103.1 108.76 110.85 112.88 108.4 108.8 107.1
27/11/2021 23:13:14 103.71 105.1 108.22 105.3 105.3 103.1 108.06 109.69 112.88 108.4 108.8 107.1
27/11/2021 23:13:15 106.6 105.95 108.22 105.3 105.3 103.2 110.01 109.84 112.88 108.5 108.8 107.1
27/11/2021 23:13:16 108.33 107.92 108.22 105.3 105.3 103.2 111.33 110.85 112.88 108.5 108.8 107.1
27/11/2021 23:13:17 107.03 107.87 108.22 105.3 105.3 103.2 109.19 110.45 112.88 108.5 108.8 107.1
27/11/2021 23:13:18 102.25 106.96 107.96 105.3 105.3 103.2 108.85 110.44 112.88 108.5 108.8 107.1
27/11/2021 23:13:19 108.07 107.17 107.96 105.3 105.3 103.2 112.29 111.52 112.88 108.5 108.8 107.1
27/11/2021 23:13:20 107.7 108.09 108.09 105.3 105.3 103.2 111.84 112.56 112.88 108.6 108.8 107.1
27/11/2021 23:13:21 106.97 107.28 108.09 105.4 105.3 103.2 110.01 111.37 112.88 108.6 108.8 107.1
27/11/2021 23:13:22 107.27 107.49 108.09 105.3 105.3 103.2 110.54 110.78 112.88 108.6 108.8 107.1
27/11/2021 23:13:23 109.49 108.93 108.93 105.3 105.3 103.2 111.9 111.75 112.88 108.6 108.8 107.2
27/11/2021 23:13:24 105.47 108.8 108.93 105.3 105.3 103.2 108.32 111.45 112.88 108.6 108.8 107.2
27/11/2021 23:13:25 102.16 106.96 108.93 105.3 105.3 103.2 108.75 109.82 112.88 108.6 108.8 107.2
27/11/2021 23:13:26 104.6 104.88 108.93 105.3 105.3 103.2 109.13 109.42 112.56 108.6 108.8 107.2
27/11/2021 23:13:27 105.37 105.51 108.93 105.3 105.3 103.2 109.81 110.18 112.56 108.6 108.8 107.2
27/11/2021 23:13:28 106.78 106.37 108.93 105.3 105.3 103.2 108.75 109.8 112.56 108.6 108.8 107.2
27/11/2021 23:13:29 104.64 106.31 108.93 105.3 105.3 103.2 109.47 109.85 112.56 108.6 108.8 107.2
27/11/2021 23:13:30 105.88 106.08 108.93 105.3 105.3 103.2 108.62 109.07 112.56 108.6 108.8 107.2
27/11/2021 23:13:31 105.73 106.52 108.93 105.3 105.3 103.2 109.69 109.81 112.56 108.6 108.8 107.2
27/11/2021 23:13:32 103.4 106 108.93 105.3 105.3 103.2 109.06 110.02 112.56 108.6 108.8 107.2
27/11/2021 23:13:33 106.32 106.05 108.93 105.3 105.3 103.2 110.37 110.09 112.56 108.6 108.8 107.2
27/11/2021 23:13:34 103.8 105.5 108.93 105.3 105.3 103.2 108.79 109.77 112.56 108.6 108.8 107.2
27/11/2021 23:13:35 104.04 105.2 108.93 105.3 105.3 103.2 107.91 109.25 112.56 108.6 108.8 107.2
27/11/2021 23:13:36 107.62 106.99 108.93 105.3 105.3 103.2 110.32 109.85 112.56 108.6 108.8 107.2
27/11/2021 23:13:37 107.13 107.3 108.93 105.3 105.3 103.2 110.49 110.46 112.56 108.7 108.8 107.2
27/11/2021 23:13:38 105.57 107.3 108.93 105.3 105.3 103.2 109.78 110.74 112.56 108.7 108.8 107.2
27/11/2021 23:13:39 106.6 107.09 108.93 105.3 105.3 103.2 110.71 110.85 112.56 108.7 108.8 107.2
27/11/2021 23:13:40 103.93 106.22 108.93 105.3 105.3 103.2 109.53 110.51 112.56 108.7 108.8 107.2
27/11/2021 23:13:41 105.31 105.53 108.93 105.3 105.3 103.2 109.85 110.27 112.56 108.7 108.8 107.2
27/11/2021 23:13:42 104.27 105.51 108.93 105.3 105.3 103.2 108.72 110.06 112.56 108.7 108.8 107.2
27/11/2021 23:13:43 102.77 105.08 108.93 105.3 105.3 103.2 108.91 109.65 112.56 108.7 108.8 107.2
27/11/2021 23:13:44 105.49 105.46 108.93 105.3 105.3 103.2 109.53 109.79 112.56 108.7 108.8 107.2
27/11/2021 23:13:45 106.06 105.96 108.93 105.3 105.3 103.2 109.33 110.13 112.56 108.7 108.8 107.2
27/11/2021 23:13:46 106.11 106.67 108.93 105.3 105.3 103.2 111 110.6 112.56 108.8 108.8 107.2
27/11/2021 23:13:47 108.35 107.94 108.93 105.4 105.3 103.2 111.19 111.21 112.56 108.8 108.8 107.2
27/11/2021 23:13:48 107.52 108.17 108.93 105.4 105.3 103.2 110.25 111.18 112.56 108.8 108.8 107.2
27/11/2021 23:13:49 106 107.74 108.93 105.4 105.3 103.2 110.04 110.97 112.56 108.8 108.8 107.2
27/11/2021 23:13:50 106.39 106.9 108.93 105.4 105.3 103.2 110.61 110.89 111.75 108.8 108.8 107.2
27/11/2021 23:13:51 106.6 106.75 108.93 105.4 105.3 103.2 110.61 110.87 111.75 108.8 108.8 107.2
27/11/2021 23:13:52 105.16 106.85 108.93 105.4 105.3 103.2 109.13 110.86 111.75 108.8 108.8 107.2
27/11/2021 23:13:53 104.97 106.23 108.8 105.4 105.3 103.2 109.88 110.26 111.45 108.9 108.8 107.2
27/11/2021 23:13:54 105.96 106.02 108.17 105.4 105.3 103.2 109.62 110.11 111.21 108.9 108.8 107.2
27/11/2021 23:13:55 103.89 106.07 108.17 105.4 105.3 103.2 109.84 110.49 111.21 108.9 108.8 107.2
27/11/2021 23:13:56 105.44 105.41 108.17 105.4 105.3 103.2 109.96 110.35 111.21 108.9 108.8 107.2
27/11/2021 23:13:57 107.48 107.04 108.17 105.4 105.3 103.2 110.69 110.64 111.21 108.9 108.8 107.2
27/11/2021 23:13:58 106.4 107.26 108.17 105.4 105.3 103.3 109.94 110.65 111.21 108.9 108.8 107.2
27/11/2021 23:13:59 106.87 107.18 108.17 105.4 105.3 103.3 111.57 111.39 111.39 108.9 108.8 107.2
27/11/2021 23:14:00 109.47 109.12 109.12 105.4 105.3 103.3 111.95 111.88 111.88 108.9 108.8 107.2
27/11/2021 23:14:01 108.89 109.15 109.15 105.5 105.3 103.3 113.14 113 113 108.9 108.8 107.2
27/11/2021 23:14:02 108.3 109.43 109.43 105.5 105.3 103.3 111.77 113.3 113.3 108.9 108.8 107.2
27/11/2021 23:14:03 108.75 108.98 109.43 105.5 105.3 103.3 111.25 112.22 113.3 108.9 108.8 107.2
27/11/2021 23:14:04 106.01 109.22 109.43 105.5 105.3 103.3 108 111.68 113.3 108.9 108.8 107.2
27/11/2021 23:14:05 102.76 107.11 109.43 105.5 105.3 103.3 106.41 109.63 113.3 108.9 108.8 107.2
27/11/2021 23:14:06 102.1 104.87 109.43 105.5 105.3 103.3 107.02 108.13 113.3 108.9 108.8 107.2
27/11/2021 23:14:07 106.05 105.31 109.43 105.5 105.3 103.3 110.23 109.46 113.3 108.9 108.8 107.2
27/11/2021 23:14:08 104.79 105.75 109.43 105.5 105.3 103.3 110.73 111.01 113.3 108.9 108.8 107.3
27/11/2021 23:14:09 106.92 106.61 109.43 105.5 105.3 103.3 111.85 111.78 113.3 108.9 108.8 107.3
27/11/2021 23:14:10 107.23 107.33 109.43 105.5 105.3 103.3 112 112.25 113.3 109 108.8 107.3
27/11/2021 23:14:11 107.06 107.45 109.43 105.5 105.3 103.3 111.36 112.19 113.3 109 108.8 107.3
27/11/2021 23:14:12 106.83 107.66 109.43 105.5 105.3 103.3 111.49 111.9 113.3 109 108.8 107.3
27/11/2021 23:14:13 108.16 108 109.43 105.5 105.3 103.3 112.2 112.35 113.3 109 108.8 107.3
27/11/2021 23:14:14 105.41 107.87 109.43 105.5 105.3 103.3 110.7 112.24 113.3 109 108.8 107.3
27/11/2021 23:14:15 108.69 108.16 109.43 105.6 105.3 103.3 113.33 113.01 113.3 109 108.8 107.3
27/11/2021 23:14:16 107.88 108.33 109.43 105.6 105.3 103.3 111.32 112.69 113.3 109 108.8 107.3
27/11/2021 23:14:17 107.44 108.07 109.43 105.6 105.3 103.3 111.73 112.38 113.3 109.1 108.8 107.3
27/11/2021 23:14:18 106.12 107.79 109.43 105.6 105.3 103.3 109.76 112.16 113.3 109.1 108.8 107.3
27/11/2021 23:14:19 106.72 107.22 109.43 105.6 105.3 103.3 110.71 111.37 113.3 109.1 108.8 107.3
27/11/2021 23:14:20 105.38 106.84 109.43 105.6 105.3 103.3 110.68 111.24 113.3 109.1 108.8 107.3
27/11/2021 23:14:21 105.6 106.46 109.43 105.6 105.3 103.3 110.57 111.33 113.3 109.1 108.8 107.3
27/11/2021 23:14:22 107.31 106.88 109.43 105.6 105.3 103.3 111.35 111.49 113.3 109.1 108.8 107.3
27/11/2021 23:14:23 109.36 109.06 109.43 105.6 105.4 103.3 112.01 112.07 113.3 109.1 108.8 107.3
27/11/2021 23:14:24 107.38 108.87 109.43 105.6 105.4 103.3 111.82 112.22 113.3 109.1 108.8 107.3
27/11/2021 23:14:25 107.14 107.76 109.43 105.6 105.4 103.3 112.02 112.2 113.3 109.1 108.8 107.3
27/11/2021 23:14:26 107.63 107.81 109.43 105.6 105.4 103.3 110.45 111.98 113.3 109.1 108.8 107.3
27/11/2021 23:14:27 107.41 108.38 109.43 105.6 105.4 103.3 109.36 111.01 113.3 109.1 108.8 107.3
27/11/2021 23:14:28 109.33 108.95 109.43 105.6 105.4 103.3 111.36 111 113.3 109.1 108.8 107.3
27/11/2021 23:14:29 108.34 109.18 109.43 105.7 105.4 103.3 111.64 111.66 113.3 109.2 108.9 107.3
27/11/2021 23:14:30 108.29 108.68 109.43 105.7 105.4 103.3 111.82 112.13 113.3 109.2 108.9 107.3
27/11/2021 23:14:31 105.02 108.34 109.43 105.7 105.4 103.3 108.91 111.72 113.3 109.2 108.9 107.3
27/11/2021 23:14:32 104.65 106.81 109.22 105.7 105.4 103.3 110.39 111 113.01 109.2 108.9 107.3
27/11/2021 23:14:33 104.16 105.63 109.22 105.7 105.4 103.3 109.33 110.62 113.01 109.2 108.9 107.3
27/11/2021 23:14:34 107.32 106.83 109.18 105.7 105.4 103.4 112.23 111.76 113.01 109.2 108.9 107.3
27/11/2021 23:14:35 108.03 107.84 109.18 105.7 105.4 103.4 112.44 112.31 113.01 109.2 108.9 107.3
27/11/2021 23:14:36 108.73 108.7 109.18 105.7 105.4 103.4 111.92 112.93 113.01 109.2 108.9 107.3
27/11/2021 23:14:37 107 108.34 109.18 105.7 105.4 103.4 111.61 112.21 113.01 109.3 108.9 107.3
27/11/2021 23:14:38 108.65 108.6 109.18 105.7 105.4 103.4 112.36 112.47 113.01 109.3 108.9 107.3
27/11/2021 23:14:39 106.83 108.51 109.18 105.7 105.4 103.4 111.57 112.8 113.01 109.3 108.9 107.3
27/11/2021 23:14:40 106.58 107.45 109.18 105.7 105.4 103.4 111.76 112.1 113.01 109.3 108.9 107.3
27/11/2021 23:14:41 106.3 107.07 109.18 105.7 105.4 103.4 108.29 111.81 113.01 109.3 108.9 107.3
27/11/2021 23:14:42 105.85 106.9 109.18 105.7 105.4 103.4 106.7 110.06 113.01 109.3 108.9 107.3
27/11/2021 23:14:43 106.75 106.76 109.18 105.7 105.4 103.4 107.93 108.44 113.01 109.3 108.9 107.3
27/11/2021 23:14:44 107.25 107.5 109.18 105.7 105.4 103.4 108.31 108.61 113.01 109.3 108.9 107.3
27/11/2021 23:14:45 99.71 106.83 109.18 105.7 105.4 103.4 101.22 108.03 112.93 109.3 108.9 107.3
27/11/2021 23:14:46 106.02 105.7 109.18 105.7 105.4 103.4 109.01 108.3 112.93 109.3 108.9 107.4
27/11/2021 23:14:47 109.15 108.17 109.18 105.7 105.4 103.4 110.5 109.74 112.93 109.3 108.9 107.4
27/11/2021 23:14:48 108.06 108.42 109.18 105.7 105.4 103.4 109.17 109.73 112.93 109.3 108.9 107.4
27/11/2021 23:14:49 108.17 108.42 109.18 105.7 105.4 103.4 109.39 109.63 112.93 109.3 108.9 107.4
27/11/2021 23:14:50 110.3 109.82 109.82 105.8 105.4 103.4 111.09 110.67 112.93 109.3 108.9 107.4
27/11/2021 23:14:51 105.07 109.69 109.82 105.8 105.4 103.4 107.43 110.68 112.93 109.3 108.9 107.4
27/11/2021 23:14:52 102.53 107.29 109.82 105.8 105.4 103.4 103.61 108.68 112.93 109.3 108.9 107.4
27/11/2021 23:14:53 105.34 105.7 109.82 105.8 105.4 103.4 104.77 106.14 112.93 109.3 108.9 107.4
27/11/2021 23:14:54 96.77 105.04 109.82 105.7 105.4 103.4 102.19 105.33 112.93 109.3 108.9 107.4
27/11/2021 23:14:55 98.76 101.66 109.82 105.7 105.4 103.4 101.47 103.44 112.93 109.3 108.8 107.4
27/11/2021 23:14:56 102.09 101.85 109.82 105.7 105.4 103.4 104.76 104.28 112.93 109.2 108.8 107.4
27/11/2021 23:14:57 95.91 101.57 109.82 105.7 105.4 103.4 102.32 104.09 112.93 109.2 108.8 107.4
27/11/2021 23:14:58 93.45 98.78 109.82 105.7 105.4 103.4 99.94 102.87 112.93 109.2 108.8 107.4
27/11/2021 23:14:59 109.52 108.02 109.82 105.7 105.4 103.4 113.04 111.67 112.93 109.2 108.8 107.4
27/11/2021 23:15:00 108.53 108.48 109.82 105.7 105.4 103.4 110.89 111.77 112.93 109.2 108.8 107.4
27/11/2021 23:15:01 108.75 108.82 109.82 105.7 105.5 103.4 108.64 111.06 112.93 109.3 108.8 107.4
27/11/2021 23:15:02 109.8 109.62 109.82 105.7 105.5 103.4 110 110.16 112.93 109.3 108.8 107.4
27/11/2021 23:15:03 105.06 109.45 109.82 105.7 105.5 103.4 106.12 109.95 112.93 109.2 108.8 107.4
27/11/2021 23:15:04 103.21 107.14 109.82 105.7 105.5 103.4 103.61 107.86 112.93 109.2 108.8 107.4
27/11/2021 23:15:05 106.99 106.54 109.82 105.7 105.5 103.4 107.76 107.33 112.93 109.2 108.8 107.4
27/11/2021 23:15:06 106.47 106.96 109.82 105.7 105.5 103.4 107.96 108.06 112.8 109.2 108.8 107.4
27/11/2021 23:15:07 104.77 106.29 109.82 105.7 105.4 103.4 106.38 107.51 112.8 109.2 108.8 107.4
27/11/2021 23:15:08 103.71 105.49 109.82 105.7 105.4 103.4 104.76 106.94 112.8 109.2 108.8 107.4
27/11/2021 23:15:09 104.36 104.75 109.82 105.7 105.4 103.4 106.43 106.24 112.1 109.2 108.8 107.4
27/11/2021 23:15:10 106.49 106.37 109.82 105.7 105.4 103.4 109.32 108.77 111.81 109.2 108.8 107.4
27/11/2021 23:15:11 107.97 107.93 109.82 105.7 105.5 103.4 109.98 109.97 111.77 109.2 108.8 107.4
27/11/2021 23:15:12 110.82 109.78 109.82 105.8 105.5 103.4 112.24 111.41 111.77 109.2 108.8 107.4
27/11/2021 23:15:13 107.71 109.77 109.82 105.8 105.5 103.4 109.59 111.4 111.77 109.2 108.8 107.4
27/11/2021 23:15:14 107.52 108.7 109.82 105.8 105.5 103.4 109.56 110.42 111.77 109.3 108.8 107.4
27/11/2021 23:15:15 105.93 108.12 109.82 105.8 105.5 103.5 109.27 110 111.77 109.3 108.8 107.4
27/11/2021 23:15:16 105.43 106.86 109.82 105.8 105.5 103.5 108.5 109.45 111.77 109.3 108.8 107.4
27/11/2021 23:15:17 107.1 106.87 109.82 105.8 105.5 103.5 110.05 109.93 111.77 109.3 108.8 107.4
27/11/2021 23:15:18 108.09 107.65 109.82 105.8 105.5 103.5 111.01 110.66 111.77 109.3 108.8 107.4
27/11/2021 23:15:19 107.2 107.68 109.82 105.8 105.5 103.5 110.18 110.94 111.77 109.3 108.8 107.4
27/11/2021 23:15:20 108.07 108.02 109.78 105.8 105.5 103.5 110.18 110.34 111.77 109.3 108.8 107.4
27/11/2021 23:15:21 107.19 108.18 109.78 105.9 105.5 103.5 110.31 110.39 111.77 109.3 108.8 107.4
27/11/2021 23:15:22 105.67 107.43 109.78 105.9 105.5 103.5 111.55 111.22 111.77 109.3 108.8 107.4
27/11/2021 23:15:23 104.89 106.33 109.78 105.9 105.5 103.5 109.48 111.34 111.77 109.3 108.8 107.4
27/11/2021 23:15:24 110.18 109.4 109.78 105.9 105.5 103.5 111.2 111.01 111.77 109.3 108.8 107.4
27/11/2021 23:15:25 111.83 111.09 111.09 105.9 105.5 103.5 113.08 112.6 112.6 109.4 108.8 107.4
27/11/2021 23:15:26 108.99 110.95 111.09 106 105.5 103.5 111.15 112.74 112.74 109.4 108.8 107.4
27/11/2021 23:15:27 109.39 110.2 111.09 106 105.5 103.5 111.37 111.63 112.74 109.4 108.8 107.4
27/11/2021 23:15:28 109.65 109.89 111.09 106 105.5 103.5 112.38 112.34 112.74 109.4 108.9 107.4
27/11/2021 23:15:29 108.87 109.79 111.09 106 105.5 103.5 110.67 112.23 112.74 109.4 108.9 107.4
27/11/2021 23:15:30 109.27 110.28 111.09 106 105.5 103.5 112.53 112.45 112.74 109.4 108.9 107.4
27/11/2021 23:15:31 110.63 110.32 111.09 106.1 105.6 103.5 113.18 112.93 112.93 109.4 108.9 107.4
27/11/2021 23:15:32 108.85 110.28 111.09 106.1 105.6 103.5 111.16 112.96 112.96 109.5 108.9 107.4
27/11/2021 23:15:33 108.9 109.7 111.09 106.1 105.6 103.5 110.54 111.79 112.96 109.5 108.9 107.4
27/11/2021 23:15:34 108.93 109.32 111.09 106.1 105.6 103.5 111.78 111.65 112.96 109.5 108.9 107.4
27/11/2021 23:15:35 108.1 109.55 111.09 106.1 105.6 103.5 111.75 112.1 112.96 109.5 108.9 107.4
27/11/2021 23:15:36 109.11 109.04 111.09 106.2 105.6 103.5 111.62 112.02 112.96 109.5 108.9 107.4
27/11/2021 23:15:37 107.12 108.83 111.09 106.2 105.6 103.5 110.39 111.56 112.96 109.5 108.9 107.4
27/11/2021 23:15:38 111.6 111.21 111.21 106.2 105.6 103.5 112.31 112.22 112.96 109.5 108.9 107.4
27/11/2021 23:15:39 111.45 112.14 112.14 106.2 105.6 103.5 111.81 112.76 112.96 109.5 108.9 107.5
27/11/2021 23:15:40 109.19 111.34 112.14 106.2 105.6 103.6 110.95 112.01 112.96 109.5 108.9 107.5
27/11/2021 23:15:41 109.28 110.42 112.14 106.3 105.6 103.6 111.29 111.78 112.96 109.5 108.9 107.5
27/11/2021 23:15:42 110.53 110.71 112.14 106.3 105.6 103.6 110.68 111.55 112.96 109.5 108.9 107.5
27/11/2021 23:15:43 109.32 110.07 112.14 106.3 105.6 103.6 110.5 110.87 112.96 109.5 108.9 107.5
27/11/2021 23:15:44 108.99 110.05 112.14 106.3 105.6 103.6 112.12 112.01 112.96 109.6 108.9 107.5
27/11/2021 23:15:45 110.79 110.73 112.14 106.4 105.7 103.6 111.87 112.32 112.96 109.6 108.9 107.5
27/11/2021 23:15:46 107.13 110.74 112.14 106.4 105.7 103.6 110.3 112.16 112.96 109.6 108.9 107.5
27/11/2021 23:15:47 109.14 109.21 112.14 106.4 105.7 103.6 111.93 111.76 112.96 109.6 108.9 107.5
27/11/2021 23:15:48 106.46 109.37 112.14 106.4 105.7 103.6 109.97 111.79 112.96 109.6 108.9 107.5
27/11/2021 23:15:49 107.43 107.72 112.14 106.4 105.7 103.6 111.36 111.15 112.96 109.6 108.9 107.5
27/11/2021 23:15:50 107.51 108.03 112.14 106.4 105.7 103.6 110.18 111.3 112.96 109.6 108.9 107.5
27/11/2021 23:15:51 105.9 107.4 112.14 106.4 105.7 103.6 109.22 110.49 112.96 109.6 108.9 107.5
27/11/2021 23:15:52 107.13 107.16 112.14 106.4 105.7 103.6 110.24 110.17 112.96 109.6 108.9 107.5
27/11/2021 23:15:53 108.15 107.86 112.14 106.4 105.7 103.6 110.89 110.6 112.96 109.6 108.9 107.5
27/11/2021 23:15:54 107.84 108.23 112.14 106.5 105.7 103.6 109.63 110.6 112.96 109.6 108.9 107.5
27/11/2021 23:15:55 107.42 107.89 112.14 106.5 105.7 103.6 110.15 110.37 112.96 109.6 109 107.5
27/11/2021 23:15:56 108.83 108.61 112.14 106.5 105.7 103.6 110.79 110.84 112.96 109.6 109 107.5
27/11/2021 23:15:57 107.03 108.61 112.14 106.5 105.7 103.6 111.83 111.56 112.96 109.6 109 107.5
27/11/2021 23:15:58 105.98 107.63 112.14 106.5 105.7 103.6 108.95 111.39 112.96 109.6 109 107.5
27/11/2021 23:15:59 109.95 109.15 112.14 106.5 105.7 103.6 112.61 112.01 112.96 109.7 109 107.5
27/11/2021 23:16:00 108.44 109.25 112.14 106.5 105.7 103.6 111.09 111.93 112.96 109.7 108.9 107.5
27/11/2021 23:16:01 109.05 109.19 112.14 106.5 105.7 103.6 110.73 111.6 112.96 109.7 108.9 107.5
27/11/2021 23:16:02 106.85 109.34 112.14 106.5 105.7 103.6 110.4 111.2 112.76 109.7 108.9 107.5
27/11/2021 23:16:03 109.59 109.1 112.14 106.5 105.7 103.6 111.66 111.4 112.76 109.7 109 107.5
27/11/2021 23:16:04 109 109.13 112.14 106.5 105.7 103.6 110.61 111.21 112.76 109.7 109 107.5
27/11/2021 23:16:05 105.96 108.98 112.14 106.5 105.7 103.6 109.01 110.97 112.76 109.7 109 107.5
27/11/2021 23:16:06 105.72 107.32 112.14 106.6 105.7 103.6 108.77 109.84 112.76 109.7 109 107.5
27/11/2021 23:16:07 105.15 106.4 112.14 106.5 105.7 103.6 107.89 109.3 112.76 109.7 109 107.5
27/11/2021 23:16:08 105.21 105.89 112.14 106.5 105.7 103.6 109.24 109.08 112.76 109.7 109 107.5
27/11/2021 23:16:09 105.05 105.74 111.34 106.5 105.7 103.6 108.21 109.05 112.32 109.7 109 107.5
27/11/2021 23:16:10 104.3 105.13 110.74 106.5 105.7 103.6 107.9 108.76 112.32 109.7 109 107.5
27/11/2021 23:16:11 105.17 104.98 110.74 106.5 105.7 103.6 108.74 108.75 112.32 109.7 109 107.5
27/11/2021 23:16:12 105.75 105.87 110.74 106.6 105.7 103.6 109.22 109.04 112.32 109.7 109 107.5
27/11/2021 23:16:13 105.14 105.65 110.74 106.5 105.7 103.6 108.78 109.24 112.32 109.7 109 107.5
27/11/2021 23:16:14 107.66 107.1 110.74 106.6 105.7 103.7 109.71 109.44 112.32 109.7 109 107.5
27/11/2021 23:16:15 109.71 109.07 110.74 106.6 105.8 103.7 111.76 110.99 112.16 109.7 109 107.5
27/11/2021 23:16:16 104.43 108.76 109.37 106.6 105.8 103.7 108.63 110.99 112.01 109.7 109 107.5
27/11/2021 23:16:17 106.04 106.98 109.37 106.6 105.8 103.7 109.81 109.79 112.01 109.7 109 107.5
27/11/2021 23:16:18 105.52 106.06 109.34 106.6 105.8 103.7 109.92 109.98 112.01 109.7 109 107.5
27/11/2021 23:16:19 102.34 105.93 109.34 106.6 105.8 103.7 108.4 109.88 112.01 109.7 109 107.5
27/11/2021 23:16:20 105.32 105.01 109.34 106.6 105.8 103.7 109.71 109.61 112.01 109.7 109 107.5
27/11/2021 23:16:21 105.1 105.24 109.34 106.6 105.8 103.7 110.28 110.09 112.01 109.7 109 107.5
27/11/2021 23:16:22 104.08 105.69 109.34 106.6 105.8 103.7 109.43 110.09 112.01 109.7 109 107.5
27/11/2021 23:16:23 105.11 105.1 109.34 106.6 105.8 103.7 109.14 109.89 112.01 109.8 109 107.5
27/11/2021 23:16:24 104.43 104.75 109.34 106.6 105.8 103.7 109.66 109.8 112.01 109.8 109 107.5
27/11/2021 23:16:25 105.57 105.35 109.34 106.6 105.8 103.7 111.15 110.86 112.01 109.8 109 107.5
27/11/2021 23:16:26 104.45 105.77 109.34 106.6 105.7 103.7 110.14 110.94 112.01 109.8 108.9 107.5
27/11/2021 23:16:27 104.09 104.64 109.34 106.6 105.7 103.7 108.53 110.17 112.01 109.8 108.9 107.5
27/11/2021 23:16:28 110.39 109.09 109.34 106.6 105.8 103.7 111.48 111.08 112.01 109.8 108.9 107.5
27/11/2021 23:16:29 106.11 108.84 109.34 106.6 105.8 103.7 109.49 111 111.93 109.8 108.9 107.5
27/11/2021 23:16:30 108.69 108.68 109.34 106.6 105.8 103.7 110.67 110.64 111.6 109.8 109 107.5
27/11/2021 23:16:31 107.16 108.22 109.34 106.6 105.8 103.7 110.43 110.67 111.4 109.8 109 107.5
27/11/2021 23:16:32 107.18 107.58 109.13 106.7 105.8 103.7 110.02 110.54 111.4 109.8 109 107.6
27/11/2021 23:16:33 108.44 108.33 109.13 106.7 105.8 103.7 113.81 113.05 113.05 109.8 109 107.6
27/11/2021 23:16:34 106.9 108.34 109.09 106.7 105.8 103.7 110.86 113.48 113.48 109.9 109 107.6
27/11/2021 23:16:35 107.58 107.64 109.09 106.7 105.8 103.7 111.88 111.86 113.48 109.9 109 107.6
27/11/2021 23:16:36 109.71 109.07 109.09 106.7 105.8 103.7 111.79 111.95 113.48 109.9 109 107.6
27/11/2021 23:16:37 106.68 108.93 109.09 106.7 105.8 103.7 109.64 111.83 113.48 109.9 109 107.6
27/11/2021 23:16:38 106.47 107.72 109.09 106.7 105.8 103.7 111.91 111.7 113.48 109.9 109 107.6
27/11/2021 23:16:39 107.15 107.38 109.09 106.7 105.8 103.7 112.44 112.35 113.48 109.9 109 107.6
27/11/2021 23:16:40 106.52 107.83 109.09 106.7 105.8 103.7 111.19 112.61 113.48 109.9 109 107.6
27/11/2021 23:16:41 105.96 106.54 109.09 106.7 105.8 103.7 107.44 111.21 113.48 109.9 109 107.6
27/11/2021 23:16:42 106.27 106.57 109.09 106.7 105.8 103.7 107.81 109.38 113.48 109.9 109 107.6
27/11/2021 23:16:43 107.39 107.28 109.09 106.7 105.8 103.7 110.66 110.21 113.48 109.9 109 107.6
27/11/2021 23:16:44 106.28 107.18 109.09 106.7 105.8 103.7 109.76 110.31 113.48 109.9 109 107.6
27/11/2021 23:16:45 106.37 107.35 109.09 106.7 105.8 103.7 108.16 110 113.48 109.9 109 107.6
27/11/2021 23:16:46 107.39 107.13 109.09 106.8 105.8 103.7 109.11 109.06 113.48 110 109 107.6
27/11/2021 23:16:47 106.36 107.11 109.09 106.8 105.8 103.7 109.84 109.62 113.48 110 109 107.6
27/11/2021 23:16:48 105.04 106.63 109.09 106.8 105.8 103.7 109.16 109.96 113.48 110 109 107.6
27/11/2021 23:16:49 104.48 105.56 109.09 106.8 105.8 103.7 108.82 109.39 113.48 110 109 107.6
27/11/2021 23:16:50 107.32 106.87 109.09 106.8 105.8 103.7 111 110.5 113.48 110 109 107.6
27/11/2021 23:16:51 105.81 106.58 109.09 106.8 105.8 103.7 109.6 110.47 113.48 110 109 107.6
27/11/2021 23:16:52 107.74 107.24 109.09 106.8 105.8 103.7 111.85 111.4 113.48 110 109 107.6
27/11/2021 23:16:53 107 107.38 109.09 106.8 105.8 103.7 110.3 111.1 113.48 110 109 107.6
27/11/2021 23:16:54 104.7 107.07 109.09 106.8 105.8 103.7 108.51 110.65 113.48 110 109 107.6
27/11/2021 23:16:55 105 105.7 109.09 106.8 105.8 103.7 109.2 109.67 113.48 110 109 107.6
27/11/2021 23:16:56 106.62 106.39 109.09 106.8 105.8 103.7 109.42 109.66 113.48 110 109 107.6
27/11/2021 23:16:57 105.97 106.45 109.09 106.8 105.8 103.7 110.22 110.06 113.48 110 109 107.6
27/11/2021 23:16:58 106.75 106.79 109.07 106.8 105.8 103.8 109.22 109.95 113.48 110 109 107.6
27/11/2021 23:16:59 108.45 107.96 109.07 106.8 105.8 103.8 110.72 110.56 113.48 110 109 107.6
27/11/2021 23:17:00 107.52 108.31 109.07 106.8 105.8 103.8 110.61 110.61 113.48 110 109 107.6
27/11/2021 23:17:01 104.7 107.62 109.07 106.8 105.8 103.8 108.73 110.65 113.48 110 109 107.6
27/11/2021 23:17:02 105.94 106.09 109.07 106.7 105.8 103.8 109.91 109.9 113.48 110 109 107.6
27/11/2021 23:17:03 107.75 108.04 109.07 106.7 105.9 103.8 111.03 111.14 113.48 110 109 107.6
27/11/2021 23:17:04 106.23 106.62 109.07 106.8 105.9 103.8 110.57 110.93 112.61 110.1 109 107.6
27/11/2021 23:17:05 107.79 107.7 109.07 106.8 105.9 103.8 112.71 112.26 112.61 110.1 109 107.6
27/11/2021 23:17:06 105.38 107.38 108.93 106.7 105.9 103.8 107.66 111.75 112.61 110.1 109 107.6
27/11/2021 23:17:07 103.03 106.03 108.31 106.7 105.9 103.8 105.32 109.59 112.61 110.1 109 107.6
27/11/2021 23:17:08 106.12 105.53 108.31 106.8 105.9 103.8 108.82 108.59 112.61 110.1 109 107.6
27/11/2021 23:17:09 107.18 106.77 108.31 106.8 105.9 103.8 109.24 109.11 112.61 110.1 109 107.6
27/11/2021 23:17:10 107.84 108.13 108.31 106.8 105.9 103.8 110.56 110.29 112.26 110.1 109 107.6
27/11/2021 23:17:11 103.43 107.29 108.31 106.8 105.8 103.8 110.27 110.37 112.26 110.1 109 107.6
27/11/2021 23:17:12 104.04 105.15 108.31 106.8 105.8 103.8 108.62 110.29 112.26 110.1 109 107.6
27/11/2021 23:17:13 102.81 104.39 108.31 106.8 105.8 103.8 108.13 109.3 112.26 110.1 109 107.6
27/11/2021 23:17:14 105.85 105.25 108.31 106.8 105.8 103.8 109.5 109.32 112.26 110.1 109 107.6
27/11/2021 23:17:15 106.62 106.29 108.31 106.8 105.8 103.8 111.15 110.62 112.26 110.1 109 107.6
27/11/2021 23:17:16 106.72 106.72 108.31 106.8 105.8 103.8 110.75 110.83 112.26 110.1 109 107.6
27/11/2021 23:17:17 107.48 107.25 108.31 106.8 105.8 103.8 110.29 110.73 112.26 110.1 109 107.6
27/11/2021 23:17:18 107.26 107.35 108.31 106.8 105.8 103.8 110.79 110.87 112.26 110.1 109 107.6
27/11/2021 23:17:19 108.64 108.17 108.31 106.8 105.8 103.8 110.72 111.26 112.26 110.2 109 107.6
27/11/2021 23:17:20 108.52 108.67 108.67 106.9 105.8 103.8 111.06 111.11 112.26 110.2 109 107.6
27/11/2021 23:17:21 106.23 108.23 108.67 106.9 105.9 103.8 109.9 110.88 112.26 110.2 109 107.7
27/11/2021 23:17:22 105.42 107.02 108.67 106.9 105.9 103.8 108.83 110.19 112.26 110.2 109 107.7
27/11/2021 23:17:23 106.12 106.25 108.67 106.9 105.9 103.8 109.47 109.51 112.26 110.2 109 107.7
27/11/2021 23:17:24 105.65 106.28 108.67 106.9 105.9 103.8 109.12 109.7 112.26 110.2 109 107.7
27/11/2021 23:17:25 107.54 107.39 108.67 106.9 105.9 103.8 108.77 109.35 112.26 110.2 109.1 107.7
27/11/2021 23:17:26 107.86 108.47 108.67 106.9 105.9 103.8 108.82 109.78 112.26 110.2 109.1 107.7
27/11/2021 23:17:27 105.19 107.37 108.67 106.9 105.9 103.8 110.11 109.74 112.26 110.2 109.1 107.7
27/11/2021 23:17:28 105.85 106.41 108.67 106.9 105.9 103.8 107.86 109.69 112.26 110.2 109.1 107.7
27/11/2021 23:17:29 99.58 105.92 108.67 106.9 105.9 103.8 103.12 108.87 112.26 110.2 109 107.7
27/11/2021 23:17:30 93.89 102.76 108.67 106.9 105.9 103.8 94.6 105.59 112.26 110.2 109 107.7
27/11/2021 23:17:31 84.09 99.29 108.67 106.9 105.8 103.8 85.42 101.85 112.26 110.2 109 107.7
27/11/2021 23:17:32 83.04 95.22 108.67 106.9 105.8 103.8 85.77 97.75 112.26 110.2 109 107.7
27/11/2021 23:17:33 81.56 91.36 108.67 106.9 105.8 103.8 83.59 93.91 112.26 110.1 109 107.7
27/11/2021 23:17:34 79.52 87.86 108.67 106.9 105.8 103.8 81.22 90.31 112.26 110.1 109 107.7
27/11/2021 23:17:35 94.07 92.79 108.67 106.8 105.8 103.8 93.84 92.77 111.75 110.1 109 107.7
27/11/2021 23:17:36 93.65 93.52 108.67 106.8 105.8 103.8 97.36 96.85 111.26 110.1 109 107.7
27/11/2021 23:17:37 99.64 98.46 108.67 106.8 105.8 103.8 107.38 106.05 111.26 110.1 109 107.7
27/11/2021 23:17:38 100.11 99.78 108.67 106.8 105.8 103.8 105.62 106.16 111.26 110.1 109 107.7
27/11/2021 23:17:39 98.95 100.24 108.67 106.8 105.8 103.8 106.34 106.45 111.26 110.1 109 107.7
27/11/2021 23:17:40 99.26 99.25 108.67 106.8 105.8 103.8 104.8 106 111.26 110.1 109 107.7
27/11/2021 23:17:41 98.8 99.36 108.67 106.8 105.8 103.8 103.95 105.43 111.26 110.1 109 107.7
27/11/2021 23:17:42 99.75 99.94 108.67 106.8 105.8 103.8 104.52 104.78 111.26 110.1 109 107.7
27/11/2021 23:17:43 101.89 101.03 108.67 106.8 105.8 103.8 108.91 107.53 111.26 110.1 109 107.7
27/11/2021 23:17:44 101.48 101.41 108.67 106.8 105.8 103.8 107.51 107.73 111.26 110.1 109 107.7
27/11/2021 23:17:45 99.29 101.46 108.67 106.8 105.8 103.8 106.17 107.59 111.26 110.1 109 107.7
27/11/2021 23:17:46 99.45 99.93 108.67 106.8 105.8 103.8 106.35 106.66 111.26 110.1 109 107.7
27/11/2021 23:17:47 102.54 101.68 108.67 106.8 105.8 103.8 107.16 107.07 111.26 110.1 109 107.7
27/11/2021 23:17:48 104.35 103.82 108.67 106.8 105.8 103.8 111.27 110.23 111.26 110.1 109 107.7
27/11/2021 23:17:49 99.96 103.18 108.67 106.7 105.8 103.8 105.03 109.71 111.11 110.1 109 107.7
27/11/2021 23:17:50 100.47 101.59 108.47 106.7 105.8 103.8 106.94 107.46 110.88 110.1 109 107.7
27/11/2021 23:17:51 104.3 103.77 108.47 106.7 105.8 103.8 108.39 108.19 110.23 110.1 109 107.7
27/11/2021 23:17:52 103.43 104.29 108.47 106.7 105.8 103.8 110.29 110.19 110.23 110.1 109 107.7
27/11/2021 23:17:53 99.91 103.49 108.47 106.7 105.8 103.8 105.28 109.48 110.23 110.1 109 107.7
27/11/2021 23:17:54 103.37 103.04 108.47 106.7 105.8 103.8 109.69 109.21 110.23 110 109 107.7
27/11/2021 23:17:55 101.66 103.1 108.47 106.7 105.8 103.8 109.98 109.98 110.23 110 109 107.7
27/11/2021 23:17:56 101.53 102.22 107.37 106.7 105.8 103.8 111.83 111.13 111.13 110 109 107.7
27/11/2021 23:17:57 104.85 104.01 106.41 106.7 105.8 103.8 113.15 112.66 112.66 110 109 107.7
27/11/2021 23:17:58 103.04 104.17 105.92 106.7 105.8 103.8 113.88 113.57 113.57 110.1 109 107.7
27/11/2021 23:17:59 101.01 103.31 104.29 106.7 105.8 103.8 112.16 113.56 113.57 110.1 109 107.7
27/11/2021 23:18:00 101.59 101.96 104.29 106.7 105.8 103.8 112.5 113.04 113.57 110.1 109 107.7
27/11/2021 23:18:01 102.55 102.33 104.29 106.7 105.8 103.8 113.84 113.55 113.57 110.1 109 107.7
27/11/2021 23:18:02 104.92 104.29 104.29 106.7 105.8 103.8 109.23 113.33 113.57 110.1 109 107.7
27/11/2021 23:18:03 104.07 104.17 104.29 106.7 105.8 103.8 106.88 110.94 113.57 110.1 109 107.7
27/11/2021 23:18:04 104.25 104.32 104.32 106.7 105.8 103.8 107.33 108.82 113.57 110.1 109 107.7
27/11/2021 23:18:05 106.35 106.09 106.09 106.7 105.8 103.8 111.27 110.63 113.57 110.1 109 107.7
27/11/2021 23:18:06 107.48 107.17 107.17 106.7 105.8 103.8 111.62 111.54 113.57 110.1 109 107.7
27/11/2021 23:18:07 104.48 107.28 107.28 106.7 105.8 103.8 111.15 111.85 113.57 110.1 109 107.7
27/11/2021 23:18:08 103.32 105.35 107.28 106.6 105.8 103.8 109.22 110.92 113.57 110.1 109 107.7
27/11/2021 23:18:09 102.11 104.18 107.28 106.6 105.8 103.8 105.47 109.62 113.57 110.1 109 107.7
27/11/2021 23:18:10 102.47 103.36 107.28 106.6 105.8 103.8 107.55 108.27 113.57 110.1 109 107.7
27/11/2021 23:18:11 101.77 103.1 107.28 106.6 105.8 103.8 107.74 108.67 113.57 110.1 109 107.7
27/11/2021 23:18:12 104.61 104.21 107.28 106.6 105.8 103.8 108.89 108.79 113.57 110.1 109 107.7
27/11/2021 23:18:13 103.73 104.39 107.28 106.6 105.8 103.8 110.3 109.8 113.57 110.1 109 107.7
27/11/2021 23:18:14 103.68 104.11 107.28 106.6 105.8 103.8 112.75 112.4 113.57 110.1 109 107.7
27/11/2021 23:18:15 105.03 105.1 107.28 106.6 105.8 103.8 109.87 112.45 113.57 110.1 109 107.7
27/11/2021 23:18:16 105.54 105.39 107.28 106.6 105.8 103.8 107.54 110.81 113.57 110.1 109 107.7
27/11/2021 23:18:17 105.69 105.72 107.28 106.6 105.8 103.8 109.25 109.41 113.57 110.1 109 107.7
27/11/2021 23:18:18 102.47 105.62 107.28 106.6 105.8 103.8 107.24 109.58 113.57 110.1 109 107.7
27/11/2021 23:18:19 106.84 106.17 107.28 106.6 105.8 103.8 110.34 109.9 113.57 110.1 109 107.7
27/11/2021 23:18:20 105.17 106.15 107.28 106.6 105.8 103.9 110.33 110.44 113.57 110 109 107.7
27/11/2021 23:18:21 105.92 106.26 107.28 106.6 105.8 103.9 108.87 110.23 113.57 110 109 107.7
27/11/2021 23:18:22 105.01 105.67 107.28 106.6 105.8 103.9 108.19 109.33 113.57 110 109 107.7
27/11/2021 23:18:23 104.4 105.42 107.28 106.6 105.8 103.9 108.1 108.64 113.57 110 109 107.7
27/11/2021 23:18:24 106.4 106.21 107.28 106.6 105.8 103.9 109.76 109.59 113.57 110 109 107.7
27/11/2021 23:18:25 105.31 105.77 107.28 106.6 105.8 103.9 108.22 109.22 113.57 110 109 107.7
27/11/2021 23:18:26 105.63 105.98 107.28 106.6 105.8 103.9 109.39 109.37 113.57 110 109 107.7
27/11/2021 23:18:27 106.23 106.32 107.28 106.6 105.8 103.9 108.96 109.83 113.57 110 109 107.7
27/11/2021 23:18:28 106.3 106.69 107.28 106.6 105.8 103.9 109.8 109.71 113.56 110 109 107.7
27/11/2021 23:18:29 106.6 106.67 107.28 106.6 105.8 103.9 108.75 109.41 113.55 110 109 107.7
27/11/2021 23:18:30 106.04 107.17 107.28 106.6 105.8 103.9 110.22 110.45 113.55 110 109.1 107.7
27/11/2021 23:18:31 106.31 106.53 107.28 106.6 105.8 103.9 109.72 110.13 113.33 110 109.1 107.7
27/11/2021 23:18:32 107.45 107.59 107.59 106.6 105.8 103.9 110.53 110.9 112.45 110 109.1 107.7
27/11/2021 23:18:33 106.64 107.04 107.59 106.6 105.8 103.9 110.11 110.25 112.45 110 109.1 107.7
27/11/2021 23:18:34 107.93 107.94 107.94 106.6 105.8 103.9 109.62 110.4 112.45 110 109.1 107.7
27/11/2021 23:18:35 104.85 107.32 107.94 106.6 105.8 103.9 106.66 109.81 112.45 110 109.1 107.7
27/11/2021 23:18:36 103.51 105.93 107.94 106.6 105.8 103.9 108.46 108.46 112.45 110 109.1 107.7
27/11/2021 23:18:37 104.83 104.99 107.94 106.6 105.8 103.9 107.79 108.35 112.45 110 109.1 107.7
27/11/2021 23:18:38 105.39 105.17 107.94 106.6 105.8 103.9 108.3 108.59 112.45 110 109.1 107.7
27/11/2021 23:18:39 105.15 105.37 107.94 106.6 105.8 103.9 109.24 108.87 112.45 110 109.1 107.7
27/11/2021 23:18:40 104.85 105.44 107.94 106.6 105.8 103.9 107.81 108.92 112.45 110 109.1 107.7
27/11/2021 23:18:41 103.5 104.79 107.94 106.6 105.8 103.9 110.69 110.15 112.45 110 109.1 107.7
27/11/2021 23:18:42 104.44 104.83 107.94 106.6 105.8 103.9 107.68 110.05 112.45 110 109.1 107.7
27/11/2021 23:18:43 104.06 104.56 107.94 106.6 105.8 103.9 107.48 108.96 112.45 110 109.1 107.7
27/11/2021 23:18:44 103.34 104.08 107.94 106.6 105.8 103.9 106.79 108.05 112.45 110 109.1 107.8
27/11/2021 23:18:45 103.66 103.95 107.94 106.6 105.8 103.9 107.71 107.88 110.9 110 109.1 107.8
27/11/2021 23:18:46 105.12 104.98 107.94 106.6 105.8 103.9 107.23 108.13 110.9 110 109.1 107.8
27/11/2021 23:18:47 102.72 104.86 107.94 106.6 105.8 103.9 108.52 108.26 110.9 110 109.1 107.8
27/11/2021 23:18:48 102.38 103.94 107.94 106.5 105.8 103.9 106.06 108.12 110.9 110 109.1 107.8
27/11/2021 23:18:49 102.55 103.21 107.94 106.5 105.8 103.9 107.37 107.96 110.9 110 109.1 107.8
27/11/2021 23:18:50 103.85 103.69 107.94 106.5 105.8 103.9 107.84 107.54 110.9 110 109.1 107.8
27/11/2021 23:18:51 97.12 103.63 107.94 106.5 105.8 103.9 105.35 108.12 110.9 109.9 109.1 107.8
27/11/2021 23:18:52 103.15 102.88 107.94 106.5 105.8 103.9 107.36 107.25 110.9 109.9 109.1 107.8
27/11/2021 23:18:53 103.76 103.56 107.94 106.5 105.8 103.9 108.32 108.12 110.9 109.9 109.1 107.8
27/11/2021 23:18:54 103.82 104.13 107.94 106.5 105.8 103.9 107.87 108.33 110.9 109.9 109.1 107.8
27/11/2021 23:18:55 102.97 103.5 107.94 106.5 105.8 103.9 108.11 108.37 110.9 109.9 109.1 107.8
27/11/2021 23:18:56 104.26 104.22 107.94 106.5 105.8 103.9 108.01 108.27 110.9 109.9 109.1 107.8
27/11/2021 23:18:57 104.39 104.43 107.94 106.5 105.8 103.9 109.04 108.96 110.9 109.9 109.1 107.8
27/11/2021 23:18:58 103.08 104.42 107.94 106.5 105.8 103.9 108.97 109.15 110.9 109.9 109.1 107.8
27/11/2021 23:18:59 103.98 104.17 107.94 106.5 105.8 103.9 108.41 109.06 110.9 109.9 109.1 107.8
27/11/2021 23:19:00 104.76 104.87 107.94 106.5 105.8 103.9 111.05 111.2 111.2 109.9 109.1 107.8
27/11/2021 23:19:01 104.14 104.64 107.94 106.4 105.8 103.9 109.52 109.99 111.2 109.9 109.1 107.8
27/11/2021 23:19:02 104.57 104.94 107.94 106.4 105.8 103.9 108.74 110.06 111.2 109.9 109.1 107.8
27/11/2021 23:19:03 102.18 104.21 107.94 106.4 105.8 103.9 106.81 109.09 111.2 109.9 109.1 107.8
27/11/2021 23:19:04 105.07 104.52 107.32 106.4 105.8 103.9 109.26 108.97 111.2 109.9 109.1 107.8
27/11/2021 23:19:05 107.37 106.42 106.42 106.4 105.8 103.9 109.88 109.6 111.2 109.9 109.1 107.8
27/11/2021 23:19:06 105.5 106.37 106.42 106.4 105.8 103.9 109.97 110.15 111.2 109.9 109.1 107.8
27/11/2021 23:19:07 106.19 106.4 106.42 106.4 105.8 103.9 108.95 109.74 111.2 109.9 109.1 107.8
27/11/2021 23:19:08 107.91 107.31 107.31 106.4 105.8 103.9 109.43 109.92 111.2 109.9 109.1 107.8
27/11/2021 23:19:09 104.65 106.98 107.31 106.4 105.8 103.9 108.76 109.3 111.2 109.9 109.1 107.8
27/11/2021 23:19:10 102.44 105.49 107.31 106.4 105.8 103.9 107.68 109.02 111.2 109.8 109.1 107.8
27/11/2021 23:19:11 104.49 104.53 107.31 106.4 105.8 103.9 108.98 109.13 111.2 109.8 109.1 107.8
27/11/2021 23:19:12 104.54 104.73 107.31 106.4 105.8 103.9 107.97 108.71 111.2 109.8 109.1 107.8
27/11/2021 23:19:13 105.9 105.66 107.31 106.4 105.8 103.9 109.23 109.04 111.2 109.8 109.1 107.8
27/11/2021 23:19:14 105.71 105.8 107.31 106.4 105.8 103.9 109.11 109.22 111.2 109.8 109 107.8
27/11/2021 23:19:15 108.09 107.42 107.42 106.4 105.8 103.9 110.13 109.9 111.2 109.8 109 107.8
27/11/2021 23:19:16 108.32 108.57 108.57 106.4 105.8 103.9 109.41 110.23 111.2 109.8 109 107.8
27/11/2021 23:19:17 102.6 107.68 108.57 106.4 105.8 103.9 108.62 109.6 111.2 109.8 109 107.8
27/11/2021 23:19:18 104.78 105.62 108.57 106.4 105.8 103.9 107.33 108.99 111.2 109.8 109 107.8
27/11/2021 23:19:19 104.29 104.94 108.57 106.4 105.8 103.9 108.95 108.64 111.2 109.7 109 107.8
27/11/2021 23:19:20 103.76 104.93 108.57 106.4 105.8 103.9 108.64 109.02 111.2 109.7 109 107.8
27/11/2021 23:19:21 105 104.85 108.57 106.4 105.8 103.9 108.99 109.02 111.2 109.7 109 107.8
27/11/2021 23:19:22 103.65 104.73 108.57 106.4 105.8 103.9 108.19 108.95 111.2 109.7 109 107.8
27/11/2021 23:19:23 104.58 104.56 108.57 106.3 105.8 103.9 108.72 108.88 111.2 109.7 109 107.8
27/11/2021 23:19:24 104.21 105.07 108.57 106.3 105.8 103.9 111.94 111.61 111.61 109.7 109 107.8
27/11/2021 23:19:25 105.41 105.29 108.57 106.3 105.8 103.9 107.67 110.62 111.61 109.7 109 107.8
27/11/2021 23:19:26 106.29 106.74 108.57 106.3 105.8 103.9 108.8 109.91 111.61 109.7 109 107.8
27/11/2021 23:19:27 99.83 105.35 108.57 106.3 105.8 103.9 104.49 108.55 111.61 109.7 109 107.8
27/11/2021 23:19:28 103.61 103.47 108.57 106.3 105.8 103.9 107.19 107.43 111.61 109.7 109 107.8
27/11/2021 23:19:29 107.47 106.55 108.57 106.3 105.8 103.9 110.83 109.83 111.61 109.7 109.1 107.8
27/11/2021 23:19:30 107.03 107.21 108.57 106.3 105.8 104 110.05 110.37 111.61 109.7 109.1 107.8
27/11/2021 23:19:31 107.29 107.22 108.57 106.3 105.8 104 109.71 109.87 111.61 109.7 109.1 107.8
27/11/2021 23:19:32 106.93 107.33 108.57 106.3 105.8 104 109.58 110.03 111.61 109.7 109.1 107.8
27/11/2021 23:19:33 105.89 107 108.57 106.3 105.8 104 109.45 109.81 111.61 109.7 109.1 107.8
27/11/2021 23:19:34 104.57 106.42 108.57 106.3 105.8 104 108.01 109.58 111.61 109.6 109.1 107.8
27/11/2021 23:19:35 105.55 105.72 108.57 106.3 105.8 104 108.21 108.83 111.61 109.6 109.1 107.8
27/11/2021 23:19:36 106.16 106.29 108.57 106.3 105.8 104 109.69 109.24 111.61 109.6 109.1 107.8
27/11/2021 23:19:37 106.18 106.26 108.57 106.3 105.8 104 109.49 109.73 111.61 109.6 109.1 107.8
27/11/2021 23:19:38 105.6 106.3 108.57 106.2 105.9 104 109.17 110.37 111.61 109.6 109.1 107.8
27/11/2021 23:19:39 104.36 105.74 108.57 106.2 105.9 104 108.72 109 111.61 109.6 109.1 107.8
27/11/2021 23:19:40 104.44 105.1 108.57 106.2 105.9 104 106.99 109.07 111.61 109.6 109.1 107.8
27/11/2021 23:19:41 104.57 105.07 108.57 106.2 105.9 104 108.06 108.36 111.61 109.6 109.1 107.8
27/11/2021 23:19:42 103.54 104.98 108.57 106.2 105.9 104 106.25 108.05 111.61 109.6 109.1 107.8
27/11/2021 23:19:43 107.96 107.08 108.57 106.2 105.9 104 109.95 109.21 111.61 109.6 109.1 107.8
27/11/2021 23:19:44 105.36 107.27 108.57 106.2 105.9 104 108.15 109.3 111.61 109.6 109.1 107.8
27/11/2021 23:19:45 104.23 105.87 108.57 106.2 105.9 104 108.52 108.82 111.61 109.6 109.1 107.8
27/11/2021 23:19:46 104.98 105.33 107.68 106.2 105.9 104 108.34 109.13 111.61 109.6 109.1 107.8
27/11/2021 23:19:47 103.9 105.16 107.33 106.2 105.9 104 108.55 108.77 111.61 109.6 109.1 107.8
27/11/2021 23:19:48 103.46 104.62 107.33 106.2 105.9 104 106.98 108.46 111.61 109.6 109.1 107.8
27/11/2021 23:19:49 104.53 104.44 107.33 106.2 105.9 104 108.12 108.51 111.61 109.6 109.1 107.8
27/11/2021 23:19:50 103.52 104.64 107.33 106.1 105.9 104 107.65 108.12 111.61 109.6 109.1 107.8
27/11/2021 23:19:51 103.65 104.04 107.33 106.1 105.9 104 107.33 108.2 111.61 109.6 109.1 107.8
27/11/2021 23:19:52 104.72 104.37 107.33 106.1 105.9 104 107.8 108.13 111.61 109.6 109.1 107.8
27/11/2021 23:19:53 104 104.67 107.33 106.1 105.9 104 107.34 107.81 111.61 109.6 109.1 107.8
27/11/2021 23:19:54 104.01 104.23 107.33 106.1 105.9 104 106.92 107.71 110.62 109.6 109.1 107.8
27/11/2021 23:19:55 103.82 104.07 107.33 106.2 105.9 104 108.22 108.04 110.37 109.6 109.1 107.8
27/11/2021 23:19:56 103.3 104.44 107.33 106.2 105.9 104 107.31 107.93 110.37 109.6 109.1 107.8
27/11/2021 23:19:57 103.26 103.66 107.33 106.2 105.8 104 106.21 107.94 110.37 109.6 109.1 107.8
27/11/2021 23:19:58 102.31 103.68 107.33 106.2 105.8 104 108.38 107.91 110.37 109.6 109.1 107.8
27/11/2021 23:19:59 102.1 102.99 107.33 106.1 105.8 104 106.52 107.9 110.37 109.6 109.1 107.8
27/11/2021 23:20:00 101.54 103.08 107.33 106.1 105.8 104 105.92 107.78 110.37 109.6 109.1 107.8
27/11/2021 23:20:01 93.12 101.45 107.33 106.1 105.8 104 93.45 106.18 110.37 109.5 109.1 107.8
27/11/2021 23:20:02 92.1 98.17 107.27 106.1 105.8 104 92.5 102.32 110.37 109.5 109.1 107.8
27/11/2021 23:20:03 88.29 95.42 107.27 106.1 105.8 104 89.42 98.79 110.37 109.5 109.1 107.8
27/11/2021 23:20:04 85.69 92.28 107.27 106 105.8 104 86.49 95.24 110.37 109.5 109.1 107.8
27/11/2021 23:20:05 87.41 89.68 107.27 106 105.8 104 87.94 91.98 110.37 109.5 109.1 107.8
27/11/2021 23:20:06 83.51 88.28 107.27 106 105.8 104 84.25 89.82 110.37 109.5 109.1 107.8
27/11/2021 23:20:07 92.54 91.81 107.27 106 105.8 104 103.26 102.61 110.37 109.5 109.1 107.8
27/11/2021 23:20:08 92.33 92.8 107.27 106 105.8 104 92.36 102.29 109.3 109.5 109.1 107.8
27/11/2021 23:20:09 97.57 96.58 107.27 106 105.8 104 102.89 102.05 109.3 109.5 109.1 107.8
27/11/2021 23:20:10 107.47 106.2 107.27 106 105.8 104 111.11 109.52 109.52 109.5 109.1 107.8
27/11/2021 23:20:11 107.82 107.59 107.59 106 105.8 104 108.88 109.7 109.7 109.5 109.1 107.8
27/11/2021 23:20:12 105.06 107.05 107.59 106 105.8 104 107.85 109.07 109.7 109.5 109.1 107.8
27/11/2021 23:20:13 103.63 106.41 107.59 105.9 105.8 104 109.91 109.82 109.82 109.5 109.1 107.8
27/11/2021 23:20:14 100.93 104.72 107.59 105.9 105.8 104 104.87 109.23 109.82 109.5 109.1 107.8
27/11/2021 23:20:15 102.41 102.97 107.59 105.9 105.8 104 106.89 107.25 109.82 109.5 109.1 107.8
27/11/2021 23:20:16 101.55 102.93 107.59 105.9 105.8 104 108.51 108.76 109.82 109.5 109.1 107.8
27/11/2021 23:20:17 101.59 102.1 107.59 105.9 105.8 104 103.48 107.68 109.82 109.4 109.1 107.8
27/11/2021 23:20:18 105.7 104.86 107.59 105.9 105.8 104 108.27 107.88 109.82 109.4 109.1 107.8
27/11/2021 23:20:19 102.09 105.38 107.59 105.9 105.8 104 106.4 109.01 109.82 109.4 109.1 107.8
27/11/2021 23:20:20 100.44 102.74 107.59 105.9 105.8 104 102.68 106.24 109.82 109.4 109.1 107.8
27/11/2021 23:20:21 107.27 106.32 107.59 105.9 105.8 104 108.58 107.89 109.82 109.4 109.1 107.8
27/11/2021 23:20:22 105.84 106.54 107.59 105.9 105.8 104 108.86 108.71 109.82 109.4 109.1 107.8
27/11/2021 23:20:23 105.21 105.98 107.59 105.9 105.8 104 108.86 109.38 109.82 109.4 109.1 107.8
27/11/2021 23:20:24 106.87 106.56 107.59 105.8 105.8 104 111.44 110.82 110.82 109.4 109.1 107.8
27/11/2021 23:20:25 107.18 107.28 107.59 105.8 105.8 104 110.17 110.8 110.82 109.4 109.1 107.8
27/11/2021 23:20:26 106.69 107.4 107.59 105.8 105.8 104 109.94 110.61 110.82 109.4 109.1 107.9
27/11/2021 23:20:27 104.99 106.88 107.59 105.8 105.8 104 109.08 110.19 110.82 109.4 109.1 107.9
27/11/2021 23:20:28 105.74 105.84 107.59 105.7 105.8 104 110.13 110.1 110.82 109.3 109.1 107.9
27/11/2021 23:20:29 104.66 105.85 107.59 105.7 105.8 104 107.59 110.14 110.82 109.3 109.1 107.9
27/11/2021 23:20:30 105.82 106.77 107.59 105.7 105.8 104 109.53 110.04 110.82 109.3 109.1 107.9
27/11/2021 23:20:31 105.06 105.7 107.59 105.7 105.8 104 106.67 108.85 110.82 109.3 109.1 107.9
27/11/2021 23:20:32 107.39 107.02 107.59 105.7 105.8 104 110.55 109.84 110.82 109.3 109.1 107.9
27/11/2021 23:20:33 106.22 106.74 107.59 105.6 105.8 104 109.6 109.91 110.82 109.3 109.1 107.9
27/11/2021 23:20:34 102.84 106.64 107.59 105.6 105.8 104 106.8 110.31 110.82 109.3 109.1 107.9
27/11/2021 23:20:35 107.01 106.33 107.59 105.6 105.8 104 111.92 110.98 110.98 109.3 109.1 107.9
27/11/2021 23:20:36 107.48 107.46 107.59 105.6 105.8 104 111 111.72 111.72 109.3 109.1 107.9
27/11/2021 23:20:37 106.89 107.11 107.59 105.6 105.8 104 110.4 110.75 111.72 109.3 109.1 107.9
27/11/2021 23:20:38 106.8 107.35 107.59 105.6 105.8 104 110.66 111.41 111.72 109.3 109.1 107.9
27/11/2021 23:20:39 106.48 106.99 107.59 105.5 105.8 104 109.58 110.53 111.72 109.2 109.1 107.9
27/11/2021 23:20:40 105.77 106.97 107.59 105.5 105.8 104 108.18 110.07 111.72 109.2 109.1 107.9
27/11/2021 23:20:41 104.97 106.04 107.46 105.5 105.8 104 108.7 109.17 111.72 109.2 109.1 107.9
27/11/2021 23:20:42 105.83 106.06 107.46 105.5 105.8 104 109.59 109.64 111.72 109.2 109.1 107.9
27/11/2021 23:20:43 105.54 105.93 107.46 105.4 105.8 104 108.63 109.6 111.72 109.2 109.1 107.9
27/11/2021 23:20:44 106.27 106.35 107.46 105.4 105.8 104.1 110.56 110.13 111.72 109.2 109.1 107.9
27/11/2021 23:20:45 104.77 106.58 107.46 105.4 105.8 104.1 109.41 110.62 111.72 109.2 109.1 107.9
27/11/2021 23:20:46 102.26 104.87 107.46 105.4 105.8 104.1 107.69 109.45 111.72 109.2 109.1 107.9
27/11/2021 23:20:47 107.99 107.46 107.46 105.4 105.8 104.1 110.71 110.38 111.72 109.2 109.1 107.9
27/11/2021 23:20:48 107 107.47 107.47 105.4 105.8 104.1 109 110.42 111.72 109.2 109.1 107.9
27/11/2021 23:20:49 107.11 107.79 107.79 105.4 105.8 104.1 110.06 110.18 111.72 109.2 109.1 107.9
27/11/2021 23:20:50 104.49 107.08 107.79 105.4 105.8 104.1 108.27 109.69 111.72 109.2 109.1 107.9
27/11/2021 23:20:51 106.93 106.96 107.79 105.4 105.8 104.1 107.88 109.6 111.72 109.2 109.1 107.9
27/11/2021 23:20:52 107 107.36 107.79 105.4 105.8 104.1 110.44 110.1 111.72 109.2 109.1 107.9
27/11/2021 23:20:53 105.33 107.16 107.79 105.3 105.8 104.1 109.48 110.42 111.72 109.2 109.1 107.9
27/11/2021 23:20:54 104.98 105.93 107.79 105.3 105.8 104.1 108.06 109.69 111.72 109.2 109.1 107.9
27/11/2021 23:20:55 108.17 107.38 107.79 105.3 105.8 104.1 110.77 110.03 111.72 109.2 109.1 107.9
27/11/2021 23:20:56 105.31 107.24 107.79 105.3 105.8 104.1 109.72 110.2 111.72 109.1 109.1 107.9
27/11/2021 23:20:57 106.44 106.73 107.79 105.3 105.8 104.1 108.71 109.96 111.72 109.1 109.1 107.9
27/11/2021 23:20:58 105.88 106.63 107.79 105.3 105.8 104.1 109.08 109.6 111.72 109.1 109.1 107.9
27/11/2021 23:20:59 105.34 106.22 107.79 105.3 105.8 104.1 108.94 109.36 111.72 109.1 109.1 107.9
27/11/2021 23:21:00 104.92 105.49 107.79 105.3 105.8 104.1 108.26 109.22 111.72 109.1 109.1 107.9
27/11/2021 23:21:01 105.06 105.54 107.79 105.3 105.8 104.1 109.45 109.23 111.72 109.1 109.1 107.9
27/11/2021 23:21:02 104.79 105.55 107.79 105.2 105.8 104.1 108.31 109.53 111.72 109.1 109.1 107.9
27/11/2021 23:21:03 106.01 106.1 107.79 105.2 105.8 104.1 108.38 108.65 111.72 109.1 109.1 107.9
27/11/2021 23:21:04 104.91 105.6 107.79 105.2 105.8 104.1 108.46 108.77 111.72 109.1 109.1 107.9
27/11/2021 23:21:05 105.99 106.32 107.79 105.2 105.8 104.1 108.16 108.75 111.72 109.1 109.1 107.9
27/11/2021 23:21:06 102.76 105.81 107.79 105.2 105.8 104.1 106.26 108.31 111.41 109.1 109.1 107.9
27/11/2021 23:21:07 105.57 105.41 107.79 105.2 105.8 104.1 110.32 109.55 111.41 109.1 109.1 107.9
27/11/2021 23:21:08 106.31 106.11 107.79 105.2 105.8 104.1 108.32 109.38 110.62 109.1 109.1 107.9
27/11/2021 23:21:09 106.48 107.35 107.79 105.2 105.8 104.1 109.19 109.38 110.62 109.1 109.1 107.9
27/11/2021 23:21:10 105.17 105.71 107.79 105.2 105.8 104.1 108.4 108.99 110.62 109.1 109.1 107.9
27/11/2021 23:21:11 106.14 106.59 107.79 105.2 105.8 104.1 109.21 109.52 110.62 109.1 109.1 107.9
27/11/2021 23:21:12 105.12 105.72 107.79 105.2 105.8 104.1 105.34 108.7 110.62 109.1 109.1 107.9
27/11/2021 23:21:13 104.99 105.81 107.79 105.2 105.8 104.1 105.84 107.08 110.62 109.1 109.1 107.9
27/11/2021 23:21:14 105.26 105.62 107.79 105.2 105.8 104.1 107.69 107.44 110.62 109.1 109.1 107.9
27/11/2021 23:21:15 103.45 105.14 107.79 105.2 105.8 104.1 106.55 107.6 110.42 109 109.1 107.9
27/11/2021 23:21:16 104.51 104.49 107.79 105.2 105.8 104.1 108.59 108.05 110.42 109 109.1 107.9
27/11/2021 23:21:17 104.59 104.63 107.79 105.2 105.8 104.1 108.01 108.34 110.42 109 109.1 107.9
27/11/2021 23:21:18 104.5 105.13 107.79 105.2 105.8 104.1 107.99 108.6 110.42 109 109.1 107.9
27/11/2021 23:21:19 106.01 105.67 107.38 105.2 105.8 104.1 109.88 109.47 110.42 109 109.1 107.9
27/11/2021 23:21:20 104.52 105.22 107.38 105.2 105.8 104.1 107.37 108.98 110.42 109 109.1 107.9
27/11/2021 23:21:21 104.1 104.95 107.38 105.2 105.8 104.1 106.24 108.21 110.42 109 109.1 107.9
27/11/2021 23:21:22 105.2 105.04 107.38 105.2 105.8 104.1 107.5 107.56 110.42 109 109.1 107.9
27/11/2021 23:21:23 107.27 106.8 107.38 105.2 105.8 104.1 109.16 108.69 110.2 109 109.1 107.9
27/11/2021 23:21:24 107.98 107.6 107.6 105.2 105.8 104.1 110.38 110.11 110.2 109 109.1 107.9
27/11/2021 23:21:25 104.77 107.15 107.6 105.2 105.8 104.1 107.61 109.56 110.2 109 109.1 107.9
27/11/2021 23:21:26 104.25 105.56 107.6 105.2 105.8 104.1 109.21 108.96 110.11 109 109.1 107.9
27/11/2021 23:21:27 103.76 105.02 107.6 105.2 105.8 104.1 108.26 108.92 110.11 109 109.1 107.9
27/11/2021 23:21:28 103.44 104.19 107.6 105.1 105.8 104.1 108.28 108.63 110.11 109 109.1 107.9
27/11/2021 23:21:29 102.97 103.8 107.6 105.1 105.8 104.1 109.04 108.98 110.11 109 109.1 107.9
27/11/2021 23:21:30 103.86 104.24 107.6 105.1 105.8 104.1 108.13 109.2 110.11 109 109.1 107.9
27/11/2021 23:21:31 106.35 105.84 107.6 105.1 105.8 104.1 108.76 108.78 110.11 109 109.1 107.9
27/11/2021 23:21:32 105.38 105.85 107.6 105.1 105.8 104.1 107.73 108.76 110.11 108.9 109.1 107.9
27/11/2021 23:21:33 102.17 105.39 107.6 105.1 105.8 104.1 102.98 107.98 110.11 108.9 109.1 107.9
27/11/2021 23:21:34 104.62 104.45 107.6 105.1 105.8 104.1 105.85 105.94 110.11 108.9 109.1 107.9
27/11/2021 23:21:35 106.38 106.01 107.6 105.1 105.8 104.1 107.85 107.29 110.11 108.9 109.1 107.9
27/11/2021 23:21:36 105.05 105.68 107.6 105 105.8 104.1 109.23 108.93 110.11 108.9 109.1 107.9
27/11/2021 23:21:37 106.34 106.21 107.6 105 105.8 104.1 109.17 109.2 110.11 108.9 109.1 107.9
27/11/2021 23:21:38 106.22 106.56 107.6 105 105.8 104.1 109.48 109.78 110.11 108.8 109.1 107.9
27/11/2021 23:21:39 104.88 106.24 107.6 105 105.8 104.1 109.13 109.72 110.11 108.8 109.1 107.9
27/11/2021 23:21:40 105.24 105.52 107.6 105 105.8 104.1 110.14 109.92 110.11 108.8 109.1 107.9
27/11/2021 23:21:41 104.79 105.52 107.6 105 105.8 104.1 108.16 109.92 110.11 108.8 109.1 107.9
27/11/2021 23:21:42 104.23 105.03 107.6 105 105.8 104.1 107.97 109.48 110.11 108.8 109.1 107.9
27/11/2021 23:21:43 105.31 105.22 107.6 105 105.8 104.1 109.37 109.14 110.11 108.8 109.1 107.9
27/11/2021 23:21:44 102.63 105.08 107.6 105 105.8 104.1 107.9 108.96 110.11 108.8 109.1 107.9
27/11/2021 23:21:45 107.12 106.36 107.6 105 105.8 104.1 109.47 109.41 110.11 108.8 109.1 107.9
27/11/2021 23:21:46 104.73 106.4 107.6 105 105.8 104.1 108.96 109.8 110.11 108.8 109.1 107.9
27/11/2021 23:21:47 104.98 105.83 107.6 105 105.8 104.1 110.38 110.78 110.78 108.8 109.1 107.9
27/11/2021 23:21:48 106.06 106.01 107.6 105 105.8 104.1 109.59 110.18 110.78 108.8 109.1 107.9
27/11/2021 23:21:49 106.84 106.89 107.6 105 105.8 104.1 110.72 111.06 111.06 108.8 109.1 107.9
27/11/2021 23:21:50 105.4 106.52 107.6 105 105.8 104.1 108.89 110.37 111.06 108.8 109.1 107.9
27/11/2021 23:21:51 107.57 107.54 107.6 105 105.8 104.1 109.42 109.87 111.06 108.8 109.1 107.9
27/11/2021 23:21:52 106.21 107.31 107.6 105 105.8 104.1 109.22 109.85 111.06 108.8 109.1 107.9
27/11/2021 23:21:53 106.1 106.84 107.6 105 105.8 104.1 109.08 109.89 111.06 108.8 109.1 107.9
27/11/2021 23:21:54 105.08 106.43 107.54 105 105.8 104.1 108.57 109.35 111.06 108.8 109.1 107.9
27/11/2021 23:21:55 106.14 106.12 107.54 105 105.8 104.1 109.65 109.56 111.06 108.8 109.1 107.9
27/11/2021 23:21:56 105.13 106.4 107.54 105 105.8 104.2 108.52 109.65 111.06 108.8 109.1 107.9
27/11/2021 23:21:57 103.62 105.3 107.54 105 105.8 104.2 107.73 108.63 111.06 108.8 109.1 107.9
27/11/2021 23:21:58 105.26 105.07 107.54 105 105.8 104.2 109.31 109.16 111.06 108.8 109.1 107.9
27/11/2021 23:21:59 104.14 105.63 107.54 104.9 105.8 104.2 106.01 108.88 111.06 108.8 109.1 108
27/11/2021 23:22:00 100.36 104.39 107.54 104.9 105.8 104.2 106.07 107.45 111.06 108.8 109.1 108
27/11/2021 23:22:01 102.62 102.72 107.54 104.9 105.8 104.2 104.16 106.26 111.06 108.8 109.1 108
27/11/2021 23:22:02 106.34 105.77 107.54 104.9 105.8 104.2 107.81 107.47 111.06 108.7 109.1 108
27/11/2021 23:22:03 104.87 105.84 107.54 104.9 105.8 104.2 106.6 107.52 111.06 108.7 109.1 108
27/11/2021 23:22:04 103.94 105.11 107.54 104.9 105.8 104.2 106.2 107.28 111.06 108.7 109.1 108
27/11/2021 23:22:05 103.52 104.11 107.54 104.9 105.8 104.2 106.02 106.26 111.06 108.7 109.1 108
27/11/2021 23:22:06 106.27 105.87 107.54 104.9 105.8 104.2 108.48 108.17 111.06 108.7 109.1 108
27/11/2021 23:22:07 105.29 105.48 107.54 104.9 105.8 104.2 109.16 108.63 111.06 108.7 109.1 108
27/11/2021 23:22:08 104.74 105.48 107.54 104.9 105.8 104.2 108.44 108.89 111.06 108.7 109.1 108
27/11/2021 23:22:09 105.4 105.75 107.54 104.9 105.8 104.2 108.64 108.89 111.06 108.7 109.1 108
27/11/2021 23:22:10 106.14 106.54 107.54 104.9 105.8 104.2 108.64 109.38 111.06 108.7 109.1 108
27/11/2021 23:22:11 106.26 106.53 107.54 104.9 105.8 104.2 109.37 109.1 111.06 108.7 109.1 108
27/11/2021 23:22:12 105.34 106.08 107.54 104.9 105.8 104.2 108.62 109.23 111.06 108.7 109.1 108
27/11/2021 23:22:13 104.04 105.65 107.54 104.9 105.8 104.2 108.08 109.01 111.06 108.7 109.1 108
27/11/2021 23:22:14 103.18 104.82 107.54 104.9 105.8 104.2 108.09 108.28 111.06 108.7 109.1 108
27/11/2021 23:22:15 104.84 104.69 107.54 104.9 105.8 104.2 109.15 109.08 111.06 108.7 109.1 108
27/11/2021 23:22:16 106.4 105.96 107.54 104.9 105.8 104.2 108.37 109.13 111.06 108.7 109.1 108
27/11/2021 23:22:17 102.85 105.78 107.54 104.8 105.8 104.2 107.22 108.53 111.06 108.7 109.1 108
27/11/2021 23:22:18 104.81 104.86 107.54 104.8 105.8 104.2 106.44 107.73 111.06 108.6 109.1 108
27/11/2021 23:22:19 106.53 106.26 107.54 104.8 105.8 104.2 107.94 107.89 110.37 108.6 109.1 108
27/11/2021 23:22:20 103.14 105.96 107.54 104.8 105.8 104.2 108.09 108.2 109.89 108.6 109.1 108
27/11/2021 23:22:21 104.28 104.53 107.31 104.8 105.8 104.2 108.64 108.51 109.89 108.6 109.1 108
27/11/2021 23:22:22 103.79 104.49 106.84 104.8 105.8 104.2 106.4 108.33 109.89 108.6 109.1 108
27/11/2021 23:22:23 104.27 104.56 106.54 104.8 105.8 104.2 107.24 107.63 109.65 108.6 109.1 108
27/11/2021 23:22:24 104.98 105.08 106.54 104.8 105.8 104.2 108.73 108.41 109.65 108.6 109.1 108
27/11/2021 23:22:25 104.75 105.19 106.54 104.8 105.8 104.2 106.58 108.29 109.65 108.6 109.1 108
27/11/2021 23:22:26 106.58 106.04 106.54 104.8 105.8 104.2 108.37 108.23 109.38 108.6 109.1 108
27/11/2021 23:22:27 104.4 105.9 106.54 104.8 105.8 104.2 108.08 108.96 109.38 108.6 109.1 108
27/11/2021 23:22:28 105.57 105.61 106.54 104.7 105.8 104.2 108.29 108.4 109.38 108.6 109.1 108
27/11/2021 23:22:29 104.07 105.25 106.54 104.8 105.8 104.2 106.74 108.15 109.38 108.6 109.1 108
27/11/2021 23:22:30 105.73 105.48 106.54 104.8 105.8 104.2 108.19 108.43 109.38 108.6 109.1 108
27/11/2021 23:22:31 105.98 105.95 106.54 104.8 105.8 104.2 108.96 108.5 109.38 108.6 109.1 108
27/11/2021 23:22:32 106.67 106.9 106.9 104.8 105.8 104.2 109.47 109.46 109.46 108.6 109.1 108
27/11/2021 23:22:33 105.14 106.33 106.9 104.8 105.8 104.2 107.75 109.21 109.46 108.6 109.1 108
27/11/2021 23:22:34 104.17 105.68 106.9 104.8 105.8 104.2 106.5 108.44 109.46 108.7 109.1 108
27/11/2021 23:22:35 105.72 105.78 106.9 104.9 105.8 104.2 106.98 107.35 109.46 108.7 109.1 108
27/11/2021 23:22:36 106.66 106.7 106.9 104.9 105.8 104.2 107.5 107.61 109.46 108.7 109.1 108
27/11/2021 23:22:37 103.46 106.2 106.9 104.9 105.8 104.2 108.76 108.44 109.46 108.7 109.1 108
27/11/2021 23:22:38 86.58 104.5 106.9 104.9 105.8 104.2 101.04 108.43 109.46 108.7 109.1 108
27/11/2021 23:22:39 83.57 100.34 106.9 104.9 105.8 104.2 85.73 105.05 109.46 108.7 109.1 108
27/11/2021 23:22:40 99.57 98.86 106.9 104.9 105.8 104.2 100.61 101.01 109.46 108.7 109.1 108
27/11/2021 23:22:41 101.54 100.95 106.9 104.9 105.7 104.2 103.03 102.56 109.46 108.7 109.1 108
27/11/2021 23:22:42 99.74 100.9 106.9 104.9 105.7 104.2 102.2 102.65 109.46 108.7 109.1 108
27/11/2021 23:22:43 100.97 101.27 106.9 104.9 105.7 104.2 106.32 105.83 109.46 108.6 109.1 108
27/11/2021 23:22:44 99.46 100.37 106.9 104.9 105.7 104.2 102.37 104.84 109.46 108.6 109.1 108
27/11/2021 23:22:45 104.75 103.5 106.9 104.9 105.7 104.2 109.1 107.85 109.46 108.6 109.1 108
27/11/2021 23:22:46 103.41 104.05 106.9 104.9 105.7 104.2 106.9 107.44 109.46 108.6 109.1 108
27/11/2021 23:22:47 103.07 104.12 106.9 104.9 105.7 104.2 105.94 107.88 109.46 108.6 109.1 108
27/11/2021 23:22:48 102.13 102.99 106.9 104.9 105.7 104.2 108.59 107.98 109.46 108.6 109.1 108
27/11/2021 23:22:49 102.88 103.07 106.9 104.9 105.7 104.2 106.86 107.85 109.46 108.6 109.1 108
27/11/2021 23:22:50 102.76 103.47 106.9 104.9 105.7 104.2 107.29 107.8 109.46 108.6 109.1 108
27/11/2021 23:22:51 102.49 103 106.9 104.9 105.7 104.2 106.61 107.58 109.46 108.6 109.1 108
27/11/2021 23:22:52 102.69 103.07 106.9 104.9 105.7 104.2 107.54 107.88 109.46 108.6 109.1 108
27/11/2021 23:22:53 101.44 102.55 106.9 104.9 105.7 104.2 103.65 107.23 109.46 108.6 109.1 108
27/11/2021 23:22:54 107.95 107.25 107.25 104.9 105.7 104.2 109.83 109.05 109.46 108.6 109.1 108
27/11/2021 23:22:55 103.48 107.56 107.56 104.9 105.7 104.2 106.9 109.15 109.46 108.6 109.1 108
27/11/2021 23:22:56 108.31 107.94 107.94 104.9 105.7 104.2 110.92 110.69 110.69 108.6 109.1 108
27/11/2021 23:22:57 107.7 108.49 108.49 105 105.7 104.2 109.54 110.6 110.69 108.6 109.1 108
27/11/2021 23:22:58 105.85 107.22 108.49 105 105.7 104.2 108.77 109.81 110.69 108.5 109.1 108
27/11/2021 23:22:59 105.28 106.49 108.49 105 105.7 104.2 109.87 109.84 110.69 108.5 109.1 108
27/11/2021 23:23:00 107.84 108.06 108.49 105 105.7 104.2 110.49 111.04 111.04 108.5 109.1 108
27/11/2021 23:23:01 106.5 107.3 108.49 105 105.7 104.2 108.54 109.97 111.04 108.5 109.1 108
27/11/2021 23:23:02 104.97 106.42 108.49 105 105.7 104.2 108.85 109.21 111.04 108.5 109.1 108
27/11/2021 23:23:03 106.57 106.23 108.49 105 105.7 104.2 109 109.18 111.04 108.5 109.1 108
27/11/2021 23:23:04 104.55 106.21 108.49 105 105.7 104.2 107.14 109.19 111.04 108.5 109.1 108
27/11/2021 23:23:05 106.87 106.45 108.49 105 105.7 104.2 110.15 109.55 111.04 108.5 109.1 108
27/11/2021 23:23:06 105.17 106.74 108.49 105 105.7 104.2 108.58 109.64 111.04 108.5 109.1 108
27/11/2021 23:23:07 105.69 105.92 108.49 105 105.7 104.2 108.73 109.14 111.04 108.5 109.1 108
27/11/2021 23:23:08 106.07 106.71 108.49 105 105.7 104.2 108.98 109.68 111.04 108.5 109.1 108
27/11/2021 23:23:09 106.7 106.69 108.49 105 105.7 104.2 109.64 109.5 111.04 108.5 109.1 108
27/11/2021 23:23:10 103.29 106.63 108.49 105 105.7 104.2 107.01 109.46 111.04 108.5 109.1 108
27/11/2021 23:23:11 106.94 106.78 108.49 105.1 105.7 104.2 110.08 110.04 111.04 108.5 109.1 108
27/11/2021 23:23:12 106.92 106.88 108.49 105.1 105.7 104.2 109.45 109.57 111.04 108.5 109.1 108
27/11/2021 23:23:13 106.02 107.16 108.49 105.1 105.7 104.2 108.77 109.64 111.04 108.5 109.1 108
27/11/2021 23:23:14 101.95 106.04 108.49 105.1 105.7 104.2 106.71 108.84 111.04 108.4 109.1 108
27/11/2021 23:23:15 104.91 105.01 108.49 105.1 105.7 104.2 108.42 108.76 111.04 108.4 109.1 108
27/11/2021 23:23:16 105.23 105.71 108.49 105.1 105.7 104.3 107 108.11 111.04 108.4 109.1 108
27/11/2021 23:23:17 103.46 104.63 108.49 105.1 105.7 104.3 107.37 107.89 111.04 108.4 109.1 108
27/11/2021 23:23:18 106.26 105.79 108.49 105.1 105.7 104.3 108.07 108.14 111.04 108.4 109.1 108
27/11/2021 23:23:19 106.68 106.54 108.49 105.1 105.7 104.3 109.46 109.33 111.04 108.4 109.1 108
27/11/2021 23:23:20 106.12 106.84 108.49 105.1 105.7 104.3 106.61 109.32 111.04 108.4 109.1 108
27/11/2021 23:23:21 105.8 106.77 108.49 105.1 105.7 104.3 106.35 107.81 111.04 108.4 109.1 108
27/11/2021 23:23:22 106.51 106.71 108.49 105.1 105.7 104.3 108.83 108.45 111.04 108.4 109.1 108
27/11/2021 23:23:23 104.47 105.89 108.49 105.1 105.7 104.3 105.78 108.01 111.04 108.4 109.1 108
27/11/2021 23:23:24 105.32 105.58 108.49 105.1 105.7 104.3 105.74 106.96 111.04 108.4 109.1 108
27/11/2021 23:23:25 106.9 106.57 108.49 105.1 105.7 104.3 108.69 108.15 111.04 108.4 109.1 108
27/11/2021 23:23:26 105.6 106.51 108.49 105.1 105.7 104.3 106.55 107.82 111.04 108.4 109.1 108
27/11/2021 23:23:27 107.71 107.47 108.06 105.1 105.7 104.3 109.37 109.08 111.04 108.4 109.1 108
27/11/2021 23:23:28 104.2 107.4 108.06 105.1 105.7 104.3 108.42 109.16 111.04 108.4 109.1 108
27/11/2021 23:23:29 96.74 105.9 108.06 105.1 105.7 104.3 103.86 108.65 111.04 108.4 109.1 108
27/11/2021 23:23:30 103.2 103.73 107.47 105.1 105.7 104.3 109.26 109.11 110.04 108.4 109.1 108
27/11/2021 23:23:31 104.63 104.68 107.47 105 105.7 104.3 107.6 108.59 110.04 108.4 109.1 108
27/11/2021 23:23:32 102.4 103.85 107.47 105 105.7 104.3 107.24 108.46 110.04 108.3 109.1 108
27/11/2021 23:23:33 103.89 103.84 107.47 105 105.7 104.3 109.28 108.68 110.04 108.3 109.1 108
27/11/2021 23:23:34 103.25 103.55 107.47 105 105.7 104.3 107.4 108.68 110.04 108.3 109.1 108
27/11/2021 23:23:35 103.11 103.48 107.47 105 105.7 104.3 106.36 108.15 110.04 108.3 109.1 108
27/11/2021 23:23:36 103.39 103.73 107.47 105 105.7 104.3 108.84 108.17 110.04 108.3 109.1 108
27/11/2021 23:23:37 102.8 103.74 107.47 105 105.7 104.3 107.5 108.25 110.04 108.3 109.1 108
27/11/2021 23:23:38 103.7 103.95 107.47 105 105.7 104.3 105.48 107.99 110.04 108.3 109.1 108
27/11/2021 23:23:39 101.69 103.88 107.47 105 105.7 104.3 108.38 108.49 110.04 108.3 109.1 108
27/11/2021 23:23:40 101.04 102.99 107.47 105 105.7 104.3 104.36 107.69 110.04 108.3 109.1 108
27/11/2021 23:23:41 103.91 103.68 107.47 105 105.7 104.3 106 106.2 109.64 108.3 109.1 108
27/11/2021 23:23:42 103.87 103.94 107.47 105 105.7 104.3 107.51 107.65 109.64 108.3 109.1 108
27/11/2021 23:23:43 103.83 104.17 107.47 105 105.7 104.3 108.65 108.24 109.33 108.3 109.1 108
27/11/2021 23:23:44 103.91 104.31 107.47 105 105.7 104.3 107.39 108.07 109.33 108.3 109.1 108
27/11/2021 23:23:45 103.19 103.94 107.47 105 105.7 104.3 108.09 108.36 109.33 108.3 109.1 108
27/11/2021 23:23:46 102.7 103.64 107.47 105 105.7 104.3 106.93 107.96 109.33 108.3 109.1 108
27/11/2021 23:23:47 102.53 103.37 107.47 105 105.7 104.3 107.23 107.73 109.33 108.3 109.1 108
27/11/2021 23:23:48 102.28 103.05 107.47 105 105.7 104.3 106.97 107.93 109.33 108.3 109.1 108
27/11/2021 23:23:49 102.33 102.81 107.47 105 105.7 104.3 106.43 107.76 109.32 108.3 109.1 108
27/11/2021 23:23:50 102.23 102.44 107.47 105 105.7 104.3 107.13 106.9 109.16 108.3 109.1 108
27/11/2021 23:23:51 101.57 102.29 107.47 105 105.7 104.3 104.08 106.77 109.16 108.3 109.1 108
27/11/2021 23:23:52 101.79 102.19 107.47 105 105.7 104.3 104.84 105.43 109.16 108.3 109.1 108
27/11/2021 23:23:53 103.93 103.7 107.47 105 105.7 104.3 106.44 106.35 109.16 108.3 109.1 108
27/11/2021 23:23:54 102.34 103.61 107.47 105 105.7 104.3 107.02 107.22 109.16 108.3 109.1 108
27/11/2021 23:23:55 102.55 103.37 107.47 105 105.7 104.3 106.4 107.31 109.16 108.3 109.1 108
27/11/2021 23:23:56 103.38 103.31 107.47 105 105.7 104.3 107.89 107.96 109.16 108.3 109.1 108
27/11/2021 23:23:57 103.8 103.77 107.4 105 105.7 104.3 108.09 107.97 109.16 108.3 109.1 108
27/11/2021 23:23:58 102.12 103.72 105.9 104.9 105.7 104.3 106.94 107.98 109.11 108.3 109.1 108
27/11/2021 23:23:59 103.32 103.4 104.68 104.9 105.7 104.3 106.26 107.89 109.11 108.3 109.1 108
27/11/2021 23:24:00 101.4 103.22 104.68 104.9 105.7 104.3 107.1 107.81 108.68 108.2 109.1 108
27/11/2021 23:24:01 103.79 103.84 104.31 104.9 105.7 104.3 105.67 106.53 108.68 108.2 109.1 108
27/11/2021 23:24:02 108.31 107.27 107.27 105 105.7 104.3 110.23 109.16 109.16 108.2 109.1 108
27/11/2021 23:24:03 104.07 106.99 107.27 105 105.7 104.3 106.79 108.88 109.16 108.2 109.1 108
27/11/2021 23:24:04 106.93 106.91 107.27 105 105.7 104.3 109.03 108.73 109.16 108.2 109.1 108
27/11/2021 23:24:05 104.95 107.03 107.27 105 105.7 104.3 107.41 109 109.16 108.2 109.1 108
27/11/2021 23:24:06 105 105.81 107.27 105 105.7 104.3 107.82 108.75 109.16 108.2 109.1 108
27/11/2021 23:24:07 103.92 104.85 107.27 104.9 105.7 104.3 109.56 109.11 109.16 108.2 109.1 108
27/11/2021 23:24:08 103.57 104.64 107.27 104.9 105.7 104.3 107.96 109.05 109.16 108.2 109.1 108
27/11/2021 23:24:09 105.15 105.42 107.27 104.9 105.7 104.3 108.39 108.83 109.16 108.2 109.1 108
27/11/2021 23:24:10 104.64 104.8 107.27 104.9 105.7 104.3 107.73 108.55 109.16 108.2 109.1 108.1
27/11/2021 23:24:11 104.22 104.86 107.27 104.9 105.7 104.3 107.93 108.54 109.16 108.2 109.1 108.1
27/11/2021 23:24:12 104.41 104.57 107.27 104.9 105.7 104.3 106.97 108 109.16 108.2 109.1 108.1
27/11/2021 23:24:13 107.72 107.25 107.27 104.9 105.7 104.3 109.91 109.64 109.64 108.2 109.1 108.1
27/11/2021 23:24:14 104.22 106.62 107.27 104.9 105.7 104.3 108.64 108.94 109.64 108.2 109.1 108.1
27/11/2021 23:24:15 106.15 106.18 107.27 104.9 105.7 104.3 108.8 109.05 109.64 108.2 109.1 108.1
27/11/2021 23:24:16 106.12 106.67 107.27 104.9 105.7 104.3 108.43 109.19 109.64 108.2 109.1 108.1
27/11/2021 23:24:17 105.5 105.98 107.27 104.9 105.7 104.3 108.49 109.03 109.64 108.2 109.1 108.1
27/11/2021 23:24:18 103.73 105.68 107.27 104.9 105.7 104.3 108.09 108.52 109.64 108.2 109.1 108.1
27/11/2021 23:24:19 104.16 105.09 107.27 104.9 105.7 104.3 108.64 109.15 109.64 108.2 109.1 108.1
27/11/2021 23:24:20 105.24 105.46 107.27 104.9 105.7 104.3 108.06 108.65 109.64 108.2 109 108.1
27/11/2021 23:24:21 104.5 105.26 107.27 104.9 105.7 104.3 108.64 108.59 109.64 108.2 109 108.1
27/11/2021 23:24:22 105.73 105.33 107.27 104.9 105.7 104.3 108.11 108.53 109.64 108.2 109 108.1
27/11/2021 23:24:23 107.29 106.91 107.27 104.9 105.7 104.3 109.14 108.94 109.64 108.2 109.1 108.1
27/11/2021 23:24:24 106.78 107.55 107.55 105 105.7 104.3 108.83 109.17 109.64 108.2 109.1 108.1
27/11/2021 23:24:25 105.03 106.48 107.55 105 105.7 104.3 107.06 108.78 109.64 108.2 109 108.1
27/11/2021 23:24:26 105.18 105.99 107.55 104.9 105.7 104.3 105.98 107.96 109.64 108.2 109 108.1
27/11/2021 23:24:27 105.95 106.23 107.55 105 105.7 104.3 109.03 108.81 109.64 108.2 109 108.1
27/11/2021 23:24:28 106.49 106.64 107.55 105 105.7 104.3 107.82 108.37 109.64 108.2 109 108.1
27/11/2021 23:24:29 106.3 106.89 107.55 105 105.7 104.3 107.64 108.51 109.64 108.2 109 108.1
27/11/2021 23:24:30 106.84 107.47 107.55 105 105.7 104.3 110.68 110.48 110.48 108.2 109 108.1
27/11/2021 23:24:31 104.35 106.48 107.55 105 105.7 104.3 106.11 109.34 110.48 108.2 109 108.1
27/11/2021 23:24:32 107.29 107.08 107.55 105 105.7 104.3 107.87 108.18 110.48 108.2 109 108.1
27/11/2021 23:24:33 104.38 106.9 107.55 104.9 105.7 104.3 107.6 108.49 110.48 108.2 109 108.1
27/11/2021 23:24:34 105.54 106.02 107.55 105 105.7 104.3 107.27 107.7 110.48 108.2 109 108.1
27/11/2021 23:24:35 105.61 105.9 107.55 105 105.7 104.3 107.47 107.75 110.48 108.2 109 108.1
27/11/2021 23:24:36 105.39 106.27 107.55 104.9 105.7 104.4 108.39 108.29 110.48 108.1 109 108.1
27/11/2021 23:24:37 100.44 105.43 107.55 104.9 105.7 104.4 106.21 107.91 110.48 108.1 109 108.1
27/11/2021 23:24:38 104.85 104.36 107.55 104.9 105.7 104.4 109.43 108.85 110.48 108.1 109 108.1
27/11/2021 23:24:39 105.04 104.9 107.55 104.9 105.7 104.4 108.25 108.61 110.48 108.1 109 108.1
27/11/2021 23:24:40 105.26 105.24 107.55 104.9 105.7 104.4 107.92 108.7 110.48 108.1 109 108.1
27/11/2021 23:24:41 105.11 105.42 107.55 104.9 105.7 104.4 108.79 109.09 110.48 108.1 109 108.1
27/11/2021 23:24:42 103.54 105.1 107.55 104.9 105.7 104.4 107.33 108.59 110.48 108.1 109 108.1
27/11/2021 23:24:43 102.73 104.5 107.55 104.9 105.7 104.4 107.35 108.19 110.48 108.1 109 108.1
27/11/2021 23:24:44 103.8 103.77 107.55 104.9 105.7 104.4 107.15 107.85 110.48 108.1 109 108.1
27/11/2021 23:24:45 104.11 104.01 107.55 104.9 105.7 104.4 108.31 108.34 110.48 108.1 109 108.1
27/11/2021 23:24:46 104.7 105.01 107.55 104.9 105.6 104.4 106.47 107.83 110.48 108.1 109 108.1
27/11/2021 23:24:47 103.93 104.69 107.55 104.9 105.6 104.4 108.49 108.31 110.48 108.1 109 108.1
27/11/2021 23:24:48 102.85 104.68 107.55 104.9 105.6 104.4 106.61 107.96 110.48 108.1 109 108.1
27/11/2021 23:24:49 107.67 106.84 107.55 104.9 105.6 104.4 109.66 109.07 110.48 108.1 109 108.1
27/11/2021 23:24:50 105.93 107.65 107.65 104.9 105.6 104.4 108.59 109.81 110.48 108.1 109 108.1
27/11/2021 23:24:51 104.92 105.97 107.65 104.9 105.6 104.4 108.29 109.06 110.48 108.1 109 108.1
27/11/2021 23:24:52 106.27 106.34 107.65 104.9 105.6 104.4 109.57 109.12 110.48 108.1 109 108.1
27/11/2021 23:24:53 105.01 105.83 107.65 104.9 105.6 104.4 107.94 109.27 110.48 108.1 109 108.1
27/11/2021 23:24:54 103.85 105.14 107.65 104.9 105.6 104.4 106.98 108.62 110.48 108.1 109 108.1
27/11/2021 23:24:55 102.24 104.46 107.65 104.9 105.6 104.4 107.87 108 110.48 108.1 109 108.1
27/11/2021 23:24:56 103.13 103.43 107.65 104.9 105.6 104.4 107.6 108.04 110.48 108.1 109 108.1
27/11/2021 23:24:57 104.22 104.15 107.65 104.9 105.6 104.4 107.26 108.04 110.48 108.1 109 108.1
27/11/2021 23:24:58 102.84 104.07 107.65 104.9 105.6 104.4 106.86 107.73 110.48 108.1 109 108.1
27/11/2021 23:24:59 103.99 104.01 107.65 104.9 105.6 104.4 106.51 107.28 110.48 108.1 109 108.1
27/11/2021 23:25:00 104.01 104.72 107.65 105 105.6 104.4 106.8 107.4 109.81 108.1 109 108.1
27/11/2021 23:25:01 103.69 104.37 107.65 105 105.6 104.4 106.3 107.37 109.81 108.2 109 108.1
27/11/2021 23:25:02 102.05 103.72 107.65 105 105.6 104.4 108.02 107.66 109.81 108.2 109 108.1
27/11/2021 23:25:03 103.07 103.34 107.65 105 105.6 104.4 106.53 107.45 109.81 108.2 109 108.1
27/11/2021 23:25:04 102.23 103.33 107.65 105 105.6 104.4 107.71 108.05 109.81 108.2 109 108.1
27/11/2021 23:25:05 101.13 102.76 107.65 105 105.6 104.4 106.61 107.6 109.81 108.2 109 108.1
27/11/2021 23:25:06 101.72 102.21 107.65 105 105.6 104.4 106.62 107.27 109.81 108.2 109 108.1
27/11/2021 23:25:07 102.57 102.66 107.65 105 105.6 104.4 106.79 107.27 109.81 108.2 109 108.1
27/11/2021 23:25:08 100.45 102.34 107.65 105 105.6 104.4 105.66 107.59 109.81 108.2 109 108.1
27/11/2021 23:25:09 101.68 102.06 107.65 105 105.6 104.4 107.27 107.27 109.81 108.2 109 108.1
27/11/2021 23:25:10 97.82 101.23 107.65 105 105.6 104.4 103.39 107.4 109.81 108.2 109 108.1
27/11/2021 23:25:11 103.74 102.85 107.65 105 105.6 104.4 104.63 105.37 109.81 108.2 109 108.1
27/11/2021 23:25:12 102.47 103.08 107.65 105 105.6 104.4 109.33 108.36 109.81 108.2 109 108.1
27/11/2021 23:25:13 107.72 106.9 107.65 105 105.6 104.4 109.57 109.47 109.81 108.2 109 108.1
27/11/2021 23:25:14 103.84 106.88 107.65 105 105.6 104.4 108.01 109.5 109.81 108.2 109 108.1
27/11/2021 23:25:15 104.4 105.28 107.65 105 105.6 104.4 108.13 108.91 109.81 108.2 109 108.1
27/11/2021 23:25:16 103.04 104.5 107.65 105 105.6 104.4 107.35 108.15 109.81 108.2 109 108.1
27/11/2021 23:25:17 100.24 103.77 107.65 105 105.6 104.4 105.86 107.85 109.81 108.2 109 108.1
27/11/2021 23:25:18 102.63 102.69 107.65 105 105.6 104.4 104.97 107.35 109.81 108.2 109 108.1
27/11/2021 23:25:19 100.56 102.09 107.65 105 105.6 104.4 105.32 105.92 109.81 108.2 109 108.1
27/11/2021 23:25:20 101.52 101.64 106.9 105 105.6 104.4 104.37 105.19 109.5 108.2 109 108.1
27/11/2021 23:25:21 101.65 102.43 106.9 105 105.6 104.4 108.46 108.14 109.5 108.2 109 108.1
27/11/2021 23:25:22 85.29 101.17 106.9 105 105.6 104.4 87.28 106.85 109.5 108.2 109 108.1
27/11/2021 23:25:23 79.68 97.08 106.9 104.9 105.6 104.4 81.31 102.67 109.5 108.2 109 108.1
27/11/2021 23:25:24 85.19 92.98 106.9 104.9 105.6 104.4 90.39 98.48 109.5 108.1 109 108.1
27/11/2021 23:25:25 79.56 89.93 106.9 104.9 105.6 104.4 83.13 95.41 109.5 108.1 109 108.1
27/11/2021 23:25:26 82.32 86.31 106.9 104.9 105.6 104.4 83.7 91.58 109.5 108.1 109 108.1
27/11/2021 23:25:27 91.05 89.62 106.9 104.9 105.6 104.4 92.7 91.72 109.5 108.1 109 108.1
27/11/2021 23:25:28 86.68 89.73 106.9 104.8 105.6 104.4 87.94 91.76 109.5 108.1 109 108.1
27/11/2021 23:25:29 98.66 97.48 106.9 104.8 105.6 104.4 99.13 97.91 109.5 108 109 108.1
27/11/2021 23:25:30 105.94 104.77 106.9 104.8 105.5 104.4 105.04 103.9 109.5 108 109 108.1
27/11/2021 23:25:31 108.01 107.5 107.5 104.8 105.6 104.4 107.08 106.55 109.5 108 109 108.1
27/11/2021 23:25:32 104.14 106.94 107.5 104.8 105.6 104.4 103.71 106.05 109.5 108 109 108.1
27/11/2021 23:25:33 105.85 106.38 107.5 104.8 105.6 104.4 105.72 105.79 109.5 108 109 108.1
27/11/2021 23:25:34 106.63 106.49 107.5 104.8 105.6 104.4 106.67 106.5 109.5 108 109 108.1
27/11/2021 23:25:35 102.66 106.5 107.5 104.8 105.6 104.4 107.35 107.43 109.5 108 109 108.1
27/11/2021 23:25:36 106.6 106 107.5 104.8 105.6 104.4 110.04 109.19 109.5 108 109 108.1
27/11/2021 23:25:37 106.83 106.69 107.5 104.8 105.6 104.4 110.81 110.51 110.51 108 109 108.1
27/11/2021 23:25:38 105.06 106.38 107.5 104.8 105.6 104.4 109.02 110.48 110.51 108 109 108.1
27/11/2021 23:25:39 106.09 106.12 107.5 104.8 105.6 104.4 109.46 109.87 110.51 108 109 108.1
27/11/2021 23:25:40 105.81 106.25 107.5 104.8 105.6 104.4 109.64 109.84 110.51 108 109 108.1
27/11/2021 23:25:41 107.15 107.21 107.5 104.8 105.6 104.4 112.36 112.2 112.2 108 109 108.1
27/11/2021 23:25:42 106.84 107.14 107.5 104.8 105.6 104.4 111.17 112.21 112.21 108 109 108.1
27/11/2021 23:25:43 103.7 107.11 107.5 104.8 105.6 104.4 108.93 111.6 112.21 108 109 108.1
27/11/2021 23:25:44 104.14 105.09 107.5 104.8 105.6 104.4 109.71 110.14 112.21 108 109 108.1
27/11/2021 23:25:45 107.28 106.45 107.5 104.8 105.6 104.4 110.76 111.2 112.21 108 109 108.1
27/11/2021 23:25:46 103.05 106.31 107.5 104.8 105.6 104.4 107.9 110.18 112.21 108 109 108.1
27/11/2021 23:25:47 105.34 105.41 107.5 104.8 105.6 104.4 109.39 109.67 112.21 108 109 108.1
27/11/2021 23:25:48 103.99 105.06 107.5 104.8 105.6 104.4 109.43 109.44 112.21 108 109 108.1
27/11/2021 23:25:49 104.66 105.41 107.5 104.8 105.6 104.4 110.36 110.49 112.21 108 109 108.1
27/11/2021 23:25:50 104.36 104.95 107.5 104.8 105.6 104.4 109.17 110.02 112.21 108 109 108.1
27/11/2021 23:25:51 100.24 104.09 107.5 104.8 105.6 104.4 107.29 109.71 112.21 108 109 108.1
27/11/2021 23:25:52 103.52 103.45 107.5 104.8 105.6 104.4 109.72 109.24 112.21 108 109 108.1
27/11/2021 23:25:53 103.74 104.07 107.5 104.7 105.6 104.4 108.67 109.32 112.21 108 109 108.1
27/11/2021 23:25:54 105.18 104.81 107.5 104.7 105.6 104.4 109.55 109.5 112.21 108 109 108.1
27/11/2021 23:25:55 105.41 105.8 107.5 104.7 105.6 104.4 109.18 109.61 112.21 108 109 108.1
27/11/2021 23:25:56 111.5 110.66 110.66 104.8 105.6 104.4 112.68 112.13 112.21 108 109 108.1
27/11/2021 23:25:57 105.73 110.19 110.66 104.8 105.6 104.4 110.14 112.07 112.21 108 109 108.1
27/11/2021 23:25:58 103.75 108.15 110.66 104.8 105.6 104.4 108.11 110.99 112.21 108 109 108.1
27/11/2021 23:25:59 103.28 106.09 110.66 104.8 105.6 104.4 108.67 109.6 112.21 108 109 108.1
27/11/2021 23:26:00 103.76 104.6 110.66 104.8 105.6 104.4 108.63 109.35 112.21 108 109 108.1
27/11/2021 23:26:01 103.33 103.81 110.66 104.8 105.6 104.4 108.06 108.66 112.21 108 109 108.1
27/11/2021 23:26:02 105.4 105.06 110.66 104.8 105.6 104.4 109.97 109.52 112.21 108 109 108.1
27/11/2021 23:26:03 101.83 104.74 110.66 104.8 105.6 104.4 106.76 109.47 112.21 108 109 108.1
27/11/2021 23:26:04 105.39 104.56 110.66 104.8 105.6 104.4 110.24 109.44 112.21 108 109 108.1
27/11/2021 23:26:05 104.04 104.65 110.66 104.7 105.6 104.4 109.27 109.5 112.21 108 109 108.1
27/11/2021 23:26:06 105.33 104.95 110.66 104.8 105.6 104.4 111.16 110.78 112.21 108 109 108.1
27/11/2021 23:26:07 106.65 106.1 110.66 104.8 105.6 104.4 110.66 111.22 112.21 108 109 108.1
27/11/2021 23:26:08 106.59 106.81 110.66 104.8 105.6 104.4 109.37 110.67 112.21 108 109 108.1
27/11/2021 23:26:09 105.39 106.21 110.66 104.8 105.6 104.4 109.01 109.96 112.21 108 109 108.1
27/11/2021 23:26:10 102.39 106.24 110.66 104.7 105.6 104.5 108.39 109.78 112.21 108 109 108.1
27/11/2021 23:26:11 103.67 104.2 110.66 104.7 105.6 104.5 108.02 108.64 112.21 108 109 108.1
27/11/2021 23:26:12 102.26 103.89 110.66 104.7 105.6 104.5 108.34 108.62 112.13 108.1 109 108.1
27/11/2021 23:26:13 105.19 104.95 110.66 104.7 105.6 104.5 109.26 109.35 112.13 108.1 109 108.1
27/11/2021 23:26:14 101.39 104.02 110.66 104.7 105.6 104.5 107.2 108.69 112.13 108.1 109 108.1
27/11/2021 23:26:15 102.61 103.29 110.66 104.7 105.6 104.5 107.26 108.34 112.13 108.1 109 108.1
27/11/2021 23:26:16 101.63 102.48 110.66 104.7 105.6 104.5 107.48 107.78 112.13 108.1 109 108.1
27/11/2021 23:26:17 104.15 104.07 110.66 104.7 105.6 104.5 107.81 108.44 112.13 108.1 109 108.1
27/11/2021 23:26:18 103.69 104.05 110.66 104.7 105.6 104.5 109.33 108.79 112.13 108.1 109 108.1
27/11/2021 23:26:19 107.16 106.09 110.66 104.7 105.6 104.5 110.73 110.13 112.13 108.1 109 108.1
27/11/2021 23:26:20 104.87 106.15 110.66 104.7 105.6 104.5 109.56 110.33 112.13 108.1 109 108.1
27/11/2021 23:26:21 106.55 106.22 110.66 104.7 105.6 104.5 110.21 110.13 112.13 108.1 109 108.2
27/11/2021 23:26:22 106.68 106.69 110.66 104.7 105.6 104.5 110.41 110.55 112.13 108.1 109 108.2
27/11/2021 23:26:23 109.48 108.71 110.66 104.7 105.6 104.5 111.77 111.47 112.13 108.1 109 108.2
27/11/2021 23:26:24 105.79 108.58 110.66 104.7 105.6 104.5 109.88 110.97 112.13 108.1 109 108.2
27/11/2021 23:26:25 105.86 107.48 110.66 104.7 105.6 104.5 109.04 110.65 112.13 108.1 109 108.2
27/11/2021 23:26:26 106.35 106.46 110.19 104.8 105.6 104.5 109.52 109.92 112.07 108.1 109 108.2
27/11/2021 23:26:27 108.6 108.18 108.71 104.8 105.6 104.5 111.5 111.01 111.47 108.1 109 108.2
27/11/2021 23:26:28 106.74 107.74 108.71 104.8 105.6 104.5 110.68 110.9 111.47 108.1 109 108.2
27/11/2021 23:26:29 103.11 106.97 108.71 104.8 105.6 104.5 107.48 110.7 111.47 108.1 109 108.2
27/11/2021 23:26:30 107.65 107.15 108.71 104.8 105.6 104.5 110.07 110.05 111.47 108.2 109 108.2
27/11/2021 23:26:31 105.74 107.06 108.71 104.8 105.6 104.5 108.53 109.81 111.47 108.2 109 108.2
27/11/2021 23:26:32 104.52 106.22 108.71 104.8 105.6 104.5 108.46 109.16 111.47 108.2 109 108.2
27/11/2021 23:26:33 105.89 106.14 108.71 104.8 105.6 104.5 109.04 109.18 111.47 108.2 109 108.2
27/11/2021 23:26:34 106.49 106.6 108.71 104.8 105.6 104.5 109.69 109.82 111.47 108.2 109 108.2
27/11/2021 23:26:35 105.77 106.03 108.71 104.8 105.6 104.5 109.36 109.5 111.47 108.2 109 108.2
27/11/2021 23:26:36 103.13 105.99 108.71 104.8 105.6 104.5 108.59 109.71 111.47 108.2 109 108.2
27/11/2021 23:26:37 103.84 104.67 108.71 104.8 105.6 104.5 108.9 109.44 111.47 108.2 109 108.2
27/11/2021 23:26:38 105.55 105.12 108.71 104.8 105.6 104.5 109.24 109.69 111.47 108.2 109 108.2
27/11/2021 23:26:39 104.54 105.03 108.71 104.8 105.6 104.5 107.09 108.73 111.47 108.2 109 108.2
27/11/2021 23:26:40 107.27 106.55 108.71 104.8 105.6 104.5 109.67 109.09 111.47 108.2 109 108.2
27/11/2021 23:26:41 105.91 106.47 108.71 104.8 105.6 104.5 108.48 109.02 111.47 108.2 109 108.2
27/11/2021 23:26:42 104.69 106.27 108.71 104.8 105.6 104.5 108.77 109.25 111.47 108.2 109 108.2
27/11/2021 23:26:43 107.59 107.09 108.71 104.8 105.6 104.5 110.9 110.33 111.47 108.2 109 108.2
27/11/2021 23:26:44 103.4 107.12 108.71 104.8 105.6 104.5 107.61 110.45 111.47 108.2 109 108.2
27/11/2021 23:26:45 105.37 105.61 108.71 104.8 105.6 104.5 109.71 109.8 111.47 108.2 109 108.2
27/11/2021 23:26:46 104.18 105.44 108.71 104.8 105.6 104.5 107.18 109.66 111.47 108.2 109 108.2
27/11/2021 23:26:47 106.08 105.8 108.71 104.8 105.6 104.5 108.54 108.86 111.47 108.2 109 108.2
27/11/2021 23:26:48 103.09 105.57 108.71 104.8 105.6 104.5 107.24 108.61 111.47 108.2 109 108.2
27/11/2021 23:26:49 104.61 105.04 108.71 104.8 105.6 104.5 108.4 108.57 111.47 108.1 109 108.2
27/11/2021 23:26:50 104.87 104.87 108.71 104.8 105.6 104.5 109.17 109.04 111.47 108.1 109 108.2
27/11/2021 23:26:51 106.46 106.13 108.71 104.8 105.6 104.5 110.22 110.05 111.47 108.2 109.1 108.2
27/11/2021 23:26:52 105.78 106.17 108.71 104.8 105.6 104.5 110.69 110.69 111.47 108.2 109.1 108.2
27/11/2021 23:26:53 102.77 105.77 108.58 104.8 105.6 104.5 108.39 110.21 111.01 108.2 109.1 108.2
27/11/2021 23:26:54 101.34 104.08 108.18 104.8 105.6 104.5 106.78 109.13 111.01 108.2 109.1 108.2
27/11/2021 23:26:55 104.7 104.13 108.18 104.8 105.6 104.5 109.05 108.81 111.01 108.2 109.1 108.2
27/11/2021 23:26:56 104.06 104.25 108.18 104.8 105.6 104.5 107.75 108.75 111.01 108.1 109.1 108.2
27/11/2021 23:26:57 104.17 104.84 107.74 104.8 105.6 104.5 110.04 109.33 110.9 108.2 109.1 108.2
27/11/2021 23:26:58 103.85 104.34 107.15 104.8 105.6 104.5 108.59 109.46 110.7 108.2 109.1 108.2
27/11/2021 23:26:59 103.64 104.21 107.15 104.8 105.6 104.5 108.48 109.01 110.69 108.2 109.1 108.2
27/11/2021 23:27:00 102.82 103.66 107.12 104.8 105.6 104.5 108.7 109.05 110.69 108.2 109.1 108.2
27/11/2021 23:27:01 104.56 104.38 107.12 104.8 105.6 104.5 109.44 109.43 110.69 108.2 109.1 108.2
27/11/2021 23:27:02 104.89 104.69 107.12 104.8 105.6 104.5 109.06 109.14 110.69 108.2 109.1 108.2
27/11/2021 23:27:03 103.21 104.69 107.12 104.8 105.6 104.5 108.04 109.13 110.69 108.2 109.1 108.2
27/11/2021 23:27:04 103.81 104.2 107.12 104.8 105.6 104.5 108.82 108.98 110.69 108.2 109.1 108.2
27/11/2021 23:27:05 104.29 104.15 107.12 104.8 105.6 104.5 109.65 109.44 110.69 108.2 109.1 108.2
27/11/2021 23:27:06 105.34 105.04 107.12 104.8 105.6 104.5 109.21 109.53 110.69 108.2 109.1 108.2
27/11/2021 23:27:07 106.09 105.81 107.12 104.8 105.6 104.5 110.53 110.27 110.69 108.2 109.1 108.2
27/11/2021 23:27:08 105.04 105.84 107.12 104.8 105.6 104.5 107.48 110.1 110.69 108.2 109.1 108.2
27/11/2021 23:27:09 104.79 105.67 107.12 104.8 105.6 104.5 108.15 109.01 110.69 108.2 109.1 108.2
27/11/2021 23:27:10 104.34 105.1 107.12 104.7 105.6 104.5 107.67 108.19 110.69 108.2 109.1 108.2
27/11/2021 23:27:11 104.24 104.7 107.12 104.7 105.6 104.5 108.18 108.48 110.69 108.2 109.1 108.2
27/11/2021 23:27:12 106.71 106.32 107.12 104.7 105.6 104.5 110.72 110.25 110.69 108.2 109.1 108.2
27/11/2021 23:27:13 105.42 106.25 107.12 104.7 105.6 104.5 109.77 110.31 110.69 108.2 109.1 108.2
27/11/2021 23:27:14 103.38 105.87 106.32 104.7 105.6 104.5 108.53 109.92 110.69 108.2 109.1 108.2
27/11/2021 23:27:15 104.92 105.16 106.32 104.7 105.6 104.5 108.64 108.97 110.69 108.2 109.1 108.2
27/11/2021 23:27:16 105.48 105.59 106.32 104.7 105.6 104.5 108.35 109.08 110.69 108.2 109.1 108.2
27/11/2021 23:27:17 103.3 105.77 106.32 104.7 105.6 104.5 106.68 108.8 110.69 108.2 109.1 108.2
27/11/2021 23:27:18 103.75 104.36 106.32 104.7 105.6 104.5 108.13 107.95 110.69 108.2 109.1 108.2
27/11/2021 23:27:19 105.03 104.97 106.32 104.7 105.6 104.5 109.26 109.13 110.69 108.2 109.1 108.2
27/11/2021 23:27:20 103.37 104.97 106.32 104.7 105.6 104.5 108.91 109.14 110.69 108.2 109.1 108.2
27/11/2021 23:27:21 103.12 104.21 106.32 104.7 105.6 104.5 108.02 109.09 110.69 108.2 109.1 108.2
27/11/2021 23:27:22 105.19 104.8 106.32 104.7 105.6 104.5 109.42 109.34 110.31 108.2 109.1 108.2
27/11/2021 23:27:23 104.22 104.74 106.32 104.7 105.6 104.5 108.05 109.06 110.31 108.2 109.1 108.2
27/11/2021 23:27:24 103.31 104.5 106.32 104.7 105.6 104.5 107.27 108.66 110.31 108.2 109.1 108.2
27/11/2021 23:27:25 104.76 104.77 106.32 104.7 105.6 104.5 106.6 107.68 110.31 108.2 109.1 108.2
27/11/2021 23:27:26 104.25 104.56 106.32 104.7 105.6 104.5 108.93 108.29 110.31 108.2 109.1 108.2
27/11/2021 23:27:27 106.53 106.02 106.32 104.7 105.6 104.5 111.14 110.62 110.62 108.3 109.1 108.2
27/11/2021 23:27:28 104.86 105.99 106.32 104.7 105.6 104.5 109.71 110.61 110.62 108.3 109.1 108.2
27/11/2021 23:27:29 103.48 105.55 106.32 104.7 105.6 104.5 109.4 110.54 110.62 108.3 109.1 108.2
27/11/2021 23:27:30 103.94 104.24 106.32 104.7 105.6 104.5 107.76 109.5 110.62 108.3 109.1 108.2
27/11/2021 23:27:31 104.54 104.8 106.32 104.7 105.6 104.5 108.45 109.21 110.62 108.3 109.1 108.2
27/11/2021 23:27:32 103.23 104.24 106.32 104.7 105.6 104.5 106.73 108.36 110.62 108.3 109.1 108.2
27/11/2021 23:27:33 103.87 104.46 106.32 104.7 105.6 104.5 108.12 108.33 110.62 108.3 109.1 108.2
27/11/2021 23:27:34 104.01 104.2 106.32 104.7 105.6 104.5 108.71 108.42 110.62 108.3 109.1 108.2
27/11/2021 23:27:35 103.71 104.23 106.32 104.7 105.6 104.6 108.68 108.77 110.62 108.3 109.1 108.2
27/11/2021 23:27:36 106.39 105.78 106.32 104.7 105.6 104.6 109.67 109.52 110.62 108.3 109.1 108.2
27/11/2021 23:27:37 105.17 105.62 106.32 104.7 105.6 104.6 110.39 110.41 110.62 108.3 109.1 108.2
27/11/2021 23:27:38 106.49 106.83 106.83 104.7 105.6 104.6 109.76 110.6 110.62 108.3 109.1 108.2
27/11/2021 23:27:39 106.07 106.37 106.83 104.7 105.6 104.6 108.3 109.97 110.62 108.3 109.1 108.2
27/11/2021 23:27:40 104.21 105.89 106.83 104.7 105.6 104.6 108.19 109.11 110.62 108.3 109.1 108.2
27/11/2021 23:27:41 104.13 104.93 106.83 104.8 105.6 104.6 108.36 108.82 110.62 108.3 109.1 108.2
27/11/2021 23:27:42 104.71 104.96 106.83 104.8 105.6 104.6 108.74 108.78 110.62 108.4 109.1 108.2
27/11/2021 23:27:43 104.86 104.91 106.83 104.8 105.6 104.6 110.69 110.43 110.62 108.4 109.1 108.2
27/11/2021 23:27:44 104.02 105.04 106.83 104.8 105.6 104.6 112.39 112.45 112.45 108.4 109.1 108.2
27/11/2021 23:27:45 102.48 104.21 106.83 104.8 105.6 104.6 108.45 111.28 112.45 108.4 109.1 108.2
27/11/2021 23:27:46 104.83 104.6 106.83 104.8 105.6 104.6 109.99 110.77 112.45 108.4 109.1 108.2
27/11/2021 23:27:47 103.17 104.18 106.83 104.8 105.6 104.6 107.12 109.69 112.45 108.4 109.1 108.2
27/11/2021 23:27:48 104.54 104.65 106.83 104.8 105.6 104.6 108.51 108.89 112.45 108.4 109.1 108.2
27/11/2021 23:27:49 105.43 104.93 106.83 104.8 105.6 104.6 108.15 108.62 112.45 108.4 109.1 108.2
27/11/2021 23:27:50 103.64 105.22 106.83 104.8 105.6 104.6 108.33 108.67 112.45 108.4 109.1 108.2
27/11/2021 23:27:51 105.63 105.22 106.83 104.8 105.6 104.6 109.33 108.93 112.45 108.4 109.1 108.2
27/11/2021 23:27:52 101.92 105.35 106.83 104.8 105.6 104.6 109.54 109.59 112.45 108.4 109.1 108.3
27/11/2021 23:27:53 95.36 103.22 106.83 104.8 105.6 104.6 103.55 109.52 112.45 108.4 109.1 108.3
27/11/2021 23:27:54 80.21 99.71 106.83 104.8 105.6 104.6 82.59 106.33 112.45 108.4 109.1 108.3
27/11/2021 23:27:55 84.17 95.55 106.83 104.8 105.6 104.6 86.75 102.12 112.45 108.4 109.1 108.3
27/11/2021 23:27:56 78.71 91.68 106.83 104.7 105.5 104.6 81.39 98.04 112.45 108.4 109.1 108.3
27/11/2021 23:27:57 90.61 91.24 106.83 104.7 105.5 104.6 96.69 97.4 112.45 108.4 109.1 108.3
27/11/2021 23:27:58 86.79 88.61 106.83 104.7 105.5 104.6 87.53 94.66 112.45 108.3 109.1 108.3
27/11/2021 23:27:59 89.55 89.93 106.83 104.7 105.5 104.6 90.44 92.28 112.45 108.3 109 108.3
27/11/2021 23:28:00 86.47 88.6 106.83 104.6 105.5 104.6 88.07 90.69 112.45 108.3 109 108.3
27/11/2021 23:28:01 88.77 88.48 106.83 104.6 105.5 104.6 90.16 89.95 112.45 108.3 109 108.3
27/11/2021 23:28:02 90.57 90.33 106.83 104.6 105.5 104.6 91.75 91.56 112.45 108.3 109 108.3
27/11/2021 23:28:03 98.53 97.62 106.83 104.6 105.5 104.6 108.65 107.75 112.45 108.3 109 108.3
27/11/2021 23:28:04 100.33 99.69 106.83 104.6 105.5 104.6 110.21 109.77 112.45 108.3 109 108.3
27/11/2021 23:28:05 100.61 101.26 106.83 104.5 105.5 104.6 107.47 109.73 112.45 108.3 109 108.3
27/11/2021 23:28:06 103.2 102.98 106.83 104.5 105.5 104.6 108.69 108.69 112.45 108.3 109 108.3
27/11/2021 23:28:07 104.97 104.52 106.83 104.5 105.5 104.6 106.91 108.61 112.45 108.3 109 108.3
27/11/2021 23:28:08 104.4 104.78 106.37 104.5 105.5 104.6 104.88 107.57 112.45 108.3 109 108.3
27/11/2021 23:28:09 105.36 105.1 105.89 104.5 105.5 104.6 106.14 106.27 112.45 108.2 109 108.3
27/11/2021 23:28:10 103.89 105.16 105.35 104.5 105.5 104.6 104.75 106.17 112.45 108.2 109 108.3
27/11/2021 23:28:11 105.58 105.39 105.39 104.5 105.5 104.6 105.96 106.08 112.45 108.2 109 108.3
27/11/2021 23:28:12 105.21 105.53 105.53 104.5 105.5 104.6 107.34 106.81 112.45 108.2 109 108.3
27/11/2021 23:28:13 104.49 105.2 105.53 104.5 105.5 104.6 106.76 107.07 112.45 108.2 109 108.3
27/11/2021 23:28:14 104.47 104.95 105.53 104.5 105.5 104.6 105.43 106.69 111.28 108.2 109 108.3
27/11/2021 23:28:15 104.34 104.89 105.53 104.5 105.5 104.6 107.48 107.07 110.77 108.2 109 108.3
27/11/2021 23:28:16 104.41 104.74 105.53 104.5 105.5 104.6 108.63 108.44 109.77 108.2 109 108.3
27/11/2021 23:28:17 108.72 107.47 107.47 104.5 105.5 104.6 110.79 110.04 110.04 108.2 109 108.3
27/11/2021 23:28:18 106.45 107.55 107.55 104.5 105.5 104.6 110.56 110.51 110.51 108.2 109 108.3
27/11/2021 23:28:19 105.63 106.84 107.55 104.5 105.5 104.6 108.7 110.57 110.57 108.2 109 108.3
27/11/2021 23:28:20 105.82 106.59 107.55 104.5 105.5 104.6 110.8 110.63 110.63 108.2 109 108.3
27/11/2021 23:28:21 108.75 108.02 108.02 104.5 105.5 104.6 110.94 110.86 110.86 108.3 109 108.3
27/11/2021 23:28:22 105.68 108.03 108.03 104.5 105.5 104.6 107.75 110.86 110.86 108.3 109 108.3
27/11/2021 23:28:23 107.16 107.85 108.03 104.6 105.5 104.6 109.2 109.75 110.86 108.3 109 108.3
27/11/2021 23:28:24 105.09 106.76 108.03 104.6 105.5 104.6 111.08 110.78 110.86 108.3 109 108.3
27/11/2021 23:28:25 103.35 105.83 108.03 104.5 105.5 104.6 108.56 110.88 110.88 108.3 109 108.3
27/11/2021 23:28:26 104.09 104.72 108.03 104.5 105.5 104.6 107 109.29 110.88 108.3 109 108.3
27/11/2021 23:28:27 107.44 106.63 108.03 104.5 105.5 104.6 110.74 110.18 110.88 108.3 109 108.3
27/11/2021 23:28:28 105.9 106.67 108.03 104.5 105.5 104.6 111.16 111.03 111.03 108.3 109 108.3
27/11/2021 23:28:29 106.43 106.55 108.03 104.6 105.5 104.6 109.73 110.92 111.03 108.3 109 108.3
27/11/2021 23:28:30 104.21 106.45 108.03 104.6 105.5 104.6 109.23 110.3 111.03 108.3 109 108.3
27/11/2021 23:28:31 105.14 105.61 108.03 104.6 105.5 104.6 111.93 111.49 111.49 108.3 109 108.3
27/11/2021 23:28:32 105.8 105.93 108.03 104.6 105.5 104.6 111.08 111.82 111.82 108.4 109 108.3
27/11/2021 23:28:33 104.84 105.55 108.03 104.6 105.5 104.6 110.86 111.73 111.82 108.4 109 108.3
27/11/2021 23:28:34 104.15 105.38 108.03 104.6 105.5 104.6 109.77 110.84 111.82 108.4 109 108.3
27/11/2021 23:28:35 106.78 106.28 108.03 104.6 105.5 104.6 110.14 110.47 111.82 108.4 109 108.3
27/11/2021 23:28:36 106.3 106.64 108.03 104.6 105.5 104.6 111.78 111.4 111.82 108.4 109 108.3
27/11/2021 23:28:37 104.67 106.35 108.03 104.6 105.5 104.6 108.19 111.29 111.82 108.4 109 108.3
27/11/2021 23:28:38 105.37 105.85 108.03 104.6 105.5 104.6 109.3 110.27 111.82 108.4 109 108.3
27/11/2021 23:28:39 107.69 106.88 108.03 104.6 105.5 104.6 109.48 109.68 111.82 108.4 109 108.3
27/11/2021 23:28:40 107.4 107.63 108.03 104.7 105.5 104.6 109.59 109.66 111.82 108.4 109 108.3
27/11/2021 23:28:41 105.4 107.08 108.03 104.7 105.5 104.6 109.62 109.92 111.82 108.4 109 108.3
27/11/2021 23:28:42 106.46 106.49 108.03 104.7 105.5 104.6 109.8 110 111.82 108.5 109 108.3
27/11/2021 23:28:43 105.22 106.48 108.03 104.7 105.5 104.6 108.21 109.55 111.82 108.5 109 108.3
27/11/2021 23:28:44 107.62 107.44 108.03 104.7 105.5 104.6 108.72 108.95 111.82 108.5 109 108.3
27/11/2021 23:28:45 106.38 107.45 108.03 104.7 105.5 104.6 108.95 109.21 111.82 108.5 109 108.3
27/11/2021 23:28:46 104.09 107.01 108.03 104.7 105.5 104.6 108.08 108.99 111.82 108.5 109 108.3
27/11/2021 23:28:47 105.61 105.65 108.03 104.7 105.5 104.6 109.58 109.46 111.82 108.5 109 108.3
27/11/2021 23:28:48 105.79 105.85 108.03 104.7 105.5 104.6 109.44 109.82 111.82 108.5 109 108.3
27/11/2021 23:28:49 107.39 107.21 108.03 104.7 105.5 104.6 109.92 110.09 111.82 108.5 109 108.3
27/11/2021 23:28:50 106.08 107.12 108.03 104.8 105.5 104.6 109.63 110.4 111.82 108.5 109 108.3
27/11/2021 23:28:51 105.76 106.12 108.03 104.8 105.5 104.6 109.09 109.5 111.82 108.5 109 108.3
27/11/2021 23:28:52 107.02 107.4 107.85 104.8 105.5 104.6 109.17 109.67 111.82 108.5 109 108.3
27/11/2021 23:28:53 104.68 106.37 107.63 104.8 105.5 104.6 109.19 109.39 111.82 108.5 109 108.3
27/11/2021 23:28:54 106.3 106.37 107.63 104.8 105.5 104.6 109.46 109.48 111.82 108.5 109 108.3
27/11/2021 23:28:55 104.87 106.32 107.63 104.8 105.5 104.6 111.24 111.02 111.82 108.6 109 108.3
27/11/2021 23:28:56 104.67 105.61 107.63 104.8 105.5 104.6 110.02 111.32 111.82 108.6 109 108.3
27/11/2021 23:28:57 105.89 105.81 107.63 104.8 105.5 104.7 111.54 111.84 111.84 108.6 109 108.3
27/11/2021 23:28:58 106.2 106.65 107.63 104.8 105.5 104.7 111.17 111.51 111.84 108.6 109 108.3
27/11/2021 23:28:59 104.49 105.98 107.63 104.8 105.5 104.7 108.81 111.08 111.84 108.6 109 108.3
27/11/2021 23:29:00 106.61 106.2 107.63 104.8 105.5 104.7 110.05 110.39 111.84 108.6 109 108.3
27/11/2021 23:29:01 107.83 107.64 107.64 104.9 105.5 104.7 109.57 110.2 111.84 108.6 109 108.3
27/11/2021 23:29:02 106.06 107.32 107.64 104.8 105.5 104.7 110.9 110.71 111.84 108.6 109 108.3
27/11/2021 23:29:03 106.21 106.54 107.64 104.9 105.5 104.7 110.61 110.81 111.84 108.6 109 108.3
27/11/2021 23:29:04 105.64 106.52 107.64 104.9 105.5 104.7 110.76 111.08 111.84 108.6 109 108.3
27/11/2021 23:29:05 104.63 105.75 107.64 104.9 105.5 104.7 109.19 110.86 111.84 108.7 109 108.3
27/11/2021 23:29:06 105.65 105.68 107.64 104.9 105.5 104.7 109 110.06 111.84 108.7 109 108.3
27/11/2021 23:29:07 106.16 106.1 107.64 104.9 105.5 104.7 111.77 111.35 111.84 108.7 109 108.3
27/11/2021 23:29:08 105.73 106.32 107.64 104.9 105.5 104.7 110.35 111.73 111.84 108.7 109 108.3
27/11/2021 23:29:09 105.09 105.63 107.64 104.9 105.5 104.7 110.71 111.51 111.84 108.7 109 108.3
27/11/2021 23:29:10 104.48 105.67 107.64 104.9 105.5 104.7 109.28 110.57 111.84 108.7 109 108.3
27/11/2021 23:29:11 104.55 105.14 107.64 104.9 105.5 104.7 108.68 109.87 111.84 108.7 109 108.3
27/11/2021 23:29:12 105.2 105.09 107.64 104.9 105.5 104.7 111.01 110.6 111.84 108.7 109 108.3
27/11/2021 23:29:13 103.88 105.16 107.64 104.9 105.5 104.7 107.36 110.45 111.84 108.7 109 108.3
27/11/2021 23:29:14 104.35 104.64 107.64 104.9 105.5 104.7 109.43 110.05 111.84 108.7 109 108.3
27/11/2021 23:29:15 104.98 104.85 107.64 104.8 105.5 104.7 107.84 108.82 111.84 108.7 108.9 108.3
27/11/2021 23:29:16 104.45 105 107.64 104.8 105.4 104.7 107.92 108.62 111.84 108.7 108.9 108.3
27/11/2021 23:29:17 106.78 106.28 107.64 104.8 105.4 104.7 110.06 109.38 111.84 108.7 108.9 108.3
27/11/2021 23:29:18 105.34 106.14 107.64 104.9 105.4 104.7 109.48 109.8 111.84 108.7 108.9 108.3
27/11/2021 23:29:19 103.93 105.54 107.64 104.9 105.4 104.7 111.12 110.88 111.84 108.7 108.9 108.3
27/11/2021 23:29:20 104.44 104.94 107.64 104.9 105.4 104.7 110.38 111.21 111.84 108.7 108.9 108.4
27/11/2021 23:29:21 105.89 105.6 107.64 104.9 105.4 104.7 111.06 111.57 111.84 108.7 108.9 108.4
27/11/2021 23:29:22 105.25 105.92 107.64 104.9 105.4 104.7 109.83 110.78 111.84 108.7 108.9 108.4
27/11/2021 23:29:23 107.26 106.93 107.64 104.9 105.4 104.7 109.98 110.23 111.84 108.7 108.9 108.4
27/11/2021 23:29:24 105.84 106.6 107.64 104.8 105.4 104.7 111.18 110.92 111.84 108.8 108.9 108.4
27/11/2021 23:29:25 102.58 106.07 107.64 104.8 105.4 104.7 106.97 110.86 111.84 108.8 108.9 108.4
27/11/2021 23:29:26 104.31 104.77 107.64 104.8 105.4 104.7 109.24 109.86 111.84 108.8 108.9 108.4
27/11/2021 23:29:27 106.42 105.66 107.64 104.8 105.4 104.7 110.14 109.94 111.73 108.8 108.9 108.4
27/11/2021 23:29:28 104.35 105.64 107.64 104.8 105.4 104.7 109.03 109.92 111.73 108.8 108.9 108.4
27/11/2021 23:29:29 104.83 105.01 107.64 104.8 105.4 104.7 109.64 109.62 111.73 108.8 108.9 108.4
27/11/2021 23:29:30 105.07 105.26 107.64 104.8 105.4 104.7 109.73 109.84 111.73 108.8 108.9 108.4
27/11/2021 23:29:31 103.89 105.23 107.32 104.8 105.4 104.7 111.26 111.02 111.73 108.8 108.9 108.4
27/11/2021 23:29:32 104.16 104.61 106.93 104.8 105.4 104.7 109.99 111.23 111.73 108.8 108.9 108.4
27/11/2021 23:29:33 104.52 104.7 106.93 104.8 105.4 104.7 110.75 111.37 111.73 108.8 108.9 108.4
27/11/2021 23:29:34 103.61 104.83 106.93 104.8 105.4 104.7 109.64 110.54 111.73 108.8 108.9 108.4
27/11/2021 23:29:35 104.64 104.56 106.93 104.8 105.4 104.7 109.45 110.08 111.73 108.8 108.9 108.4
27/11/2021 23:29:36 105.32 105.29 106.93 104.8 105.4 104.7 111.44 111.05 111.73 108.8 108.9 108.4
27/11/2021 23:29:37 104.15 105.07 106.93 104.8 105.4 104.7 107.97 110.79 111.73 108.8 108.9 108.4
27/11/2021 23:29:38 104.24 104.71 106.93 104.8 105.4 104.7 109.15 110.05 111.57 108.8 108.9 108.4
27/11/2021 23:29:39 107.13 106.19 106.93 104.8 105.4 104.7 108.99 109.5 111.57 108.8 108.9 108.4
27/11/2021 23:29:40 107.22 107.33 107.33 104.8 105.4 104.7 109.74 109.64 111.57 108.9 108.9 108.4
27/11/2021 23:29:41 104.9 106.62 107.33 104.8 105.4 104.7 109.27 109.82 111.57 108.9 108.9 108.4
27/11/2021 23:29:42 104.97 105.4 107.33 104.8 105.4 104.7 108.58 109.35 111.57 108.9 108.9 108.4
27/11/2021 23:29:43 103.63 105.33 107.33 104.8 105.4 104.7 107.31 108.71 111.57 108.9 108.9 108.4
27/11/2021 23:29:44 104.27 104.48 107.33 104.8 105.4 104.7 106.21 107.78 111.57 108.9 108.9 108.4
27/11/2021 23:29:45 105.09 104.93 107.33 104.8 105.4 104.7 108.52 108.07 111.57 108.9 108.9 108.4
27/11/2021 23:29:46 104.17 105.23 107.33 104.8 105.4 104.7 108.69 109.05 111.57 108.9 108.9 108.4
27/11/2021 23:29:47 104.72 104.78 107.33 104.8 105.4 104.7 110.97 110.25 111.57 108.9 108.9 108.4
27/11/2021 23:29:48 105.29 105.08 107.33 104.8 105.4 104.7 110.45 110.74 111.57 108.9 108.9 108.4
27/11/2021 23:29:49 105.8 105.97 107.33 104.8 105.4 104.7 109.29 110.21 111.57 108.9 108.9 108.4
27/11/2021 23:29:50 105.6 105.99 107.33 104.8 105.3 104.7 109.96 110.59 111.57 108.9 108.9 108.4
27/11/2021 23:29:51 106.69 106.44 107.33 104.8 105.3 104.7 109.38 109.87 111.37 108.9 108.9 108.4
27/11/2021 23:29:52 105.36 106.46 107.33 104.8 105.3 104.7 108.48 109.41 111.37 108.9 108.9 108.4
27/11/2021 23:29:53 104.16 105.61 107.33 104.8 105.3 104.7 108.98 109.19 111.37 108.9 108.9 108.4
27/11/2021 23:29:54 106.6 106.25 107.33 104.8 105.4 104.7 109.87 109.86 111.37 108.9 108.9 108.4
27/11/2021 23:29:55 104.46 106.19 107.33 104.8 105.4 104.7 111.33 111.09 111.37 108.9 108.9 108.4
27/11/2021 23:29:56 104.93 105.27 107.33 104.8 105.4 104.7 110.12 111.37 111.37 108.9 108.9 108.4
27/11/2021 23:29:57 106.26 106 107.33 104.9 105.4 104.7 111.68 111.92 111.92 108.9 108.9 108.4
27/11/2021 23:29:58 106.08 106.65 107.33 104.9 105.4 104.7 111.98 111.87 111.92 109 108.9 108.4
27/11/2021 23:29:59 104.02 105.92 107.33 104.9 105.4 104.7 109.05 111.94 111.94 109 108.9 108.4
27/11/2021 23:30:00 106.37 105.93 107.33 104.9 105.4 104.7 110.03 110.5 111.94 109 108.9 108.4
27/11/2021 23:30:01 106.97 106.93 107.33 104.9 105.4 104.7 109.12 110.16 111.94 109 108.9 108.4
27/11/2021 23:30:02 106.07 106.99 107.33 104.9 105.3 104.7 110.71 110.52 111.94 109 108.9 108.4
27/11/2021 23:30:03 106.16 106.4 107.33 104.9 105.3 104.7 108.76 110.16 111.94 109 108.9 108.4
27/11/2021 23:30:04 103.52 106.14 107.33 104.9 105.3 104.7 107.26 109.27 111.94 109 108.9 108.4
27/11/2021 23:30:05 105.32 105.35 107.33 104.9 105.3 104.7 109.34 109.09 111.94 109 108.9 108.4
27/11/2021 23:30:06 107.37 106.91 107.33 104.9 105.3 104.7 109.69 109.57 111.94 109 108.9 108.4
27/11/2021 23:30:07 105.3 106.85 107.33 104.9 105.3 104.7 108.83 109.48 111.94 109 108.9 108.4
27/11/2021 23:30:08 106 106.12 107.33 105 105.3 104.7 107.98 108.92 111.94 109 108.9 108.4
27/11/2021 23:30:09 105.14 106.11 107.33 105 105.3 104.7 107.63 108.59 111.94 109 108.9 108.4
27/11/2021 23:30:10 105.84 106.41 106.99 105 105.3 104.7 107.58 108.36 111.94 109 108.9 108.4
27/11/2021 23:30:11 102.5 105.5 106.99 105 105.3 104.7 105.16 107.56 111.94 109 108.9 108.4
27/11/2021 23:30:12 105.44 105.33 106.99 105 105.3 104.7 107.16 107.22 111.94 109 108.9 108.4
27/11/2021 23:30:13 106.29 106.08 106.99 105 105.3 104.8 107.6 107.59 111.94 109 108.9 108.4
27/11/2021 23:30:14 104.93 106.06 106.99 105 105.3 104.8 106.46 107.63 111.94 109 108.9 108.4
27/11/2021 23:30:15 104.91 105.34 106.99 105 105.3 104.8 108.17 107.89 111.94 109 108.9 108.4
27/11/2021 23:30:16 104.93 105.59 106.99 105 105.3 104.8 108.61 108.79 111.94 109 108.9 108.4
27/11/2021 23:30:17 105.44 106.05 106.99 105 105.3 104.8 110 109.78 111.94 109 108.9 108.4
27/11/2021 23:30:18 107.02 106.59 106.99 105 105.3 104.8 110.5 110.1 111.94 109 108.9 108.4
27/11/2021 23:30:19 105.15 106.54 106.99 105 105.3 104.8 112.25 111.76 111.94 109.1 108.9 108.4
27/11/2021 23:30:20 105.29 105.82 106.99 105 105.3 104.8 109.96 112.02 112.02 109.1 108.9 108.4
27/11/2021 23:30:21 105.98 106.04 106.99 105 105.3 104.8 111.61 112.01 112.02 109.1 108.9 108.4
27/11/2021 23:30:22 105.52 106.2 106.99 105.1 105.3 104.8 109.87 111.18 112.02 109.1 108.9 108.4
27/11/2021 23:30:23 106.56 106.71 106.99 105.1 105.3 104.8 110.56 110.65 112.02 109.1 108.9 108.4
27/11/2021 23:30:24 106.25 106.26 106.99 105.1 105.3 104.8 112.14 111.75 112.02 109.2 108.9 108.4
27/11/2021 23:30:25 106.55 106.7 106.99 105.1 105.3 104.8 109.37 111.52 112.02 109.2 108.9 108.4
27/11/2021 23:30:26 105.3 106.61 106.99 105.1 105.3 104.8 109.46 111 112.02 109.2 108.9 108.4
27/11/2021 23:30:27 104.98 105.47 106.99 105.1 105.3 104.8 108.83 109.52 112.02 109.2 108.9 108.4
27/11/2021 23:30:28 104.56 105.43 106.99 105.2 105.3 104.8 108.47 109.18 112.02 109.2 108.9 108.4
27/11/2021 23:30:29 104.68 105.04 106.99 105.2 105.3 104.8 110.19 109.95 112.02 109.2 108.9 108.4
27/11/2021 23:30:30 106.28 105.91 106.99 105.2 105.2 104.8 109.8 110.18 112.02 109.2 108.9 108.4
27/11/2021 23:30:31 106.28 106.43 106.99 105.2 105.2 104.8 111.74 111.34 112.02 109.3 108.9 108.4
27/11/2021 23:30:32 105.99 106.38 106.91 105.2 105.2 104.8 110.24 111.7 112.02 109.3 108.9 108.4
27/11/2021 23:30:33 104.99 105.91 106.91 105.2 105.2 104.8 111.16 111.92 112.02 109.3 108.9 108.4
27/11/2021 23:30:34 103.88 105.48 106.91 105.2 105.2 104.8 108.75 110.79 112.02 109.3 108.9 108.4
27/11/2021 23:30:35 104.11 104.72 106.91 105.2 105.2 104.8 108.44 109.72 112.02 109.3 108.9 108.4
27/11/2021 23:30:36 104.93 104.71 106.85 105.2 105.2 104.8 111.17 110.61 112.02 109.3 108.9 108.4
27/11/2021 23:30:37 103.81 104.78 106.71 105.1 105.2 104.8 107.43 110.45 112.02 109.3 108.9 108.4
27/11/2021 23:30:38 107.25 106.61 106.71 105.2 105.2 104.8 111.02 110.64 112.02 109.3 108.9 108.4
27/11/2021 23:30:39 105.29 106.16 106.71 105.2 105.2 104.8 110.08 110.46 112.02 109.3 108.9 108.4
27/11/2021 23:30:40 104.99 105.89 106.71 105.1 105.2 104.8 110.95 111.08 112.02 109.3 108.9 108.4
27/11/2021 23:30:41 105.28 105.47 106.71 105.1 105.2 104.8 109.97 110.82 112.02 109.3 108.9 108.4
27/11/2021 23:30:42 106.72 106.48 106.71 105.1 105.1 104.8 109.86 110.47 112.02 109.3 108.9 108.4
27/11/2021 23:30:43 107.5 107.3 107.3 105.2 105.1 104.8 112.39 111.87 112.02 109.3 108.9 108.4
27/11/2021 23:30:44 105.51 107.01 107.3 105.2 105.1 104.8 110.28 112.2 112.2 109.3 108.9 108.4
27/11/2021 23:30:45 104.8 105.96 107.3 105.1 105.1 104.8 110.87 111.72 112.2 109.3 108.9 108.4
27/11/2021 23:30:46 104.02 105.48 107.3 105.1 105.1 104.8 109.01 110.73 112.2 109.3 108.9 108.4
27/11/2021 23:30:47 104.92 105.19 107.3 105.1 105.1 104.8 108.87 109.81 112.2 109.3 108.9 108.4
27/11/2021 23:30:48 105.78 105.47 107.3 105.2 105.1 104.8 111.16 110.67 112.2 109.3 108.9 108.4
27/11/2021 23:30:49 104.1 105.57 107.3 105.2 105.1 104.8 107.49 110.54 112.2 109.3 108.9 108.4
27/11/2021 23:30:50 104.97 105.18 107.3 105.2 105.1 104.8 109.63 110.12 112.2 109.3 108.9 108.4
27/11/2021 23:30:51 105.64 105.42 107.3 105.2 105.1 104.8 110.24 110.16 112.2 109.3 108.9 108.4
27/11/2021 23:30:52 104.73 105.53 107.3 105.2 105.1 104.8 110.84 110.85 112.2 109.3 108.9 108.4
27/11/2021 23:30:53 102.72 104.94 107.3 105.2 105.1 104.8 108.5 110.69 112.2 109.3 108.9 108.4
27/11/2021 23:30:54 96.43 103.44 107.3 105.2 105.1 104.8 106.46 109.35 112.2 109.3 108.9 108.4
27/11/2021 23:30:55 86.82 100.24 107.3 105.1 105.1 104.8 91.83 107.5 112.2 109.3 108.9 108.4
27/11/2021 23:30:56 83.05 96.35 107.3 105.1 105.1 104.8 84.45 103.42 112.2 109.3 108.8 108.4
27/11/2021 23:30:57 88.58 92.37 107.3 105.1 105.1 104.8 89.07 99.26 112.2 109.3 108.8 108.4
27/11/2021 23:30:58 90.47 90.93 107.3 105 105.1 104.8 90.38 95.64 112.2 109.2 108.8 108.4
27/11/2021 23:30:59 82.62 90.6 107.3 105 105 104.8 84.46 93.2 112.2 109.2 108.8 108.4
27/11/2021 23:31:00 89.7 89.4 107.3 105 105 104.8 90.54 90.7 112.2 109.2 108.8 108.4
27/11/2021 23:31:01 83.34 89.33 107.3 105 105 104.8 85.96 90.67 112.2 109.2 108.8 108.4
27/11/2021 23:31:02 86.09 86.97 107.3 105 105 104.8 86.72 88.5 112.2 109.2 108.8 108.4
27/11/2021 23:31:03 88.18 87.97 107.3 105 105 104.8 88.21 88.33 112.2 109.2 108.8 108.4
27/11/2021 23:31:04 92.52 91.74 107.3 105 105 104.8 93.44 92.55 112.2 109.2 108.8 108.4
27/11/2021 23:31:05 95.22 94.84 107.3 105 105 104.8 94.51 94.29 112.2 109.1 108.8 108.4
27/11/2021 23:31:06 98.14 97.94 107.3 105 105 104.8 96.61 96.63 112.2 109.1 108.8 108.4
27/11/2021 23:31:07 90.59 96.36 107.3 104.9 105 104.8 90.81 95.17 112.2 109.1 108.8 108.4
27/11/2021 23:31:08 84.9 93.86 107.3 104.9 105 104.8 86.39 93.16 112.2 109.1 108.8 108.4
27/11/2021 23:31:09 94.11 93.71 107.3 104.9 105 104.8 94.57 94.08 112.2 109.1 108.8 108.4
27/11/2021 23:31:10 84.93 92.64 107.3 104.9 105 104.8 85.66 92.94 112.2 109.1 108.8 108.4
27/11/2021 23:31:11 92.35 92.25 107.3 104.9 104.9 104.8 92.35 92.29 112.2 109.1 108.7 108.4
27/11/2021 23:31:12 90.62 92.13 107.3 104.9 104.9 104.8 91.25 92.19 112.2 109 108.7 108.4
27/11/2021 23:31:13 88.67 91.49 107.01 104.9 104.9 104.8 89.58 91.98 112.2 109 108.7 108.4
27/11/2021 23:31:14 89.21 89.44 105.96 104.9 104.9 104.8 89.52 90.09 111.72 109 108.7 108.4
27/11/2021 23:31:15 90.47 90.73 105.57 104.8 104.9 104.8 90.74 90.96 110.85 109 108.7 108.4
27/11/2021 23:31:16 89.83 90.44 105.57 104.8 104.9 104.8 90.72 91.07 110.85 109 108.7 108.4
27/11/2021 23:31:17 92.1 91.71 105.57 104.8 104.9 104.8 92.76 92.42 110.85 109 108.7 108.4
27/11/2021 23:31:18 86.79 91.34 105.57 104.8 104.9 104.8 87.78 92.04 110.85 109 108.7 108.4
27/11/2021 23:31:19 88.29 89.08 105.53 104.8 104.9 104.8 88.97 89.87 110.85 108.9 108.7 108.4
27/11/2021 23:31:20 84.42 88.64 105.53 104.8 104.9 104.8 85.26 89.33 110.85 108.9 108.7 108.4
27/11/2021 23:31:21 86.35 87 105.53 104.8 104.9 104.8 87.04 87.62 110.85 108.9 108.7 108.4
27/11/2021 23:31:22 85.6 86.95 104.94 104.7 104.9 104.8 87.77 88.14 110.69 108.9 108.7 108.4
27/11/2021 23:31:23 87.4 87.57 103.44 104.7 104.9 104.8 87.64 88.22 109.35 108.9 108.7 108.4
27/11/2021 23:31:24 86.28 86.87 100.24 104.7 104.9 104.8 87.17 87.55 107.5 108.8 108.7 108.4
27/11/2021 23:31:25 85.29 87.12 97.94 104.7 104.9 104.8 86.49 87.9 103.42 108.8 108.7 108.4
27/11/2021 23:31:26 84.78 86.2 97.94 104.6 104.9 104.8 88.31 88.13 99.26 108.8 108.7 108.4
27/11/2021 23:31:27 100.81 99.04 99.04 104.6 104.9 104.8 111.43 109.54 109.54 108.8 108.7 108.4
27/11/2021 23:31:28 98.74 99.3 99.3 104.6 104.8 104.8 112.49 111.64 111.64 108.8 108.7 108.4
27/11/2021 23:31:29 100.51 100.31 100.31 104.6 104.8 104.8 108.76 111.71 111.71 108.8 108.7 108.4
27/11/2021 23:31:30 104.06 103.36 103.36 104.6 104.8 104.8 109.94 110.17 111.71 108.8 108.7 108.4
27/11/2021 23:31:31 104.44 103.9 103.9 104.6 104.8 104.8 107.48 109.82 111.71 108.8 108.7 108.4
27/11/2021 23:31:32 103.68 103.97 103.97 104.6 104.8 104.8 106.3 108.41 111.71 108.8 108.7 108.4
27/11/2021 23:31:33 103.66 104.12 104.12 104.5 104.8 104.8 109.32 108.71 111.71 108.8 108.6 108.4
27/11/2021 23:31:34 106.02 105.42 105.42 104.5 104.8 104.8 108.7 108.83 111.71 108.8 108.6 108.4
27/11/2021 23:31:35 104.73 105.62 105.62 104.5 104.8 104.8 108.74 109.03 111.71 108.8 108.6 108.4
27/11/2021 23:31:36 104.2 105.18 105.62 104.5 104.8 104.8 110.29 109.93 111.71 108.8 108.6 108.4
27/11/2021 23:31:37 108.83 107.9 107.9 104.6 104.8 104.8 109.83 109.94 111.71 108.8 108.6 108.4
27/11/2021 23:31:38 107.06 108.62 108.62 104.6 104.8 104.8 108.81 110.21 111.71 108.8 108.6 108.4
27/11/2021 23:31:39 101.89 106.86 108.62 104.6 104.8 104.8 107.27 109.17 111.71 108.8 108.6 108.4
27/11/2021 23:31:40 102.28 104.46 108.62 104.6 104.8 104.8 108.07 108.95 111.71 108.8 108.6 108.4
27/11/2021 23:31:41 105.07 104.57 108.62 104.5 104.8 104.8 109.89 109.26 111.71 108.8 108.6 108.4
27/11/2021 23:31:42 106.17 105.82 108.62 104.6 104.8 104.8 109.54 109.7 111.71 108.8 108.6 108.4
27/11/2021 23:31:43 104.15 105.74 108.62 104.5 104.8 104.8 106.32 109.43 111.71 108.8 108.6 108.4
27/11/2021 23:31:44 105.81 105.96 108.62 104.5 104.8 104.8 106.75 107.98 111.71 108.8 108.6 108.4
27/11/2021 23:31:45 105.54 105.67 108.62 104.5 104.8 104.8 105.69 106.97 111.71 108.8 108.6 108.4
27/11/2021 23:31:46 103.59 105.54 108.62 104.5 104.8 104.8 103.84 106.33 111.71 108.8 108.6 108.4
27/11/2021 23:31:47 104.43 105.09 108.62 104.5 104.8 104.8 106.75 106.44 111.71 108.8 108.6 108.4
27/11/2021 23:31:48 105.57 105.43 108.62 104.5 104.8 104.8 108.34 107.98 111.71 108.8 108.6 108.4
27/11/2021 23:31:49 103.47 105.26 108.62 104.5 104.8 104.8 104.24 107.55 111.71 108.8 108.6 108.4
27/11/2021 23:31:50 104.77 105.08 108.62 104.5 104.8 104.8 104.72 105.99 111.71 108.8 108.6 108.4
27/11/2021 23:31:51 104.04 104.64 108.62 104.5 104.8 104.8 104.48 105.13 111.71 108.8 108.6 108.4
27/11/2021 23:31:52 106.03 105.79 108.62 104.5 104.8 104.8 109.96 108.8 111.71 108.8 108.6 108.4
27/11/2021 23:31:53 110.64 109.73 109.73 104.6 104.8 104.8 112.41 111.61 111.71 108.8 108.6 108.5
27/11/2021 23:31:54 110.73 110.47 110.47 104.6 104.8 104.8 115.67 114.69 114.69 108.8 108.6 108.5
27/11/2021 23:31:55 107.71 110.43 110.47 104.7 104.8 104.8 113.66 115.08 115.08 108.9 108.6 108.5
27/11/2021 23:31:56 106.37 109.05 110.47 104.7 104.8 104.8 111.49 114.26 115.08 108.9 108.6 108.5
27/11/2021 23:31:57 105.92 107.43 110.47 104.7 104.8 104.8 109.63 112.11 115.08 108.9 108.6 108.5
27/11/2021 23:31:58 103.64 106.33 110.47 104.7 104.8 104.8 106.33 110.74 115.08 108.9 108.6 108.5
27/11/2021 23:31:59 105.69 105.6 110.47 104.7 104.8 104.8 108.98 108.95 115.08 108.9 108.6 108.5
27/11/2021 23:32:00 107.02 106.59 110.47 104.7 104.8 104.8 108.99 109.57 115.08 108.9 108.6 108.5
27/11/2021 23:32:01 105 106.35 110.47 104.7 104.8 104.8 105.74 108.72 115.08 108.9 108.6 108.5
27/11/2021 23:32:02 105.42 105.86 110.47 104.7 104.8 104.8 107.38 107.68 115.08 108.9 108.6 108.5
27/11/2021 23:32:03 101.46 105.56 110.47 104.7 104.8 104.8 102.39 107.35 115.08 108.9 108.6 108.5
27/11/2021 23:32:04 101.33 103.36 110.47 104.7 104.8 104.8 102.95 104.88 115.08 108.8 108.6 108.5
27/11/2021 23:32:05 110.5 108.83 110.47 104.7 104.8 104.8 116.87 114.86 115.08 108.9 108.6 108.5
27/11/2021 23:32:06 107.92 108.52 110.47 104.7 104.8 104.9 112.33 114.53 115.08 108.9 108.6 108.5
27/11/2021 23:32:07 108.69 109.45 110.47 104.8 104.8 104.9 114.87 115.42 115.42 109 108.6 108.5
27/11/2021 23:32:08 104.17 108.11 110.47 104.8 104.8 104.9 106.71 113.91 115.42 109 108.6 108.5
27/11/2021 23:32:09 106.94 106.87 110.47 104.8 104.8 104.9 107.99 110.85 115.42 109 108.6 108.5
27/11/2021 23:32:10 106.06 107.42 110.47 104.8 104.8 104.9 106.71 109.39 115.42 109 108.6 108.5
27/11/2021 23:32:11 107.9 107.74 110.47 104.8 104.8 104.9 111.77 110.88 115.42 109 108.6 108.5
27/11/2021 23:32:12 103.5 106.87 110.47 104.8 104.8 104.9 107.37 110.94 115.42 109 108.6 108.5
27/11/2021 23:32:13 104.92 105.2 110.47 104.8 104.8 104.9 105.61 108.81 115.42 109 108.6 108.5
27/11/2021 23:32:14 109.02 107.92 110.47 104.8 104.8 104.9 108.55 108.13 115.42 109 108.6 108.5
27/11/2021 23:32:15 105.11 108.36 110.47 104.8 104.8 104.9 108.79 108.79 115.42 109 108.6 108.5
27/11/2021 23:32:16 104.48 105.98 110.47 104.8 104.8 104.9 108.71 109.03 115.42 109 108.6 108.5
27/11/2021 23:32:17 106.44 106.56 110.47 104.8 104.8 104.9 110.41 110.05 115.42 109 108.6 108.5
27/11/2021 23:32:18 109.49 108.71 110.47 104.8 104.8 104.9 112.84 112.2 115.42 109 108.6 108.5
27/11/2021 23:32:19 103.73 108.46 110.47 104.8 104.8 104.9 107.72 111.95 115.42 109 108.6 108.5
27/11/2021 23:32:20 104.97 106.37 110.47 104.8 104.8 104.9 108.64 110.2 115.42 109 108.6 108.5
27/11/2021 23:32:21 106.58 106.4 110.47 104.9 104.8 104.9 109.46 109.66 115.42 109 108.6 108.5
27/11/2021 23:32:22 103.38 106.16 110.47 104.8 104.8 104.9 107.15 109.38 115.42 109 108.6 108.5
27/11/2021 23:32:23 102.48 104.6 110.47 104.8 104.8 104.9 108.78 109.29 115.42 109 108.6 108.5
27/11/2021 23:32:24 105.6 105.04 110.43 104.8 104.8 104.9 106.91 108.27 115.42 109 108.6 108.5
27/11/2021 23:32:25 106.35 106.57 109.45 104.9 104.8 104.9 109.58 109.29 115.42 109 108.6 108.5
27/11/2021 23:32:26 100.69 105.78 109.45 104.8 104.8 104.9 111.95 111.21 115.42 109 108.6 108.5
27/11/2021 23:32:27 107.94 107.16 109.45 104.9 104.8 104.9 113.23 112.87 115.42 109 108.6 108.5
27/11/2021 23:32:28 107.83 107.7 109.45 104.9 104.8 104.9 110.43 112.43 115.42 109 108.6 108.5
27/11/2021 23:32:29 105.32 107.55 109.45 104.9 104.8 104.9 106.71 111.25 115.42 109 108.6 108.5
27/11/2021 23:32:30 108.17 107.8 109.45 104.9 104.8 104.9 111.7 111.05 115.42 109 108.6 108.5
27/11/2021 23:32:31 102.48 107.73 109.45 104.9 104.8 104.9 106.56 110.75 115.42 109 108.6 108.5
27/11/2021 23:32:32 102.08 105.26 109.45 104.9 104.8 104.9 108.4 108.98 115.42 109 108.7 108.5
27/11/2021 23:32:33 105.23 105.05 109.45 104.9 104.8 104.9 108.76 108.92 115.42 109 108.7 108.5
27/11/2021 23:32:34 104.75 105.04 109.45 104.9 104.8 104.9 108.62 109.13 115.42 109 108.7 108.5
27/11/2021 23:32:35 105.38 105.52 109.45 104.9 104.8 104.9 110.37 109.81 115.42 109 108.7 108.5
27/11/2021 23:32:36 106.48 106.51 109.45 104.9 104.8 104.9 109.48 110.04 115.42 109 108.7 108.5
27/11/2021 23:32:37 105 106.28 108.71 104.9 104.8 104.9 109.63 110.32 113.91 109 108.7 108.5
27/11/2021 23:32:38 104.14 105.58 108.71 104.9 104.8 104.9 111.31 110.83 112.87 109 108.7 108.5
27/11/2021 23:32:39 106.91 106.14 108.71 104.9 104.8 104.9 112.08 111.64 112.87 109.1 108.7 108.5
27/11/2021 23:32:40 108.11 107.68 108.71 104.9 104.8 104.9 111.68 112.46 112.87 109.1 108.7 108.5
27/11/2021 23:32:41 103.42 107.1 108.71 104.9 104.8 104.9 109.51 111.37 112.87 109.1 108.7 108.5
27/11/2021 23:32:42 107.26 106.69 108.71 104.9 104.9 104.9 110.81 110.71 112.87 109.1 108.7 108.5
27/11/2021 23:32:43 105.76 106.7 108.71 104.9 104.9 104.9 109.99 110.66 112.87 109.1 108.7 108.5
27/11/2021 23:32:44 104.11 106.22 108.71 104.9 104.9 104.9 109.34 110.54 112.87 109.1 108.7 108.5
27/11/2021 23:32:45 107.14 106.35 108.71 104.9 104.9 104.9 111.22 110.92 112.87 109.1 108.7 108.5
27/11/2021 23:32:46 106.16 106.92 108.71 104.9 104.9 104.9 111.48 112.1 112.87 109.1 108.7 108.5
27/11/2021 23:32:47 104.32 106.28 108.71 104.9 104.9 104.9 109.53 111.15 112.87 109.1 108.7 108.5
27/11/2021 23:32:48 105.6 105.59 108.46 105 104.9 104.9 109.84 109.98 112.87 109.1 108.7 108.5
27/11/2021 23:32:49 105.66 105.7 107.8 105 104.9 104.9 109.61 110.06 112.87 109.1 108.7 108.5
27/11/2021 23:32:50 107.77 107.2 107.8 105 104.9 104.9 112.4 111.75 112.87 109.1 108.7 108.5
27/11/2021 23:32:51 106.03 106.95 107.8 105 104.9 104.9 110.87 111.5 112.87 109.1 108.7 108.5
27/11/2021 23:32:52 104.89 106.4 107.8 105 104.9 104.9 109.02 111.34 112.87 109.1 108.7 108.5
27/11/2021 23:32:53 105.65 106.05 107.8 105 104.9 104.9 109.04 110.24 112.87 109.1 108.7 108.5
27/11/2021 23:32:54 105.51 106.06 107.8 105 104.9 104.9 110.07 110.04 112.87 109.2 108.7 108.5
27/11/2021 23:32:55 106.38 106.39 107.8 105 104.9 104.9 108.85 109.83 112.87 109.2 108.7 108.5
27/11/2021 23:32:56 106.63 106.64 107.8 105.1 104.9 104.9 110.23 110 112.87 109.2 108.7 108.5
27/11/2021 23:32:57 106.57 107.02 107.8 105.1 104.9 104.9 110.04 110.28 112.46 109.2 108.7 108.5
27/11/2021 23:32:58 106.65 106.77 107.8 105.1 104.9 104.9 109.84 110.13 112.46 109.2 108.7 108.5
27/11/2021 23:32:59 107.04 107.29 107.8 105.1 104.9 104.9 109.16 110.3 112.46 109.2 108.7 108.5
27/11/2021 23:33:00 106.37 106.89 107.73 105.1 104.9 104.9 110.49 110.1 112.46 109.3 108.7 108.5
27/11/2021 23:33:01 104.06 106.49 107.68 105.1 104.9 104.9 111.84 111.48 112.46 109.3 108.7 108.5
27/11/2021 23:33:02 103.02 105.16 107.68 105.2 104.9 104.9 110.73 111.73 112.46 109.3 108.7 108.5
27/11/2021 23:33:03 106.45 106.1 107.68 105.2 104.9 104.9 110.84 111 112.46 109.3 108.7 108.5
27/11/2021 23:33:04 108.75 108.23 108.23 105.2 104.9 104.9 112.27 111.91 112.46 109.3 108.7 108.5
27/11/2021 23:33:05 105.1 107.62 108.23 105.2 104.9 104.9 110.18 111.8 112.46 109.3 108.7 108.5
27/11/2021 23:33:06 105.96 106.47 108.23 105.2 104.9 104.9 110.07 110.79 112.46 109.3 108.7 108.5
27/11/2021 23:33:07 102.74 105.86 108.23 105.2 104.9 104.9 108.4 110.26 112.46 109.3 108.7 108.5
27/11/2021 23:33:08 101.16 104.16 108.23 105.2 104.9 104.9 108.12 109.38 112.46 109.3 108.7 108.5
27/11/2021 23:33:09 105.55 104.7 108.23 105.2 104.9 104.9 109.01 109.26 112.46 109.3 108.7 108.5
27/11/2021 23:33:10 106.31 105.93 108.23 105.2 104.9 104.9 110.22 109.88 112.1 109.4 108.7 108.5
27/11/2021 23:33:11 106.83 106.96 108.23 105.2 104.9 104.9 109.38 110.12 112.1 109.4 108.7 108.5
27/11/2021 23:33:12 103.23 106.14 108.23 105.2 104.9 104.9 109.07 110.11 112.1 109.4 108.7 108.5
27/11/2021 23:33:13 104.15 105.02 108.23 105.2 104.9 104.9 111.68 110.98 112.1 109.4 108.7 108.5
27/11/2021 23:33:14 101.53 104.02 108.23 105.2 104.9 104.9 107.84 110.98 112.1 109.4 108.7 108.5
27/11/2021 23:33:15 106.73 105.48 108.23 105.2 104.9 104.9 113.01 112 112.1 109.4 108.7 108.6
27/11/2021 23:33:16 107.39 106.79 108.23 105.2 104.9 104.9 111.03 111.83 112 109.4 108.7 108.6
27/11/2021 23:33:17 107.12 107.3 108.23 105.2 104.9 104.9 112.22 112.46 112.46 109.4 108.7 108.6
27/11/2021 23:33:18 104.72 106.9 108.23 105.2 104.9 104.9 109.21 112.1 112.46 109.4 108.7 108.6
27/11/2021 23:33:19 104.49 105.72 108.23 105.2 104.9 104.9 109.28 110.62 112.46 109.4 108.7 108.6
27/11/2021 23:33:20 103.65 105.07 108.23 105.2 104.9 104.9 108.63 109.69 112.46 109.4 108.7 108.6
27/11/2021 23:33:21 105.29 105.48 108.23 105.2 104.9 104.9 107.75 109.17 112.46 109.4 108.7 108.6
27/11/2021 23:33:22 103.2 104.89 108.23 105.2 104.9 104.9 110.18 109.74 112.46 109.4 108.7 108.6
27/11/2021 23:33:23 103.28 104.33 108.23 105.2 104.9 104.9 108.29 109.29 112.46 109.4 108.7 108.6
27/11/2021 23:33:24 107.12 106.38 108.23 105.2 104.9 104.9 109.32 109.36 112.46 109.4 108.7 108.6
27/11/2021 23:33:25 101.81 105.93 108.23 105.2 104.9 104.9 111.51 110.93 112.46 109.4 108.7 108.6
27/11/2021 23:33:26 105.6 105.45 108.23 105.2 104.9 104.9 110.1 110.82 112.46 109.4 108.7 108.6
27/11/2021 23:33:27 105.55 106.1 108.23 105.2 104.9 104.9 109.31 110.39 112.46 109.4 108.7 108.6
27/11/2021 23:33:28 107.96 107.17 108.23 105.2 104.9 104.9 112.42 111.69 112.46 109.4 108.7 108.6
27/11/2021 23:33:29 105.45 107.25 108.23 105.2 104.9 104.9 110.53 111.85 112.46 109.4 108.7 108.6
27/11/2021 23:33:30 104.57 106.29 108.23 105.2 104.9 104.9 109.65 111.15 112.46 109.4 108.7 108.6
27/11/2021 23:33:31 104.96 105.11 108.23 105.2 104.9 105 109.12 110.09 112.46 109.4 108.7 108.6
27/11/2021 23:33:32 103.14 105.14 108.23 105.2 104.9 105 108.44 109.48 112.46 109.4 108.7 108.6
27/11/2021 23:33:33 103.07 103.91 108.23 105.2 104.9 105 108.09 108.97 112.46 109.4 108.7 108.6
27/11/2021 23:33:34 104.8 104.61 107.62 105.2 104.9 105 109.54 109.58 112.46 109.4 108.7 108.6
27/11/2021 23:33:35 104.57 104.93 107.3 105.1 104.9 105 109.79 109.55 112.46 109.4 108.7 108.6
27/11/2021 23:33:36 104.17 105.01 107.3 105.1 104.9 105 111.55 110.98 112.46 109.4 108.7 108.6
27/11/2021 23:33:37 106.24 105.61 107.3 105.1 104.9 105 111.89 111.76 112.46 109.4 108.7 108.6
27/11/2021 23:33:38 108.54 108.05 108.05 105.2 104.9 105 112.62 112.69 112.69 109.4 108.8 108.6
27/11/2021 23:33:39 105.26 108.16 108.16 105.2 104.9 105 107.17 112.43 112.69 109.4 108.8 108.6
27/11/2021 23:33:40 105.01 106.17 108.16 105.1 104.9 105 109.68 110.16 112.69 109.4 108.8 108.6
27/11/2021 23:33:41 106.48 106.62 108.16 105.1 104.9 105 108.76 109.81 112.69 109.4 108.8 108.6
27/11/2021 23:33:42 104.89 106.02 108.16 105.1 104.9 105 109.26 109.45 112.69 109.4 108.8 108.6
27/11/2021 23:33:43 105.66 106.06 108.16 105.1 104.9 105 109.05 109.33 112.69 109.4 108.8 108.6
27/11/2021 23:33:44 106.41 106.91 108.16 105.1 104.9 105 109.15 109.68 112.69 109.4 108.8 108.6
27/11/2021 23:33:45 105.77 105.89 108.16 105.1 104.9 105 109.14 109.31 112.69 109.4 108.8 108.6
27/11/2021 23:33:46 105.34 106.03 108.16 105.1 104.9 105 108.64 109.52 112.69 109.4 108.8 108.6
27/11/2021 23:33:47 104.65 105.73 108.16 105.1 104.9 105 109.31 109.48 112.69 109.4 108.8 108.6
27/11/2021 23:33:48 107.06 106.71 108.16 105.1 104.9 105 111.17 110.56 112.69 109.4 108.8 108.6
27/11/2021 23:33:49 105.54 106.34 108.16 105.1 104.9 105 110.52 110.85 112.69 109.4 108.8 108.6
27/11/2021 23:33:50 107.61 107.23 108.16 105.1 105 105 111.3 111.24 112.69 109.4 108.8 108.6
27/11/2021 23:33:51 102.15 106.95 108.16 105.1 105 105 109.21 110.89 112.69 109.4 108.8 108.6
27/11/2021 23:33:52 105.07 105.19 108.16 105.1 105 105 109.34 110.12 112.69 109.4 108.8 108.6
27/11/2021 23:33:53 105.22 105.58 108.16 105.1 105 105 109.82 110.25 112.69 109.4 108.8 108.6
27/11/2021 23:33:54 103.47 105.08 108.16 105.1 105 105 109.13 109.65 112.69 109.4 108.8 108.6
27/11/2021 23:33:55 107.51 106.83 108.16 105.1 105 105 109.29 109.54 112.69 109.4 108.8 108.6
27/11/2021 23:33:56 106.46 107.2 108.16 105.1 105 105 110.89 111.21 112.69 109.4 108.8 108.6
27/11/2021 23:33:57 105.9 106.4 108.16 105.1 105 105 110.49 110.51 112.69 109.4 108.8 108.6
27/11/2021 23:33:58 106.48 106.48 108.16 105.1 105 105 109.5 110.29 112.69 109.4 108.8 108.6
27/11/2021 23:33:59 102.08 106.44 108.16 105.1 105 105 109.85 110.18 112.69 109.4 108.8 108.6
27/11/2021 23:34:00 101.83 104.28 108.16 105.1 105 105 111.47 111.34 112.69 109.4 108.8 108.6
27/11/2021 23:34:01 107.24 106.23 108.16 105.1 105 105 110.24 110.98 112.69 109.4 108.8 108.6
27/11/2021 23:34:02 104.9 106.07 108.16 105.1 105 105 109.73 110.49 112.69 109.4 108.8 108.6
27/11/2021 23:34:03 103.96 105.88 108.16 105.1 105 105 106.41 110.11 112.69 109.4 108.8 108.6
27/11/2021 23:34:04 101.58 104.35 108.16 105.1 105 105 103.74 107.94 112.69 109.4 108.8 108.6
27/11/2021 23:34:05 102.27 103.07 108.16 105.1 105 105 104.27 105.91 112.69 109.4 108.8 108.6
27/11/2021 23:34:06 103.34 103.18 108.16 105.1 105 105 105.89 106.16 112.69 109.4 108.8 108.6
27/11/2021 23:34:07 107.93 106.56 108.16 105.1 105 105 108.92 107.9 112.69 109.4 108.8 108.6
27/11/2021 23:34:08 106.6 106.8 108.16 105.1 105 105 110.34 109.91 112.43 109.4 108.8 108.6
27/11/2021 23:34:09 106.12 107.25 107.25 105.1 105 105 107.31 109.92 111.34 109.4 108.8 108.6
27/11/2021 23:34:10 107.23 107.16 107.25 105.1 105 105 107.51 108.53 111.34 109.4 108.8 108.6
27/11/2021 23:34:11 105.48 106.61 107.25 105.1 105 105 109.15 109 111.34 109.4 108.8 108.6
27/11/2021 23:34:12 106.33 106.63 107.25 105.1 105 105 110.78 110.39 111.34 109.4 108.8 108.6
27/11/2021 23:34:13 105.49 106.67 107.25 105.1 105 105 109.37 110.39 111.34 109.4 108.8 108.6
27/11/2021 23:34:14 105.78 106.14 107.25 105.1 105 105 109.41 109.86 111.34 109.4 108.8 108.6
27/11/2021 23:34:15 106.31 107.57 107.57 105.1 105 105 110.09 110.83 111.34 109.4 108.8 108.6
27/11/2021 23:34:16 101.34 105.72 107.57 105.1 105 105 109.73 110.06 111.34 109.4 108.8 108.6
27/11/2021 23:34:17 102.36 103.62 107.57 105.1 105 105 107.82 109.68 111.34 109.4 108.8 108.6
27/11/2021 23:34:18 105.99 105.73 107.57 105.1 105 105 109.37 109.34 111.34 109.4 108.8 108.6
27/11/2021 23:34:19 109.33 108.81 108.81 105.1 105 105 115.15 114.37 114.37 109.4 108.8 108.6
27/11/2021 23:34:20 107.03 108.82 108.82 105.1 105 105 110.13 114.36 114.37 109.4 108.8 108.6
27/11/2021 23:34:21 106.12 107.98 108.82 105.1 105 105 110.72 112.42 114.37 109.4 108.8 108.6
27/11/2021 23:34:22 104.91 106.98 108.82 105.1 105 105 110.38 111.58 114.37 109.4 108.8 108.6
27/11/2021 23:34:23 105.8 106.04 108.82 105.1 105 105 111.72 111.64 114.37 109.4 108.8 108.6
27/11/2021 23:34:24 104.68 105.87 108.82 105.1 105 105 109.38 111.66 114.37 109.4 108.8 108.6
27/11/2021 23:34:25 106.02 105.8 108.82 105.1 105 105 109.85 110.3 114.37 109.4 108.8 108.6
27/11/2021 23:34:26 106.89 106.61 108.82 105.2 105 105 109.74 110.04 114.37 109.4 108.8 108.6
27/11/2021 23:34:27 105.88 106.76 108.82 105.2 105 105 108.64 109.96 114.37 109.4 108.8 108.6
27/11/2021 23:34:28 105.71 106.58 108.82 105.2 105 105 109.74 109.84 114.37 109.4 108.8 108.6
27/11/2021 23:34:29 105.57 106.05 108.82 105.2 105 105 108.25 109.46 114.37 109.4 108.8 108.6
27/11/2021 23:34:30 104.64 105.71 108.82 105.2 105 105 108.97 109.17 114.37 109.4 108.8 108.6
27/11/2021 23:34:31 104.62 105.37 108.82 105.2 105 105 107.85 109 114.37 109.4 108.8 108.6
27/11/2021 23:34:32 104.87 104.99 108.82 105.2 105 105 109.47 109.19 114.37 109.4 108.8 108.6
27/11/2021 23:34:33 103.76 104.8 108.82 105.2 105 105 108.13 109.38 114.37 109.4 108.8 108.6
27/11/2021 23:34:34 105.41 105.15 108.82 105.2 105 105 109.05 109.51 114.37 109.4 108.8 108.6
27/11/2021 23:34:35 105.14 105.58 108.82 105.2 105 105 110.88 110.27 114.37 109.4 108.8 108.6
27/11/2021 23:34:36 104.97 105.23 108.82 105.2 105 105 108.72 110.23 114.37 109.4 108.8 108.6
27/11/2021 23:34:37 105.06 105.5 108.82 105.2 105 105 110.06 110.73 114.37 109.4 108.8 108.6
27/11/2021 23:34:38 106.1 106.09 108.82 105.2 105 105 109.95 110.17 114.37 109.4 108.8 108.6
27/11/2021 23:34:39 105.46 105.72 108.82 105.2 105 105 109.43 109.83 114.37 109.4 108.8 108.6
27/11/2021 23:34:40 104.54 105.73 108.82 105.2 105 105 108.6 109.8 114.37 109.4 108.8 108.6
27/11/2021 23:34:41 104.84 105.4 108.82 105.2 105 105 108.96 109.3 114.37 109.4 108.8 108.6
27/11/2021 23:34:42 105.17 105.16 108.82 105.2 105 105 108.59 108.95 114.37 109.4 108.8 108.6
27/11/2021 23:34:43 104.08 105.19 108.82 105.2 105 105 107.92 108.94 114.37 109.4 108.8 108.6
27/11/2021 23:34:44 104.65 105.13 108.82 105.2 105 105 109.69 109.35 114.37 109.4 108.8 108.6
27/11/2021 23:34:45 104.91 104.91 108.82 105.2 105 105 109.44 109.56 114.37 109.4 108.8 108.6
27/11/2021 23:34:46 104.2 104.87 108.82 105.2 105 105 110.56 110.26 114.37 109.4 108.8 108.6
27/11/2021 23:34:47 103.61 104.59 108.82 105.2 105 105 112.31 111.57 114.37 109.4 108.8 108.7
27/11/2021 23:34:48 104.66 104.62 108.82 105.2 105 105 110.68 111.62 114.37 109.4 108.8 108.7
27/11/2021 23:34:49 105.59 105.53 108.82 105.2 105 105 108.85 111.07 114.36 109.4 108.8 108.7
27/11/2021 23:34:50 95.44 104.94 107.98 105.1 105 105 109.99 111.06 112.42 109.4 108.8 108.7
27/11/2021 23:34:51 91.85 101.27 106.98 105.1 105 105 99.05 109.51 111.66 109.4 108.8 108.7
27/11/2021 23:34:52 90.63 97.89 106.76 105.1 105 105 98.84 105.98 111.66 109.4 108.8 108.7
27/11/2021 23:34:53 84.88 94.55 106.76 105.1 105 105 87.96 102.69 111.66 109.4 108.8 108.7
27/11/2021 23:34:54 80.4 91.16 106.76 105.1 105 105 84.03 98.74 111.62 109.4 108.8 108.7
27/11/2021 23:34:55 81.87 87.51 106.76 105.1 104.9 105 83.49 94.72 111.62 109.3 108.8 108.7
27/11/2021 23:34:56 83.86 84.77 106.76 105 104.9 105 84.78 90.97 111.62 109.3 108.8 108.7
27/11/2021 23:34:57 100.04 98.93 106.58 105 104.9 105 105.38 103.95 111.62 109.3 108.8 108.7
27/11/2021 23:34:58 106.06 105.12 106.09 105 104.9 105 109.53 108.29 111.62 109.3 108.8 108.7
27/11/2021 23:34:59 104.1 105 106.09 105 104.9 105 110.18 109.84 111.62 109.3 108.8 108.7
27/11/2021 23:35:00 105.47 105.29 106.09 105 105 105 109.43 109.88 111.62 109.3 108.8 108.7
27/11/2021 23:35:01 106.82 106.33 106.33 105 105 105 112.46 111.65 111.65 109.3 108.8 108.7
27/11/2021 23:35:02 107.78 107.65 107.65 105 105 105 112.91 113 113 109.3 108.9 108.7
27/11/2021 23:35:03 107.79 108.57 108.57 105 105 105 115.01 114.86 114.86 109.4 108.9 108.7
27/11/2021 23:35:04 107.24 107.45 108.57 105.1 105 105 112.22 113.86 114.86 109.4 108.9 108.7
27/11/2021 23:35:05 106.85 107.39 108.57 105.1 105 105 110.67 113.11 114.86 109.4 108.9 108.7
27/11/2021 23:35:06 108.78 108.33 108.57 105.1 105 105.1 111.01 112.01 114.86 109.4 108.9 108.7
27/11/2021 23:35:07 108.37 108.91 108.91 105.1 105 105.1 111.78 112.1 114.86 109.4 108.9 108.7
27/11/2021 23:35:08 105.56 108.16 108.91 105.1 105 105.1 109.49 111.73 114.86 109.4 108.9 108.7
27/11/2021 23:35:09 105.1 106.73 108.91 105.1 105 105.1 108.02 110.25 114.86 109.4 108.9 108.7
27/11/2021 23:35:10 105.59 105.96 108.91 105.1 105 105.1 109 109.36 114.86 109.4 108.9 108.7
27/11/2021 23:35:11 107.98 107.75 108.91 105.1 105 105.1 113.11 112.95 114.86 109.4 108.9 108.7
27/11/2021 23:35:12 107.19 108.21 108.91 105.1 105 105.1 112.23 113.7 114.86 109.5 108.9 108.7
27/11/2021 23:35:13 110.25 109.48 109.48 105.1 105 105.1 116.19 115.24 115.24 109.5 108.9 108.7
27/11/2021 23:35:14 107.94 108.99 109.48 105.2 105 105.1 112.31 114.6 115.24 109.5 109 108.7
27/11/2021 23:35:15 108.1 108.58 109.48 105.2 105.1 105.1 113.45 114.16 115.24 109.6 109 108.7
27/11/2021 23:35:16 107.42 108.5 109.48 105.2 105.1 105.1 111.34 113.87 115.24 109.6 109 108.7
27/11/2021 23:35:17 104.28 108.09 109.48 105.2 105.1 105.1 110.2 112.85 115.24 109.6 109 108.7
27/11/2021 23:35:18 106.4 106.68 109.48 105.2 105.1 105.1 112.27 112.57 115.24 109.6 109 108.7
27/11/2021 23:35:19 106.07 106.54 109.48 105.2 105.1 105.1 111.16 112 115.24 109.6 109 108.7
27/11/2021 23:35:20 109.15 108.19 109.48 105.2 105.1 105.1 113.32 112.9 115.24 109.6 109 108.7
27/11/2021 23:35:21 107.23 108.3 109.48 105.2 105.1 105.1 112.57 112.9 115.24 109.6 109 108.7
27/11/2021 23:35:22 105.57 107.58 109.48 105.2 105.1 105.1 108.1 112.92 115.24 109.6 109 108.7
27/11/2021 23:35:23 105.81 106.74 109.48 105.2 105.1 105.1 108.49 110.39 115.24 109.6 109 108.7
27/11/2021 23:35:24 106.65 106.77 109.48 105.2 105.1 105.1 108.87 109.17 115.24 109.6 109 108.7
27/11/2021 23:35:25 104.55 106.49 109.48 105.2 105.1 105.1 107.85 109.17 115.24 109.6 109 108.7
27/11/2021 23:35:26 104.03 105.37 109.48 105.2 105.1 105.1 107.63 108.39 115.24 109.6 109 108.7
27/11/2021 23:35:27 106.13 105.84 109.48 105.2 105.1 105.1 108.76 108.66 115.24 109.6 109 108.7
27/11/2021 23:35:28 101.6 105.48 109.48 105.2 105.1 105.1 106.86 108.64 115.24 109.6 109 108.7
27/11/2021 23:35:29 104.9 104.6 109.48 105.2 105.1 105.1 108.76 108.47 115.24 109.6 109 108.7
27/11/2021 23:35:30 106.67 106.08 109.48 105.2 105.1 105.1 110.09 109.67 115.24 109.6 109 108.7
27/11/2021 23:35:31 107.18 107.42 109.48 105.2 105.1 105.1 109.7 109.83 115.24 109.6 109 108.7
27/11/2021 23:35:32 107.12 107.26 109.48 105.2 105.1 105.1 108.83 109.86 115.24 109.5 109 108.7
27/11/2021 23:35:33 106.31 106.98 109.48 105.2 105.1 105.1 108.64 109.26 115.24 109.5 109 108.7
27/11/2021 23:35:34 107.54 107.4 109.48 105.2 105.1 105.1 109.32 109.31 115.24 109.5 109 108.7
27/11/2021 23:35:35 106.06 107.33 109.48 105.2 105.1 105.1 109.07 109.65 115.24 109.5 109 108.7
27/11/2021 23:35:36 105.94 106.76 109.48 105.2 105.1 105.1 108.64 109.34 115.24 109.5 109 108.7
27/11/2021 23:35:37 105.95 106.75 109.48 105.2 105.1 105.1 108.45 109.25 115.24 109.5 109 108.7
27/11/2021 23:35:38 105.18 106.3 109.48 105.2 105.1 105.1 109.93 109.62 115.24 109.5 109 108.7
27/11/2021 23:35:39 107.61 107.3 109.48 105.2 105.1 105.1 110 109.98 115.24 109.5 109 108.7
27/11/2021 23:35:40 107.79 108.61 109.48 105.3 105.1 105.1 109.33 110.24 115.24 109.5 109 108.7
27/11/2021 23:35:41 106.39 107.53 109.48 105.3 105.1 105.1 108.44 109.52 115.24 109.5 109 108.7
27/11/2021 23:35:42 106.21 106.75 109.48 105.3 105.1 105.1 108.54 109.27 115.24 109.5 109 108.7
27/11/2021 23:35:43 104.5 106.41 108.99 105.2 105.1 105.1 107.82 108.7 114.6 109.5 109 108.7
27/11/2021 23:35:44 104.13 105.69 108.61 105.2 105.1 105.1 107.59 108.28 114.16 109.5 109 108.7
27/11/2021 23:35:45 107.35 106.96 108.61 105.2 105.1 105.1 108.83 108.73 113.87 109.5 109 108.7
27/11/2021 23:35:46 105.43 106.12 108.61 105.3 105.1 105.1 108.31 108.51 112.92 109.5 109 108.7
27/11/2021 23:35:47 109.37 108.57 108.61 105.3 105.1 105.1 111.5 110.95 112.92 109.5 109 108.7
27/11/2021 23:35:48 105.5 107.83 108.61 105.3 105.1 105.1 108.5 110.23 112.92 109.5 109 108.7
27/11/2021 23:35:49 105.07 106.75 108.61 105.3 105.1 105.1 107.79 109.31 112.92 109.5 109 108.7
27/11/2021 23:35:50 105.56 105.81 108.61 105.3 105.1 105.1 108.75 109.27 112.92 109.5 109 108.7
27/11/2021 23:35:51 106.6 106.69 108.61 105.3 105.1 105.1 108.77 109.19 112.92 109.5 109 108.7
27/11/2021 23:35:52 105.99 106.55 108.61 105.3 105.1 105.1 108.79 109.4 110.95 109.5 109 108.7
27/11/2021 23:35:53 105.3 106.03 108.61 105.3 105.1 105.1 108.26 108.8 110.95 109.5 109 108.7
27/11/2021 23:35:54 106.11 106.4 108.61 105.3 105.1 105.1 108.59 108.85 110.95 109.5 109 108.7
27/11/2021 23:35:55 105.65 106.01 108.61 105.3 105.1 105.1 107.92 108.64 110.95 109.5 109 108.7
27/11/2021 23:35:56 104.94 105.76 108.61 105.3 105.1 105.1 108.36 108.56 110.95 109.5 109 108.7
27/11/2021 23:35:57 105.12 105.65 108.61 105.4 105.1 105.1 107.71 108.55 110.95 109.5 109 108.7
27/11/2021 23:35:58 103.09 105.26 108.61 105.4 105.1 105.1 109.53 109.23 110.95 109.5 109 108.7
27/11/2021 23:35:59 105.84 105.65 108.61 105.4 105.1 105.1 111.23 110.96 110.96 109.5 109 108.7
27/11/2021 23:36:00 104.19 105.73 108.61 105.4 105.1 105.1 109.04 111.16 111.16 109.5 109 108.7
27/11/2021 23:36:01 106.22 105.98 108.61 105.4 105.1 105.1 111.35 111.11 111.16 109.6 109 108.7
27/11/2021 23:36:02 107.31 107.16 108.61 105.4 105.1 105.1 112.83 112.77 112.77 109.6 109 108.7
27/11/2021 23:36:03 107.17 107.84 108.61 105.4 105.1 105.1 114.11 114.18 114.18 109.6 109 108.7
27/11/2021 23:36:04 107.02 107.31 108.61 105.5 105.1 105.1 111.78 113.21 114.18 109.7 109 108.7
27/11/2021 23:36:05 108.34 108.2 108.61 105.5 105.1 105.1 113.33 113.78 114.18 109.7 109 108.7
27/11/2021 23:36:06 105.47 108.1 108.61 105.5 105.1 105.1 109.44 113.38 114.18 109.7 109 108.7
27/11/2021 23:36:07 108.7 108.59 108.61 105.5 105.1 105.1 114.2 114.26 114.26 109.7 109 108.7
27/11/2021 23:36:08 103.88 107.82 108.61 105.5 105.1 105.1 108 113 114.26 109.8 109 108.7
27/11/2021 23:36:09 106.12 106.41 108.61 105.6 105.1 105.1 108.09 110.58 114.26 109.8 109 108.7
27/11/2021 23:36:10 106.54 106.59 108.59 105.6 105.1 105.1 110.92 110.91 114.26 109.8 109 108.8
27/11/2021 23:36:11 106.14 107.11 108.59 105.6 105.1 105.1 109.09 110.82 114.26 109.8 109 108.8
27/11/2021 23:36:12 106.41 106.61 108.59 105.6 105.1 105.1 110.55 110.48 114.26 109.8 109 108.8
27/11/2021 23:36:13 106.75 107.23 108.59 105.6 105.1 105.1 113.7 112.79 114.26 109.9 109 108.8
27/11/2021 23:36:14 106.64 106.79 108.59 105.6 105.1 105.1 111.32 112.21 114.26 109.9 109 108.8
27/11/2021 23:36:15 107.95 107.8 108.59 105.7 105.1 105.1 113.3 113.45 114.26 109.9 109.1 108.8
27/11/2021 23:36:16 105.07 107.77 108.59 105.7 105.1 105.1 108.69 113.19 114.26 109.9 109.1 108.8
27/11/2021 23:36:17 107.4 107.86 108.59 105.7 105.1 105.1 113.25 113.55 114.26 109.9 109.1 108.8
27/11/2021 23:36:18 110.86 110.2 110.2 105.8 105.1 105.1 114.62 114.47 114.47 110 109.1 108.8
27/11/2021 23:36:19 107.5 110.28 110.28 105.8 105.1 105.1 111.57 114.09 114.47 110 109.1 108.8
27/11/2021 23:36:20 108.77 109.26 110.28 105.8 105.1 105.1 110.69 112.56 114.47 110 109.1 108.8
27/11/2021 23:36:21 107.37 108.76 110.28 105.8 105.1 105.1 112.08 111.99 114.47 110 109.1 108.8
27/11/2021 23:36:22 107.66 108.61 110.28 105.8 105.1 105.2 110.12 112.33 114.47 110.1 109.1 108.8
27/11/2021 23:36:23 104.32 107.39 110.28 105.9 105.1 105.2 107.45 110.53 114.47 110.1 109.1 108.8
27/11/2021 23:36:24 108.3 107.79 110.28 105.9 105.1 105.2 109.51 109.43 114.47 110.1 109.1 108.8
27/11/2021 23:36:25 108.47 108.3 110.28 105.9 105.1 105.2 109.72 109.84 114.47 110.1 109.1 108.8
27/11/2021 23:36:26 104.01 108.24 110.28 105.9 105.1 105.2 107.61 109.68 114.47 110.1 109.1 108.8
27/11/2021 23:36:27 105.5 106.22 110.28 105.9 105.1 105.2 107.74 108.56 114.47 110.1 109.1 108.8
27/11/2021 23:36:28 102.27 105.68 110.28 105.9 105.1 105.2 106.99 108.31 114.47 110.1 109.1 108.8
27/11/2021 23:36:29 104.52 104.47 110.28 105.9 105.1 105.2 108.21 108.01 114.47 110.1 109.1 108.8
27/11/2021 23:36:30 103.94 104.42 110.28 105.9 105.1 105.2 107.16 108.01 114.47 110.1 109.1 108.8
27/11/2021 23:36:31 105.36 105.64 110.28 105.9 105.1 105.2 108.68 108.55 114.47 110.1 109.1 108.8
27/11/2021 23:36:32 105.33 105.69 110.28 105.9 105.1 105.2 107.4 108.75 114.47 110.1 109.1 108.8
27/11/2021 23:36:33 104.57 105.25 110.28 105.9 105.1 105.2 107.67 107.98 114.47 110.1 109.1 108.8
27/11/2021 23:36:34 107.46 106.94 110.28 105.9 105.1 105.2 109.31 108.94 114.47 110.1 109.1 108.8
27/11/2021 23:36:35 105.53 106.88 110.28 105.9 105.1 105.2 108.03 108.95 114.47 110.1 109.1 108.8
27/11/2021 23:36:36 106.12 106.61 110.28 106 105.1 105.2 108.81 108.98 114.47 110.1 109.1 108.8
27/11/2021 23:36:37 106.49 107.08 110.28 105.9 105.1 105.2 108.29 109.15 114.47 110.1 109.1 108.8
27/11/2021 23:36:38 103.62 106.36 110.28 105.9 105.1 105.2 108.81 109.01 114.47 110.1 109.1 108.8
27/11/2021 23:36:39 105.62 105.85 110.28 105.9 105.1 105.2 108.03 108.77 114.47 110.1 109.1 108.8
27/11/2021 23:36:40 106.07 106.77 110.28 105.9 105.1 105.2 107.89 108.63 114.47 110.1 109.1 108.8
27/11/2021 23:36:41 105.9 106.25 110.28 106 105.1 105.2 108.09 108.47 114.47 110.1 109.1 108.8
27/11/2021 23:36:42 105.07 105.86 110.28 105.9 105.1 105.2 108.18 108.72 114.47 110.1 109.1 108.8
27/11/2021 23:36:43 102.57 105.17 110.28 105.9 105.1 105.2 107.49 108.22 114.47 110.1 109.1 108.8
27/11/2021 23:36:44 104.35 104.59 110.28 105.9 105.1 105.2 107.9 108.09 114.47 110.1 109.1 108.8
27/11/2021 23:36:45 107.41 106.32 110.28 105.9 105.1 105.2 108.92 108.55 114.47 110.1 109.1 108.8
27/11/2021 23:36:46 105.37 106.36 110.28 106 105.1 105.2 108.04 108.51 114.47 110.1 109.1 108.8
27/11/2021 23:36:47 105.01 106.22 110.28 106 105.1 105.2 108.95 109.53 114.47 110.1 109.1 108.8
27/11/2021 23:36:48 104.06 105.17 110.28 106 105.1 105.2 107.82 108.66 114.09 110.1 109.1 108.8
27/11/2021 23:36:49 105.43 105.56 109.26 106 105.1 105.2 108.18 108.33 112.56 110.1 109.1 108.8
27/11/2021 23:36:50 105.37 106.07 108.76 106 105.1 105.2 107.84 108.36 112.33 110.1 109.1 108.8
27/11/2021 23:36:51 103.97 105.11 108.61 106 105.1 105.2 106.97 108.1 112.33 110.1 109.1 108.8
27/11/2021 23:36:52 103.76 104.7 108.3 106 105.1 105.2 107.52 108.04 110.53 110.1 109.1 108.8
27/11/2021 23:36:53 104.14 104.41 108.3 105.9 105.1 105.2 107.62 107.75 109.84 110.1 109.1 108.8
27/11/2021 23:36:54 106.37 105.8 108.3 105.9 105.1 105.2 108.71 108.44 109.84 110 109.1 108.8
27/11/2021 23:36:55 104.77 105.74 108.24 105.9 105.1 105.2 107.53 108.44 109.68 110 109.1 108.8
27/11/2021 23:36:56 103.81 105.35 107.08 105.9 105.1 105.2 107.98 108.17 109.53 110 109.1 108.8
27/11/2021 23:36:57 104.6 104.74 107.08 105.9 105.1 105.2 107.41 108.09 109.53 110 109.1 108.8
27/11/2021 23:36:58 103.87 104.52 107.08 105.9 105.1 105.2 109.44 108.97 109.53 110 109.1 108.8
27/11/2021 23:36:59 106.09 105.82 107.08 105.9 105.1 105.2 111.24 110.87 110.87 110 109.1 108.8
27/11/2021 23:37:00 105.87 105.95 107.08 105.9 105.1 105.2 110 111.05 111.05 110 109.1 108.8
27/11/2021 23:37:01 106.51 106.57 107.08 105.9 105.1 105.2 111.72 111.55 111.55 110 109.1 108.8
27/11/2021 23:37:02 106.09 106.29 107.08 105.9 105.1 105.2 110.29 111.1 111.55 110 109.1 108.8
27/11/2021 23:37:03 107.9 108.05 108.05 105.9 105.1 105.2 110.48 111.5 111.55 110 109.1 108.8
27/11/2021 23:37:04 107.49 107.39 108.05 105.9 105.2 105.2 110.14 110.42 111.55 110 109.1 108.8
27/11/2021 23:37:05 106.23 107.42 108.05 105.9 105.2 105.2 109.82 110.41 111.55 110 109.1 108.8
27/11/2021 23:37:06 105.64 106.82 108.05 105.9 105.2 105.2 109.66 110.36 111.55 110 109.1 108.8
27/11/2021 23:37:07 106.63 106.56 108.05 105.9 105.2 105.2 110.75 110.89 111.55 109.9 109.1 108.8
27/11/2021 23:37:08 105.43 106.47 108.05 105.9 105.2 105.2 108.68 110.46 111.55 110 109.1 108.8
27/11/2021 23:37:09 107.02 106.92 108.05 105.9 105.2 105.2 108.85 109.43 111.55 110 109.1 108.8
27/11/2021 23:37:10 106.84 107.04 108.05 105.9 105.2 105.2 110.73 110.65 111.55 110 109.1 108.8
27/11/2021 23:37:11 106.66 107.5 108.05 105.9 105.2 105.2 110.03 110.61 111.55 110 109.1 108.8
27/11/2021 23:37:12 107.69 107.64 108.05 105.9 105.2 105.2 111.17 111.45 111.55 110 109.1 108.8
27/11/2021 23:37:13 104.64 107.32 108.05 105.9 105.2 105.2 111.69 111.64 111.64 110 109.1 108.8
27/11/2021 23:37:14 105.57 105.81 108.05 105.9 105.2 105.2 109.83 110.95 111.64 110 109.1 108.8
27/11/2021 23:37:15 106.97 106.72 108.05 105.9 105.2 105.2 111.56 111.63 111.64 110 109.1 108.8
27/11/2021 23:37:16 105.52 106.74 108.05 105.9 105.2 105.2 109.31 111.54 111.64 110 109.1 108.8
27/11/2021 23:37:17 104.68 106.05 108.05 105.9 105.2 105.2 109.54 110.46 111.64 110 109.1 108.8
27/11/2021 23:37:18 107.92 107.16 108.05 105.9 105.2 105.2 112.56 112.08 112.08 110 109.1 108.8
27/11/2021 23:37:19 106.35 107.4 108.05 105.9 105.2 105.2 110.52 111.77 112.08 110 109.1 108.8
27/11/2021 23:37:20 105.76 106.64 108.05 105.9 105.2 105.2 108.96 110.93 112.08 110 109.1 108.8
27/11/2021 23:37:21 105.68 106.37 108.05 105.9 105.2 105.2 109.71 110.27 112.08 110 109.1 108.8
27/11/2021 23:37:22 106.03 106.33 108.05 105.9 105.2 105.2 108.3 109.86 112.08 110 109.1 108.8
27/11/2021 23:37:23 107.05 106.78 108.05 105.9 105.2 105.2 109.15 109.24 112.08 110 109.1 108.8
27/11/2021 23:37:24 106.56 106.93 108.05 105.9 105.2 105.2 108.81 109.11 112.08 110 109.1 108.8
27/11/2021 23:37:25 105.87 106.6 108.05 105.9 105.2 105.2 108.86 109.14 112.08 110 109.1 108.8
27/11/2021 23:37:26 105.6 106.48 108.05 105.9 105.2 105.2 108.15 109 112.08 110 109.1 108.8
27/11/2021 23:37:27 108.16 107.67 108.05 105.9 105.2 105.2 109.72 109.72 112.08 110 109.1 108.8
27/11/2021 23:37:28 106.13 107.54 108.05 105.9 105.2 105.2 109.07 109.47 112.08 110 109.1 108.8
27/11/2021 23:37:29 105.62 106.85 108.05 105.9 105.2 105.2 110.25 110.01 112.08 110 109.1 108.8
27/11/2021 23:37:30 104.55 105.76 108.05 105.9 105.2 105.2 108.03 109.67 112.08 110 109.1 108.8
27/11/2021 23:37:31 105.13 105.63 108.05 105.9 105.2 105.2 108.87 109.07 112.08 110 109.1 108.8
27/11/2021 23:37:32 105.24 105.78 108.05 105.9 105.2 105.2 107.63 109.14 112.08 110 109.1 108.8
27/11/2021 23:37:33 105.14 105.63 107.67 105.9 105.2 105.2 107.97 108.21 112.08 110 109.1 108.8
27/11/2021 23:37:34 107.96 107.33 107.67 105.9 105.2 105.2 109.6 109.18 112.08 110 109.1 108.8
27/11/2021 23:37:35 106.48 107.22 107.67 105.9 105.2 105.2 109.8 110.01 112.08 110 109.2 108.8
27/11/2021 23:37:36 104.79 106.75 107.67 105.9 105.2 105.2 108.17 109.56 112.08 110 109.2 108.8
27/11/2021 23:37:37 105.24 106.04 107.67 105.9 105.2 105.2 107.87 109.01 112.08 110 109.2 108.8
27/11/2021 23:37:38 104.49 105.4 107.67 105.9 105.2 105.2 109.55 109.26 112.08 110 109.2 108.8
27/11/2021 23:37:39 105.37 105.63 107.67 105.9 105.2 105.2 108.43 109.6 112.08 109.9 109.2 108.8
27/11/2021 23:37:40 106.27 106.16 107.67 105.9 105.2 105.2 109.19 109.25 112.08 109.9 109.2 108.8
27/11/2021 23:37:41 106.01 106.57 107.67 105.9 105.2 105.2 108.11 109.25 112.08 109.9 109.2 108.8
27/11/2021 23:37:42 103.94 105.84 107.67 105.9 105.2 105.2 106.94 108.67 112.08 109.9 109.2 108.8
27/11/2021 23:37:43 104 104.55 107.67 105.9 105.2 105.2 107.96 107.87 112.08 109.9 109.2 108.8
27/11/2021 23:37:44 106.7 106.29 107.67 105.9 105.2 105.2 108.75 108.64 112.08 109.9 109.2 108.8
27/11/2021 23:37:45 107.9 108.16 108.16 105.9 105.2 105.2 109.44 109.51 112.08 109.9 109.2 108.8
27/11/2021 23:37:46 105.08 106.88 108.16 105.9 105.2 105.2 108.03 108.92 112.08 109.9 109.2 108.9
27/11/2021 23:37:47 106.52 106.75 108.16 105.9 105.2 105.2 111.42 111.3 112.08 109.9 109.2 108.9
27/11/2021 23:37:48 105.09 106.3 108.16 105.9 105.2 105.2 108.15 110.43 111.77 109.9 109.2 108.9
27/11/2021 23:37:49 106.43 106.41 108.16 105.9 105.2 105.2 108.64 109.15 111.3 109.9 109.2 108.9
27/11/2021 23:37:50 106.27 106.84 108.16 105.9 105.2 105.3 108.71 109.11 111.3 109.9 109.2 108.9
27/11/2021 23:37:51 105.3 106.08 108.16 105.9 105.2 105.3 108.1 108.86 111.3 109.9 109.2 108.9
27/11/2021 23:37:52 104.27 105.7 108.16 105.9 105.2 105.3 107.61 108.61 111.3 109.9 109.2 108.9
27/11/2021 23:37:53 103.84 104.62 108.16 105.9 105.2 105.3 108.06 108.09 111.3 109.9 109.2 108.9
27/11/2021 23:37:54 105.98 105.67 108.16 105.9 105.2 105.3 108.94 108.7 111.3 109.9 109.2 108.9
27/11/2021 23:37:55 104.97 105.37 108.16 105.9 105.2 105.3 109.12 109.2 111.3 109.9 109.2 108.9
27/11/2021 23:37:56 104.89 105.28 108.16 105.9 105.2 105.3 108.73 109.15 111.3 109.9 109.2 108.9
27/11/2021 23:37:57 103.99 105.22 108.16 105.9 105.2 105.3 108.35 109.11 111.3 109.9 109.2 108.9
27/11/2021 23:37:58 103.5 104.38 108.16 105.8 105.2 105.3 109.66 109.46 111.3 109.9 109.2 108.9
27/11/2021 23:37:59 106.21 105.83 108.16 105.8 105.2 105.3 111.26 110.95 111.3 109.9 109.2 108.9
27/11/2021 23:38:00 104.73 105.82 108.16 105.8 105.2 105.3 109.42 110.97 111.3 109.9 109.2 108.9
27/11/2021 23:38:01 105.62 105.6 108.16 105.8 105.2 105.3 110.27 110.57 111.3 109.9 109.2 108.9
27/11/2021 23:38:02 105.77 105.88 108.16 105.8 105.2 105.3 110.52 110.64 111.3 109.9 109.2 108.9
27/11/2021 23:38:03 102.72 105.59 108.16 105.8 105.2 105.3 110.13 110.92 111.3 109.8 109.2 108.9
27/11/2021 23:38:04 106.39 105.9 108.16 105.8 105.2 105.3 111.26 111.25 111.3 109.8 109.2 108.9
27/11/2021 23:38:05 107.79 107.42 108.16 105.8 105.2 105.3 112.97 113.03 113.03 109.9 109.2 108.9
27/11/2021 23:38:06 106.39 107.51 108.16 105.8 105.2 105.3 110.36 112.86 113.03 109.9 109.2 108.9
27/11/2021 23:38:07 107.84 108.03 108.16 105.9 105.2 105.3 112.87 113.4 113.4 109.9 109.2 108.9
27/11/2021 23:38:08 104.08 107.3 108.16 105.9 105.2 105.3 108.75 112.17 113.4 109.9 109.2 108.9
27/11/2021 23:38:09 106.23 106.29 108.16 105.9 105.2 105.3 108.84 110.34 113.4 109.9 109.2 108.9
27/11/2021 23:38:10 107.14 107.08 108.16 105.9 105.2 105.3 112.27 112.01 113.4 109.9 109.2 108.9
27/11/2021 23:38:11 106.23 107.39 108.16 105.9 105.2 105.3 109.58 112.07 113.4 109.9 109.2 108.9
27/11/2021 23:38:12 105.87 106.59 108.16 105.9 105.2 105.3 109.64 110.76 113.4 109.9 109.2 108.9
27/11/2021 23:38:13 104.56 106.29 108.16 105.9 105.2 105.3 111.08 111.27 113.4 109.9 109.2 108.9
27/11/2021 23:38:14 107.35 106.83 108.16 105.9 105.2 105.3 111.1 111.11 113.4 109.9 109.2 108.9
27/11/2021 23:38:15 109.48 108.68 108.68 105.9 105.2 105.3 113.9 113.29 113.4 109.9 109.2 108.9
27/11/2021 23:38:16 106.52 108.51 108.68 105.9 105.2 105.3 110.74 112.86 113.4 109.9 109.2 108.9
27/11/2021 23:38:17 107 107.63 108.68 105.9 105.2 105.3 112.08 112.51 113.4 109.9 109.2 108.9
27/11/2021 23:38:18 105.76 107.08 108.68 105.9 105.2 105.3 110.91 111.83 113.4 109.9 109.2 108.9
27/11/2021 23:38:19 104.46 106.14 108.68 105.9 105.2 105.3 109.63 111.17 113.4 109.9 109.2 108.9
27/11/2021 23:38:20 103.91 105.36 108.68 105.9 105.2 105.3 108.9 110.43 113.4 109.9 109.2 108.9
27/11/2021 23:38:21 102.46 104.58 108.68 105.9 105.2 105.3 108.45 109.84 113.4 109.9 109.2 108.9
27/11/2021 23:38:22 101.6 103.55 108.68 105.9 105.2 105.3 107.51 109.3 113.4 109.9 109.2 108.9
27/11/2021 23:38:23 102.55 102.79 108.68 105.9 105.2 105.3 102.45 107.74 113.4 109.9 109.2 108.9
27/11/2021 23:38:24 104.24 104.03 108.68 105.9 105.2 105.3 106.25 106.42 113.4 109.9 109.2 108.9
27/11/2021 23:38:25 103.69 104.22 108.68 105.9 105.2 105.3 103.46 106.19 113.4 109.9 109.2 108.9
27/11/2021 23:38:26 105.62 105.22 108.68 105.9 105.2 105.3 107.97 107.39 113.4 109.9 109.2 108.9
27/11/2021 23:38:27 106.02 105.94 108.68 105.9 105.2 105.3 106.16 107.01 113.4 109.9 109.2 108.9
27/11/2021 23:38:28 104.56 105.85 108.68 105.9 105.2 105.3 107.42 108.01 113.4 109.8 109.2 108.9
27/11/2021 23:38:29 105.83 105.76 108.68 105.9 105.2 105.3 106.33 107.04 113.4 109.8 109.2 108.9
27/11/2021 23:38:30 105.9 105.9 108.68 105.9 105.2 105.3 108.39 108.44 113.4 109.8 109.2 108.9
27/11/2021 23:38:31 106.7 106.6 108.68 105.9 105.2 105.3 108.23 108.13 113.4 109.8 109.2 108.9
27/11/2021 23:38:32 105.79 106.57 108.68 105.9 105.2 105.3 107.73 109.06 113.4 109.8 109.2 108.9
27/11/2021 23:38:33 106.85 106.85 108.68 105.9 105.2 105.3 108.99 109.07 113.4 109.8 109.2 108.9
27/11/2021 23:38:34 108.12 108.01 108.68 105.9 105.3 105.3 110.58 110.3 113.4 109.8 109.2 108.9
27/11/2021 23:38:35 107.96 108.05 108.68 105.9 105.3 105.3 109.77 110.08 113.4 109.8 109.2 108.9
27/11/2021 23:38:36 103.02 107.8 108.68 105.9 105.3 105.3 108.65 109.87 113.4 109.8 109.2 108.9
27/11/2021 23:38:37 104.38 105.47 108.68 105.9 105.3 105.3 108.99 109.43 113.29 109.8 109.2 108.9
27/11/2021 23:38:38 108.89 107.86 108.68 105.9 105.3 105.3 111.48 111.43 113.29 109.8 109.3 108.9
27/11/2021 23:38:39 109.23 108.66 108.68 105.9 105.3 105.3 114.25 113.53 113.53 109.8 109.3 108.9
27/11/2021 23:38:40 109.56 109.7 109.7 106 105.3 105.3 112.35 113 113.53 109.8 109.3 108.9
27/11/2021 23:38:41 108.74 109.69 109.7 106 105.3 105.3 112.95 113.57 113.57 109.9 109.3 108.9
27/11/2021 23:38:42 110.1 109.83 109.83 106 105.3 105.3 112.06 112.64 113.57 109.9 109.3 108.9
27/11/2021 23:38:43 110.65 110.39 110.39 106 105.3 105.3 112.3 112.5 113.57 109.9 109.3 108.9
27/11/2021 23:38:44 108.42 110.58 110.58 106 105.3 105.3 109.84 112.42 113.57 109.9 109.3 108.9
27/11/2021 23:38:45 106.1 109 110.58 106 105.3 105.3 107.72 110.76 113.57 109.9 109.3 108.9
27/11/2021 23:38:46 109.99 109.4 110.58 106.1 105.3 105.3 109.98 109.81 113.57 109.9 109.3 108.9
27/11/2021 23:38:47 109.86 109.77 110.58 106.1 105.3 105.3 111.24 110.82 113.57 109.9 109.3 108.9
27/11/2021 23:38:48 109.4 109.92 110.58 106.1 105.4 105.3 111.47 111.44 113.57 109.9 109.3 108.9
27/11/2021 23:38:49 105.55 109.34 110.58 106.1 105.4 105.3 109.35 111.22 113.57 109.9 109.3 108.9
27/11/2021 23:38:50 103.74 107.32 110.58 106.1 105.4 105.3 105.95 110 113.57 109.9 109.3 108.9
27/11/2021 23:38:51 102.68 105.5 110.58 106.1 105.4 105.3 106.41 107.84 113.57 109.9 109.3 108.9
27/11/2021 23:38:52 105.56 105.54 110.58 106.1 105.4 105.3 108.1 107.96 113.57 109.9 109.3 108.9
27/11/2021 23:38:53 104.73 105.75 110.58 106.1 105.4 105.3 108.63 108.63 113.57 109.9 109.3 108.9
27/11/2021 23:38:54 107.89 107.33 110.58 106.1 105.4 105.3 111.52 110.96 113.57 109.9 109.3 108.9
27/11/2021 23:38:55 107.66 108.16 110.58 106.1 105.4 105.3 110.47 110.87 113.57 109.9 109.3 108.9
27/11/2021 23:38:56 107.4 107.82 110.58 106.1 105.4 105.3 110.34 111.47 113.57 109.9 109.3 108.9
27/11/2021 23:38:57 109.05 108.47 110.58 106.1 105.4 105.3 109.73 110.22 113.57 109.9 109.3 108.9
27/11/2021 23:38:58 108.43 108.88 110.58 106.1 105.4 105.3 109.76 110.24 113.57 109.9 109.3 109
27/11/2021 23:38:59 107.34 108.44 110.58 106.1 105.4 105.3 109.01 109.77 113.57 109.9 109.3 109
27/11/2021 23:39:00 108.62 108.59 110.58 106.2 105.4 105.3 109.46 109.56 113.57 109.9 109.3 109
27/11/2021 23:39:01 109.58 109.32 110.58 106.2 105.4 105.3 110.17 110.16 113.57 109.9 109.3 109
27/11/2021 23:39:02 109.02 109.24 110.58 106.2 105.4 105.3 110.55 110.46 113.57 109.9 109.3 109
27/11/2021 23:39:03 108.71 109.26 110.58 106.2 105.4 105.4 111.71 111.71 113.57 109.9 109.3 109
27/11/2021 23:39:04 104.18 108.77 110.58 106.2 105.4 105.4 108.12 111.09 113.57 109.9 109.3 109
27/11/2021 23:39:05 103.88 106.3 110.58 106.2 105.4 105.3 107.35 109.5 113.57 109.9 109.3 109
27/11/2021 23:39:06 103.73 104.73 110.58 106.2 105.4 105.3 107.34 108.05 113.57 109.9 109.3 109
27/11/2021 23:39:07 104.92 105.41 110.58 106.2 105.4 105.3 106.4 107.88 113.57 109.9 109.3 109
27/11/2021 23:39:08 108.95 107.62 110.58 106.2 105.4 105.3 113.38 111.79 113.57 109.9 109.4 109
27/11/2021 23:39:09 109.56 108.95 110.58 106.2 105.4 105.4 113.91 113.42 113.57 109.9 109.4 109
27/11/2021 23:39:10 108.5 110.07 110.58 106.2 105.4 105.4 110.5 113.4 113.57 109.9 109.4 109
27/11/2021 23:39:11 103.88 108.13 110.58 106.2 105.4 105.4 104.66 111.57 113.42 109.9 109.4 109
27/11/2021 23:39:12 105.17 106.1 110.58 106.2 105.4 105.4 104.87 108.4 113.42 109.9 109.4 109
27/11/2021 23:39:13 110.04 109.34 110.58 106.3 105.5 105.4 113.7 113.12 113.42 109.9 109.4 109
27/11/2021 23:39:14 110.46 110.32 110.32 106.3 105.5 105.4 114.35 114.45 114.45 110 109.4 109
27/11/2021 23:39:15 109.71 110.18 110.32 106.3 105.5 105.4 113.36 114.33 114.45 110 109.4 109
27/11/2021 23:39:16 109.7 110.18 110.32 106.3 105.5 105.4 112.59 114.02 114.45 110 109.4 109
27/11/2021 23:39:17 107.54 109.71 110.32 106.3 105.5 105.4 109.27 113.26 114.45 110 109.4 109
27/11/2021 23:39:18 107.9 108.54 110.32 106.3 105.5 105.4 110.82 111.81 114.45 110 109.4 109
27/11/2021 23:39:19 108 108.37 110.32 106.3 105.5 105.4 110.37 111 114.45 110 109.4 109
27/11/2021 23:39:20 108.39 108.34 110.32 106.3 105.5 105.4 110.27 110.84 114.45 110 109.4 109
27/11/2021 23:39:21 109.54 109.24 110.32 106.4 105.5 105.4 111.74 111.35 114.45 110 109.4 109
27/11/2021 23:39:22 109.63 109.67 110.32 106.4 105.5 105.4 112.25 112.2 114.45 110 109.4 109
27/11/2021 23:39:23 109.88 109.98 110.32 106.4 105.5 105.4 112.57 112.64 114.45 110 109.4 109
27/11/2021 23:39:24 108.62 109.97 110.32 106.4 105.5 105.4 111.71 112.69 114.45 110 109.4 109
27/11/2021 23:39:25 108.69 109.37 110.32 106.4 105.5 105.4 110.5 111.65 114.45 110 109.4 109
27/11/2021 23:39:26 110.1 109.94 110.32 106.4 105.5 105.4 110.74 111.1 114.45 110 109.4 109
27/11/2021 23:39:27 109.14 109.42 110.32 106.5 105.5 105.4 110.66 110.82 114.45 110 109.4 109
27/11/2021 23:39:28 104.56 109.4 110.32 106.5 105.5 105.4 108.95 110.76 114.45 110 109.4 109
27/11/2021 23:39:29 101.53 106.84 110.32 106.4 105.5 105.4 106.08 109.58 114.45 110 109.4 109
27/11/2021 23:39:30 101.82 104.27 110.32 106.4 105.5 105.4 107.23 108.15 114.45 110 109.4 109
27/11/2021 23:39:31 104.46 104.08 110.32 106.4 105.5 105.4 108.1 108.1 114.45 110 109.4 109
27/11/2021 23:39:32 105.61 105.17 110.32 106.4 105.5 105.4 110.28 109.85 114.45 110 109.4 109
27/11/2021 23:39:33 108.83 107.84 110.32 106.5 105.5 105.4 113.01 112.3 114.45 110 109.4 109
27/11/2021 23:39:34 106.42 107.86 110.32 106.5 105.5 105.4 111.6 112.1 114.45 110 109.4 109
27/11/2021 23:39:35 104.53 106.99 110.32 106.5 105.5 105.4 106.74 111.63 114.45 110 109.4 109
27/11/2021 23:39:36 103.7 105.63 110.32 106.5 105.5 105.4 107.49 109.37 114.45 110 109.4 109
27/11/2021 23:39:37 103.58 104.85 110.32 106.5 105.5 105.4 107.31 108.56 114.45 110 109.4 109
27/11/2021 23:39:38 104.07 104.53 110.32 106.5 105.5 105.4 108.28 108.56 114.45 110 109.4 109
27/11/2021 23:39:39 106.33 105.64 110.32 106.5 105.5 105.4 109.01 108.99 114.45 110 109.4 109
27/11/2021 23:39:40 107.27 106.8 110.32 106.5 105.5 105.4 111.23 110.53 114.45 110 109.4 109
27/11/2021 23:39:41 108.04 108.32 110.32 106.5 105.5 105.4 111.47 111.27 114.45 110 109.5 109
27/11/2021 23:39:42 105.97 107.41 110.32 106.5 105.5 105.4 109.09 111.43 114.45 110 109.5 109
27/11/2021 23:39:43 104.3 106.67 110.32 106.5 105.5 105.4 108.04 109.6 114.45 110 109.5 109
27/11/2021 23:39:44 104.26 104.95 110.18 106.5 105.5 105.4 107.46 108.88 114.33 110 109.5 109
27/11/2021 23:39:45 103.96 104.74 110.18 106.5 105.5 105.4 107.3 107.96 114.02 110 109.5 109
27/11/2021 23:39:46 105.03 105.1 109.98 106.5 105.5 105.4 108.65 108.62 113.26 110 109.5 109
27/11/2021 23:39:47 106.2 105.8 109.98 106.5 105.6 105.4 109.32 109.24 112.69 110 109.5 109
27/11/2021 23:39:48 108.15 107.79 109.98 106.5 105.6 105.4 112.2 111.56 112.69 110 109.5 109
27/11/2021 23:39:49 109.22 109.19 109.98 106.5 105.6 105.4 111.85 112.66 112.69 110 109.5 109
27/11/2021 23:39:50 108.04 108.51 109.98 106.5 105.6 105.4 110.33 111.67 112.69 110 109.5 109
27/11/2021 23:39:51 108.49 108.58 109.98 106.6 105.6 105.4 110.13 110.66 112.69 110 109.5 109
27/11/2021 23:39:52 106.77 108.43 109.98 106.6 105.6 105.4 108.67 110.42 112.69 110 109.5 109
27/11/2021 23:39:53 106.34 107.38 109.97 106.6 105.6 105.4 108.35 109.33 112.69 110.1 109.5 109
27/11/2021 23:39:54 108.37 108.08 109.94 106.6 105.6 105.4 109.19 109.45 112.66 110.1 109.5 109
27/11/2021 23:39:55 107.29 108.17 109.94 106.6 105.6 105.4 110.15 109.9 112.66 110.1 109.5 109
27/11/2021 23:39:56 107.7 107.59 109.42 106.6 105.6 105.4 110.58 110.39 112.66 110.1 109.5 109
27/11/2021 23:39:57 107.68 108 109.4 106.7 105.6 105.4 110.88 111.17 112.66 110.1 109.5 109
27/11/2021 23:39:58 107.42 107.62 109.19 106.7 105.6 105.4 109.11 110.42 112.66 110.1 109.5 109
27/11/2021 23:39:59 102.75 107.56 109.19 106.7 105.6 105.4 105.37 109.62 112.66 110.1 109.5 109
27/11/2021 23:40:00 104.42 105.11 109.19 106.7 105.6 105.4 107.07 107.58 112.66 110.1 109.5 109
27/11/2021 23:40:01 105.98 105.98 109.19 106.6 105.6 105.4 107.76 108.2 112.66 110.1 109.5 109
27/11/2021 23:40:02 107.06 107.03 109.19 106.6 105.6 105.4 111.19 110.63 112.66 110.1 109.5 109
27/11/2021 23:40:03 107 106.84 109.19 106.6 105.6 105.4 111.32 110.97 112.66 110 109.5 109
27/11/2021 23:40:04 104.1 106.86 109.19 106.6 105.6 105.4 106.73 111.05 112.66 110 109.5 109
27/11/2021 23:40:05 108.69 107.67 109.19 106.6 105.6 105.4 109.98 109.45 112.66 110 109.5 109
27/11/2021 23:40:06 108.16 108.12 109.19 106.6 105.6 105.4 109.75 109.72 112.66 110 109.5 109
27/11/2021 23:40:07 107.55 108.15 109.19 106.6 105.6 105.4 109.12 109.62 112.66 110 109.5 109
27/11/2021 23:40:08 106.45 107.76 109.19 106.6 105.6 105.4 108.54 109.48 112.66 110 109.5 109
27/11/2021 23:40:09 107.61 107.34 109.19 106.6 105.6 105.4 109.18 109.08 112.66 110 109.5 109
27/11/2021 23:40:10 107.34 107.69 109.19 106.7 105.6 105.4 110.7 110.3 112.66 110 109.5 109
27/11/2021 23:40:11 108.22 108 109.19 106.7 105.6 105.4 111.62 111.39 112.66 110 109.5 109
27/11/2021 23:40:12 105.21 108.01 109.19 106.6 105.7 105.4 109.6 111.34 112.66 110 109.5 109
27/11/2021 23:40:13 100.12 106.24 109.19 106.6 105.6 105.4 102.92 110.21 112.66 109.9 109.5 109
27/11/2021 23:40:14 97.44 103.33 109.19 106.6 105.6 105.4 102.4 106.96 112.66 109.9 109.5 109
27/11/2021 23:40:15 81.99 100.48 109.19 106.6 105.6 105.4 89.77 104.6 112.66 109.9 109.5 109
27/11/2021 23:40:16 80.92 96.3 109.19 106.6 105.6 105.4 82.58 100.52 112.66 109.9 109.5 109
27/11/2021 23:40:17 86.81 92.24 109.19 106.6 105.6 105.4 87.98 96.38 112.66 109.8 109.5 109
27/11/2021 23:40:18 90.86 91.75 109.19 106.5 105.6 105.4 92.53 94.12 112.66 109.8 109.5 109
27/11/2021 23:40:19 81.01 89.94 108.58 106.5 105.6 105.4 84.38 92.35 111.67 109.8 109.5 109
27/11/2021 23:40:20 92.93 92.18 108.58 106.5 105.6 105.4 93.8 92.99 111.39 109.8 109.5 109
27/11/2021 23:40:21 86.87 91.83 108.43 106.5 105.6 105.4 95.68 95.07 111.39 109.7 109.5 109
27/11/2021 23:40:22 86.73 89.37 108.17 106.5 105.6 105.4 98.98 98.05 111.39 109.7 109.5 109
27/11/2021 23:40:23 90.23 90.35 108.17 106.5 105.6 105.4 99.64 99.17 111.39 109.7 109.5 109
27/11/2021 23:40:24 86.8 89.09 108.17 106.4 105.6 105.4 94.39 99.01 111.39 109.7 109.5 109
27/11/2021 23:40:25 86.43 88.06 108.15 106.4 105.6 105.4 87.41 96.52 111.39 109.7 109.5 109
27/11/2021 23:40:26 93.63 92.65 108.15 106.4 105.6 105.4 94.14 94.29 111.39 109.7 109.5 109
27/11/2021 23:40:27 92.55 93.28 108.15 106.4 105.6 105.4 93.12 94.25 111.39 109.7 109.5 109
27/11/2021 23:40:28 88.95 92.33 108.15 106.4 105.6 105.4 92.4 93.51 111.39 109.7 109.5 109
27/11/2021 23:40:29 92.32 92.36 108.15 106.4 105.6 105.4 99.46 98.4 111.39 109.7 109.5 109
27/11/2021 23:40:30 96.26 96.38 108.15 106.4 105.6 105.4 96.33 97.33 111.39 109.7 109.5 109
27/11/2021 23:40:31 88.86 96.47 108.15 106.4 105.6 105.4 92.12 97.39 111.39 109.6 109.5 109
27/11/2021 23:40:32 88.75 93.02 108.15 106.4 105.6 105.4 90.34 94.56 111.39 109.6 109.5 109
27/11/2021 23:40:33 91.56 92.12 108.15 106.3 105.6 105.4 91.18 92.6 111.39 109.6 109.5 109
27/11/2021 23:40:34 88.78 92.25 108.15 106.3 105.6 105.4 88.13 92.17 111.39 109.6 109.5 109
27/11/2021 23:40:35 86.11 89.97 108.15 106.3 105.6 105.4 85.31 89.74 111.39 109.6 109.5 109
27/11/2021 23:40:36 95.51 94.71 108.15 106.3 105.6 105.4 95.89 94.95 111.39 109.6 109.5 109
27/11/2021 23:40:37 101.14 99.7 108.01 106.3 105.6 105.4 103.91 102.5 111.39 109.6 109.5 109
27/11/2021 23:40:38 102.2 101.47 108.01 106.3 105.6 105.4 105.19 104.45 111.39 109.6 109.5 109
27/11/2021 23:40:39 104.75 103.84 108.01 106.3 105.6 105.4 106.33 105.76 111.39 109.5 109.5 109
27/11/2021 23:40:40 100.98 103.77 108.01 106.3 105.6 105.4 104.76 105.89 111.39 109.5 109.5 109
27/11/2021 23:40:41 102.27 102.62 108.01 106.2 105.6 105.4 105.75 106.15 111.34 109.5 109.5 109
27/11/2021 23:40:42 101.48 102.54 106.24 106.2 105.6 105.4 103.82 105.25 110.21 109.5 109.4 109
27/11/2021 23:40:43 101.91 102.15 103.84 106.2 105.6 105.4 103.92 104.48 106.96 109.5 109.4 109
27/11/2021 23:40:44 102.46 102.64 103.84 106.2 105.6 105.4 105.17 105.1 106.15 109.5 109.4 109
27/11/2021 23:40:45 100.75 102.23 103.84 106.2 105.6 105.4 103.33 104.76 106.15 109.5 109.4 109
27/11/2021 23:40:46 102.64 102.71 103.84 106.2 105.6 105.4 104.4 104.76 106.15 109.5 109.4 109
27/11/2021 23:40:47 103.16 103.05 103.84 106.2 105.6 105.4 104.4 104.51 106.15 109.5 109.4 109
27/11/2021 23:40:48 102.46 103.49 103.84 106.2 105.6 105.4 105.17 105.35 106.15 109.5 109.4 109
27/11/2021 23:40:49 101.44 102.59 103.84 106.2 105.6 105.4 103.35 104.93 106.15 109.5 109.4 109
27/11/2021 23:40:50 103.46 103.27 103.84 106.2 105.6 105.4 105.63 105.38 106.15 109.5 109.4 109
27/11/2021 23:40:51 103.22 103.34 103.84 106.2 105.6 105.4 104.33 104.91 106.15 109.5 109.4 109
27/11/2021 23:40:52 106.83 106.3 106.3 106.2 105.6 105.4 111.54 110.85 110.85 109.5 109.4 109
27/11/2021 23:40:53 107.75 107.8 107.8 106.2 105.6 105.4 113.24 112.98 112.98 109.5 109.4 109
27/11/2021 23:40:54 106.87 107.41 107.8 106.2 105.6 105.4 112.34 112.43 112.98 109.5 109.4 109
27/11/2021 23:40:55 106.46 107.05 107.8 106.2 105.6 105.4 111.49 112.36 112.98 109.5 109.4 109
27/11/2021 23:40:56 107.84 107.76 107.8 106.2 105.6 105.4 110.4 112.03 112.98 109.5 109.4 109
27/11/2021 23:40:57 105.01 107.76 107.8 106.2 105.6 105.4 110.71 111.34 112.98 109.5 109.4 109
27/11/2021 23:40:58 110.69 109.57 109.57 106.2 105.6 105.4 114.13 113.67 113.67 109.6 109.4 109
27/11/2021 23:40:59 107.45 109.94 109.94 106.2 105.6 105.4 112.11 114.48 114.48 109.6 109.4 109
27/11/2021 23:41:00 107.82 108.23 109.94 106.2 105.6 105.4 111.51 112.78 114.48 109.6 109.5 109
27/11/2021 23:41:01 104.18 108.04 109.94 106.2 105.6 105.4 107.91 111.75 114.48 109.6 109.4 109
27/11/2021 23:41:02 105.63 106.13 109.94 106.2 105.6 105.4 111.02 111.13 114.48 109.6 109.5 109
27/11/2021 23:41:03 107.47 107.11 109.94 106.2 105.6 105.4 110.46 110.66 114.48 109.5 109.5 109
27/11/2021 23:41:04 107.15 107.24 109.94 106.2 105.6 105.4 110.26 110.52 114.48 109.5 109.5 109
27/11/2021 23:41:05 110.83 109.75 109.94 106.2 105.6 105.4 111.92 111.57 114.48 109.5 109.5 109
27/11/2021 23:41:06 106.49 109.71 109.94 106.2 105.6 105.4 107.97 111.35 114.48 109.5 109.5 109
27/11/2021 23:41:07 103.77 108.06 109.94 106.2 105.6 105.4 107.53 109.48 114.48 109.5 109.5 109
27/11/2021 23:41:08 105.96 106.06 109.94 106.2 105.6 105.4 109.24 109.13 114.48 109.5 109.5 109
27/11/2021 23:41:09 105.11 106.05 109.94 106.2 105.6 105.4 108.76 109.23 114.48 109.5 109.5 109
27/11/2021 23:41:10 106.65 106.32 109.94 106.2 105.6 105.4 110.29 110.08 114.48 109.5 109.5 109
27/11/2021 23:41:11 106.79 106.72 109.94 106.2 105.6 105.4 109.56 109.94 114.48 109.5 109.5 109
27/11/2021 23:41:12 106.99 107.02 109.94 106.2 105.6 105.4 109.92 110 114.48 109.5 109.5 109
27/11/2021 23:41:13 107.44 107.41 109.94 106.2 105.6 105.4 111.22 111.09 114.48 109.5 109.5 109
27/11/2021 23:41:14 107.19 107.85 109.94 106.2 105.6 105.4 110.18 111.65 114.48 109.5 109.5 109
27/11/2021 23:41:15 108.56 108.3 109.94 106.2 105.6 105.4 110.12 110.45 114.48 109.4 109.5 109
27/11/2021 23:41:16 106.97 108.74 109.94 106.3 105.6 105.4 109.38 110.37 114.48 109.4 109.5 109
27/11/2021 23:41:17 105.81 107.07 109.94 106.2 105.6 105.4 108.19 109.58 114.48 109.4 109.5 109
27/11/2021 23:41:18 106.56 106.83 109.94 106.2 105.6 105.4 108.83 108.96 114.48 109.4 109.5 109
27/11/2021 23:41:19 105.12 106.38 109.94 106.2 105.6 105.4 108.35 108.95 114.48 109.4 109.5 109
27/11/2021 23:41:20 106.32 106.4 109.94 106.2 105.6 105.4 109.29 109.24 114.48 109.4 109.5 109
27/11/2021 23:41:21 104.31 106.37 109.94 106.2 105.6 105.4 108.8 109.43 114.48 109.4 109.5 109
27/11/2021 23:41:22 105.96 105.64 109.94 106.2 105.6 105.4 109.42 109.32 114.48 109.3 109.5 109
27/11/2021 23:41:23 108.11 107.24 109.94 106.2 105.6 105.4 110.04 109.89 114.48 109.4 109.5 109
27/11/2021 23:41:24 103.77 107.21 109.94 106.2 105.6 105.4 108.13 109.81 114.48 109.4 109.5 109
27/11/2021 23:41:25 104.86 105.68 109.94 106.2 105.6 105.4 109.88 109.78 114.48 109.4 109.5 109
27/11/2021 23:41:26 106.42 106.22 109.94 106.2 105.6 105.4 110.03 110.02 114.48 109.4 109.5 109
27/11/2021 23:41:27 106.65 106.9 109.94 106.2 105.6 105.4 108.94 110.14 114.48 109.4 109.5 109
27/11/2021 23:41:28 108.44 107.97 109.94 106.2 105.6 105.4 110.66 110.3 114.48 109.4 109.5 109
27/11/2021 23:41:29 106.28 107.97 109.75 106.2 105.6 105.4 109.81 110.41 112.78 109.4 109.5 109
27/11/2021 23:41:30 105.06 106.99 109.75 106.2 105.6 105.4 108.64 109.89 111.75 109.4 109.5 109
27/11/2021 23:41:31 107.35 107.1 109.75 106.2 105.6 105.4 109.98 109.78 111.65 109.4 109.5 109
27/11/2021 23:41:32 104.72 106.7 109.75 106.2 105.6 105.4 108.63 109.66 111.65 109.4 109.5 109
27/11/2021 23:41:33 104.12 105.51 109.75 106.2 105.6 105.4 106.37 108.91 111.65 109.4 109.5 109
27/11/2021 23:41:34 106.13 105.97 109.75 106.2 105.6 105.4 108.65 108.44 111.65 109.4 109.5 109
27/11/2021 23:41:35 104.34 105.93 109.71 106.2 105.6 105.4 107.94 108.53 111.65 109.4 109.5 109
27/11/2021 23:41:36 107.37 106.53 108.74 106.2 105.6 105.4 109.1 108.86 111.65 109.4 109.5 109
27/11/2021 23:41:37 107.28 107.4 108.74 106.2 105.6 105.4 109.2 109.48 111.65 109.4 109.5 109
27/11/2021 23:41:38 103.68 106.65 108.74 106.2 105.6 105.4 107.72 108.76 111.65 109.4 109.5 109
27/11/2021 23:41:39 107.3 106.7 108.74 106.2 105.6 105.4 109.52 109.25 111.65 109.4 109.5 109
27/11/2021 23:41:40 105.99 106.7 108.74 106.2 105.6 105.4 108.52 109.17 111.65 109.4 109.5 109
27/11/2021 23:41:41 104.48 106.1 108.74 106.2 105.6 105.4 108.39 108.65 111.65 109.4 109.5 109
27/11/2021 23:41:42 105.33 105.43 108.74 106.2 105.6 105.4 109.42 109.22 111.65 109.4 109.5 109
27/11/2021 23:41:43 103.79 105.4 108.74 106.2 105.6 105.4 109.15 109.73 111.65 109.4 109.5 109
27/11/2021 23:41:44 106.15 105.72 108.74 106.2 105.6 105.4 109.55 109.6 110.45 109.4 109.5 109
27/11/2021 23:41:45 105.52 106.04 108.74 106.2 105.6 105.4 109.03 109.47 110.41 109.4 109.5 109
27/11/2021 23:41:46 107.35 107.11 107.97 106.2 105.6 105.4 109.68 109.84 110.41 109.4 109.5 109
27/11/2021 23:41:47 108.41 108.35 108.35 106.2 105.6 105.4 109.96 110.3 110.41 109.4 109.5 109
27/11/2021 23:41:48 103.1 107.34 108.35 106.2 105.6 105.4 108.61 109.49 110.41 109.4 109.5 109
27/11/2021 23:41:49 106.99 106.75 108.35 106.2 105.6 105.4 110 109.99 110.41 109.4 109.5 109
27/11/2021 23:41:50 106.33 107.04 108.35 106.2 105.6 105.4 108.94 109.71 110.41 109.4 109.5 109
27/11/2021 23:41:51 106.32 106.39 108.35 106.2 105.6 105.4 109.44 109.51 110.41 109.4 109.5 109
27/11/2021 23:41:52 107.1 107.06 108.35 106.3 105.6 105.4 109.06 109.53 110.41 109.4 109.5 109
27/11/2021 23:41:53 107.31 107.46 108.35 106.3 105.6 105.4 110.11 110.05 110.41 109.4 109.5 109
27/11/2021 23:41:54 106.74 107.17 108.35 106.3 105.7 105.4 109.82 110.05 110.41 109.4 109.5 109
27/11/2021 23:41:55 104.68 107.09 108.35 106.3 105.7 105.4 110.28 111.02 111.02 109.5 109.5 109
27/11/2021 23:41:56 104.06 105.46 108.35 106.3 105.7 105.4 109.37 110.03 111.02 109.5 109.5 109
27/11/2021 23:41:57 105.86 105.52 108.35 106.3 105.7 105.4 109.51 109.84 111.02 109.5 109.5 109
27/11/2021 23:41:58 106.05 106.16 108.35 106.3 105.7 105.4 109.24 109.41 111.02 109.5 109.5 109
27/11/2021 23:41:59 107.81 107.28 108.35 106.3 105.7 105.4 110.78 110.26 111.02 109.5 109.5 109
27/11/2021 23:42:00 107.24 107.5 108.35 106.3 105.7 105.4 112.99 112.47 112.47 109.5 109.5 109
27/11/2021 23:42:01 105.18 107.09 108.35 106.3 105.7 105.4 109.86 112.1 112.47 109.5 109.5 109
27/11/2021 23:42:02 106.21 106.36 108.35 106.3 105.7 105.4 109.57 110.89 112.47 109.5 109.5 109
27/11/2021 23:42:03 105.95 106.44 108.35 106.3 105.7 105.4 109.51 110.11 112.47 109.5 109.5 109
27/11/2021 23:42:04 106.27 106.39 108.35 106.3 105.7 105.4 111.2 111.09 112.47 109.5 109.5 109
27/11/2021 23:42:05 104.86 106.61 108.35 106.3 105.7 105.4 109.88 111.6 112.47 109.5 109.5 109
27/11/2021 23:42:06 108.67 107.99 108.35 106.3 105.7 105.4 110.66 110.69 112.47 109.5 109.5 109
27/11/2021 23:42:07 107 108.4 108.4 106.3 105.7 105.4 110.01 110.56 112.47 109.5 109.5 109
27/11/2021 23:42:08 105.43 107.22 108.4 106.3 105.7 105.4 108.97 110.25 112.47 109.5 109.5 109
27/11/2021 23:42:09 101.84 106.02 108.4 106.3 105.7 105.4 107.5 109.67 112.47 109.5 109.5 109
27/11/2021 23:42:10 104.21 104.23 108.4 106.3 105.7 105.4 108.26 108.84 112.47 109.5 109.5 109
27/11/2021 23:42:11 103.53 104.53 108.4 106.3 105.7 105.4 110.03 109.67 112.47 109.5 109.5 109
27/11/2021 23:42:12 105.84 105.42 108.4 106.2 105.7 105.4 110.78 110.44 112.47 109.5 109.5 109
27/11/2021 23:42:13 106.91 106.73 108.4 106.3 105.7 105.4 110.83 111.17 112.47 109.4 109.5 109
27/11/2021 23:42:14 105.96 106.48 108.4 106.3 105.7 105.4 109.21 110.48 112.47 109.4 109.5 109
27/11/2021 23:42:15 108.31 108.18 108.4 106.3 105.7 105.4 110.83 110.71 112.47 109.4 109.5 109
27/11/2021 23:42:16 103.6 108.25 108.4 106.3 105.7 105.4 107.69 111.06 112.47 109.4 109.5 109
27/11/2021 23:42:17 99.94 105.62 108.4 106.2 105.7 105.4 105.66 108.71 112.47 109.4 109.5 109
27/11/2021 23:42:18 105.04 104.67 108.4 106.2 105.7 105.4 109.27 108.64 112.47 109.4 109.5 109
27/11/2021 23:42:19 107 106.44 108.4 106.2 105.7 105.4 111.9 110.93 112.47 109.4 109.5 109
27/11/2021 23:42:20 107.44 107.1 108.4 106.2 105.7 105.4 110.75 110.85 112.47 109.4 109.5 109
27/11/2021 23:42:21 106.5 107.64 108.4 106.3 105.7 105.4 109.46 110.93 112.47 109.4 109.5 109
27/11/2021 23:42:22 102.93 106.38 108.4 106.2 105.7 105.4 105.85 109.93 112.47 109.4 109.5 109
27/11/2021 23:42:23 100.16 104.38 108.4 106.2 105.7 105.4 104.43 107.8 112.47 109.4 109.5 109
27/11/2021 23:42:24 102.06 102.38 108.4 106.2 105.7 105.4 107.01 106.95 112.47 109.4 109.5 109
27/11/2021 23:42:25 106.31 105.69 108.4 106.2 105.7 105.4 110.31 109.59 112.47 109.4 109.5 109
27/11/2021 23:42:26 105.13 105.73 108.4 106.2 105.7 105.4 110.41 110.35 112.47 109.4 109.5 109
27/11/2021 23:42:27 106.73 106.79 108.4 106.2 105.7 105.4 110.44 110.57 112.47 109.4 109.5 109
27/11/2021 23:42:28 101.2 105.85 108.4 106.2 105.7 105.4 106.45 110.05 112.47 109.4 109.5 109
27/11/2021 23:42:29 99.91 103.44 108.4 106.2 105.7 105.4 103.4 108.1 112.47 109.4 109.5 109
27/11/2021 23:42:30 103.52 103.46 108.4 106.2 105.7 105.4 109.06 108.62 112.1 109.4 109.5 109
27/11/2021 23:42:31 107.13 106.23 108.4 106.2 105.7 105.4 112.21 111.48 111.6 109.4 109.5 109
27/11/2021 23:42:32 106.55 106.47 108.4 106.2 105.7 105.4 110.32 111.31 111.6 109.4 109.5 109
27/11/2021 23:42:33 105.5 106.56 108.4 106.2 105.7 105.4 109.27 111.02 111.6 109.4 109.5 109
27/11/2021 23:42:34 103.57 105.69 108.4 106.2 105.7 105.4 107.7 109.72 111.6 109.4 109.5 109
27/11/2021 23:42:35 104.98 105.32 108.4 106.2 105.7 105.4 108.08 108.6 111.48 109.4 109.5 109
27/11/2021 23:42:36 107.04 106.61 108.4 106.2 105.7 105.4 111.61 110.93 111.48 109.4 109.5 109
27/11/2021 23:42:37 107.42 107.17 108.25 106.2 105.7 105.4 111.09 111.67 111.67 109.4 109.5 109
27/11/2021 23:42:38 107.32 107.62 108.25 106.2 105.7 105.4 109.84 110.8 111.67 109.4 109.5 109
27/11/2021 23:42:39 97.48 107.29 108.25 106.2 105.7 105.4 102.91 110.13 111.67 109.4 109.5 109
27/11/2021 23:42:40 107.11 106.65 108.25 106.2 105.7 105.4 107.84 107.99 111.67 109.4 109.5 109
27/11/2021 23:42:41 109.53 108.89 108.89 106.2 105.7 105.4 110.86 110.14 111.67 109.4 109.5 109
27/11/2021 23:42:42 107.1 108.56 108.89 106.2 105.7 105.4 109.94 110.14 111.67 109.5 109.5 109
27/11/2021 23:42:43 108.17 108.31 108.89 106.2 105.7 105.4 110.45 110.43 111.67 109.5 109.5 109
27/11/2021 23:42:44 104.66 108.19 108.89 106.2 105.7 105.4 109.11 110.42 111.67 109.5 109.5 109
27/11/2021 23:42:45 106.87 106.67 108.89 106.2 105.7 105.4 109.71 109.79 111.67 109.5 109.5 109
27/11/2021 23:42:46 108.24 107.83 108.89 106.2 105.7 105.4 110.23 110.1 111.67 109.5 109.5 109
27/11/2021 23:42:47 104.88 107.66 108.89 106.2 105.7 105.4 108.48 110.08 111.67 109.5 109.5 109
27/11/2021 23:42:48 107.74 107.48 108.89 106.2 105.7 105.4 110.49 110.12 111.67 109.5 109.5 109
27/11/2021 23:42:49 105.27 107.45 108.89 106.2 105.7 105.4 109.24 110.17 111.67 109.5 109.5 109
27/11/2021 23:42:50 105.36 106.95 108.89 106.2 105.7 105.4 108.01 109.71 111.67 109.5 109.5 109
27/11/2021 23:42:51 105.52 105.98 108.89 106.2 105.7 105.4 108.49 108.78 111.67 109.5 109.5 109
27/11/2021 23:42:52 109.7 108.59 108.89 106.3 105.7 105.4 112.89 112.08 112.08 109.5 109.5 109
27/11/2021 23:42:53 105.16 108.21 108.89 106.3 105.7 105.4 109.73 111.56 112.08 109.5 109.5 109
27/11/2021 23:42:54 107.17 107.47 108.89 106.3 105.7 105.4 110.71 111 112.08 109.5 109.5 109
27/11/2021 23:42:55 105.45 106.85 108.89 106.3 105.8 105.4 108.56 110.63 112.08 109.5 109.5 109
27/11/2021 23:42:56 108.04 107.63 108.89 106.3 105.8 105.4 110.99 110.7 112.08 109.5 109.5 109
27/11/2021 23:42:57 106.06 107.31 108.89 106.3 105.8 105.4 109.23 110.36 112.08 109.5 109.5 109
27/11/2021 23:42:58 108.89 108.58 108.89 106.3 105.8 105.4 110.63 110.52 112.08 109.5 109.5 109
27/11/2021 23:42:59 109.6 109.63 109.63 106.3 105.8 105.4 110.94 111.11 112.08 109.5 109.5 109
27/11/2021 23:43:00 107.12 108.93 109.63 106.3 105.8 105.4 108.3 110.55 112.08 109.5 109.5 109
27/11/2021 23:43:01 99.58 107.76 109.63 106.3 105.8 105.4 105.87 109.21 112.08 109.5 109.6 109
27/11/2021 23:43:02 102.8 104.54 109.63 106.3 105.8 105.4 108.33 108.47 112.08 109.5 109.6 109
27/11/2021 23:43:03 106.69 105.92 109.63 106.3 105.8 105.4 110.03 109.62 112.08 109.5 109.6 109
27/11/2021 23:43:04 107.27 106.91 109.63 106.3 105.8 105.4 109.93 109.99 112.08 109.5 109.6 109
27/11/2021 23:43:05 108.01 107.63 109.63 106.3 105.8 105.4 110.89 110.6 112.08 109.5 109.6 109
27/11/2021 23:43:06 107.8 107.87 109.63 106.3 105.8 105.4 111.58 111.38 112.08 109.5 109.6 109
27/11/2021 23:43:07 109.37 109.06 109.63 106.3 105.8 105.4 112.82 112.58 112.58 109.5 109.6 109
27/11/2021 23:43:08 107.13 109.05 109.63 106.4 105.8 105.4 109.66 112.57 112.58 109.5 109.6 109
27/11/2021 23:43:09 109.52 109.22 109.63 106.4 105.8 105.4 110.3 111.27 112.58 109.5 109.6 109
27/11/2021 23:43:10 106 108.82 109.63 106.4 105.8 105.4 109.22 110.53 112.58 109.5 109.6 109
27/11/2021 23:43:11 109.16 108.83 109.63 106.4 105.8 105.4 110.61 110.48 112.58 109.5 109.6 109
27/11/2021 23:43:12 108.08 109.44 109.63 106.4 105.8 105.4 109.98 110.77 112.58 109.5 109.6 109
27/11/2021 23:43:13 105.9 108.01 109.63 106.4 105.9 105.4 109 110.04 112.58 109.5 109.6 109
27/11/2021 23:43:14 107.68 107.63 109.63 106.4 105.9 105.4 110.23 110.25 112.58 109.5 109.6 109
27/11/2021 23:43:15 104.27 107.17 109.63 106.4 105.9 105.4 108.9 109.95 112.58 109.4 109.6 109
27/11/2021 23:43:16 107.99 107.57 109.63 106.4 105.9 105.4 110.39 110.11 112.58 109.4 109.6 109.1
27/11/2021 23:43:17 107.24 107.96 109.63 106.4 105.9 105.5 110 110.21 112.58 109.4 109.6 109.1
27/11/2021 23:43:18 103.51 107.15 109.63 106.4 105.9 105.5 108.19 110.13 112.58 109.4 109.6 109.1
27/11/2021 23:43:19 105.5 105.8 109.63 106.4 105.9 105.5 109.15 109.59 112.58 109.4 109.6 109.1
27/11/2021 23:43:20 106.43 106.23 109.63 106.4 105.9 105.5 110.39 110.13 112.58 109.4 109.6 109.1
27/11/2021 23:43:21 105.64 106.2 109.63 106.4 105.8 105.5 109.56 109.92 112.58 109.4 109.6 109.1
27/11/2021 23:43:22 107.46 106.93 109.63 106.4 105.9 105.5 110.18 110.22 112.58 109.4 109.6 109.1
27/11/2021 23:43:23 106.13 107.15 109.63 106.4 105.8 105.5 109.77 110.63 112.58 109.4 109.6 109.1
27/11/2021 23:43:24 105.96 106.37 109.63 106.4 105.9 105.5 109.8 109.86 112.58 109.5 109.6 109.1
27/11/2021 23:43:25 106.38 107.01 109.63 106.4 105.9 105.5 109.71 110.05 112.58 109.5 109.6 109.1
27/11/2021 23:43:26 106.09 106.75 109.63 106.4 105.9 105.5 108.73 109.68 112.58 109.5 109.6 109.1
27/11/2021 23:43:27 105.15 105.93 109.63 106.4 105.9 105.5 107.45 109.04 112.58 109.5 109.6 109.1
27/11/2021 23:43:28 106.34 106.53 109.63 106.4 105.9 105.5 109.22 109.15 112.58 109.5 109.6 109.1
27/11/2021 23:43:29 105.82 106.2 109.44 106.4 105.9 105.5 108.27 108.66 112.58 109.5 109.6 109.1
27/11/2021 23:43:30 108.53 107.98 109.44 106.4 105.9 105.5 110.65 110.17 112.58 109.5 109.6 109.1
27/11/2021 23:43:31 104.3 107.99 109.44 106.4 105.9 105.5 107.99 110.25 112.58 109.5 109.6 109.1
27/11/2021 23:43:32 106.92 106.92 109.44 106.4 105.9 105.5 110.77 110.13 112.58 109.5 109.6 109.1
27/11/2021 23:43:33 108.47 108.12 109.44 106.4 105.9 105.5 109.82 110.46 112.58 109.5 109.6 109.1
27/11/2021 23:43:34 105.26 107.7 109.44 106.4 105.9 105.5 107.61 109.7 112.58 109.5 109.6 109.1
27/11/2021 23:43:35 104.16 106.55 109.44 106.4 105.9 105.5 109.85 109.57 112.58 109.5 109.6 109.1
27/11/2021 23:43:36 105.14 105.44 109.44 106.4 105.9 105.5 109.82 109.83 112.58 109.5 109.6 109.1
27/11/2021 23:43:37 106.57 106.31 109.44 106.4 105.9 105.5 110.03 110.2 112.57 109.5 109.6 109.1
27/11/2021 23:43:38 107.56 107.42 109.44 106.4 105.9 105.5 109.82 110.55 111.27 109.5 109.6 109.1
27/11/2021 23:43:39 105.37 106.94 109.44 106.4 105.9 105.5 109.08 109.63 110.77 109.5 109.6 109.1
27/11/2021 23:43:40 106.88 106.8 109.44 106.4 105.9 105.5 109.54 109.59 110.77 109.4 109.6 109.1
27/11/2021 23:43:41 106.36 107.45 109.44 106.4 105.9 105.5 109.97 110.08 110.77 109.4 109.6 109.1
27/11/2021 23:43:42 103.99 106.15 108.12 106.4 105.9 105.5 108.81 109.87 110.63 109.4 109.6 109.1
27/11/2021 23:43:43 109.04 108.04 108.12 106.3 105.9 105.5 110.24 110 110.63 109.4 109.6 109.1
27/11/2021 23:43:44 104.95 107.83 108.12 106.3 105.9 105.5 108.66 109.79 110.63 109.4 109.6 109.1
27/11/2021 23:43:45 106.62 106.6 108.12 106.3 105.9 105.5 109.19 109.3 110.63 109.4 109.6 109.1
27/11/2021 23:43:46 107.03 107.01 108.12 106.3 105.9 105.5 108.67 109.17 110.63 109.4 109.6 109.1
27/11/2021 23:43:47 106.13 106.96 108.12 106.3 105.9 105.5 109.03 109.19 110.63 109.4 109.6 109.1
27/11/2021 23:43:48 107.26 107.49 108.12 106.3 105.9 105.5 111.12 110.87 110.87 109.4 109.6 109.1
27/11/2021 23:43:49 104.23 106.8 108.12 106.3 105.9 105.5 108.78 110.47 110.87 109.4 109.6 109.1
27/11/2021 23:43:50 105.45 105.57 108.12 106.3 105.9 105.5 109.33 109.63 110.87 109.4 109.6 109.1
27/11/2021 23:43:51 106.14 106 108.12 106.3 105.9 105.5 108.68 109.61 110.87 109.4 109.6 109.1
27/11/2021 23:43:52 105.18 106.04 108.12 106.3 105.9 105.5 109.08 109.2 110.87 109.4 109.6 109.1
27/11/2021 23:43:53 107.54 106.97 108.12 106.3 105.9 105.5 111.64 111.28 111.28 109.4 109.6 109.1
27/11/2021 23:43:54 105.01 106.94 108.12 106.3 105.9 105.5 110.57 111.46 111.46 109.4 109.6 109.1
27/11/2021 23:43:55 104.6 105.79 108.12 106.3 105.9 105.5 109.24 110.83 111.46 109.4 109.6 109.1
27/11/2021 23:43:56 106.82 106.25 108.12 106.3 105.9 105.5 109.29 110.13 111.46 109.4 109.6 109.1
27/11/2021 23:43:57 105.22 106.3 108.12 106.3 105.9 105.5 109.66 109.96 111.46 109.4 109.6 109.1
27/11/2021 23:43:58 103.65 105.61 108.12 106.2 105.9 105.5 108.37 109.59 111.46 109.4 109.6 109.1
27/11/2021 23:43:59 103.85 104.44 108.12 106.2 105.9 105.5 108.96 109.23 111.46 109.4 109.6 109.1
27/11/2021 23:44:00 109.78 108.35 108.35 106.2 105.9 105.5 111.21 110.46 111.46 109.4 109.6 109.1
27/11/2021 23:44:01 104.95 108.31 108.35 106.2 105.9 105.5 108.64 110.43 111.46 109.4 109.6 109.1
27/11/2021 23:44:02 103.39 106.61 108.35 106.2 105.9 105.5 108.59 109.39 111.46 109.4 109.6 109.1
27/11/2021 23:44:03 103.29 104.67 108.35 106.2 105.9 105.5 108.65 109.1 111.46 109.4 109.6 109.1
27/11/2021 23:44:04 102.21 104.06 108.35 106.2 105.9 105.5 108.18 108.95 111.46 109.4 109.6 109.1
27/11/2021 23:44:05 103.95 103.79 108.35 106.2 105.9 105.5 109.5 109.43 111.46 109.4 109.6 109.1
27/11/2021 23:44:06 106.18 105.53 108.35 106.2 105.9 105.5 110.06 109.86 111.46 109.4 109.6 109.1
27/11/2021 23:44:07 105.42 106.3 108.35 106.2 105.9 105.5 109.41 110.13 111.46 109.4 109.6 109.1
27/11/2021 23:44:08 107.09 106.78 108.35 106.2 105.9 105.5 110.42 110.14 111.46 109.4 109.6 109.1
27/11/2021 23:44:09 108.2 108.27 108.35 106.2 105.9 105.5 110.2 110.73 111.46 109.4 109.6 109.1
27/11/2021 23:44:10 93.67 107.38 108.35 106.1 105.9 105.5 102.37 109.99 111.46 109.3 109.6 109.1
27/11/2021 23:44:11 102.22 103.48 108.35 106.1 105.9 105.5 107.68 107.67 111.46 109.3 109.6 109.1
27/11/2021 23:44:12 106.56 105.82 108.35 106.1 105.9 105.5 111.05 110.36 111.46 109.4 109.6 109.1
27/11/2021 23:44:13 106.41 106.23 108.35 106.1 105.9 105.5 111.13 111.13 111.46 109.3 109.6 109.1
27/11/2021 23:44:14 107.24 107.18 108.35 106.1 105.9 105.5 109.85 110.81 111.46 109.3 109.6 109.1
27/11/2021 23:44:15 106.42 107.36 108.35 106.1 105.9 105.5 109.03 110.43 111.46 109.3 109.6 109.1
27/11/2021 23:44:16 101.03 106.74 108.35 106.1 105.9 105.5 104.64 109.45 111.46 109.3 109.6 109.1
27/11/2021 23:44:17 98.83 104.02 108.35 106 105.9 105.5 102.8 107.03 111.46 109.3 109.6 109.1
27/11/2021 23:44:18 102.32 102.32 108.35 106 105.9 105.5 107.96 107.19 111.46 109.2 109.6 109.1
27/11/2021 23:44:19 106.03 104.93 108.35 106 105.9 105.5 110.81 110 111.46 109.2 109.6 109.1
27/11/2021 23:44:20 108.55 107.93 108.35 106 105.9 105.5 111.14 110.94 111.46 109.3 109.6 109.1
27/11/2021 23:44:21 106.47 107.98 108.35 106 105.9 105.5 110.49 111.34 111.46 109.2 109.6 109.1
27/11/2021 23:44:22 101.19 107.05 108.35 106 105.9 105.5 105.71 110.48 111.46 109.2 109.6 109.1
27/11/2021 23:44:23 99.06 104.25 108.35 105.9 105.9 105.5 104.03 108.02 111.46 109.2 109.6 109.1
27/11/2021 23:44:24 105.91 105.12 108.35 105.9 105.9 105.5 110.45 109.5 111.34 109.2 109.5 109.1
27/11/2021 23:44:25 106.92 106.23 108.35 105.9 105.9 105.5 111.73 111 111.34 109.2 109.6 109.1
27/11/2021 23:44:26 106.55 106.74 108.35 105.9 105.9 105.5 110.52 111 111.34 109.2 109.6 109.1
27/11/2021 23:44:27 104.87 106.82 108.35 105.9 105.9 105.5 107.29 110.7 111.34 109.2 109.6 109.1
27/11/2021 23:44:28 101.14 105.19 108.35 105.9 105.9 105.5 105.26 108.79 111.34 109.2 109.6 109.1
27/11/2021 23:44:29 106.69 105.97 108.35 105.9 105.9 105.5 110.03 109.48 111.34 109.2 109.6 109.1
27/11/2021 23:44:30 108.12 107.49 108.31 105.9 105.9 105.5 112.71 111.95 111.95 109.2 109.6 109.1
27/11/2021 23:44:31 107.87 107.95 108.27 105.9 105.9 105.5 110.6 111.73 111.95 109.2 109.6 109.1
27/11/2021 23:44:32 107.51 108.7 108.7 105.9 105.9 105.5 108.96 111.14 111.95 109.2 109.6 109.1
27/11/2021 23:44:33 101.49 107.11 108.7 105.9 105.9 105.5 104.02 109.56 111.95 109.2 109.5 109.1
27/11/2021 23:44:34 103.29 105.31 108.7 105.9 105.9 105.5 103.14 107.25 111.95 109.2 109.5 109.1
27/11/2021 23:44:35 96.36 103.33 108.7 105.9 105.9 105.5 94.93 104.7 111.95 109.2 109.5 109.1
27/11/2021 23:44:36 91.96 100.6 108.7 105.9 105.9 105.5 92.08 101.29 111.95 109.1 109.5 109.1
27/11/2021 23:44:37 85.88 97.18 108.7 105.9 105.9 105.5 86.57 97.79 111.95 109.1 109.5 109.1
27/11/2021 23:44:38 86.29 93.4 108.7 105.9 105.9 105.5 86.97 94.02 111.95 109.1 109.5 109.1
27/11/2021 23:44:39 92.11 91.85 108.7 105.8 105.9 105.5 93.16 92.76 111.95 109.1 109.5 109.1
27/11/2021 23:44:40 91.53 92.27 108.7 105.8 105.8 105.5 94.22 94.78 111.95 109.1 109.5 109.1
27/11/2021 23:44:41 102.47 100.97 108.7 105.8 105.8 105.5 104.62 103 111.95 109.1 109.5 109.1
27/11/2021 23:44:42 101.86 101.59 108.7 105.8 105.8 105.5 107.92 107.45 111.95 109.1 109.5 109.1
27/11/2021 23:44:43 101.69 102.07 108.7 105.8 105.8 105.5 108.87 109.8 111.95 109.1 109.5 109.1
27/11/2021 23:44:44 102.02 101.91 108.7 105.8 105.8 105.5 107.22 107.77 111.95 109.1 109.5 109.1
27/11/2021 23:44:45 103.31 103.57 108.7 105.8 105.8 105.5 104.68 107.5 111.95 109.1 109.5 109.1
27/11/2021 23:44:46 101.91 102.37 108.7 105.8 105.8 105.5 104.2 105.62 111.95 109.1 109.5 109.1
27/11/2021 23:44:47 101.13 102.2 108.7 105.8 105.8 105.5 111.15 110.3 111.95 109.1 109.5 109.1
27/11/2021 23:44:48 106.08 105.27 108.7 105.8 105.8 105.5 109.21 110 111.95 109 109.5 109.1
27/11/2021 23:44:49 107.32 106.63 108.7 105.7 105.8 105.5 108.1 109.64 111.95 109 109.5 109.1
27/11/2021 23:44:50 108.11 107.63 108.7 105.7 105.8 105.5 109.38 109.27 111.95 109 109.5 109.1
27/11/2021 23:44:51 105.34 107.55 108.7 105.7 105.8 105.5 107.78 109.16 111.95 109 109.5 109.1
27/11/2021 23:44:52 107.75 107.27 108.7 105.7 105.8 105.5 108.58 108.61 111.95 109 109.5 109.1
27/11/2021 23:44:53 107.26 107.37 108.7 105.7 105.8 105.5 108.99 109.05 111.95 109 109.5 109.1
27/11/2021 23:44:54 107.15 107.66 108.7 105.7 105.8 105.5 108.25 109.13 111.95 109 109.5 109.1
27/11/2021 23:44:55 104.68 107.04 108.7 105.7 105.8 105.5 107.47 108.42 111.95 109 109.5 109.1
27/11/2021 23:44:56 107.24 106.86 108.7 105.7 105.9 105.5 108.75 108.82 111.95 109 109.5 109.1
27/11/2021 23:44:57 108.22 107.72 108.7 105.7 105.9 105.5 112.59 111.76 111.95 109 109.5 109.1
27/11/2021 23:44:58 105.89 107.89 108.7 105.7 105.9 105.5 108.22 111.8 111.95 109 109.5 109.1
27/11/2021 23:44:59 105.91 106.83 108.7 105.7 105.9 105.5 107.55 109.81 111.95 109 109.5 109.1
27/11/2021 23:45:00 104.92 106.05 108.7 105.7 105.9 105.5 106.37 108.44 111.8 109 109.5 109.1
27/11/2021 23:45:01 109.42 108.35 108.7 105.7 105.9 105.5 110.18 109.39 111.8 109 109.5 109.1
27/11/2021 23:45:02 105.66 108.54 108.54 105.7 105.9 105.5 107.25 109.47 111.8 109 109.5 109.1
27/11/2021 23:45:03 102.46 106.75 108.54 105.7 105.9 105.5 106.01 108.13 111.8 109 109.5 109.1
27/11/2021 23:45:04 105.36 105.52 108.54 105.7 105.9 105.5 106.89 107.23 111.8 109 109.5 109.1
27/11/2021 23:45:05 106.31 106.33 108.54 105.7 105.9 105.5 108.09 107.92 111.8 109 109.5 109.1
27/11/2021 23:45:06 108.2 107.58 108.54 105.7 105.9 105.5 109.37 109.12 111.8 109 109.5 109.1
27/11/2021 23:45:07 103.19 107.6 108.54 105.7 105.9 105.5 104.4 108.85 111.8 109 109.5 109.1
27/11/2021 23:45:08 103.89 104.93 108.54 105.7 105.9 105.5 104.75 106.41 111.8 109 109.5 109.1
27/11/2021 23:45:09 102.51 105.32 108.54 105.7 105.9 105.5 111.51 110.68 111.8 109 109.5 109.1
27/11/2021 23:45:10 106.17 105.73 108.54 105.7 105.9 105.5 108.2 109.58 111.8 109 109.5 109.1
27/11/2021 23:45:11 108.11 107.53 108.54 105.7 105.9 105.5 111.21 110.87 111.8 109 109.5 109.1
27/11/2021 23:45:12 105.93 107.52 108.54 105.7 105.9 105.5 109.74 110.58 111.8 109 109.5 109.1
27/11/2021 23:45:13 107.64 107.57 108.54 105.7 105.9 105.5 110.34 110.58 111.8 109 109.5 109.1
27/11/2021 23:45:14 107.69 108.16 108.54 105.7 105.9 105.5 108.7 110.62 111.8 109 109.5 109.1
27/11/2021 23:45:15 106.36 107.47 108.54 105.7 105.9 105.5 109.8 110.16 111.8 109 109.5 109.1
27/11/2021 23:45:16 108.27 108.36 108.54 105.8 105.9 105.5 109.37 109.95 111.8 109 109.5 109.1
27/11/2021 23:45:17 106 107.75 108.54 105.8 105.9 105.5 108.31 109.42 111.8 109 109.5 109.1
27/11/2021 23:45:18 106.95 107.86 108.54 105.8 105.9 105.5 109.42 109.44 111.8 109.1 109.5 109.1
27/11/2021 23:45:19 107.04 106.94 108.54 105.8 105.9 105.5 109.28 109.44 111.8 109.1 109.5 109.1
27/11/2021 23:45:20 108.16 108.07 108.54 105.8 105.9 105.5 109.74 109.86 111.8 109.1 109.5 109.1
27/11/2021 23:45:21 104.58 108.25 108.54 105.9 105.9 105.5 108.26 110.14 111.8 109.1 109.5 109.1
27/11/2021 23:45:22 106.77 106.84 108.54 105.9 105.9 105.5 109.31 109.48 111.8 109.1 109.5 109.1
27/11/2021 23:45:23 107.67 107.33 108.54 105.9 105.9 105.5 109.67 109.62 111.8 109.1 109.5 109.1
27/11/2021 23:45:24 107.91 107.86 108.54 105.9 105.9 105.5 110.14 110.01 111.8 109.1 109.5 109.1
27/11/2021 23:45:25 102.86 107.83 108.54 105.9 105.9 105.5 108.32 109.89 111.8 109.2 109.5 109.1
27/11/2021 23:45:26 104.54 105.81 108.54 105.9 105.9 105.5 108.51 109.08 111.8 109.2 109.5 109.1
27/11/2021 23:45:27 105.49 105.36 108.54 105.9 105.9 105.5 109.78 109.51 111.8 109.2 109.5 109.1
27/11/2021 23:45:28 103.48 105.35 108.54 106 105.9 105.5 107 109.4 110.87 109.2 109.5 109.1
27/11/2021 23:45:29 104.31 104.63 108.54 106 105.9 105.5 110 109.32 110.87 109.2 109.5 109.1
27/11/2021 23:45:30 102.76 104.27 108.54 106 105.9 105.5 109.77 109.63 110.87 109.2 109.5 109.1
27/11/2021 23:45:31 106.36 105.89 108.54 106 105.9 105.5 112.54 112.11 112.11 109.3 109.5 109.1
27/11/2021 23:45:32 107.71 107.24 108.36 106 105.9 105.5 112.79 113.18 113.18 109.3 109.5 109.1
27/11/2021 23:45:33 106.69 106.95 108.36 106 105.9 105.5 109.64 112.21 113.18 109.3 109.5 109.1
27/11/2021 23:45:34 105.77 106.86 108.36 106 105.9 105.5 108.79 110.93 113.18 109.3 109.5 109.1
27/11/2021 23:45:35 107.94 107.45 108.36 106.1 105.9 105.5 110.45 110.27 113.18 109.3 109.5 109.1
27/11/2021 23:45:36 105.96 107.45 108.36 106.1 105.9 105.5 108.39 110.28 113.18 109.3 109.5 109.1
27/11/2021 23:45:37 105.26 106.66 108.36 106.1 105.9 105.5 109.38 109.85 113.18 109.4 109.5 109.1
27/11/2021 23:45:38 105.55 105.8 108.36 106.1 105.9 105.5 108.82 109.62 113.18 109.4 109.5 109.1
27/11/2021 23:45:39 108.02 107.49 108.36 106.1 105.9 105.5 113.21 112.31 113.18 109.4 109.5 109.1
27/11/2021 23:45:40 105.63 107.31 108.36 106.1 105.9 105.5 108.24 112.04 113.18 109.4 109.5 109.1
27/11/2021 23:45:41 105.81 106.68 108.36 106.1 105.9 105.5 109.04 110.52 113.18 109.4 109.5 109.1
27/11/2021 23:45:42 105.7 106.16 108.36 106.1 105.9 105.5 108.53 109.28 113.18 109.4 109.5 109.1
27/11/2021 23:45:43 105.74 105.91 108.36 106.1 105.9 105.5 108.38 108.76 113.18 109.4 109.5 109.1
27/11/2021 23:45:44 105.45 105.76 108.36 106.1 105.9 105.5 109.07 109.22 113.18 109.4 109.5 109.1
27/11/2021 23:45:45 105.02 105.58 108.36 106.1 105.9 105.5 108.4 109.17 113.18 109.4 109.5 109.1
27/11/2021 23:45:46 106.41 106.24 108.25 106.1 105.9 105.5 110.86 110.57 113.18 109.4 109.5 109.1
27/11/2021 23:45:47 105.03 106.68 108.25 106.2 105.9 105.5 110.26 111.41 113.18 109.5 109.5 109.1
27/11/2021 23:45:48 96.85 105.1 108.25 106.1 105.9 105.5 104.43 109.85 113.18 109.5 109.5 109.1
27/11/2021 23:45:49 102.56 102.71 108.25 106.1 105.9 105.5 110.98 110.56 113.18 109.5 109.5 109.1
27/11/2021 23:45:50 99.67 102.22 108.25 106.1 105.9 105.5 106.31 109.81 113.18 109.5 109.5 109.1
27/11/2021 23:45:51 106.45 105.39 107.86 106.2 105.9 105.5 107.4 107.86 113.18 109.5 109.5 109.1
27/11/2021 23:45:52 103.46 105.38 107.86 106.1 105.9 105.5 105.93 107.61 113.18 109.5 109.5 109.1
27/11/2021 23:45:53 103.79 104.69 107.86 106.1 105.9 105.5 106.76 107.1 113.18 109.4 109.5 109.1
27/11/2021 23:45:54 102.12 103.81 107.83 106.1 105.9 105.5 105.87 106.92 113.18 109.4 109.5 109.1
27/11/2021 23:45:55 101.85 102.78 107.49 106.1 105.9 105.5 106.61 106.55 113.18 109.4 109.5 109.1
27/11/2021 23:45:56 105.8 105.23 107.49 106.1 105.9 105.5 108.34 107.96 113.18 109.4 109.5 109.1
27/11/2021 23:45:57 106.48 106.15 107.49 106.1 105.9 105.5 109.26 109.08 113.18 109.4 109.5 109.1
27/11/2021 23:45:58 107.96 107.5 107.5 106.1 105.9 105.5 109.87 109.69 113.18 109.4 109.5 109.1
27/11/2021 23:45:59 106.6 107.35 107.5 106.1 105.9 105.5 108.9 109.87 113.18 109.3 109.5 109.1
27/11/2021 23:46:00 105.88 106.83 107.5 106.1 105.9 105.5 108.3 109.1 113.18 109.3 109.5 109.1
27/11/2021 23:46:01 105.97 106.5 107.5 106.1 105.9 105.5 107.61 108.8 113.18 109.3 109.5 109.1
27/11/2021 23:46:02 107.67 107.22 107.5 106.1 105.9 105.5 109.59 109.24 112.31 109.3 109.5 109.1
27/11/2021 23:46:03 105.47 107.14 107.5 106.1 105.9 105.5 107.42 109.09 112.31 109.3 109.5 109.1
27/11/2021 23:46:04 106.66 106.76 107.5 106.1 105.9 105.5 108.34 108.48 112.31 109.3 109.5 109.1
27/11/2021 23:46:05 108.66 108.41 108.41 106.1 105.9 105.5 112.9 112.72 112.72 109.3 109.5 109.1
27/11/2021 23:46:06 106.85 108.58 108.58 106.1 106 105.5 109.58 113.01 113.01 109.3 109.5 109.1
27/11/2021 23:46:07 105.85 107.44 108.58 106.1 106 105.5 106.88 110.76 113.01 109.3 109.5 109.1
27/11/2021 23:46:08 103.7 106.48 108.58 106.1 106 105.5 104.93 108.73 113.01 109.3 109.5 109.1
27/11/2021 23:46:09 107.37 106.98 108.58 106.1 106 105.5 108.6 108.31 113.01 109.3 109.5 109.1
27/11/2021 23:46:10 108.35 108.15 108.58 106.1 106 105.5 109.27 109.04 113.01 109.3 109.5 109.1
27/11/2021 23:46:11 104.97 107.73 108.58 106.1 106 105.5 106.99 108.87 113.01 109.3 109.5 109.1
27/11/2021 23:46:12 103.39 106.33 108.58 106.1 106 105.5 104.53 107.72 113.01 109.3 109.5 109.1
27/11/2021 23:46:13 105.68 105.76 108.58 106.1 106 105.5 107.41 107.12 113.01 109.3 109.5 109.1
27/11/2021 23:46:14 107.4 107.28 108.58 106.1 106 105.5 108.55 108.54 113.01 109.3 109.5 109.1
27/11/2021 23:46:15 105.67 106.95 108.58 106 106 105.5 107.07 108.13 113.01 109.3 109.5 109.1
27/11/2021 23:46:16 103.38 106 108.58 106 106 105.5 105.85 107.27 113.01 109.3 109.5 109.1
27/11/2021 23:46:17 102.69 104.51 108.58 106 106 105.5 107.63 107.5 113.01 109.3 109.5 109.1
27/11/2021 23:46:18 104.68 104.44 108.58 106 106 105.5 107.7 108.06 113.01 109.2 109.6 109.1
27/11/2021 23:46:19 107.9 106.86 108.58 106 106 105.5 110.21 109.56 113.01 109.3 109.6 109.1
27/11/2021 23:46:20 107.09 107.12 108.58 106 106 105.5 110.31 110.38 113.01 109.3 109.6 109.1
27/11/2021 23:46:21 106.28 107.21 108.58 106 106 105.5 108.72 110.16 113.01 109.3 109.6 109.1
27/11/2021 23:46:22 107.42 107.26 108.58 106 106 105.5 108.69 109.33 113.01 109.3 109.6 109.1
27/11/2021 23:46:23 104.06 106.92 108.58 106 106 105.5 108.09 108.91 113.01 109.3 109.6 109.1
27/11/2021 23:46:24 108.38 107.63 108.58 106 106 105.5 109.92 109.61 113.01 109.3 109.6 109.1
27/11/2021 23:46:25 106.24 107.66 108.58 106.1 106 105.5 108.39 109.5 113.01 109.3 109.6 109.1
27/11/2021 23:46:26 105.87 106.77 108.58 106 106 105.5 107.73 108.8 113.01 109.2 109.6 109.1
27/11/2021 23:46:27 107.45 107.24 108.58 106.1 106.1 105.5 109.81 109.44 113.01 109.2 109.6 109.1
27/11/2021 23:46:28 106.32 107.84 108.58 106 106.1 105.5 108.11 109.61 113.01 109.2 109.6 109.1
27/11/2021 23:46:29 102.39 106.24 108.58 106 106.1 105.5 106.74 108.32 113.01 109.2 109.6 109.1
27/11/2021 23:46:30 102.15 104.25 108.58 106 106.1 105.5 107.37 107.74 113.01 109.2 109.6 109.1
27/11/2021 23:46:31 103.65 103.61 108.58 106 106.1 105.6 107.76 107.87 113.01 109.2 109.6 109.1
27/11/2021 23:46:32 107.44 106.48 108.58 106 106.1 105.6 110.32 109.6 113.01 109.2 109.6 109.1
27/11/2021 23:46:33 102.05 106.3 108.58 106 106.1 105.6 106.95 109.42 113.01 109.2 109.6 109.1
27/11/2021 23:46:34 103.75 104.34 108.58 106 106.1 105.6 107.64 108.08 113.01 109.2 109.6 109.1
27/11/2021 23:46:35 108.05 106.85 108.58 106 106.1 105.6 110.25 109.52 113.01 109.2 109.6 109.1
27/11/2021 23:46:36 105.07 107.2 108.15 106 106.1 105.6 107.92 109.66 110.76 109.2 109.6 109.1
27/11/2021 23:46:37 104.46 105.54 108.15 106 106.1 105.6 108.99 108.95 110.38 109.2 109.6 109.1
27/11/2021 23:46:38 102.23 104.87 108.15 106 106.1 105.6 107.84 108.86 110.38 109.2 109.6 109.1
27/11/2021 23:46:39 104.04 104 108.15 106 106.1 105.6 106.9 108.26 110.38 109.2 109.6 109.1
27/11/2021 23:46:40 107.93 106.89 107.84 106 106.1 105.6 113.13 112.03 112.03 109.2 109.6 109.1
27/11/2021 23:46:41 106.15 106.76 107.84 106 106.1 105.6 108.43 111.7 112.03 109.2 109.6 109.1
27/11/2021 23:46:42 106.82 106.72 107.84 106 106.1 105.6 110.73 110.59 112.03 109.2 109.6 109.1
27/11/2021 23:46:43 105.53 106.77 107.84 106 106.1 105.6 107.71 110.59 112.03 109.2 109.6 109.1
27/11/2021 23:46:44 105.17 106.03 107.84 106 106.1 105.6 107.96 108.91 112.03 109.2 109.6 109.1
27/11/2021 23:46:45 105.04 105.47 107.84 106 106.1 105.6 108.56 108.82 112.03 109.2 109.6 109.1
27/11/2021 23:46:46 105.5 105.58 107.84 106 106.1 105.6 108.69 108.93 112.03 109.2 109.6 109.1
27/11/2021 23:46:47 107.59 107.08 107.84 106 106.1 105.6 111.57 110.97 112.03 109.2 109.6 109.1
27/11/2021 23:46:48 106.32 107.25 107.84 106 106.1 105.6 110.18 111.61 112.03 109.2 109.6 109.1
27/11/2021 23:46:49 106.55 106.87 107.84 106 106.1 105.6 108.33 110.13 112.03 109.2 109.6 109.1
27/11/2021 23:46:50 106.34 106.52 107.84 106 106.1 105.6 108.61 109.14 112.03 109.2 109.6 109.1
27/11/2021 23:46:51 108 107.81 107.84 106 106.1 105.6 109.65 109.55 112.03 109.2 109.6 109.1
27/11/2021 23:46:52 106.69 108.12 108.12 106 106.1 105.6 108.1 109.79 112.03 109.2 109.6 109.1
27/11/2021 23:46:53 105.04 106.84 108.12 106 106.1 105.6 109.26 109.35 112.03 109.2 109.6 109.1
27/11/2021 23:46:54 105.86 106.01 108.12 106 106.1 105.6 109.48 109.53 112.03 109.2 109.6 109.1
27/11/2021 23:46:55 106.78 106.95 108.12 106 106.1 105.6 111.06 111.05 112.03 109.2 109.6 109.1
27/11/2021 23:46:56 100.29 106.1 108.12 106 106.1 105.6 105.69 110.27 112.03 109.2 109.6 109.1
27/11/2021 23:46:57 100.37 103.19 108.12 106 106 105.6 110.5 110.39 112.03 109.2 109.6 109.1
27/11/2021 23:46:58 99.68 101.96 108.12 106 106 105.6 105.67 110.4 112.03 109.2 109.6 109.1
27/11/2021 23:46:59 100.28 100.62 108.12 106 106 105.6 104.51 107.97 112.03 109.2 109.6 109.1
27/11/2021 23:47:00 100.18 100.69 108.12 106 106 105.6 103.11 106.04 112.03 109.2 109.6 109.1
27/11/2021 23:47:01 107.73 106.09 108.12 106 106 105.6 108.8 107.55 112.03 109.2 109.6 109.1
27/11/2021 23:47:02 103.51 105.92 108.12 106 106 105.6 107.78 108.49 112.03 109.2 109.6 109.1
27/11/2021 23:47:03 101.86 104.36 108.12 105.9 106 105.6 106.24 107.37 112.03 109.2 109.6 109.1
27/11/2021 23:47:04 103.14 103.35 108.12 105.9 106 105.6 107.34 107.3 112.03 109.1 109.6 109.1
27/11/2021 23:47:05 107.15 106.03 108.12 105.9 106 105.6 109.03 108.47 112.03 109.1 109.5 109.1
27/11/2021 23:47:06 106.95 106.56 108.12 105.9 106 105.6 109.36 109.23 112.03 109.1 109.5 109.1
27/11/2021 23:47:07 106.04 106.6 108.12 105.9 106 105.6 109.02 109.06 112.03 109.1 109.5 109.1
27/11/2021 23:47:08 105.8 106.41 108.12 105.9 106 105.6 107.86 109.1 112.03 109.1 109.5 109.1
27/11/2021 23:47:09 105.96 106.18 108.12 105.9 106 105.6 109.14 109.25 112.03 109.1 109.5 109.1
27/11/2021 23:47:10 106.98 106.86 108.12 106 106 105.6 108.95 109.29 111.7 109.1 109.5 109.1
27/11/2021 23:47:11 106.54 106.66 108.12 106 106 105.6 108.62 109.21 111.61 109.1 109.5 109.1
27/11/2021 23:47:12 105.87 106.62 108.12 106 106 105.6 107.88 108.71 111.61 109.1 109.5 109.1
27/11/2021 23:47:13 106.56 106.67 108.12 106 106 105.6 108.55 108.79 111.61 109.1 109.5 109.1
27/11/2021 23:47:14 107.31 107.06 108.12 106 106 105.6 108.99 108.95 111.61 109.1 109.5 109.1
27/11/2021 23:47:15 106.03 107.08 108.12 106 106 105.6 108.4 109.13 111.61 109.1 109.5 109.1
27/11/2021 23:47:16 106.23 106.5 108.12 106 106 105.6 107.97 108.51 111.61 109.1 109.5 109.1
27/11/2021 23:47:17 106.14 106.36 108.12 106 106 105.6 107.97 108.48 111.61 109.1 109.5 109.1
27/11/2021 23:47:18 105.82 106.21 108.12 106 106 105.6 108.66 108.48 111.05 109.1 109.5 109.1
27/11/2021 23:47:19 104.44 106.18 108.12 106 106 105.6 108.16 109.13 111.05 109.1 109.5 109.1
27/11/2021 23:47:20 95.78 104.88 108.12 105.9 106 105.6 99.26 108.05 111.05 109.1 109.5 109.1
27/11/2021 23:47:21 90.21 101.24 108.12 105.9 106 105.6 90.42 104.45 111.05 109.1 109.5 109.1
27/11/2021 23:47:22 87.97 97.51 107.08 105.9 106 105.6 89.51 100.48 111.05 109.1 109.5 109.1
27/11/2021 23:47:23 90.48 94.22 107.08 105.9 106 105.6 91.36 96.93 111.05 109 109.5 109.1
27/11/2021 23:47:24 91.58 93.88 107.08 105.9 106 105.6 90.66 94.8 111.05 109 109.5 109.1
27/11/2021 23:47:25 81.72 91.13 107.08 105.9 106 105.6 83.48 91.95 110.4 109 109.5 109.1
27/11/2021 23:47:26 84.86 87.62 107.08 105.9 106 105.6 85.68 88.65 110.4 109 109.5 109.1
27/11/2021 23:47:27 97.68 96.97 107.08 105.9 106 105.6 99.26 98.51 110.4 109 109.5 109.1
27/11/2021 23:47:28 100.28 99.69 107.08 105.9 106 105.6 101.04 100.68 109.29 109 109.5 109.1
27/11/2021 23:47:29 105.61 104.71 107.08 105.9 106 105.6 105.88 104.95 109.29 109 109.5 109.1
27/11/2021 23:47:30 106.06 106.5 107.08 105.9 106 105.6 106.28 106.71 109.29 109 109.5 109.1
27/11/2021 23:47:31 105.41 105.55 107.08 105.9 106 105.6 109.15 108.31 109.29 109 109.5 109.1
27/11/2021 23:47:32 107.05 106.48 107.08 105.9 106 105.6 110.2 109.68 109.68 109 109.5 109.1
27/11/2021 23:47:33 106.16 106.61 107.08 105.9 106 105.6 107.76 109.49 109.68 109 109.5 109.1
27/11/2021 23:47:34 105.41 106.24 107.08 105.9 106 105.6 106.22 108.44 109.68 108.9 109.5 109.1
27/11/2021 23:47:35 106.25 106.45 107.08 105.9 106 105.6 110.09 109.21 109.68 109 109.5 109.1
27/11/2021 23:47:36 107.35 107.09 107.09 105.9 106 105.6 110.51 110.19 110.19 108.9 109.5 109.1
27/11/2021 23:47:37 104 107.07 107.09 105.9 106 105.6 108.02 110.16 110.19 108.9 109.5 109.1
27/11/2021 23:47:38 103.85 105.19 107.09 105.9 106 105.6 108.92 109.17 110.19 108.9 109.5 109.1
27/11/2021 23:47:39 107.62 107.05 107.09 105.9 106 105.6 109.91 109.77 110.19 108.9 109.5 109.1
27/11/2021 23:47:40 108.42 108.31 108.31 105.9 106 105.6 111.27 111.08 111.08 109 109.5 109.1
27/11/2021 23:47:41 107.21 107.89 108.31 105.9 106 105.6 109.1 110.6 111.08 109 109.5 109.1
27/11/2021 23:47:42 108.7 108.69 108.69 105.9 106 105.6 109.72 109.89 111.08 109 109.5 109.1
27/11/2021 23:47:43 109.47 109.51 109.51 105.9 106 105.6 110.6 110.62 111.08 109 109.5 109.1
27/11/2021 23:47:44 107.28 108.87 109.51 105.9 106 105.6 110.02 110.44 111.08 109 109.5 109.1
27/11/2021 23:47:45 100.01 108.15 109.51 105.9 106 105.6 107.71 110.23 111.08 108.9 109.5 109.1
27/11/2021 23:47:46 107.76 107.04 109.51 105.9 106 105.6 112.63 111.63 111.63 109 109.5 109.1
27/11/2021 23:47:47 108.06 108.01 109.51 105.9 106 105.6 112.56 112.91 112.91 109 109.5 109.1
27/11/2021 23:47:48 106.47 107.86 109.51 105.9 106 105.6 109.51 112.02 112.91 109 109.5 109.1
27/11/2021 23:47:49 107.03 107.76 109.51 105.9 106 105.6 108.82 110.57 112.91 109 109.5 109.1
27/11/2021 23:47:50 106.84 106.91 109.51 105.9 106 105.6 109.62 109.74 112.91 109 109.5 109.1
27/11/2021 23:47:51 102.58 106.91 109.51 105.9 106 105.6 109.26 109.72 112.91 109 109.5 109.1
27/11/2021 23:47:52 103.8 104.88 109.51 105.9 106 105.6 109.84 110.26 112.91 109 109.5 109.1
27/11/2021 23:47:53 104.7 104.9 109.51 105.9 106 105.6 109.97 110.25 112.91 109 109.5 109.1
27/11/2021 23:47:54 103.65 104.8 109.51 105.9 106 105.6 109.23 109.98 112.91 109 109.5 109.1
27/11/2021 23:47:55 105.12 104.94 109.51 105.9 106 105.6 111.18 110.84 112.91 109 109.5 109.1
27/11/2021 23:47:56 103.79 104.85 109.51 105.9 106 105.6 108.92 110.74 112.91 109 109.5 109.1
27/11/2021 23:47:57 106.16 105.87 109.51 105.9 106 105.6 109.68 109.83 112.91 109 109.5 109.1
27/11/2021 23:47:58 105.85 106.36 109.51 105.8 106 105.6 108.68 109.81 112.91 109 109.5 109.1
27/11/2021 23:47:59 102.9 105.94 109.51 105.8 106 105.6 105.02 109.06 112.91 108.9 109.5 109.1
27/11/2021 23:48:00 106.7 106.38 109.51 105.8 106 105.6 110.47 110.28 112.91 109 109.5 109.1
27/11/2021 23:48:01 108.44 107.98 109.51 105.8 106 105.6 113.05 112.38 112.91 109 109.5 109.1
27/11/2021 23:48:02 106.12 107.91 109.51 105.8 106 105.6 108.59 111.81 112.91 109 109.5 109.1
27/11/2021 23:48:03 103.58 106.48 109.51 105.8 106 105.6 106.44 109.96 112.91 109 109.5 109.1
27/11/2021 23:48:04 106.26 105.93 109.51 105.8 106 105.6 109.74 109.48 112.91 109 109.4 109.1
27/11/2021 23:48:05 107.47 107.03 109.51 105.8 106 105.6 110.55 110.15 112.91 109 109.4 109.1
27/11/2021 23:48:06 106.75 107.58 109.51 105.8 106 105.6 108.79 110.18 112.91 109 109.4 109.1
27/11/2021 23:48:07 108.47 108.16 109.51 105.8 106 105.6 109.02 109.81 112.91 108.9 109.4 109.1
27/11/2021 23:48:08 108.46 108.36 109.51 105.8 106 105.6 113.62 112.6 112.91 109 109.5 109.1
27/11/2021 23:48:09 107 108.47 109.51 105.8 106 105.6 109.67 112.44 112.91 109 109.5 109.1
27/11/2021 23:48:10 104.14 107.61 109.51 105.8 106 105.6 106.65 110.9 112.91 109 109.5 109.1
27/11/2021 23:48:11 104 106.16 109.51 105.8 106 105.6 106.68 108.93 112.91 108.9 109.5 109.1
27/11/2021 23:48:12 104.3 105.26 109.51 105.8 106 105.6 110.07 109.42 112.91 108.9 109.5 109.1
27/11/2021 23:48:13 98.85 104.37 108.87 105.8 106 105.6 105.27 109.12 112.91 108.9 109.4 109.1
27/11/2021 23:48:14 98.8 101.68 108.47 105.7 106 105.6 104 106.96 112.91 108.9 109.4 109.1
27/11/2021 23:48:15 97.56 100.25 108.47 105.7 106 105.6 102.71 105.64 112.91 108.9 109.4 109.1
27/11/2021 23:48:16 107.67 106.94 108.47 105.7 106 105.6 114.26 113.58 113.58 108.9 109.4 109.1
27/11/2021 23:48:17 106.78 107.2 108.47 105.7 106 105.6 114.03 114.12 114.12 109 109.4 109.1
27/11/2021 23:48:18 99.39 106.9 108.47 105.7 106 105.6 108.24 113.84 114.12 109 109.4 109.1
27/11/2021 23:48:19 103.37 103.87 108.47 105.7 106 105.6 107.23 111.15 114.12 109 109.4 109.1
27/11/2021 23:48:20 105.19 105 108.47 105.7 106 105.6 109.18 109.43 114.12 109 109.4 109.1
27/11/2021 23:48:21 105.8 105.73 108.47 105.7 106 105.6 109.65 109.63 114.12 109 109.4 109.1
27/11/2021 23:48:22 104.67 105.61 108.47 105.7 106 105.6 109.16 109.64 114.12 108.9 109.4 109.1
27/11/2021 23:48:23 105.33 105.48 108.47 105.7 106 105.6 108.93 109.42 114.12 108.9 109.4 109.1
27/11/2021 23:48:24 105.37 105.53 108.47 105.7 106 105.6 110.41 109.99 114.12 108.9 109.4 109.1
27/11/2021 23:48:25 106.04 105.9 108.47 105.7 106 105.6 110.26 110.3 114.12 108.9 109.4 109.1
27/11/2021 23:48:26 106.24 106.41 108.47 105.7 106 105.6 111.43 111.24 114.12 109 109.4 109.1
27/11/2021 23:48:27 102.77 106.06 108.47 105.7 106 105.6 110.21 110.83 114.12 109 109.4 109.1
27/11/2021 23:48:28 102.18 104.24 108.47 105.7 106 105.6 109.83 110.85 114.12 109 109.4 109.1
27/11/2021 23:48:29 108.24 106.96 108.47 105.7 106 105.6 114.25 113.52 114.12 109 109.5 109.1
27/11/2021 23:48:30 106.57 106.89 108.47 105.7 106 105.6 109.33 112.91 114.12 109 109.5 109.1
27/11/2021 23:48:31 108.42 108.14 108.47 105.7 106 105.6 110.85 111.2 114.12 109 109.5 109.1
27/11/2021 23:48:32 105.35 107.88 108.47 105.7 106 105.6 109.15 110.95 114.12 109 109.5 109.1
27/11/2021 23:48:33 106.17 106.62 108.47 105.7 106 105.6 110.49 110.4 114.12 109 109.5 109.1
27/11/2021 23:48:34 106.25 106.83 108.47 105.7 106 105.6 108.88 110.34 114.12 109 109.5 109.1
27/11/2021 23:48:35 106.73 106.7 108.47 105.7 106 105.6 110.1 109.86 114.12 109 109.5 109.1
27/11/2021 23:48:36 106.46 107.04 108.47 105.7 106 105.6 108.87 109.93 114.12 109 109.5 109.1
27/11/2021 23:48:37 107.3 107.12 108.47 105.7 106 105.6 110 109.88 114.12 109 109.5 109.1
27/11/2021 23:48:38 107.37 107.33 108.47 105.7 106 105.6 109.59 109.92 114.12 109 109.4 109.1
27/11/2021 23:48:39 107.07 107.24 108.14 105.7 106 105.6 110.34 110.18 114.12 109 109.4 109.1
27/11/2021 23:48:40 105.58 107.12 108.14 105.7 106 105.6 110.01 110.31 114.12 109 109.4 109.1
27/11/2021 23:48:41 106.24 106.56 108.14 105.7 106 105.6 109.84 110.45 114.12 109 109.5 109.1
27/11/2021 23:48:42 106.75 106.69 108.14 105.7 106 105.6 109.2 109.91 114.12 109 109.5 109.1
27/11/2021 23:48:43 108.87 108.39 108.39 105.7 106 105.6 113.44 112.93 114.12 109 109.5 109.1
27/11/2021 23:48:44 105.81 108.24 108.39 105.7 106 105.6 110.05 112.58 114.12 109 109.5 109.1
27/11/2021 23:48:45 104.61 106.9 108.39 105.7 106 105.6 107.57 111.09 114.12 109 109.5 109.1
27/11/2021 23:48:46 104.36 105.9 108.39 105.7 106 105.6 109.25 109.57 114.12 109 109.5 109.1
27/11/2021 23:48:47 105.38 105.35 108.39 105.7 106 105.6 109.13 109.33 113.84 109 109.5 109.1
27/11/2021 23:48:48 107.49 106.93 108.39 105.7 106 105.6 111.28 110.68 113.52 109 109.5 109.1
27/11/2021 23:48:49 106.72 107.04 108.39 105.7 106 105.6 109.28 110.9 113.52 109 109.5 109.1
27/11/2021 23:48:50 105.52 107.08 108.39 105.7 106 105.6 109.27 110.06 113.52 109 109.5 109.1
27/11/2021 23:48:51 107.88 107.35 108.39 105.7 106 105.6 110.15 110.09 113.52 109 109.5 109.1
27/11/2021 23:48:52 104.84 107.37 108.39 105.7 106 105.6 109.27 110.34 113.52 109.1 109.5 109.1
27/11/2021 23:48:53 103.82 105.76 108.39 105.7 106 105.6 110.23 110.31 113.52 109 109.5 109.1
27/11/2021 23:48:54 103.06 104.73 108.39 105.7 106 105.6 108.69 110.32 113.52 109 109.5 109.1
27/11/2021 23:48:55 105.55 105.37 108.39 105.7 106 105.6 110.55 110.37 113.52 109 109.5 109.1
27/11/2021 23:48:56 106.18 106.02 108.39 105.7 106 105.6 110.06 110.43 113.52 109 109.5 109.1
27/11/2021 23:48:57 106.51 106.42 108.39 105.7 106 105.6 110.18 110.36 113.52 109 109.5 109.1
27/11/2021 23:48:58 105.87 106.37 108.39 105.7 106 105.6 108.9 110.16 113.52 109 109.5 109.1
27/11/2021 23:48:59 105.99 106.58 108.39 105.7 106 105.6 110.05 110.07 112.93 109.1 109.5 109.1
27/11/2021 23:49:00 106.3 106.37 108.39 105.7 106 105.6 109.82 110.17 112.93 109 109.5 109.1
27/11/2021 23:49:01 106.76 107 108.39 105.7 106 105.6 110.24 110.21 112.93 109.1 109.5 109.1
27/11/2021 23:49:02 105.16 106.48 108.39 105.7 106 105.6 108.91 110.06 112.93 109.1 109.5 109.1
27/11/2021 23:49:03 104.67 105.75 108.39 105.7 106 105.6 109.29 109.71 112.93 109.1 109.5 109.1
27/11/2021 23:49:04 105.16 105.31 108.39 105.7 106 105.6 108.39 109.14 112.93 109.1 109.5 109.1
27/11/2021 23:49:05 106.35 106.01 108.39 105.7 106 105.6 109.53 109.36 112.93 109.1 109.5 109.1
27/11/2021 23:49:06 108.86 107.94 108.39 105.7 106 105.6 110.75 110.3 112.93 109.1 109.5 109.1
27/11/2021 23:49:07 105.55 107.86 108.39 105.7 106 105.6 109.29 110.3 112.93 109.1 109.5 109.1
27/11/2021 23:49:08 105.2 106.61 108.39 105.7 106 105.6 109.59 109.93 112.93 109.1 109.5 109.1
27/11/2021 23:49:09 104.88 105.8 108.39 105.7 106 105.6 109.45 110.03 112.93 109.1 109.5 109.1
27/11/2021 23:49:10 104.62 105.33 108.39 105.7 106 105.6 109.4 109.72 112.93 109.1 109.5 109.1
27/11/2021 23:49:11 106.34 106.45 108.39 105.7 106 105.6 112.82 111.86 112.93 109.1 109.5 109.1
27/11/2021 23:49:12 101.54 105.31 108.39 105.7 106 105.6 107.23 111.29 112.93 109.1 109.5 109.1
27/11/2021 23:49:13 106.42 106.26 108.24 105.7 106 105.6 113.37 112.87 112.87 109.1 109.5 109.1
27/11/2021 23:49:14 101.12 105.44 107.94 105.7 106 105.6 109.12 112.24 112.87 109.1 109.5 109.1
27/11/2021 23:49:15 104.03 104.17 107.94 105.7 106 105.6 109.17 110.59 112.87 109.1 109.5 109.1
27/11/2021 23:49:16 104.33 104.27 107.94 105.7 106 105.6 109.57 110.41 112.87 109.1 109.5 109.1
27/11/2021 23:49:17 104.53 104.56 107.94 105.7 106 105.6 110.1 110.3 112.87 109.1 109.5 109.1
27/11/2021 23:49:18 105.03 105.3 107.94 105.7 106 105.6 109.45 110.28 112.87 109.1 109.5 109.1
27/11/2021 23:49:19 105.13 105.54 107.94 105.7 106 105.6 109.45 109.84 112.87 109.1 109.5 109.1
27/11/2021 23:49:20 106.03 106.01 107.94 105.7 106 105.6 109.91 109.92 112.87 109.1 109.5 109.1
27/11/2021 23:49:21 104.82 106.02 107.94 105.7 106 105.6 109.25 109.9 112.87 109.1 109.5 109.1
27/11/2021 23:49:22 104.28 105.36 107.94 105.7 106 105.6 108.97 109.66 112.87 109.1 109.5 109.1
27/11/2021 23:49:23 105.2 105.34 107.94 105.7 106 105.6 110.56 110.2 112.87 109.1 109.5 109.1
27/11/2021 23:49:24 104.85 105 107.94 105.7 106 105.6 108.67 110 112.87 109.1 109.5 109.1
27/11/2021 23:49:25 107.38 106.7 107.94 105.7 106 105.6 112.25 111.81 112.87 109.1 109.5 109.1
27/11/2021 23:49:26 106.44 107.36 107.94 105.7 106 105.6 110.76 112.24 112.87 109.1 109.5 109.1
27/11/2021 23:49:27 104.42 106.09 107.94 105.7 106 105.6 106.96 110.68 112.87 109.1 109.5 109.1
27/11/2021 23:49:28 108.41 107.73 107.94 105.7 106 105.6 113.8 112.86 112.87 109.2 109.5 109.1
27/11/2021 23:49:29 106.99 107.57 107.94 105.7 106 105.6 109.75 112.32 112.87 109.2 109.5 109.1
27/11/2021 23:49:30 107.98 107.97 107.97 105.7 106 105.6 110.54 110.92 112.87 109.1 109.5 109.1
27/11/2021 23:49:31 104.32 107.77 107.97 105.7 106 105.6 108.21 110.74 112.87 109.1 109.5 109.1
27/11/2021 23:49:32 106.92 106.93 107.97 105.7 106 105.6 110.33 110.08 112.87 109.1 109.5 109.1
27/11/2021 23:49:33 105.93 107.01 107.97 105.7 106 105.6 108.46 110.13 112.87 109.1 109.5 109.1
27/11/2021 23:49:34 106.88 106.9 107.97 105.7 106 105.6 109.81 109.71 112.87 109.2 109.5 109.1
27/11/2021 23:49:35 106.57 107.03 107.97 105.7 106 105.6 108.86 109.61 112.87 109.2 109.5 109.1
27/11/2021 23:49:36 106.67 107.08 107.97 105.8 106 105.6 109.68 109.6 112.87 109.2 109.5 109.1
27/11/2021 23:49:37 107.49 107.28 107.97 105.8 106 105.6 109.92 109.92 112.87 109.2 109.5 109.1
27/11/2021 23:49:38 107.33 107.43 107.97 105.8 106 105.6 110.4 110.36 112.87 109.2 109.5 109.1
27/11/2021 23:49:39 105.98 107.33 107.97 105.8 106 105.6 110.86 111.17 112.87 109.2 109.5 109.1
27/11/2021 23:49:40 107.49 107.25 107.97 105.8 106.1 105.6 110.6 111.28 112.87 109.3 109.5 109.1
27/11/2021 23:49:41 106.67 107.44 107.97 105.8 106.1 105.6 109.13 110.8 112.87 109.3 109.5 109.1
27/11/2021 23:49:42 109.23 108.79 108.79 105.9 106.1 105.6 114.07 113.47 113.47 109.3 109.5 109.1
27/11/2021 23:49:43 108.24 109.61 109.61 105.9 106.1 105.6 112.99 114.33 114.33 109.3 109.5 109.1
27/11/2021 23:49:44 105.06 108.08 109.61 105.9 106.1 105.6 108.35 112.7 114.33 109.3 109.5 109.1
27/11/2021 23:49:45 104.66 106.54 109.61 105.9 106.1 105.6 109.65 110.51 114.33 109.3 109.5 109.1
27/11/2021 23:49:46 106.37 106.55 109.61 105.9 106.1 105.6 109.1 110.18 114.33 109.4 109.5 109.1
27/11/2021 23:49:47 107.08 107.17 109.61 105.9 106.1 105.6 111.69 111.01 114.33 109.4 109.5 109.1
27/11/2021 23:49:48 105.05 106.92 109.61 105.9 106.1 105.6 108.55 111.01 114.33 109.4 109.5 109.1
27/11/2021 23:49:49 104.36 105.6 109.61 105.9 106.1 105.6 108.63 109.46 114.33 109.4 109.5 109.1
27/11/2021 23:49:50 103.82 105.12 109.61 105.9 106.1 105.6 107.77 109.01 114.33 109.3 109.5 109.1
27/11/2021 23:49:51 104.59 104.88 109.61 105.9 106.1 105.6 108.81 108.93 114.33 109.4 109.5 109.1
27/11/2021 23:49:52 103.89 104.51 109.61 105.9 106.1 105.6 109.7 109.66 114.33 109.4 109.5 109.1
27/11/2021 23:49:53 105.43 105.34 109.61 105.9 106.1 105.6 111.95 111.58 114.33 109.4 109.5 109.1
27/11/2021 23:49:54 106.86 107.23 109.61 105.9 106.1 105.6 113.37 113.72 114.33 109.4 109.5 109.1
27/11/2021 23:49:55 105.25 106.15 109.61 105.9 106.1 105.6 110.25 112.18 114.33 109.4 109.5 109.1
27/11/2021 23:49:56 99.23 105.21 109.61 105.9 106.1 105.6 105.21 110.81 114.33 109.4 109.5 109.1
27/11/2021 23:49:57 88.42 102.29 109.61 105.8 106.1 105.6 93.83 108.02 114.33 109.4 109.5 109.1
27/11/2021 23:49:58 86.57 98.27 109.61 105.8 106.1 105.6 88.24 103.99 114.33 109.4 109.5 109.1
27/11/2021 23:49:59 96.57 96.46 109.61 105.8 106.1 105.6 97.76 99.96 114.33 109.3 109.5 109.1
27/11/2021 23:50:00 99.8 98.87 109.61 105.8 106.1 105.6 101.64 100.93 114.33 109.3 109.5 109.1
27/11/2021 23:50:01 102.73 102.29 109.61 105.8 106.1 105.6 106.78 106.21 114.33 109.3 109.5 109.1
27/11/2021 23:50:02 105.2 104.89 109.61 105.8 106.1 105.6 107.76 108 114.33 109.3 109.5 109.1
27/11/2021 23:50:03 107.4 106.38 109.61 105.8 106.1 105.5 111.94 110.92 114.33 109.4 109.5 109.1
27/11/2021 23:50:04 108.49 107.92 109.61 105.8 106.1 105.6 112.12 111.82 114.33 109.4 109.5 109.1
27/11/2021 23:50:05 106.65 107.7 109.61 105.8 106.1 105.6 108.72 111.64 114.33 109.4 109.5 109.1
27/11/2021 23:50:06 106.2 107.15 109.61 105.8 106.1 105.5 110.35 111.1 114.33 109.4 109.5 109.1
27/11/2021 23:50:07 105.31 106.52 109.61 105.8 106.1 105.5 108.28 109.96 114.33 109.4 109.5 109.1
27/11/2021 23:50:08 103.74 105.76 109.61 105.8 106.1 105.5 108.25 109.19 114.33 109.4 109.5 109.1
27/11/2021 23:50:09 103.62 104.6 109.61 105.8 106.1 105.5 107.18 108.59 114.33 109.4 109.5 109.1
27/11/2021 23:50:10 106.03 105.42 109.61 105.8 106.1 105.5 109.68 109.23 114.33 109.4 109.5 109.1
27/11/2021 23:50:11 107.28 107.31 109.61 105.8 106.1 105.5 110.37 110.4 114.33 109.4 109.5 109.1
27/11/2021 23:50:12 105.28 106.32 109.61 105.8 106.1 105.5 108.94 109.63 114.33 109.4 109.5 109.1
27/11/2021 23:50:13 107.82 107.43 108.08 105.8 106.1 105.5 110.41 110.32 113.72 109.4 109.4 109.1
27/11/2021 23:50:14 102.9 107.22 107.92 105.8 106.1 105.5 106.51 109.98 113.72 109.4 109.4 109.1
27/11/2021 23:50:15 105.6 105.84 107.92 105.8 106 105.5 107.27 108.24 113.72 109.4 109.4 109.1
27/11/2021 23:50:16 104.85 105.63 107.92 105.8 106 105.5 106.92 107.65 113.72 109.4 109.4 109.1
27/11/2021 23:50:17 104.42 105.29 107.92 105.8 106 105.5 107.82 107.81 113.72 109.4 109.4 109.1
27/11/2021 23:50:18 104.81 105.42 107.92 105.7 106 105.5 108.51 108.31 113.72 109.4 109.4 109.1
27/11/2021 23:50:19 104.73 104.75 107.92 105.7 106 105.5 109.15 109.03 113.72 109.4 109.4 109.1
27/11/2021 23:50:20 105.29 105.29 107.92 105.7 106 105.5 108.96 109.02 113.72 109.3 109.4 109.1
27/11/2021 23:50:21 105.6 105.86 107.92 105.7 106 105.5 108.48 108.93 113.72 109.3 109.4 109.1
27/11/2021 23:50:22 105.27 105.55 107.92 105.7 106 105.5 108.88 109.31 113.72 109.3 109.4 109.1
27/11/2021 23:50:23 106.53 106.36 107.92 105.7 106 105.5 109.22 109.16 113.72 109.3 109.4 109.1
27/11/2021 23:50:24 106.54 106.63 107.92 105.7 106 105.5 109.48 109.75 112.18 109.3 109.4 109.1
27/11/2021 23:50:25 101.84 106.31 107.92 105.7 106 105.5 108.79 109.62 111.82 109.3 109.4 109.1
27/11/2021 23:50:26 102.25 104.13 107.92 105.7 106 105.5 105.87 108.71 111.82 109.3 109.4 109.1
27/11/2021 23:50:27 106.23 105.68 107.92 105.7 106 105.5 109.66 109.21 111.82 109.3 109.4 109.1
27/11/2021 23:50:28 106.17 106.39 107.92 105.7 106 105.5 108.24 108.91 111.82 109.3 109.4 109.1
27/11/2021 23:50:29 107.92 107.56 107.92 105.7 106 105.5 109.98 109.85 111.82 109.3 109.4 109.1
27/11/2021 23:50:30 105.37 107.57 107.92 105.7 106 105.5 110.17 110.49 111.82 109.3 109.4 109.1
27/11/2021 23:50:31 104.69 106.28 107.92 105.7 106 105.5 108.67 109.98 111.82 109.3 109.4 109.1
27/11/2021 23:50:32 105.82 105.83 107.92 105.7 106 105.5 108.07 109.19 111.82 109.3 109.4 109.1
27/11/2021 23:50:33 105.04 105.95 107.92 105.7 106 105.5 108.91 109.38 111.82 109.3 109.4 109.1
27/11/2021 23:50:34 105 105.62 107.7 105.7 106 105.5 108.79 108.86 111.64 109.3 109.4 109.1
27/11/2021 23:50:35 105.48 106.09 107.57 105.7 106 105.5 108.92 109.05 111.1 109.3 109.4 109.1
27/11/2021 23:50:36 101.42 105.35 107.57 105.7 106 105.5 104.77 108.89 110.49 109.3 109.4 109.1
27/11/2021 23:50:37 101.38 103.08 107.57 105.7 106 105.5 104.18 106.72 110.49 109.3 109.4 109.1
27/11/2021 23:50:38 103.66 103.31 107.57 105.7 106 105.5 105.32 105.79 110.49 109.3 109.4 109.1
27/11/2021 23:50:39 102.74 103.77 107.57 105.7 106 105.5 104.66 105.8 110.49 109.2 109.4 109.1
27/11/2021 23:50:40 97.16 102.65 107.57 105.7 106 105.5 99.23 104.65 110.49 109.2 109.4 109.1
27/11/2021 23:50:41 100.6 100.8 107.57 105.6 106 105.5 104.88 104.69 110.49 109.2 109.4 109.1
27/11/2021 23:50:42 105.45 104.39 107.57 105.6 106 105.5 107.14 106.4 110.49 109.2 109.4 109.1
27/11/2021 23:50:43 105.26 105.32 107.57 105.6 106 105.5 106.46 106.61 110.49 109.2 109.4 109.1
27/11/2021 23:50:44 105.6 105.65 107.57 105.6 106 105.5 107.68 107.51 110.49 109.2 109.4 109.1
27/11/2021 23:50:45 102.01 105.51 107.57 105.6 106 105.5 106.53 107.45 110.49 109.2 109.4 109.1
27/11/2021 23:50:46 103.44 103.93 107.57 105.6 106 105.5 107.91 107.88 110.49 109.2 109.4 109.1
27/11/2021 23:50:47 103.82 104.25 107.57 105.6 106 105.5 108.53 108.39 110.49 109.2 109.4 109.1
27/11/2021 23:50:48 104.25 104.43 107.57 105.6 106 105.5 107.96 108.68 110.49 109.2 109.4 109.1
27/11/2021 23:50:49 105.66 105.46 107.57 105.6 106 105.5 108.47 108.55 110.49 109.2 109.4 109.1
27/11/2021 23:50:50 105.26 105.72 107.57 105.6 106 105.5 108.94 109.28 110.49 109.2 109.4 109.1
27/11/2021 23:50:51 102.27 105.39 107.57 105.6 106 105.5 108.01 108.68 110.49 109.2 109.4 109.1
27/11/2021 23:50:52 104.76 104.74 107.57 105.6 106 105.5 108.79 108.77 110.49 109.2 109.4 109.1
27/11/2021 23:50:53 102.47 104.56 107.57 105.6 106 105.5 109.68 109.54 110.49 109.2 109.4 109.1
27/11/2021 23:50:54 102.56 103.56 107.57 105.6 106 105.5 107.33 109.41 110.49 109.2 109.4 109.1
27/11/2021 23:50:55 104.59 104.25 107.57 105.6 106 105.5 108.95 109.14 110.49 109.2 109.4 109.1
27/11/2021 23:50:56 102.35 104.25 107.57 105.6 106 105.5 107.49 109.37 110.49 109.2 109.4 109.1
27/11/2021 23:50:57 102.15 103.18 107.57 105.6 106 105.5 106.63 108.01 110.49 109.2 109.4 109.1
27/11/2021 23:50:58 104.34 104.15 107.57 105.6 106 105.5 109.08 108.6 110.49 109.2 109.4 109.1
27/11/2021 23:50:59 103.91 104.04 107.57 105.6 106 105.5 109.46 109.36 110.49 109.2 109.4 109.1
27/11/2021 23:51:00 104.27 104.42 106.28 105.6 106 105.5 106.72 109.02 109.98 109.2 109.4 109.1
27/11/2021 23:51:01 104.68 105.36 106.09 105.6 106 105.5 110.04 109.7 109.7 109.2 109.4 109.1
27/11/2021 23:51:02 103.24 104.44 106.09 105.6 106 105.5 106.29 109.26 109.7 109.2 109.4 109.1
27/11/2021 23:51:03 106.06 105.7 106.09 105.6 106 105.5 109.26 108.92 109.7 109.2 109.4 109.1
27/11/2021 23:51:04 104.19 105.29 106.09 105.6 106 105.5 104.93 108.7 109.7 109.2 109.3 109.1
27/11/2021 23:51:05 101.98 104.51 105.72 105.6 106 105.5 103.61 106.67 109.7 109.2 109.3 109.1
27/11/2021 23:51:06 103.57 103.43 105.72 105.5 106 105.5 106.9 106.43 109.7 109.2 109.3 109.1
27/11/2021 23:51:07 105.9 105.29 105.72 105.5 106 105.5 108.45 107.99 109.7 109.2 109.3 109.1
27/11/2021 23:51:08 104.24 105.27 105.72 105.5 106 105.5 108.01 107.99 109.7 109.2 109.3 109.1
27/11/2021 23:51:09 103.91 104.72 105.72 105.5 106 105.5 108.37 108.39 109.7 109.2 109.3 109.1
27/11/2021 23:51:10 104.19 104.56 105.72 105.5 106 105.5 108.63 108.76 109.7 109.2 109.3 109.1
27/11/2021 23:51:11 103.37 104.19 105.72 105.5 106 105.5 107.26 108.45 109.7 109.2 109.3 109.1
27/11/2021 23:51:12 104.08 104.48 105.72 105.5 105.9 105.5 108.6 108.48 109.7 109.2 109.3 109.1
27/11/2021 23:51:13 104.44 104.68 105.72 105.5 105.9 105.5 107.64 108.88 109.7 109.2 109.3 109.1
27/11/2021 23:51:14 103.16 104.42 105.72 105.5 105.9 105.5 108.09 108.18 109.7 109.2 109.3 109.1
27/11/2021 23:51:15 103.39 103.61 105.72 105.5 105.9 105.5 108.72 108.58 109.7 109.2 109.3 109.1
27/11/2021 23:51:16 102.93 103.66 105.72 105.5 105.9 105.5 107.71 108.57 109.7 109.2 109.3 109.1
27/11/2021 23:51:17 105.9 105.23 105.72 105.5 105.9 105.5 108.75 108.98 109.7 109.2 109.3 109.1
27/11/2021 23:51:18 105.49 105.79 105.79 105.5 105.9 105.5 108.23 108.68 109.7 109.2 109.3 109.1
27/11/2021 23:51:19 103.93 105.71 105.79 105.5 105.9 105.5 107.22 108.37 109.7 109.2 109.3 109.1
27/11/2021 23:51:20 105.75 105.53 105.79 105.5 105.9 105.5 110.28 109.87 109.87 109.2 109.3 109.1
27/11/2021 23:51:21 104.42 105.28 105.79 105.5 105.9 105.5 109.24 109.84 109.87 109.2 109.3 109.1
27/11/2021 23:51:22 103.91 105.15 105.79 105.5 105.9 105.5 108.21 109.68 109.87 109.2 109.3 109.1
27/11/2021 23:51:23 104.79 105.12 105.79 105.5 105.9 105.5 107.53 108.82 109.87 109.2 109.3 109.1
27/11/2021 23:51:24 105.99 105.84 105.84 105.4 105.9 105.5 108.98 109.4 109.87 109.2 109.3 109.1
27/11/2021 23:51:25 106.92 106.76 106.76 105.4 105.9 105.5 110.3 109.68 109.87 109.2 109.3 109.1
27/11/2021 23:51:26 104.66 106.61 106.76 105.4 105.9 105.5 109.05 109.64 109.87 109.2 109.3 109.1
27/11/2021 23:51:27 102.88 105.68 106.76 105.4 105.9 105.5 107.99 109.47 109.87 109.2 109.3 109.1
27/11/2021 23:51:28 101.15 104.34 106.76 105.4 105.9 105.5 105.76 108.56 109.87 109.2 109.3 109.1
27/11/2021 23:51:29 104.49 104.36 106.76 105.4 105.9 105.5 109.55 109.37 109.87 109.2 109.3 109.1
27/11/2021 23:51:30 103.94 104.62 106.76 105.4 105.9 105.5 106.71 108.61 109.87 109.2 109.3 109.1
27/11/2021 23:51:31 107.33 106.4 106.76 105.4 105.9 105.5 109.51 108.88 109.87 109.2 109.3 109.1
27/11/2021 23:51:32 104.32 106.26 106.76 105.4 105.9 105.5 109.95 109.6 109.87 109.2 109.3 109.1
27/11/2021 23:51:33 104.69 105.33 106.76 105.4 105.9 105.5 109.92 109.96 109.96 109.2 109.3 109.1
27/11/2021 23:51:34 104.18 104.98 106.76 105.4 105.9 105.5 107.71 109.66 109.96 109.2 109.3 109.1
27/11/2021 23:51:35 104.91 105.2 106.76 105.4 105.9 105.5 109.41 109.65 109.96 109.2 109.3 109.1
27/11/2021 23:51:36 104.62 105.07 106.76 105.4 105.9 105.5 107.78 109 109.96 109.2 109.3 109.1
27/11/2021 23:51:37 106.09 106.12 106.76 105.4 105.9 105.5 109.79 109.42 109.96 109.2 109.3 109.1
27/11/2021 23:51:38 101.92 105.35 106.76 105.4 105.9 105.5 104.9 109.14 109.96 109.2 109.3 109.1
27/11/2021 23:51:39 101.1 103.36 106.76 105.4 105.9 105.5 105.5 106.8 109.96 109.2 109.3 109.1
27/11/2021 23:51:40 104.72 104.3 106.76 105.4 105.9 105.5 105.97 106.29 109.96 109.2 109.3 109.1
27/11/2021 23:51:41 103.33 104.3 106.76 105.4 105.9 105.5 104.38 106.12 109.96 109.1 109.3 109.1
27/11/2021 23:51:42 102.55 104.14 106.76 105.4 105.9 105.5 103.75 105.5 109.96 109.1 109.3 109.1
27/11/2021 23:51:43 105.74 105.6 106.76 105.4 105.9 105.5 107.47 106.86 109.96 109.1 109.3 109.1
27/11/2021 23:51:44 104.12 104.83 106.76 105.4 105.9 105.5 106.88 107.34 109.96 109.1 109.3 109.1
27/11/2021 23:51:45 104.05 104.52 106.76 105.4 105.9 105.5 105.62 106.56 109.96 109.1 109.3 109.1
27/11/2021 23:51:46 105.15 105.23 106.76 105.4 105.9 105.5 107.32 107.09 109.96 109.1 109.3 109.1
27/11/2021 23:51:47 103.5 105.13 106.76 105.4 105.9 105.5 107.08 107.39 109.96 109.1 109.3 109.1
27/11/2021 23:51:48 103.16 103.93 106.76 105.4 105.9 105.5 107.52 107.47 109.96 109.1 109.3 109.1
27/11/2021 23:51:49 103.55 104.02 106.76 105.3 105.9 105.5 109.15 108.57 109.96 109.1 109.3 109.1
27/11/2021 23:51:50 103.34 104.03 106.76 105.3 105.9 105.5 108.19 108.74 109.96 109.1 109.3 109.1
27/11/2021 23:51:51 104.53 104.47 106.76 105.3 105.9 105.5 107.95 108.43 109.96 109.1 109.3 109.1
27/11/2021 23:51:52 103.26 104.57 106.76 105.3 105.9 105.5 108.33 108.94 109.96 109.1 109.3 109.1
27/11/2021 23:51:53 102.35 103.91 106.76 105.3 105.9 105.5 107.58 108.2 109.96 109.1 109.3 109.1
27/11/2021 23:51:54 103.08 103.25 106.76 105.3 105.9 105.5 107.82 108.05 109.96 109.1 109.3 109.1
27/11/2021 23:51:55 101.41 103.07 106.61 105.3 105.9 105.5 108.36 108.64 109.96 109.1 109.3 109.1
27/11/2021 23:51:56 102.44 102.79 106.4 105.3 105.9 105.5 107.95 108.73 109.96 109.1 109.3 109.1
27/11/2021 23:51:57 103.71 103.42 106.4 105.3 105.9 105.5 107.48 107.99 109.96 109.1 109.3 109.1
27/11/2021 23:51:58 102.35 103.54 106.4 105.3 105.9 105.5 106.9 108.4 109.96 109.1 109.3 109.1
27/11/2021 23:51:59 101.93 102.77 106.4 105.3 105.9 105.5 106.58 107.13 109.96 109.1 109.3 109.1
27/11/2021 23:52:00 105.29 104.4 106.4 105.3 105.9 105.5 108.15 107.83 109.96 109.1 109.2 109.1
27/11/2021 23:52:01 103.19 104.33 106.26 105.3 105.9 105.5 109.55 109.06 109.96 109.1 109.2 109.1
27/11/2021 23:52:02 104.89 104.68 106.12 105.3 105.9 105.5 107.12 108.82 109.96 109.1 109.2 109.1
27/11/2021 23:52:03 105.16 105.54 106.12 105.3 105.9 105.5 109.52 109.33 109.66 109.1 109.2 109.1
27/11/2021 23:52:04 102.61 105.01 106.12 105.3 105.9 105.5 105.27 109.11 109.65 109.1 109.2 109.1
27/11/2021 23:52:05 103.63 103.93 106.12 105.3 105.9 105.5 108.1 108 109.42 109.1 109.2 109.1
27/11/2021 23:52:06 103.99 104.43 106.12 105.3 105.9 105.5 104.92 108.04 109.42 109.1 109.2 109.1
27/11/2021 23:52:07 102.97 103.91 105.6 105.3 105.8 105.5 103.62 106.17 109.33 109.1 109.2 109.1
27/11/2021 23:52:08 103.17 103.33 105.6 105.3 105.8 105.5 106.08 105.82 109.33 109.1 109.2 109.1
27/11/2021 23:52:09 105.15 105.01 105.6 105.3 105.8 105.5 107.5 107.4 109.33 109.1 109.2 109.1
27/11/2021 23:52:10 104.85 105.01 105.6 105.2 105.8 105.5 108.38 107.94 109.33 109.1 109.2 109.1
27/11/2021 23:52:11 104.23 104.84 105.6 105.2 105.8 105.5 108.32 108.36 109.33 109.1 109.2 109.1
27/11/2021 23:52:12 104.5 104.77 105.6 105.2 105.8 105.5 107.97 108.5 109.33 109.1 109.2 109.1
27/11/2021 23:52:13 103.04 104.66 105.54 105.2 105.8 105.5 107.94 108.51 109.33 109 109.2 109.1
27/11/2021 23:52:14 104.4 104.56 105.54 105.2 105.8 105.5 108.05 108.19 109.33 109 109.2 109.1
27/11/2021 23:52:15 103.89 104.49 105.54 105.2 105.8 105.5 107.96 108.67 109.33 109 109.2 109.1
27/11/2021 23:52:16 103.18 104.07 105.54 105.2 105.8 105.5 107.89 108.11 109.33 109 109.2 109.1
27/11/2021 23:52:17 103.45 103.68 105.54 105.2 105.8 105.5 108.61 108.56 109.33 109 109.2 109.1
27/11/2021 23:52:18 101.57 103.48 105.54 105.2 105.8 105.5 104.62 108.67 109.33 109 109.2 109.1
27/11/2021 23:52:19 105.05 104.56 105.54 105.2 105.8 105.5 105.96 106.44 109.33 109 109.2 109.1
27/11/2021 23:52:20 104.06 104.57 105.54 105.2 105.8 105.5 107.79 107.53 109.33 109 109.2 109.1
27/11/2021 23:52:21 103.18 104.58 105.54 105.2 105.8 105.5 107.02 107.54 109.33 109.1 109.2 109.1
27/11/2021 23:52:22 103.52 103.95 105.54 105.2 105.8 105.5 108.02 108.04 109.33 109.1 109.2 109.1
27/11/2021 23:52:23 104.45 104.3 105.54 105.2 105.8 105.5 108.48 108.45 109.33 109.1 109.2 109.1
27/11/2021 23:52:24 103.86 104.47 105.54 105.2 105.8 105.5 107.36 108.39 109.33 109.1 109.2 109.1
27/11/2021 23:52:25 105.28 105.11 105.54 105.2 105.8 105.5 108.2 108.26 109.33 109.1 109.2 109.1
27/11/2021 23:52:26 104.17 105.07 105.54 105.3 105.8 105.5 108.38 108.85 109.33 109.1 109.2 109.1
27/11/2021 23:52:27 103.24 104.75 105.54 105.3 105.8 105.5 107.81 108.37 109.33 109.1 109.2 109.1
27/11/2021 23:52:28 103.5 103.87 105.54 105.3 105.8 105.5 107.4 107.89 109.33 109.1 109.2 109.1
27/11/2021 23:52:29 100.51 103.78 105.54 105.3 105.8 105.5 107.12 108.01 109.33 109.1 109.2 109.1
27/11/2021 23:52:30 91.07 101.69 105.54 105.2 105.8 105.5 100.08 107.11 109.33 109.1 109.2 109.1
27/11/2021 23:52:31 88.07 97.96 105.54 105.2 105.8 105.5 89.59 103.92 109.33 109.1 109.2 109.1
27/11/2021 23:52:32 84.86 94.42 105.54 105.2 105.8 105.5 87.25 99.94 109.33 109.1 109.2 109.1
27/11/2021 23:52:33 89.17 91.35 105.11 105.2 105.8 105.5 88.91 96.09 109.11 109.1 109.2 109.1
27/11/2021 23:52:34 89.8 90.25 105.11 105.2 105.8 105.5 97.44 97.36 108.85 109.1 109.2 109.1
27/11/2021 23:52:35 93.27 92.68 105.11 105.2 105.8 105.5 95.09 97.26 108.85 109.1 109.1 109.1
27/11/2021 23:52:36 97.3 96.95 105.11 105.1 105.8 105.5 104.81 103.62 108.85 109 109.1 109.1
27/11/2021 23:52:37 106.34 105.21 105.21 105.1 105.8 105.5 112.09 111.18 111.18 109.1 109.2 109.1
27/11/2021 23:52:38 102.74 104.98 105.21 105.1 105.8 105.5 107.27 110.92 111.18 109.1 109.2 109.1
27/11/2021 23:52:39 102.23 103.84 105.21 105.1 105.8 105.5 106.52 109.1 111.18 109 109.1 109.1
27/11/2021 23:52:40 103.93 103.72 105.21 105.1 105.8 105.5 107.57 107.95 111.18 109 109.1 109.1
27/11/2021 23:52:41 102.83 103.83 105.21 105.1 105.8 105.5 107.08 107.64 111.18 109 109.1 109.1
27/11/2021 23:52:42 104.64 104.12 105.21 105.1 105.8 105.5 108.16 107.97 111.18 109 109.1 109.1
27/11/2021 23:52:43 104.65 104.54 105.21 105 105.8 105.5 108.46 108.41 111.18 109 109.1 109.1
27/11/2021 23:52:44 104.54 104.84 105.21 105 105.8 105.5 107.91 108.67 111.18 109 109.1 109.1
27/11/2021 23:52:45 102.77 104.38 105.21 105 105.7 105.5 107 107.85 111.18 109 109.1 109.1
27/11/2021 23:52:46 101.39 103.53 105.21 105 105.7 105.5 106.41 107.66 111.18 109 109.1 109.1
27/11/2021 23:52:47 101.99 102.31 105.21 105 105.7 105.5 106.53 106.93 111.18 109 109.1 109.1
27/11/2021 23:52:48 102.17 102.32 105.21 105 105.7 105.5 106.21 106.75 111.18 108.9 109.1 109.1
27/11/2021 23:52:49 102.89 102.81 105.21 105 105.7 105.5 108.74 108.09 111.18 108.9 109.1 109.1
27/11/2021 23:52:50 103.75 103.81 105.21 104.9 105.7 105.5 108.41 108.38 111.18 108.9 109.1 109.1
27/11/2021 23:52:51 106.75 106.21 106.21 105 105.7 105.5 111.57 111.23 111.23 109 109.1 109.1
27/11/2021 23:52:52 104.96 105.97 106.21 105 105.7 105.5 107.44 110.85 111.23 108.9 109.1 109.1
27/11/2021 23:52:53 104.2 105.26 106.21 105 105.7 105.5 106.27 109.04 111.23 108.9 109.1 109.1
27/11/2021 23:52:54 106.97 106.59 106.59 105 105.7 105.5 108.34 108.28 111.23 108.9 109.1 109
27/11/2021 23:52:55 107.38 107.45 107.45 105 105.7 105.5 108.95 109.02 111.23 108.9 109.1 109
27/11/2021 23:52:56 104.11 107.44 107.45 105 105.7 105.5 107.4 109 111.23 108.9 109.1 109
27/11/2021 23:52:57 104.11 105.51 107.45 105 105.7 105.5 107.77 108.12 111.23 108.9 109.1 109
27/11/2021 23:52:58 106.68 106.34 107.45 105 105.7 105.5 107.74 107.98 111.23 108.9 109.1 109
27/11/2021 23:52:59 108.07 107.58 107.58 105 105.7 105.5 109.44 109.02 111.23 108.9 109.1 109
27/11/2021 23:53:00 107.69 107.78 107.78 105 105.8 105.5 109.07 109.25 111.23 108.9 109.1 109
27/11/2021 23:53:01 108.62 108.33 108.33 105 105.8 105.5 110.13 109.77 111.23 108.9 109.1 109
27/11/2021 23:53:02 107.17 108.53 108.53 105 105.8 105.5 109.75 110.31 111.23 108.9 109.1 109
27/11/2021 23:53:03 106.98 107.67 108.53 105 105.8 105.5 109.95 109.91 111.23 108.9 109.1 109
27/11/2021 23:53:04 105.72 107.22 108.53 105 105.8 105.5 110.8 111.05 111.23 108.9 109.1 109
27/11/2021 23:53:05 103.38 106.81 108.53 105 105.8 105.5 111.53 112.05 112.05 108.9 109.1 109
27/11/2021 23:53:06 103.25 104.4 108.53 105 105.8 105.5 109.86 111.04 112.05 108.9 109.1 109
27/11/2021 23:53:07 106.14 105.59 108.53 105 105.8 105.5 110.84 111.12 112.05 108.9 109.1 109
27/11/2021 23:53:08 103.92 105.98 108.53 105 105.8 105.5 109.96 111.5 112.05 108.9 109.1 109
27/11/2021 23:53:09 102.6 104.14 108.53 104.9 105.7 105.5 107.61 109.77 112.05 108.9 109.1 109
27/11/2021 23:53:10 103.44 103.73 108.53 104.9 105.7 105.5 107.84 108.7 112.05 108.9 109.1 109
27/11/2021 23:53:11 106.46 106.2 108.53 105 105.7 105.5 109.28 109 112.05 108.9 109.1 109
27/11/2021 23:53:12 105.37 105.89 108.53 105 105.7 105.5 110.02 110.21 112.05 108.9 109.1 109
27/11/2021 23:53:13 103.6 105.25 108.53 105 105.7 105.5 107.94 109.48 112.05 108.9 109.1 109
27/11/2021 23:53:14 107.75 107.21 108.53 105 105.7 105.5 110.15 109.94 112.05 108.9 109.1 109
27/11/2021 23:53:15 105 107.71 108.53 105 105.7 105.5 107.89 110.08 112.05 108.9 109.1 109
27/11/2021 23:53:16 106.01 106.92 108.53 105 105.7 105.5 110.7 110.89 112.05 108.9 109.1 109
27/11/2021 23:53:17 101.34 105.58 108.53 105 105.7 105.5 104.91 109.65 112.05 108.9 109.1 109
27/11/2021 23:53:18 105.81 105.72 108.53 105 105.7 105.5 111.38 111.05 112.05 108.9 109.1 109
27/11/2021 23:53:19 101.86 104.81 108.53 105 105.7 105.5 109.04 110.11 112.05 108.9 109.1 109
27/11/2021 23:53:20 103.5 103.62 108.53 105 105.7 105.5 107.76 109.48 112.05 108.9 109.1 109
27/11/2021 23:53:21 103.41 104.04 108.53 105 105.7 105.5 107.22 108.56 112.05 108.9 109.1 109
27/11/2021 23:53:22 103.09 103.54 108.53 105 105.7 105.5 106.35 107.73 112.05 108.9 109.1 109
27/11/2021 23:53:23 104.9 104.86 108.53 105 105.7 105.5 107.62 107.98 112.05 108.9 109.1 109
27/11/2021 23:53:24 104.48 104.67 108.53 105 105.7 105.5 107.6 107.75 112.05 108.9 109.1 109
27/11/2021 23:53:25 104.29 106.07 108.53 105 105.7 105.5 107.09 108.43 112.05 108.8 109.1 109
27/11/2021 23:53:26 102.4 103.8 108.53 105 105.7 105.5 108.06 108.21 112.05 108.8 109.1 109
27/11/2021 23:53:27 102.02 103.01 108.53 104.9 105.7 105.5 106.66 107.63 112.05 108.8 109.1 109
27/11/2021 23:53:28 102.46 102.52 108.53 104.9 105.7 105.5 107.19 107.37 112.05 108.8 109.1 109
27/11/2021 23:53:29 102.59 102.84 108.53 104.9 105.7 105.5 106.13 107.46 112.05 108.8 109.1 109
27/11/2021 23:53:30 101.63 102.73 108.53 104.9 105.7 105.5 105.46 106.64 112.05 108.8 109.1 109
27/11/2021 23:53:31 102.5 102.69 108.53 104.9 105.7 105.5 106.78 106.73 112.05 108.7 109.1 109
27/11/2021 23:53:32 104.58 103.92 107.71 104.9 105.7 105.5 107.94 107.56 112.05 108.7 109.1 109
27/11/2021 23:53:33 101.45 104.16 107.71 104.9 105.7 105.4 106.45 107.56 112.05 108.7 109.1 109
27/11/2021 23:53:34 102.1 102.41 107.71 104.9 105.7 105.4 107.25 107.55 112.05 108.7 109.1 109
27/11/2021 23:53:35 108.99 107.69 107.71 104.9 105.7 105.5 112.87 111.59 111.59 108.7 109.1 109
27/11/2021 23:53:36 107.55 108.04 108.04 104.9 105.7 105.5 111.6 112.16 112.16 108.7 109.1 109
27/11/2021 23:53:37 102.53 107.41 108.04 104.9 105.7 105.5 107.42 111.43 112.16 108.7 109.1 109
27/11/2021 23:53:38 103.31 105.15 108.04 104.8 105.7 105.5 108.94 109.85 112.16 108.7 109.1 109
27/11/2021 23:53:39 102.19 104.16 108.04 104.8 105.7 105.5 107.67 109.12 112.16 108.7 109.1 109
27/11/2021 23:53:40 104.72 105.49 108.04 104.8 105.7 105.5 110.88 111.21 112.16 108.7 109.1 109
27/11/2021 23:53:41 99.86 103.47 108.04 104.8 105.7 105.5 107.73 109.52 112.16 108.7 109.1 109
27/11/2021 23:53:42 103.64 103.18 108.04 104.8 105.7 105.5 110.51 110.15 112.16 108.7 109.1 109
27/11/2021 23:53:43 106.51 105.89 108.04 104.8 105.7 105.5 112.83 112.45 112.45 108.7 109.1 109
27/11/2021 23:53:44 104.02 105.75 108.04 104.8 105.7 105.5 108.35 112.4 112.45 108.7 109.1 109
27/11/2021 23:53:45 104.06 104.9 108.04 104.8 105.6 105.5 107.28 110.22 112.45 108.7 109.1 109
27/11/2021 23:53:46 106.62 106.03 108.04 104.8 105.6 105.5 108.82 109.03 112.45 108.7 109.1 109
27/11/2021 23:53:47 104.11 106.06 108.04 104.8 105.6 105.5 107.23 108.79 112.45 108.7 109.1 109
27/11/2021 23:53:48 106.2 106.1 108.04 104.8 105.6 105.5 108.25 108.51 112.45 108.7 109.1 109
27/11/2021 23:53:49 103.41 105.62 108.04 104.8 105.6 105.5 105.86 108.01 112.45 108.7 109.1 109
27/11/2021 23:53:50 105.18 105.24 108.04 104.8 105.6 105.5 107.76 107.64 112.45 108.7 109.1 109
27/11/2021 23:53:51 107.78 107.72 108.04 104.8 105.6 105.5 109.28 108.94 112.45 108.7 109.1 109
27/11/2021 23:53:52 101.75 106.25 108.04 104.8 105.6 105.5 107.42 108.37 112.45 108.7 109.1 109
27/11/2021 23:53:53 104.02 104.18 108.04 104.8 105.6 105.5 108.61 108.41 112.45 108.7 109.1 109
27/11/2021 23:53:54 105.55 105.43 108.04 104.8 105.6 105.5 110.84 110.69 112.45 108.7 109.1 109
27/11/2021 23:53:55 105.3 106.29 108.04 104.8 105.6 105.5 107.9 109.9 112.45 108.7 109 109
27/11/2021 23:53:56 104.33 105.12 108.04 104.8 105.6 105.5 108.22 108.44 112.45 108.7 109 109
27/11/2021 23:53:57 104.4 104.91 108.04 104.7 105.6 105.5 109.64 109.8 112.45 108.7 109 109
27/11/2021 23:53:58 104.01 104.92 108.04 104.7 105.6 105.5 108.67 109.38 112.45 108.7 109 109
27/11/2021 23:53:59 104.92 105.22 108.04 104.7 105.6 105.5 107.78 108.8 112.45 108.6 109 109
27/11/2021 23:54:00 106.41 106.16 108.04 104.7 105.6 105.5 109.38 109.57 112.45 108.6 109 109
27/11/2021 23:54:01 104.55 105.73 108.04 104.7 105.6 105.5 107.42 109.03 112.45 108.6 109 109
27/11/2021 23:54:02 107.12 106.96 108.04 104.7 105.6 105.5 108.82 109.02 112.45 108.6 109 109.1
27/11/2021 23:54:03 105.54 106.08 108.04 104.7 105.6 105.5 107.7 108.11 112.45 108.6 109 109.1
27/11/2021 23:54:04 106.48 106.58 108.04 104.7 105.6 105.5 107.93 108.37 112.45 108.6 109 109.1
27/11/2021 23:54:05 106.8 107.69 108.04 104.7 105.6 105.5 108.84 108.89 112.45 108.6 109 109.1
27/11/2021 23:54:06 102.05 106.07 107.72 104.7 105.6 105.5 107.99 108.54 112.45 108.6 109 109.1
27/11/2021 23:54:07 104.23 104.38 107.72 104.7 105.6 105.5 107.26 107.99 112.45 108.6 109 109.1
27/11/2021 23:54:08 105.9 105.76 107.72 104.7 105.6 105.5 109.05 108.54 112.45 108.6 109 109.1
27/11/2021 23:54:09 104.23 105.84 107.72 104.7 105.6 105.5 107.1 108.7 112.45 108.6 109 109.1
27/11/2021 23:54:10 106.08 106.27 107.72 104.7 105.6 105.5 108.08 108.38 112.45 108.6 109 109.1
27/11/2021 23:54:11 104.04 105.86 107.72 104.7 105.6 105.5 107.7 108.77 112.45 108.6 109 109.1
27/11/2021 23:54:12 106.56 106.4 107.72 104.7 105.6 105.5 108.96 108.47 112.45 108.6 109 109.1
27/11/2021 23:54:13 103.23 105.58 107.72 104.7 105.6 105.5 107.61 108.63 112.4 108.5 109 109.1
27/11/2021 23:54:14 105.39 105.12 107.72 104.7 105.5 105.5 109.92 109.56 110.69 108.5 109 109.1
27/11/2021 23:54:15 105.56 105.75 107.72 104.7 105.5 105.5 110.13 110.77 110.77 108.6 109 109.1
27/11/2021 23:54:16 107.88 107.26 107.72 104.7 105.5 105.5 109.08 109.6 110.77 108.5 109 109.1
27/11/2021 23:54:17 106.57 107.78 107.78 104.8 105.5 105.5 108.56 109.42 110.77 108.5 109 109.1
27/11/2021 23:54:18 103.43 106.54 107.78 104.8 105.5 105.5 107.55 108.91 110.77 108.5 109 109.1
27/11/2021 23:54:19 107.41 106.91 107.78 104.8 105.5 105.5 109.76 109.26 110.77 108.5 109 109.1
27/11/2021 23:54:20 107.56 107.58 107.78 104.8 105.5 105.5 109.22 109.41 110.77 108.5 109 109.1
27/11/2021 23:54:21 105.72 107.28 107.78 104.8 105.5 105.5 109.79 109.79 110.77 108.5 109 109.1
27/11/2021 23:54:22 104.51 106.51 107.78 104.8 105.5 105.5 107.62 109.77 110.77 108.5 109 109.1
27/11/2021 23:54:23 106.18 105.94 107.78 104.8 105.5 105.5 108.31 108.94 110.77 108.5 109 109.1
27/11/2021 23:54:24 104.48 105.99 107.78 104.8 105.5 105.5 106.76 108.26 110.77 108.5 109 109.1
27/11/2021 23:54:25 104.69 105.12 107.78 104.8 105.5 105.5 107.26 107.47 110.77 108.5 108.9 109.1
27/11/2021 23:54:26 106.31 105.88 107.78 104.8 105.5 105.5 110.11 109.43 110.77 108.5 108.9 109.1
27/11/2021 23:54:27 104.06 106.17 107.78 104.8 105.5 105.5 109.46 109.82 110.77 108.5 108.9 109.1
27/11/2021 23:54:28 106.95 106.33 107.78 104.8 105.5 105.5 110.81 110.8 110.8 108.5 108.9 109.1
27/11/2021 23:54:29 107.68 107.63 107.78 104.8 105.5 105.5 109.3 110.85 110.85 108.5 109 109.1
27/11/2021 23:54:30 104.82 107.38 107.78 104.7 105.5 105.5 107.03 110.11 110.85 108.5 109 109.1
27/11/2021 23:54:31 103.8 105.91 107.78 104.7 105.5 105.5 106.56 108.13 110.85 108.5 109 109.1
27/11/2021 23:54:32 105.36 105.32 107.78 104.7 105.5 105.5 106.85 107.43 110.85 108.4 108.9 109.1
27/11/2021 23:54:33 106.46 106.5 107.78 104.7 105.5 105.5 108.57 108.25 110.85 108.4 108.9 109.1
27/11/2021 23:54:34 103.89 105.83 107.78 104.7 105.5 105.5 106.84 108.05 110.85 108.4 108.9 109.1
27/11/2021 23:54:35 105.13 105.24 107.78 104.7 105.5 105.5 106.95 107.52 110.85 108.4 108.9 109.1
27/11/2021 23:54:36 106.14 105.86 107.78 104.7 105.5 105.5 107.52 107.54 110.85 108.4 108.9 109.1
27/11/2021 23:54:37 104.94 105.9 107.78 104.7 105.5 105.5 106.82 107.68 110.85 108.4 108.9 109.1
27/11/2021 23:54:38 105.92 105.85 107.78 104.7 105.5 105.5 107.92 107.76 110.85 108.4 108.9 109.1
27/11/2021 23:54:39 106.98 106.81 107.78 104.7 105.5 105.5 108.04 108.25 110.85 108.4 108.9 109.1
27/11/2021 23:54:40 104.37 106.29 107.78 104.7 105.5 105.5 107.55 107.9 110.85 108.4 108.9 109.1
27/11/2021 23:54:41 104.03 105.34 107.78 104.7 105.5 105.5 108.8 108.85 110.85 108.4 108.9 109.1
27/11/2021 23:54:42 100.58 104.5 107.78 104.6 105.5 105.5 108.18 108.64 110.85 108.3 108.9 109.1
27/11/2021 23:54:43 99.58 102.44 107.78 104.6 105.5 105.5 104.57 108.54 110.85 108.3 108.9 109.1
27/11/2021 23:54:44 97.65 100.86 107.78 104.6 105.5 105.5 104.39 106.27 110.85 108.3 108.9 109.1
27/11/2021 23:54:45 99.13 99.68 107.78 104.6 105.5 105.5 105.6 105.76 110.85 108.3 108.9 109.1
27/11/2021 23:54:46 102.4 101.5 107.78 104.6 105.5 105.5 107.28 106.89 110.85 108.3 108.9 109.1
27/11/2021 23:54:47 102.73 102.56 107.63 104.6 105.5 105.5 107.18 107.3 110.85 108.3 108.9 109.1
27/11/2021 23:54:48 104.98 104.34 107.63 104.6 105.5 105.5 107.64 107.63 110.85 108.2 108.9 109.1
27/11/2021 23:54:49 103.08 104.12 107.63 104.6 105.4 105.5 107.48 107.54 110.85 108.2 108.9 109.1
27/11/2021 23:54:50 102.16 103.51 107.63 104.6 105.4 105.5 107.21 107.61 110.85 108.2 108.9 109.1
27/11/2021 23:54:51 106.16 105.92 107.63 104.6 105.4 105.5 107.83 107.98 110.85 108.2 108.9 109.1
27/11/2021 23:54:52 106.18 107.59 107.63 104.6 105.4 105.5 107.95 108.96 110.85 108.2 108.9 109.1
27/11/2021 23:54:53 101.33 105.26 107.63 104.6 105.4 105.5 106.55 107.59 110.85 108.2 108.9 109.1
27/11/2021 23:54:54 102.93 103.61 107.63 104.5 105.4 105.5 108.15 107.8 110.85 108.2 108.9 109.1
27/11/2021 23:54:55 104.54 104.65 107.63 104.5 105.4 105.5 110.48 110.45 110.85 108.2 108.9 109.1
27/11/2021 23:54:56 101.03 104.35 107.63 104.5 105.4 105.5 108.66 110.14 110.85 108.2 108.9 109.1
27/11/2021 23:54:57 101.02 102.64 107.63 104.5 105.4 105.5 106.45 109.39 110.85 108.2 108.9 109.1
27/11/2021 23:54:58 101.69 101.9 107.63 104.6 105.4 105.5 106.11 107.97 110.85 108.2 108.9 109.1
27/11/2021 23:54:59 101.38 101.83 107.59 104.6 105.4 105.5 104.99 106.91 110.45 108.2 108.9 109.1
27/11/2021 23:55:00 103.58 103.04 107.59 104.6 105.4 105.5 107.69 107.21 110.45 108.2 108.9 109.1
27/11/2021 23:55:01 102.77 103.23 107.59 104.6 105.4 105.5 107.23 107.72 110.45 108.2 108.9 109.1
27/11/2021 23:55:02 105.15 104.54 107.59 104.6 105.4 105.5 107.45 107.54 110.45 108.2 108.9 109.1
27/11/2021 23:55:03 101.3 104.48 107.59 104.5 105.4 105.5 106.07 107.29 110.45 108.2 108.9 109.1
27/11/2021 23:55:04 100.89 102.62 107.59 104.5 105.4 105.5 106.68 106.95 110.45 108.2 108.9 109.1
27/11/2021 23:55:05 101.72 102.32 107.59 104.5 105.4 105.5 106.73 107.51 110.45 108.2 108.9 109.1
27/11/2021 23:55:06 102.97 102.66 107.59 104.5 105.4 105.5 106.64 107.15 110.45 108.1 108.9 109.1
27/11/2021 23:55:07 102.2 103.03 107.59 104.5 105.4 105.5 106.17 106.68 110.45 108.1 108.9 109.1
27/11/2021 23:55:08 103.35 103.19 107.59 104.5 105.4 105.5 106.65 106.67 110.45 108.1 108.9 109.1
27/11/2021 23:55:09 102.31 103.3 107.59 104.5 105.4 105.5 105.87 106.89 110.45 108.1 108.9 109.1
27/11/2021 23:55:10 101.44 102.71 107.59 104.5 105.4 105.5 106.85 106.61 110.45 108.1 108.9 109.1
27/11/2021 23:55:11 102.33 102.33 107.59 104.4 105.3 105.5 105.87 106.82 110.45 108.1 108.8 109.1
27/11/2021 23:55:12 103.41 103.4 107.59 104.4 105.3 105.5 106.4 106.68 110.45 108.1 108.8 109
27/11/2021 23:55:13 104.75 104.48 107.59 104.4 105.3 105.5 107.84 107.86 110.45 108.1 108.8 109.1
27/11/2021 23:55:14 110.05 108.89 108.89 104.5 105.4 105.5 110.52 109.87 110.45 108.1 108.9 109.1
27/11/2021 23:55:15 103.55 108.73 108.89 104.5 105.4 105.5 107.96 109.72 110.45 108.1 108.9 109.1
27/11/2021 23:55:16 105.33 106.32 108.89 104.5 105.4 105.5 109.41 109.48 110.45 108.1 108.9 109.1
27/11/2021 23:55:17 106.13 106.82 108.89 104.5 105.4 105.5 112.18 112 112 108.1 108.9 109.1
27/11/2021 23:55:18 99.98 105.99 108.89 104.5 105.4 105.5 107.71 111.38 112 108.1 108.9 109.1
27/11/2021 23:55:19 104.39 104.54 108.89 104.5 105.4 105.5 111.01 111 112 108.1 108.9 109.1
27/11/2021 23:55:20 106.52 106.3 108.89 104.5 105.4 105.5 111.37 111.81 112 108.2 108.9 109.1
27/11/2021 23:55:21 104.95 106.47 108.89 104.5 105.4 105.5 111.25 112.39 112.39 108.2 108.9 109.1
27/11/2021 23:55:22 102.8 105.48 108.89 104.4 105.4 105.5 107.42 111.17 112.39 108.2 108.9 109.1
27/11/2021 23:55:23 104.97 104.74 108.89 104.4 105.4 105.5 108.57 109.23 112.39 108.2 108.9 109.1
27/11/2021 23:55:24 103.61 104.55 108.89 104.4 105.4 105.5 107.47 108.84 112.39 108.2 108.9 109.1
27/11/2021 23:55:25 106.76 106.07 108.89 104.4 105.4 105.5 109.34 109.24 112.39 108.2 108.9 109.1
27/11/2021 23:55:26 103.08 106.1 108.89 104.4 105.4 105.5 106.07 108.95 112.39 108.2 108.9 109.1
27/11/2021 23:55:27 105.78 105.61 108.89 104.4 105.4 105.5 108.13 108.04 112.39 108.2 108.9 109.1
27/11/2021 23:55:28 108.09 107.7 108.89 104.5 105.4 105.5 109.17 109.14 112.39 108.2 108.9 109.1
27/11/2021 23:55:29 102.47 107.29 108.89 104.4 105.4 105.5 107.97 108.82 112.39 108.2 108.9 109.1
27/11/2021 23:55:30 101.92 104.94 108.89 104.4 105.4 105.5 107.31 108.3 112.39 108.1 108.9 109.1
27/11/2021 23:55:31 106.04 105.82 108.89 104.4 105.4 105.5 111.75 111.12 112.39 108.2 108.9 109.1
27/11/2021 23:55:32 104.38 105.51 108.89 104.4 105.4 105.5 107.3 110.52 112.39 108.2 108.9 109.1
27/11/2021 23:55:33 104.24 104.96 108.89 104.4 105.4 105.5 107.98 108.79 112.39 108.2 108.9 109.1
27/11/2021 23:55:34 105.14 105.08 108.89 104.4 105.4 105.5 109.24 109.28 112.39 108.2 109 109.1
27/11/2021 23:55:35 104.99 105.26 108.89 104.4 105.4 105.5 108.65 109.12 112.39 108.2 109 109.1
27/11/2021 23:55:36 104.63 105.4 108.89 104.4 105.5 105.5 107.84 109.15 112.39 108.2 109 109.1
27/11/2021 23:55:37 106.42 106.48 108.89 104.4 105.5 105.5 110.23 110 112.39 108.2 109 109.1
27/11/2021 23:55:38 105.24 106.38 108.89 104.4 105.5 105.5 108.63 109.95 112.39 108.2 109 109.1
27/11/2021 23:55:39 106.88 106.83 108.89 104.5 105.5 105.5 109.25 109.74 112.39 108.2 109 109.1
27/11/2021 23:55:40 100.46 106.21 108.89 104.5 105.5 105.5 105.15 109.06 112.39 108.2 109 109.1
27/11/2021 23:55:41 107.18 106.4 108.89 104.5 105.5 105.5 108.84 108.4 112.39 108.2 109 109.1
27/11/2021 23:55:42 107.94 108.07 108.89 104.5 105.5 105.5 109.01 109.13 112.39 108.2 109 109.1
27/11/2021 23:55:43 101.37 107.41 108.89 104.5 105.5 105.5 108.15 108.87 112.39 108.2 109 109.1
27/11/2021 23:55:44 102.69 104.76 108.73 104.5 105.5 105.5 106.76 108.52 112.39 108.2 109 109.1
27/11/2021 23:55:45 105.21 104.93 108.07 104.5 105.5 105.5 108.88 108.58 112.39 108.2 109 109.1
27/11/2021 23:55:46 106.47 106.14 108.07 104.5 105.5 105.5 108.24 108.73 112.39 108.2 109 109.1
27/11/2021 23:55:47 106.24 106.78 108.07 104.5 105.5 105.5 108.21 108.9 112.39 108.2 109 109.1
27/11/2021 23:55:48 106.05 106.62 108.07 104.5 105.5 105.5 109.24 109.46 112.39 108.2 109 109.1
27/11/2021 23:55:49 106.34 106.6 108.07 104.5 105.5 105.5 108.02 108.68 112.39 108.2 109 109.1
27/11/2021 23:55:50 104.68 106.3 108.07 104.5 105.5 105.5 108.76 108.87 112.39 108.2 109 109.1
27/11/2021 23:55:51 105.34 105.7 108.07 104.5 105.5 105.5 109.81 109.6 111.17 108.2 109 109.1
27/11/2021 23:55:52 106.67 106.85 108.07 104.5 105.5 105.5 111.75 111.69 111.69 108.3 109 109.1
27/11/2021 23:55:53 107.44 107.22 108.07 104.6 105.5 105.5 108.68 110.78 111.69 108.2 109 109.1
27/11/2021 23:55:54 106.06 107.05 108.07 104.6 105.5 105.5 107.72 109.52 111.69 108.2 109 109.1
27/11/2021 23:55:55 104.53 106.28 108.07 104.6 105.5 105.5 108.61 108.82 111.69 108.2 109 109.1
27/11/2021 23:55:56 106.65 106.43 108.07 104.6 105.5 105.5 109.53 109.24 111.69 108.3 109 109.1
27/11/2021 23:55:57 108.07 107.68 108.07 104.6 105.5 105.5 109.42 109.46 111.69 108.3 109 109.1
27/11/2021 23:55:58 103.12 107.73 108.07 104.6 105.5 105.5 107.08 109.49 111.69 108.3 109 109.1
27/11/2021 23:55:59 103.6 105.35 108.07 104.6 105.5 105.5 107.26 108.09 111.69 108.2 109 109.1
27/11/2021 23:56:00 103.45 104.35 108.07 104.6 105.5 105.5 107.92 108.13 111.69 108.3 109 109.1
27/11/2021 23:56:01 101.92 103.76 108.07 104.6 105.5 105.5 106.59 107.99 111.69 108.2 109 109.1
27/11/2021 23:56:02 102.29 103.08 108.07 104.6 105.5 105.5 107.11 107.65 111.69 108.2 109 109.1
27/11/2021 23:56:03 103.68 103.42 108.07 104.6 105.5 105.5 107.8 107.71 111.69 108.2 108.9 109.1
27/11/2021 23:56:04 102.21 103.47 108.07 104.6 105.5 105.5 108.59 108.28 111.69 108.2 108.9 109.1
27/11/2021 23:56:05 106.77 105.97 108.07 104.6 105.4 105.5 109.19 109.07 111.69 108.3 108.9 109.1
27/11/2021 23:56:06 109.13 108.3 108.3 104.6 105.4 105.5 112.38 111.59 111.69 108.3 108.9 109.1
27/11/2021 23:56:07 104.79 108.47 108.47 104.6 105.4 105.5 107.55 111.13 111.69 108.3 108.9 109.1
27/11/2021 23:56:08 105.84 106.34 108.47 104.6 105.4 105.5 107.05 109.12 111.69 108.3 108.9 109.1
27/11/2021 23:56:09 106.1 106.35 108.47 104.6 105.5 105.5 108.16 108.52 111.69 108.3 108.9 109.1
27/11/2021 23:56:10 107.78 107.86 108.47 104.6 105.5 105.5 109.6 109.25 111.69 108.3 108.9 109.1
27/11/2021 23:56:11 102.21 106.94 108.47 104.6 105.4 105.5 106.18 108.95 111.69 108.3 108.9 109.1
27/11/2021 23:56:12 105.81 105.71 108.47 104.7 105.4 105.5 108.29 108.21 111.69 108.3 108.9 109.1
27/11/2021 23:56:13 108.27 107.81 108.47 104.7 105.4 105.5 109.3 109.16 111.69 108.3 108.9 109.1
27/11/2021 23:56:14 108.55 108.38 108.47 104.7 105.5 105.5 110.06 109.83 111.69 108.3 108.9 109.1
27/11/2021 23:56:15 108.65 108.52 108.52 104.7 105.5 105.5 109.89 109.86 111.69 108.3 108.9 109.1
27/11/2021 23:56:16 108.8 108.98 108.98 104.8 105.5 105.5 109.75 110.03 111.69 108.3 108.9 109.1
27/11/2021 23:56:17 105 108.78 108.98 104.7 105.5 105.5 107.68 109.81 111.69 108.3 108.9 109.1
27/11/2021 23:56:18 104.71 106.83 108.98 104.7 105.5 105.5 108.11 108.88 111.69 108.3 108.9 109.1
27/11/2021 23:56:19 102.97 105.52 108.98 104.7 105.4 105.5 108.03 108.31 111.69 108.3 108.9 109.1
27/11/2021 23:56:20 107.39 106.98 108.98 104.7 105.5 105.5 111.46 110.83 111.69 108.3 108.9 109.1
27/11/2021 23:56:21 94.76 106.43 108.98 104.7 105.4 105.5 100.2 110.02 111.69 108.3 108.9 109.1
27/11/2021 23:56:22 91.05 102.58 108.98 104.7 105.4 105.5 94.82 106.33 111.59 108.3 108.9 109.1
27/11/2021 23:56:23 90.29 98.79 108.98 104.7 105.4 105.5 93.86 102.55 111.59 108.3 108.9 109.1
27/11/2021 23:56:24 97.47 97.16 108.98 104.7 105.4 105.5 100.25 100.35 111.59 108.3 108.9 109.1
27/11/2021 23:56:25 106.3 105.21 108.98 104.7 105.4 105.5 108.84 107.88 111.59 108.3 108.9 109.1
27/11/2021 23:56:26 108.56 107.91 108.98 104.7 105.4 105.5 110.01 109.49 111.59 108.3 108.9 109.1
27/11/2021 23:56:27 104.25 107.61 108.98 104.7 105.4 105.5 109.1 109.88 111.59 108.3 108.9 109.1
27/11/2021 23:56:28 109.11 108.21 108.98 104.8 105.4 105.5 109.21 109.26 111.59 108.3 108.9 109.1
27/11/2021 23:56:29 108.46 109.04 109.04 104.8 105.4 105.5 109.02 109.66 111.59 108.3 108.9 109.1
27/11/2021 23:56:30 105.22 108.11 109.04 104.8 105.4 105.5 106.92 108.87 111.59 108.3 108.9 109.1
27/11/2021 23:56:31 107.69 107.6 109.04 104.8 105.4 105.5 109.19 108.92 111.59 108.3 108.9 109.1
27/11/2021 23:56:32 105.79 107.77 109.04 104.8 105.4 105.5 107.73 109.03 111.59 108.3 108.9 109.1
27/11/2021 23:56:33 107.63 107.54 109.04 104.8 105.4 105.5 108.66 108.68 111.59 108.3 108.9 109.1
27/11/2021 23:56:34 108.47 108.5 109.04 104.8 105.5 105.5 108.82 108.99 111.59 108.3 108.9 109.1
27/11/2021 23:56:35 105.92 108.5 109.04 104.8 105.5 105.5 107.19 109.12 111.59 108.2 108.9 109.1
27/11/2021 23:56:36 107.5 107.48 109.04 104.8 105.5 105.5 109.28 109.01 111.13 108.3 108.9 109.1
27/11/2021 23:56:37 106.23 107.54 109.04 104.8 105.5 105.5 109.18 109.29 110.83 108.3 108.9 109.1
27/11/2021 23:56:38 107.88 107.63 109.04 104.9 105.5 105.5 111.69 111.5 111.5 108.3 108.9 109.1
27/11/2021 23:56:39 107.37 107.89 109.04 104.9 105.5 105.5 111.21 111.98 111.98 108.3 108.9 109.1
27/11/2021 23:56:40 107.09 107.41 109.04 104.9 105.5 105.5 108.74 111.05 111.98 108.3 108.9 109.1
27/11/2021 23:56:41 107.99 108.92 109.04 104.9 105.5 105.5 109.78 110.55 111.98 108.3 108.9 109.1
27/11/2021 23:56:42 105.17 107.22 109.04 104.9 105.5 105.5 108.84 109.53 111.98 108.3 108.9 109.1
27/11/2021 23:56:43 105.36 106.09 109.04 104.9 105.5 105.5 108.45 109.19 111.98 108.3 108.9 109.1
27/11/2021 23:56:44 107.44 107.47 109.04 104.9 105.5 105.5 110.98 110.87 111.98 108.3 108.9 109.1
27/11/2021 23:56:45 108.17 108.17 109.04 104.9 105.5 105.5 111.27 111.91 111.98 108.4 108.9 109.1
27/11/2021 23:56:46 105.53 107.72 109.04 104.9 105.5 105.5 108.64 110.78 111.98 108.4 108.9 109.1
27/11/2021 23:56:47 104.99 106.29 109.04 104.9 105.5 105.5 108.47 109.44 111.98 108.4 108.9 109.1
27/11/2021 23:56:48 107.65 107.09 109.04 105 105.5 105.5 110.71 110.32 111.98 108.4 108.9 109.1
27/11/2021 23:56:49 106.09 107.11 109.04 105 105.5 105.5 109.47 110.48 111.98 108.4 108.9 109.1
27/11/2021 23:56:50 105.09 106.39 109.04 105 105.5 105.5 109.64 110.09 111.98 108.4 108.9 109.1
27/11/2021 23:56:51 106.51 106.42 109.04 105 105.5 105.5 110.41 110.2 111.98 108.4 108.9 109.1
27/11/2021 23:56:52 103.53 106.09 109.04 105 105.5 105.5 107.45 109.96 111.98 108.4 108.9 109.1
27/11/2021 23:56:53 109.63 108.41 109.04 105 105.5 105.5 110.45 109.92 111.98 108.4 108.9 109.1
27/11/2021 23:56:54 107.67 108.45 109.04 105 105.5 105.5 110.02 110.27 111.98 108.4 108.9 109.1
27/11/2021 23:56:55 110.07 109.45 109.45 105.1 105.5 105.5 110.75 110.51 111.98 108.4 108.9 109.1
27/11/2021 23:56:56 107.25 109.54 109.54 105.1 105.5 105.5 108.75 110.55 111.98 108.4 108.9 109.1
27/11/2021 23:56:57 105.39 108.2 109.54 105.1 105.5 105.5 107.83 109.5 111.98 108.4 108.9 109.1
27/11/2021 23:56:58 105.49 106.68 109.54 105.1 105.5 105.5 107.3 108.61 111.98 108.4 108.9 109.1
27/11/2021 23:56:59 107.57 107.22 109.54 105.1 105.5 105.5 110.11 109.57 111.98 108.5 108.9 109.1
27/11/2021 23:57:00 106.48 107.09 109.54 105.1 105.5 105.5 109.91 109.94 111.98 108.5 108.9 109.1
27/11/2021 23:57:01 107.33 107.91 109.54 105.1 105.5 105.5 109.05 110.21 111.98 108.5 108.9 109.1
27/11/2021 23:57:02 108.27 107.84 109.54 105.2 105.5 105.5 111.17 110.77 111.98 108.5 108.9 109.1
27/11/2021 23:57:03 107.11 108.03 109.54 105.2 105.5 105.5 108.52 110.72 111.98 108.5 108.9 109.1
27/11/2021 23:57:04 103.06 107.43 109.54 105.2 105.5 105.5 108.17 109.72 111.98 108.5 108.9 109.1
27/11/2021 23:57:05 105.89 106.01 109.54 105.2 105.5 105.5 109.62 109.7 111.98 108.5 108.9 109.1
27/11/2021 23:57:06 105.4 105.74 109.54 105.2 105.5 105.5 107.49 108.94 111.98 108.5 108.9 109.1
27/11/2021 23:57:07 107.64 106.95 109.54 105.2 105.5 105.5 110.81 110.14 111.98 108.5 108.9 109.1
27/11/2021 23:57:08 106.57 107.09 109.54 105.2 105.5 105.5 108.45 110 111.98 108.5 108.9 109.1
27/11/2021 23:57:09 106.66 106.86 109.54 105.2 105.5 105.5 107.83 109.01 111.91 108.5 108.9 109.1
27/11/2021 23:57:10 108.96 108.35 109.54 105.2 105.5 105.5 110.26 109.64 111.91 108.5 108.9 109.1
27/11/2021 23:57:11 107.12 108.39 109.54 105.2 105.5 105.5 109.93 110.31 111.91 108.5 108.9 109.1
27/11/2021 23:57:12 107.07 107.73 109.54 105.3 105.5 105.5 109.25 109.8 111.91 108.5 108.9 109.1
27/11/2021 23:57:13 107.51 107.49 109.54 105.3 105.5 105.5 109.11 109.42 111.91 108.5 108.9 109.1
27/11/2021 23:57:14 106.69 107.86 109.54 105.3 105.5 105.5 108.42 109.72 111.91 108.5 108.9 109.1
27/11/2021 23:57:15 105.41 106.79 109.54 105.3 105.5 105.5 106.93 108.62 110.78 108.5 108.9 109.1
27/11/2021 23:57:16 103.49 105.79 109.54 105.3 105.5 105.5 106.83 107.7 110.77 108.5 108.9 109.1
27/11/2021 23:57:17 104.55 104.93 109.54 105.3 105.5 105.5 106.4 107.1 110.77 108.5 108.9 109.1
27/11/2021 23:57:18 106.18 105.88 109.54 105.3 105.5 105.5 109.14 108.61 110.77 108.5 108.9 109.1
27/11/2021 23:57:19 107.14 106.76 109.54 105.3 105.5 105.5 109.19 109.12 110.77 108.5 108.9 109.1
27/11/2021 23:57:20 106.3 106.51 109.54 105.3 105.5 105.5 108.94 109.05 110.77 108.5 108.9 109.1
27/11/2021 23:57:21 107.5 107.26 109.54 105.3 105.5 105.5 109.33 109.41 110.77 108.6 108.9 109.1
27/11/2021 23:57:22 107.53 108.07 109.54 105.3 105.5 105.5 108.53 109.58 110.77 108.6 108.9 109.1
27/11/2021 23:57:23 103.9 107.17 109.54 105.3 105.5 105.5 106.97 109.03 110.77 108.6 108.9 109.1
27/11/2021 23:57:24 107.04 106.63 109.54 105.4 105.5 105.5 107.2 108.12 110.77 108.6 108.9 109.1
27/11/2021 23:57:25 105.13 106.83 109.54 105.4 105.5 105.5 106.16 107.61 110.77 108.5 108.9 109.1
27/11/2021 23:57:26 103.64 105.39 108.39 105.4 105.5 105.5 104.96 106.42 110.77 108.5 108.9 109.1
27/11/2021 23:57:27 105.17 105.52 108.39 105.4 105.5 105.5 107.22 107.02 110.77 108.5 108.9 109.1
27/11/2021 23:57:28 103.4 105.49 108.39 105.4 105.5 105.5 105.14 107.02 110.77 108.5 108.9 109.1
27/11/2021 23:57:29 106.79 106.16 108.39 105.4 105.5 105.5 107.77 107.29 110.77 108.5 108.9 109.1
27/11/2021 23:57:30 105.94 106.2 108.39 105.4 105.5 105.5 106.66 107.1 110.77 108.5 108.9 109.1
27/11/2021 23:57:31 101.22 106.07 108.39 105.4 105.5 105.5 103.79 106.94 110.77 108.5 108.9 109.1
27/11/2021 23:57:32 106.49 105.75 108.39 105.4 105.5 105.5 108.5 107.74 110.72 108.6 108.9 109.1
27/11/2021 23:57:33 103.86 105.62 108.39 105.4 105.5 105.5 106.23 107.68 110.31 108.6 108.9 109.1
27/11/2021 23:57:34 107.89 107.39 108.39 105.4 105.5 105.5 111.92 111.17 111.17 108.6 108.9 109.1
27/11/2021 23:57:35 105.75 107.34 108.39 105.5 105.5 105.5 108.52 111.18 111.18 108.6 108.9 109.1
27/11/2021 23:57:36 105.3 106.54 108.39 105.5 105.5 105.5 107.95 109.61 111.18 108.6 108.9 109.1
27/11/2021 23:57:37 102.78 105.46 108.39 105.5 105.5 105.5 106.13 108.36 111.18 108.6 108.9 109.1
27/11/2021 23:57:38 104.08 104.27 108.39 105.5 105.5 105.5 107.59 107.56 111.18 108.6 108.9 109.1
27/11/2021 23:57:39 105.23 105.09 108.39 105.5 105.5 105.5 107.41 107.92 111.18 108.6 108.9 109.1
27/11/2021 23:57:40 108.28 107.81 108.39 105.5 105.5 105.5 111.31 110.57 111.18 108.6 108.9 109.1
27/11/2021 23:57:41 106.91 107.89 108.07 105.5 105.5 105.5 109.9 110.58 111.18 108.6 108.9 109.1
27/11/2021 23:57:42 103.23 107.14 108.07 105.5 105.5 105.5 105.19 110.26 111.18 108.6 108.9 109.1
27/11/2021 23:57:43 105.24 105.68 108.07 105.5 105.5 105.5 107.67 108.06 111.18 108.6 108.9 109.1
27/11/2021 23:57:44 108.89 108.04 108.07 105.5 105.5 105.5 111.45 110.75 111.18 108.6 108.9 109.1
27/11/2021 23:57:45 106.29 107.85 108.07 105.5 105.5 105.5 109.71 110.92 111.18 108.6 108.9 109.1
27/11/2021 23:57:46 105.7 106.73 108.07 105.5 105.5 105.5 109.09 109.94 111.18 108.6 108.9 109.1
27/11/2021 23:57:47 105.47 106.5 108.07 105.5 105.5 105.5 108.58 109.4 111.18 108.7 108.9 109.1
27/11/2021 23:57:48 103.16 105.81 108.07 105.6 105.5 105.5 106.2 108.94 111.18 108.7 108.9 109.1
27/11/2021 23:57:49 108.76 107.41 108.07 105.6 105.5 105.5 109.44 108.79 111.18 108.7 108.9 109.1
27/11/2021 23:57:50 107.23 107.73 108.07 105.6 105.5 105.5 108.39 108.73 111.18 108.7 108.9 109.1
27/11/2021 23:57:51 108.23 108.55 108.55 105.6 105.5 105.5 109.16 109.37 111.18 108.6 108.9 109.1
27/11/2021 23:57:52 105.86 107.76 108.55 105.6 105.5 105.5 108.47 108.94 111.18 108.6 108.9 109.1
27/11/2021 23:57:53 105.22 106.66 108.55 105.6 105.5 105.5 108.19 108.66 111.18 108.6 108.9 109.1
27/11/2021 23:57:54 105.34 105.98 108.55 105.6 105.5 105.5 107.71 108.96 111.18 108.6 108.8 109.1
27/11/2021 23:57:55 107.4 107.07 108.55 105.6 105.5 105.5 109.39 109.11 111.18 108.6 108.8 109.1
27/11/2021 23:57:56 106.47 106.82 108.55 105.6 105.5 105.5 109.3 109.33 111.18 108.7 108.8 109.1
27/11/2021 23:57:57 106.87 107.71 108.55 105.6 105.5 105.5 108.41 109.73 111.18 108.7 108.8 109.1
27/11/2021 23:57:58 107.71 107.52 108.55 105.6 105.5 105.5 109.98 109.87 111.18 108.7 108.8 109.1
27/11/2021 23:57:59 106.69 107.29 108.55 105.6 105.5 105.5 109.07 109.65 111.18 108.7 108.8 109.1
27/11/2021 23:58:00 103.43 107.1 108.55 105.6 105.5 105.5 107.04 109.66 111.18 108.7 108.8 109.1
27/11/2021 23:58:01 103.68 105.17 108.55 105.6 105.5 105.5 106.74 108.18 111.18 108.6 108.8 109.1
27/11/2021 23:58:02 106.35 105.95 108.55 105.6 105.5 105.5 108.04 108.09 111.18 108.6 108.8 109.1
27/11/2021 23:58:03 105.63 105.91 108.55 105.6 105.5 105.5 108.76 108.69 111.18 108.6 108.8 109.1
27/11/2021 23:58:04 105.96 106.14 108.55 105.6 105.5 105.5 107.81 108.56 111.18 108.6 108.8 109.1
27/11/2021 23:58:05 105.02 106.17 108.55 105.6 105.5 105.5 106.68 108.34 110.92 108.6 108.8 109.1
27/11/2021 23:58:06 108.83 107.95 108.55 105.6 105.5 105.5 109.88 109.14 110.92 108.6 108.8 109.1
27/11/2021 23:58:07 106.53 107.85 108.55 105.6 105.5 105.5 108.75 109.51 110.92 108.6 108.8 109.1
27/11/2021 23:58:08 107.36 107.69 108.55 105.6 105.5 105.5 109.72 109.75 110.92 108.6 108.8 109.1
27/11/2021 23:58:09 107.65 107.72 108.55 105.6 105.5 105.5 109.52 109.69 110.92 108.6 108.8 109.1
27/11/2021 23:58:10 104.98 107.74 108.55 105.6 105.5 105.5 106.78 109.7 110.92 108.6 108.8 109.1
27/11/2021 23:58:11 103.84 106.16 108.55 105.6 105.5 105.5 106.17 108.03 110.92 108.6 108.8 109.1
27/11/2021 23:58:12 102.43 104.62 108.55 105.6 105.5 105.5 105.72 106.96 110.92 108.6 108.8 109.1
27/11/2021 23:58:13 107.82 106.71 108.55 105.6 105.5 105.5 109.45 108.47 110.92 108.6 108.8 109.1
27/11/2021 23:58:14 106.19 106.81 108.55 105.6 105.5 105.5 109.8 109.43 110.92 108.6 108.8 109.1
27/11/2021 23:58:15 105.86 106.43 108.55 105.6 105.5 105.5 108.01 109.31 109.94 108.6 108.8 109.1
27/11/2021 23:58:16 104.56 106.01 108.55 105.6 105.5 105.5 106.56 108.48 109.87 108.6 108.8 109.1
27/11/2021 23:58:17 102.61 105.01 108.55 105.6 105.5 105.5 105.42 107.17 109.87 108.6 108.8 109.1
27/11/2021 23:58:18 102.41 103.87 108.55 105.6 105.5 105.5 105.78 106.34 109.87 108.5 108.8 109.1
27/11/2021 23:58:19 104.77 104.32 108.55 105.6 105.4 105.5 107.27 106.97 109.87 108.5 108.8 109
27/11/2021 23:58:20 107.72 106.91 108.55 105.6 105.5 105.5 109.67 109.05 109.87 108.5 108.8 109.1
27/11/2021 23:58:21 104.13 106.83 107.95 105.6 105.5 105.5 105.65 108.72 109.87 108.5 108.8 109
27/11/2021 23:58:22 105.59 105.77 107.95 105.6 105.4 105.5 106.81 107.21 109.87 108.5 108.8 109
27/11/2021 23:58:23 107.84 107.27 107.95 105.6 105.5 105.5 109.49 108.82 109.87 108.6 108.8 109
27/11/2021 23:58:24 104.25 107.56 107.95 105.6 105.4 105.5 106.96 108.9 109.87 108.6 108.8 109
27/11/2021 23:58:25 107.35 106.92 107.95 105.7 105.5 105.5 107.94 108.13 109.87 108.6 108.8 109
27/11/2021 23:58:26 107.07 107.18 107.95 105.7 105.5 105.5 107.93 108.08 109.87 108.6 108.8 109
27/11/2021 23:58:27 101.85 106.82 107.95 105.7 105.4 105.5 104.49 107.74 109.87 108.5 108.8 109
27/11/2021 23:58:28 105.11 105.07 107.95 105.7 105.4 105.5 106.42 106.38 109.75 108.5 108.8 109
27/11/2021 23:58:29 105.51 105.77 107.95 105.7 105.4 105.5 107.46 107.26 109.75 108.5 108.8 109
27/11/2021 23:58:30 104.21 105.01 107.95 105.7 105.4 105.5 105.54 106.86 109.75 108.5 108.8 109
27/11/2021 23:58:31 107.11 106.46 107.95 105.7 105.4 105.5 107.4 107.12 109.75 108.6 108.8 109
27/11/2021 23:58:32 106.39 107.52 107.95 105.7 105.4 105.5 107.48 108.15 109.75 108.5 108.8 109
27/11/2021 23:58:33 104.5 106 107.95 105.7 105.4 105.5 105.82 107.04 109.75 108.5 108.8 109
27/11/2021 23:58:34 105.56 105.96 107.95 105.7 105.4 105.5 107.64 107.45 109.75 108.5 108.8 109
27/11/2021 23:58:35 105.32 106.66 107.95 105.7 105.4 105.5 106.66 108.07 109.75 108.5 108.8 109
27/11/2021 23:58:36 105.16 105.26 107.85 105.7 105.4 105.5 106.65 106.8 109.75 108.5 108.8 109
27/11/2021 23:58:37 106.56 106.39 107.74 105.7 105.4 105.5 107.31 107.33 109.75 108.5 108.8 109
27/11/2021 23:58:38 102.29 106.42 107.74 105.7 105.4 105.5 104.51 107.32 109.7 108.5 108.8 109
27/11/2021 23:58:39 105.79 105.6 107.74 105.7 105.4 105.5 107.31 106.96 109.7 108.5 108.7 109
27/11/2021 23:58:40 105.63 105.86 107.56 105.7 105.4 105.5 107.45 107.5 109.43 108.5 108.7 109
27/11/2021 23:58:41 102.52 105.41 107.56 105.7 105.4 105.5 104.82 107.13 109.43 108.5 108.7 109
27/11/2021 23:58:42 106.44 105.63 107.56 105.7 105.4 105.5 106.84 106.71 109.43 108.5 108.7 109
27/11/2021 23:58:43 106.45 106.72 107.56 105.7 105.4 105.5 107.49 107.64 109.43 108.4 108.7 109
27/11/2021 23:58:44 103.35 105.95 107.56 105.7 105.4 105.5 105.18 106.93 109.31 108.4 108.7 109
27/11/2021 23:58:45 107.02 106.7 107.56 105.7 105.4 105.5 109.39 108.5 109.05 108.4 108.7 109
27/11/2021 23:58:46 100.45 106.19 107.56 105.7 105.4 105.5 103.83 108.42 109.05 108.4 108.7 109
27/11/2021 23:58:47 103.91 103.96 107.56 105.7 105.4 105.5 104.08 105.95 109.05 108.4 108.7 109
27/11/2021 23:58:48 99.63 103.46 107.56 105.7 105.4 105.5 100.11 104.65 109.05 108.4 108.7 109
27/11/2021 23:58:49 95.28 101.7 107.56 105.7 105.4 105.5 96.56 102.55 109.05 108.4 108.7 109
27/11/2021 23:58:50 91.7 98.63 107.56 105.7 105.4 105.5 96.17 99.7 108.9 108.4 108.7 109
27/11/2021 23:58:51 98.41 98.11 107.56 105.7 105.4 105.5 101.54 100.83 108.9 108.4 108.7 109
27/11/2021 23:58:52 107.39 106.1 107.56 105.7 105.4 105.5 109.11 107.74 108.9 108.4 108.7 109
27/11/2021 23:58:53 107.59 107.12 107.56 105.7 105.4 105.5 108.91 108.57 108.9 108.4 108.7 109
27/11/2021 23:58:54 109.77 109.53 109.53 105.7 105.4 105.5 110.95 110.62 110.62 108.4 108.7 109
27/11/2021 23:58:55 107.12 108.81 109.53 105.7 105.4 105.5 109.44 110.15 110.62 108.4 108.7 109
27/11/2021 23:58:56 112.43 111.88 111.88 105.8 105.4 105.5 113.3 112.85 112.85 108.4 108.7 109
27/11/2021 23:58:57 108.89 111.57 111.88 105.8 105.4 105.5 110.75 112.55 112.85 108.4 108.7 109
27/11/2021 23:58:58 108.59 110.11 111.88 105.8 105.4 105.5 111.24 111.73 112.85 108.4 108.7 109
27/11/2021 23:58:59 98.82 109.07 111.88 105.8 105.4 105.5 105.1 111.18 112.85 108.4 108.7 109
27/11/2021 23:59:00 100.79 105.45 111.88 105.8 105.4 105.5 106.06 108.5 112.85 108.4 108.7 109
27/11/2021 23:59:01 102.16 103.38 111.88 105.8 105.4 105.5 107.15 107.39 112.85 108.4 108.7 109
27/11/2021 23:59:02 106.1 105.52 111.88 105.8 105.4 105.5 108.27 108.1 112.85 108.4 108.7 109
27/11/2021 23:59:03 105.21 105.55 111.88 105.8 105.4 105.5 109.29 109.16 112.85 108.4 108.7 109
27/11/2021 23:59:04 106.03 106.14 111.88 105.8 105.4 105.5 109.82 109.88 112.85 108.4 108.7 109
27/11/2021 23:59:05 107 106.97 111.88 105.8 105.4 105.5 109.56 109.71 112.85 108.4 108.7 109
27/11/2021 23:59:06 106.62 106.83 111.88 105.8 105.4 105.5 109.29 109.98 112.85 108.4 108.7 109
27/11/2021 23:59:07 110.03 108.98 111.88 105.8 105.4 105.5 109.86 109.88 112.85 108.4 108.7 109
27/11/2021 23:59:08 105.6 109.14 111.88 105.8 105.4 105.5 107.96 109.72 112.85 108.4 108.7 109
27/11/2021 23:59:09 102.85 107.02 111.88 105.8 105.4 105.5 106.94 108.72 112.85 108.4 108.7 109
27/11/2021 23:59:10 104.35 105.38 111.88 105.8 105.4 105.5 108.6 108.42 112.85 108.4 108.7 109
27/11/2021 23:59:11 102.12 104.41 111.88 105.8 105.4 105.5 107.63 108.2 112.85 108.4 108.7 109
27/11/2021 23:59:12 102.78 103.26 111.88 105.8 105.4 105.5 108.22 108.35 112.85 108.4 108.7 109
27/11/2021 23:59:13 106.75 106.04 111.88 105.8 105.4 105.5 110.51 110.09 112.85 108.4 108.7 109
27/11/2021 23:59:14 105.22 106.11 111.88 105.8 105.4 105.5 110.32 110.9 112.85 108.4 108.7 109
27/11/2021 23:59:15 106.69 107.32 111.88 105.8 105.4 105.5 111.34 111.6 112.85 108.5 108.7 109
27/11/2021 23:59:16 102.05 105.8 111.88 105.8 105.4 105.5 106.45 110.74 112.85 108.4 108.7 109
27/11/2021 23:59:17 105.78 105.79 111.88 105.8 105.4 105.5 112.02 111.73 112.85 108.5 108.7 109
27/11/2021 23:59:18 106.68 106.69 111.88 105.8 105.4 105.5 111.28 112.4 112.85 108.5 108.7 109
27/11/2021 23:59:19 108.12 107.67 111.88 105.8 105.5 105.5 109.73 111.23 112.85 108.5 108.7 109
27/11/2021 23:59:20 107.71 108.29 111.88 105.8 105.4 105.5 110.21 110.7 112.85 108.5 108.7 109
27/11/2021 23:59:21 103.15 107.37 111.88 105.8 105.4 105.5 105.77 110.09 112.85 108.5 108.7 109
27/11/2021 23:59:22 105.72 105.84 111.88 105.8 105.4 105.5 107.28 107.82 112.85 108.5 108.7 109
27/11/2021 23:59:23 106.25 106.2 111.88 105.8 105.5 105.5 109.8 109.32 112.85 108.5 108.7 109
27/11/2021 23:59:24 106.82 106.76 111.88 105.8 105.5 105.5 109.4 109.6 112.85 108.5 108.7 109
27/11/2021 23:59:25 107.59 107.77 111.88 105.8 105.5 105.5 110.35 111.02 112.85 108.5 108.7 109
27/11/2021 23:59:26 102.93 106.81 111.57 105.8 105.5 105.5 107.41 109.49 112.55 108.5 108.7 109
27/11/2021 23:59:27 105.29 105.33 110.11 105.8 105.5 105.5 110.48 110.08 112.4 108.5 108.7 109
27/11/2021 23:59:28 106.26 106.43 109.14 105.8 105.5 105.5 111.79 111.7 112.4 108.5 108.7 109
27/11/2021 23:59:29 103.53 105.76 109.14 105.8 105.5 105.5 107.53 111.26 112.4 108.5 108.7 109
27/11/2021 23:59:30 104.51 104.73 109.14 105.8 105.4 105.5 108.45 109.26 112.4 108.5 108.7 109
27/11/2021 23:59:31 102.71 104.66 109.14 105.8 105.4 105.5 106.46 108.8 112.4 108.5 108.7 109
27/11/2021 23:59:32 106.58 105.52 109.14 105.8 105.4 105.5 111.65 110.78 112.4 108.5 108.7 109
27/11/2021 23:59:33 105.42 105.73 109.14 105.8 105.4 105.5 109.17 110.01 112.4 108.5 108.7 109
27/11/2021 23:59:34 106.85 106.41 109.14 105.8 105.4 105.5 109.46 109.62 112.4 108.5 108.7 109
27/11/2021 23:59:35 107.02 106.99 109.14 105.8 105.5 105.5 110.09 110.14 112.4 108.5 108.7 109
27/11/2021 23:59:36 108.29 108.23 109.14 105.8 105.5 105.5 110.74 110.68 112.4 108.5 108.7 109
27/11/2021 23:59:37 103.65 108.03 109.14 105.8 105.5 105.5 109.12 110.47 112.4 108.6 108.7 109
27/11/2021 23:59:38 107.74 107.39 108.29 105.8 105.5 105.5 109.92 110.06 112.4 108.6 108.7 109
27/11/2021 23:59:39 105.43 107.04 108.29 105.8 105.5 105.5 110.24 110.32 112.4 108.6 108.8 109
27/11/2021 23:59:40 104.08 106.37 108.29 105.8 105.5 105.5 109.86 111 112.4 108.6 108.8 109
27/11/2021 23:59:41 106.22 105.97 108.29 105.8 105.5 105.5 108.56 109.79 112.4 108.6 108.8 109
27/11/2021 23:59:42 105.01 106.31 108.29 105.8 105.5 105.5 106.66 109.12 112.4 108.6 108.8 109
27/11/2021 23:59:43 108.64 108.29 108.29 105.9 105.5 105.5 110.81 110.4 112.4 108.6 108.8 109
27/11/2021 23:59:44 110.61 110.03 110.03 105.9 105.5 105.5 112.17 111.76 112.4 108.6 108.8 109
27/11/2021 23:59:45 109.82 110.18 110.18 105.9 105.5 105.5 111.27 111.85 112.4 108.6 108.8 109
27/11/2021 23:59:46 107.45 109.57 110.18 106 105.5 105.5 108.91 111.13 112.4 108.6 108.8 109
27/11/2021 23:59:47 104.62 108.3 110.18 106 105.5 105.5 106.79 109.84 112.4 108.6 108.8 109
27/11/2021 23:59:48 107.53 107.38 110.18 106 105.5 105.5 108.87 108.85 111.85 108.6 108.8 109
27/11/2021 23:59:49 103.32 107.26 110.18 106 105.5 105.5 106.25 108.81 111.85 108.6 108.8 109
27/11/2021 23:59:50 104.23 105.22 110.18 106 105.5 105.5 108.61 108.59 111.85 108.6 108.8 109
27/11/2021 23:59:51 103.96 104.64 110.18 106 105.5 105.5 108.55 108.79 111.85 108.7 108.8 109
27/11/2021 23:59:52 102.58 104.56 110.18 106 105.5 105.5 106.41 108.87 111.85 108.6 108.8 109
27/11/2021 23:59:53 100.6 103.21 110.18 106 105.5 105.5 104.96 107.23 111.85 108.6 108.8 109
27/11/2021 23:59:54 105.51 105.04 110.18 106 105.5 105.5 107.7 107.72 111.85 108.6 108.8 109
27/11/2021 23:59:55 108.21 107.27 110.18 106 105.5 105.5 110 109.27 111.85 108.6 108.8 109
27/11/2021 23:59:56 107.64 107.66 110.18 106 105.5 105.5 109.38 109.43 111.85 108.6 108.8 109
27/11/2021 23:59:57 107.84 108.27 110.18 106 105.5 105.5 109.16 109.75 111.85 108.7 108.8 109
27/11/2021 23:59:58 105.97 108.07 110.18 106 105.5 105.5 107.53 109.51 111.85 108.7 108.8 109
27/11/2021 23:59:59 109.1 108.56 110.18 106 105.5 105.5 110.01 109.6 111.85 108.7 108.8 109
28/11/2021 00:00:00 106.47 108.69 110.18 106 105.5 105.5 108.35 109.81 111.85 108.7 108.8 109
28/11/2021 00:00:01 104.55 107.06 110.18 106.1 105.5 105.5 108.61 109.06 111.85 108.7 108.8 109
28/11/2021 00:00:02 104.14 106.19 110.18 106 105.5 105.5 108.09 109.67 111.85 108.7 108.8 109
28/11/2021 00:00:03 103.11 104.72 110.18 106.1 105.5 105.5 106.21 108.13 111.85 108.7 108.8 109
28/11/2021 00:00:04 104.04 104.27 110.18 106.1 105.5 105.5 106.58 107.04 111.85 108.7 108.8 109
28/11/2021 00:00:05 109.05 107.85 110.18 106.1 105.5 105.5 109.92 109.13 111.85 108.7 108.8 109
28/11/2021 00:00:06 108.39 108.39 110.18 106.1 105.5 105.5 110.71 110.47 111.85 108.7 108.8 109
28/11/2021 00:00:07 108.07 108.54 110.18 106.1 105.5 105.5 110.85 110.87 111.85 108.7 108.8 109
28/11/2021 00:00:08 100.02 108.04 110.18 106.1 105.5 105.5 104.36 110.57 111.85 108.7 108.8 109
28/11/2021 00:00:09 103.2 104.87 110.18 106.1 105.5 105.5 107.09 107.83 111.85 108.7 108.8 109
28/11/2021 00:00:10 103.97 104.04 110.18 106.1 105.5 105.5 108.21 107.95 111.85 108.7 108.8 109
28/11/2021 00:00:11 106 105.73 110.18 106.1 105.5 105.5 108.59 108.37 111.85 108.7 108.8 109
28/11/2021 00:00:12 105.49 105.67 110.18 106.1 105.5 105.5 108.6 108.58 111.85 108.7 108.8 109
28/11/2021 00:00:13 104.71 105.49 110.18 106.1 105.5 105.5 109.52 109.27 111.85 108.7 108.8 109
28/11/2021 00:00:14 106.69 106.02 110.18 106.1 105.5 105.5 109.8 109.65 111.85 108.7 108.8 109
28/11/2021 00:00:15 108.95 108.08 109.57 106.1 105.5 105.5 110.15 110.14 111.13 108.7 108.8 109
28/11/2021 00:00:16 107.6 108.52 108.69 106.1 105.5 105.5 108.95 109.91 110.87 108.7 108.8 109
28/11/2021 00:00:17 103.12 107.41 108.69 106.1 105.5 105.5 107.81 109.33 110.87 108.7 108.8 109
28/11/2021 00:00:18 104.05 105.25 108.69 106.1 105.5 105.5 107.36 108.35 110.87 108.7 108.8 109
28/11/2021 00:00:19 103.59 104.5 108.69 106.1 105.5 105.5 107.84 108.4 110.87 108.7 108.8 109
28/11/2021 00:00:20 103.92 104.02 108.69 106.1 105.5 105.5 108.73 108.41 110.87 108.7 108.8 109
28/11/2021 00:00:21 104.95 104.72 108.69 106.1 105.5 105.5 109.47 109.15 110.87 108.7 108.8 109
28/11/2021 00:00:22 106.22 106.32 108.69 106.1 105.5 105.5 110.23 110.27 110.87 108.7 108.8 109
28/11/2021 00:00:23 107.53 107.04 108.69 106.1 105.5 105.5 111.42 111.09 111.09 108.7 108.8 109
28/11/2021 00:00:24 103.02 106.87 108.69 106.1 105.5 105.5 108.43 110.81 111.09 108.7 108.8 109
28/11/2021 00:00:25 105.45 105.53 108.69 106.1 105.5 105.5 110.37 110.39 111.09 108.7 108.8 109
28/11/2021 00:00:26 108.61 107.89 108.69 106.2 105.5 105.5 114.52 114.06 114.06 108.8 108.8 109
28/11/2021 00:00:27 105.06 107.53 108.69 106.2 105.5 105.5 108.65 113.01 114.06 108.8 108.8 109
28/11/2021 00:00:28 106.36 106.55 108.69 106.1 105.5 105.5 109.39 110.79 114.06 108.8 108.8 109
28/11/2021 00:00:29 106.11 107.18 108.69 106.2 105.5 105.5 109.7 110.79 114.06 108.8 108.8 109
28/11/2021 00:00:30 102.69 106 108.54 106.2 105.5 105.5 105.59 109.69 114.06 108.8 108.8 109
28/11/2021 00:00:31 105.64 105.41 108.54 106.2 105.5 105.5 107.95 108.16 114.06 108.7 108.8 109
28/11/2021 00:00:32 106.67 106.3 108.54 106.2 105.5 105.6 108.49 108.55 114.06 108.8 108.8 109
28/11/2021 00:00:33 106.57 106.77 108.54 106.2 105.5 105.6 110.06 109.71 114.06 108.8 108.8 109
28/11/2021 00:00:34 104.21 106.79 108.54 106.2 105.5 105.6 108.23 109.71 114.06 108.8 108.8 109
28/11/2021 00:00:35 106.76 106.66 108.54 106.2 105.5 105.6 109.53 109.52 114.06 108.8 108.8 109
28/11/2021 00:00:36 105.86 106.37 108.54 106.2 105.5 105.6 109.85 110.09 114.06 108.8 108.8 109
28/11/2021 00:00:37 103.77 106.12 108.52 106.2 105.5 105.6 110.19 110.44 114.06 108.8 108.8 109
28/11/2021 00:00:38 103.37 104.53 108.52 106.2 105.5 105.5 107.38 109.69 114.06 108.8 108.8 109
28/11/2021 00:00:39 101.94 104 108.52 106.2 105.5 105.5 106.69 108.52 114.06 108.8 108.8 109
28/11/2021 00:00:40 105.62 104.99 108.52 106.2 105.5 105.5 110.78 110.29 114.06 108.8 108.8 109
28/11/2021 00:00:41 104.22 104.9 108.52 106.2 105.5 105.5 109.19 110.01 114.06 108.8 108.8 109
28/11/2021 00:00:42 105.57 105.29 108.52 106.1 105.5 105.5 107.9 109.72 114.06 108.8 108.8 109
28/11/2021 00:00:43 107.41 106.79 108.52 106.2 105.5 105.5 111.19 110.56 114.06 108.8 108.8 109
28/11/2021 00:00:44 106.49 107.61 108.52 106.2 105.5 105.5 108.91 110.77 114.06 108.8 108.8 109
28/11/2021 00:00:45 106.19 106.95 108.52 106.2 105.5 105.5 109.35 110 114.06 108.8 108.8 109
28/11/2021 00:00:46 103.4 105.88 107.89 106.2 105.5 105.5 109.16 109.52 114.06 108.8 108.8 109
28/11/2021 00:00:47 104.76 104.91 107.89 106.2 105.5 105.5 109.79 109.71 114.06 108.8 108.8 109
28/11/2021 00:00:48 104.13 104.91 107.89 106.2 105.5 105.5 109.71 110.13 114.06 108.8 108.8 109
28/11/2021 00:00:49 103.43 104.23 107.89 106.1 105.5 105.5 107.41 109.72 114.06 108.8 108.8 109
28/11/2021 00:00:50 105.84 105.67 107.89 106.1 105.5 105.5 108.34 108.88 114.06 108.8 108.8 109
28/11/2021 00:00:51 103.14 104.95 107.89 106.1 105.5 105.5 107.49 108.07 114.06 108.8 108.8 109
28/11/2021 00:00:52 105.6 105.27 107.89 106.1 105.5 105.5 110.39 110.23 114.06 108.8 108.8 109
28/11/2021 00:00:53 104.51 105.02 107.89 106.1 105.5 105.5 107.61 108.99 114.06 108.8 108.8 109
28/11/2021 00:00:54 100.24 104.62 107.89 106.1 105.5 105.5 107.08 108.15 114.06 108.8 108.8 109
28/11/2021 00:00:55 102.19 103.13 107.89 106.1 105.5 105.5 107.86 108.16 114.06 108.8 108.8 109
28/11/2021 00:00:56 106.76 105.76 107.61 106.1 105.5 105.5 110.75 110.12 113.01 108.8 108.8 109
28/11/2021 00:00:57 103.37 105.83 107.61 106.1 105.5 105.5 108.7 109.79 110.79 108.8 108.8 109
28/11/2021 00:00:58 107.73 107.2 107.61 106.1 105.5 105.5 109.33 109.65 110.79 108.8 108.8 109
28/11/2021 00:00:59 107.17 107.11 107.61 106.1 105.5 105.5 111.83 111.43 111.43 108.8 108.8 109
28/11/2021 00:01:00 103.69 107.18 107.61 106.1 105.5 105.5 109.23 111.78 111.78 108.8 108.8 109
28/11/2021 00:01:01 105.61 105.73 107.61 106.1 105.5 105.5 107.98 110.04 111.78 108.8 108.8 109
28/11/2021 00:01:02 105 106.43 107.61 106.1 105.5 105.5 107.59 109.14 111.78 108.8 108.8 109
28/11/2021 00:01:03 106.61 106.35 107.61 106.1 105.5 105.5 111.61 111.1 111.78 108.8 108.8 109
28/11/2021 00:01:04 104.52 106.07 107.61 106.2 105.5 105.5 109.27 110.64 111.78 108.8 108.8 109
28/11/2021 00:01:05 104.95 105.51 107.61 106.1 105.5 105.5 107.76 110.06 111.78 108.8 108.8 109
28/11/2021 00:01:06 106.08 106.31 107.61 106.1 105.5 105.5 109.57 109.53 111.78 108.8 108.8 109
28/11/2021 00:01:07 107.15 106.63 107.61 106.1 105.5 105.5 110.31 110.1 111.78 108.8 108.8 109
28/11/2021 00:01:08 104.95 106.72 107.61 106.1 105.5 105.5 109.53 110.37 111.78 108.8 108.8 109
28/11/2021 00:01:09 105.26 105.66 107.61 106.1 105.5 105.5 109.05 109.95 111.78 108.8 108.8 109
28/11/2021 00:01:10 107.4 106.86 107.61 106.1 105.5 105.5 110.34 110.16 111.78 108.8 108.8 109
28/11/2021 00:01:11 105.95 106.8 107.61 106.1 105.5 105.5 110.34 110.45 111.78 108.8 108.8 109
28/11/2021 00:01:12 105.31 106.35 107.61 106.1 105.5 105.6 108.93 110.43 111.78 108.8 108.8 109
28/11/2021 00:01:13 106.3 106.6 107.61 106.1 105.5 105.6 108.46 109.53 111.78 108.8 108.8 109
28/11/2021 00:01:14 103.51 106.05 107.2 106.1 105.5 105.6 107.05 108.75 111.78 108.8 108.8 109
28/11/2021 00:01:15 108.63 107.62 107.62 106.1 105.5 105.6 110.2 109.57 111.78 108.8 108.8 109
28/11/2021 00:01:16 107.63 107.79 107.79 106.1 105.5 105.6 109.38 109.55 111.78 108.8 108.8 109
28/11/2021 00:01:17 107.9 108.19 108.19 106.1 105.5 105.6 109.39 109.71 111.78 108.8 108.8 109
28/11/2021 00:01:18 106.84 108.5 108.5 106.1 105.5 105.6 108.88 110.14 111.78 108.8 108.8 109
28/11/2021 00:01:19 111.37 110.35 110.35 106.2 105.5 105.6 112.45 111.56 111.78 108.9 108.8 109
28/11/2021 00:01:20 107.83 110.65 110.65 106.2 105.5 105.6 109.68 111.96 111.96 108.9 108.8 109
28/11/2021 00:01:21 102.78 108.5 110.65 106.2 105.5 105.6 107.18 110.05 111.96 108.9 108.8 109
28/11/2021 00:01:22 103.48 105.95 110.65 106.2 105.5 105.6 107.71 108.86 111.96 108.9 108.8 109
28/11/2021 00:01:23 102.98 104.66 110.65 106.2 105.5 105.6 106.76 108.18 111.96 108.9 108.8 109
28/11/2021 00:01:24 102.4 104 110.65 106.2 105.5 105.6 105.39 107.44 111.96 108.9 108.8 109
28/11/2021 00:01:25 104.83 104.29 110.65 106.2 105.5 105.6 108.58 107.86 111.96 108.9 108.8 109
28/11/2021 00:01:26 108.43 107.75 110.65 106.2 105.5 105.6 110.58 109.98 111.96 108.9 108.8 109
28/11/2021 00:01:27 108.49 108.45 110.65 106.2 105.5 105.6 110.08 110.44 111.96 108.9 108.8 109
28/11/2021 00:01:28 108.48 108.5 110.65 106.2 105.5 105.6 109.97 110.23 111.96 108.9 108.8 109
28/11/2021 00:01:29 106.46 108.58 110.65 106.2 105.5 105.6 108.12 110.13 111.96 108.9 108.8 109
28/11/2021 00:01:30 106.61 107.19 110.65 106.2 105.5 105.6 108.3 108.89 111.96 108.9 108.8 109
28/11/2021 00:01:31 109.27 108.97 110.65 106.2 105.5 105.6 110.6 110.34 111.96 108.9 108.8 109
28/11/2021 00:01:32 102.6 108.5 110.65 106.2 105.5 105.6 105.3 109.97 111.96 108.9 108.8 109
28/11/2021 00:01:33 102.74 105.63 110.65 106.2 105.5 105.6 107.01 107.82 111.96 108.9 108.8 109
28/11/2021 00:01:34 103.93 104.13 110.65 106.2 105.5 105.6 107.26 107.47 111.96 108.9 108.8 109
28/11/2021 00:01:35 103.09 104.15 110.65 106.2 105.5 105.6 106.48 107.38 111.96 108.9 108.8 109
28/11/2021 00:01:36 108.64 107.59 110.65 106.2 105.5 105.6 109.57 108.91 111.96 108.9 108.8 109
28/11/2021 00:01:37 106.41 107.91 110.65 106.2 105.5 105.6 107.84 109.06 111.96 108.9 108.8 109
28/11/2021 00:01:38 103.37 107.3 110.65 106.1 105.5 105.6 104.79 108.76 111.96 108.9 108.8 109
28/11/2021 00:01:39 90.34 104.33 110.65 106.1 105.5 105.6 91.6 105.78 111.96 108.8 108.8 109
28/11/2021 00:01:40 86.32 100.36 110.65 106.1 105.5 105.6 87.63 101.79 111.96 108.8 108.8 109
28/11/2021 00:01:41 84.08 96.38 110.65 106.1 105.5 105.6 85.62 97.81 111.96 108.8 108.8 109
28/11/2021 00:01:42 87.54 92.52 110.65 106.1 105.5 105.6 87.95 93.95 111.96 108.8 108.8 109
28/11/2021 00:01:43 89.09 89.89 110.65 106.1 105.5 105.6 90.09 91.05 111.96 108.8 108.8 109
28/11/2021 00:01:44 91.61 91.54 110.65 106 105.5 105.6 92.34 92.47 111.96 108.8 108.8 109
28/11/2021 00:01:45 100.26 99.08 110.65 106 105.5 105.6 104.62 103.08 111.96 108.7 108.8 109
28/11/2021 00:01:46 101.55 101.06 110.65 106 105.5 105.6 102.87 103.18 111.96 108.7 108.7 109
28/11/2021 00:01:47 102.03 101.83 110.65 106 105.5 105.6 103.58 103.49 111.96 108.7 108.7 109
28/11/2021 00:01:48 104.74 104.14 110.65 106 105.5 105.6 107.11 106.32 111.96 108.7 108.7 109
28/11/2021 00:01:49 107 106.37 110.65 106 105.5 105.6 107.95 107.81 111.96 108.7 108.7 109
28/11/2021 00:01:50 104.01 105.8 108.97 106 105.5 105.6 105.25 107.1 110.44 108.7 108.7 109
28/11/2021 00:01:51 103.26 104.66 108.97 106 105.5 105.6 106.75 106.75 110.44 108.7 108.7 109
28/11/2021 00:01:52 102.34 103.86 108.97 106 105.5 105.6 104.21 106.41 110.44 108.7 108.7 109
28/11/2021 00:01:53 102.95 103.31 108.97 106 105.4 105.6 104.53 105.25 110.44 108.6 108.7 109
28/11/2021 00:01:54 103.19 103.32 108.97 106 105.4 105.6 105.26 105.27 110.44 108.6 108.7 109
28/11/2021 00:01:55 103.15 103.35 108.97 105.9 105.4 105.6 106.37 106.13 110.44 108.6 108.7 109
28/11/2021 00:01:56 105.02 104.36 108.97 105.9 105.4 105.6 107.67 107.29 110.44 108.6 108.7 109
28/11/2021 00:01:57 104.87 105.21 108.97 105.9 105.4 105.6 111.11 109.98 110.34 108.6 108.7 109
28/11/2021 00:01:58 103.6 104.72 108.97 105.9 105.5 105.6 107.69 109.8 110.34 108.6 108.7 109
28/11/2021 00:01:59 103.32 103.92 108.97 105.9 105.5 105.6 106.41 108.46 110.34 108.6 108.7 109
28/11/2021 00:02:00 103.42 103.89 108.97 105.9 105.5 105.6 106.57 107.46 110.34 108.6 108.7 109
28/11/2021 00:02:01 103.24 103.77 108.5 105.9 105.4 105.6 105.85 106.91 109.98 108.6 108.7 109
28/11/2021 00:02:02 103.75 103.81 107.91 105.9 105.4 105.6 106.16 106.39 109.98 108.6 108.7 109
28/11/2021 00:02:03 103.33 104.17 107.91 105.8 105.4 105.6 106.46 106.73 109.98 108.6 108.7 109
28/11/2021 00:02:04 103.22 103.96 107.91 105.8 105.4 105.6 106.02 106.65 109.98 108.6 108.7 109
28/11/2021 00:02:05 103.41 103.63 107.91 105.8 105.4 105.6 106.53 106.63 109.98 108.6 108.7 109
28/11/2021 00:02:06 103.69 104.01 107.91 105.8 105.4 105.6 106.73 106.81 109.98 108.6 108.7 109
28/11/2021 00:02:07 103.6 104.17 107.3 105.8 105.4 105.6 106.3 106.65 109.98 108.5 108.7 109
28/11/2021 00:02:08 106.22 105.48 106.37 105.8 105.4 105.6 110.97 110.1 110.1 108.6 108.7 109
28/11/2021 00:02:09 108.22 107.97 107.97 105.8 105.4 105.6 114.52 113.67 113.67 108.6 108.7 109
28/11/2021 00:02:10 107.42 107.69 107.97 105.8 105.4 105.6 109.52 112.82 113.67 108.6 108.7 109
28/11/2021 00:02:11 104.22 107.02 107.97 105.8 105.4 105.6 107.09 110.92 113.67 108.6 108.7 109
28/11/2021 00:02:12 105.02 105.47 107.97 105.8 105.4 105.6 108.88 109.4 113.67 108.6 108.7 109
28/11/2021 00:02:13 104.36 105.89 107.97 105.8 105.4 105.6 106.79 108.94 113.67 108.6 108.7 109
28/11/2021 00:02:14 109.44 108.93 108.93 105.8 105.4 105.6 115.47 114.8 114.8 108.6 108.7 109
28/11/2021 00:02:15 104.79 108.75 108.93 105.8 105.4 105.6 106.85 114.62 114.8 108.6 108.7 109
28/11/2021 00:02:16 104.91 106.63 108.93 105.8 105.4 105.6 108.55 111.41 114.8 108.6 108.7 109
28/11/2021 00:02:17 101.97 105.64 108.93 105.8 105.4 105.6 105.48 109.85 114.8 108.6 108.7 109
28/11/2021 00:02:18 103.33 104.14 108.93 105.8 105.4 105.6 106.67 107.79 114.8 108.6 108.7 109
28/11/2021 00:02:19 105.87 105.45 108.93 105.8 105.4 105.6 107.9 107.81 114.8 108.6 108.7 109
28/11/2021 00:02:20 104.21 105.72 108.93 105.8 105.4 105.6 107.52 108.06 114.8 108.6 108.7 109
28/11/2021 00:02:21 101.97 104.5 108.93 105.8 105.4 105.6 103.92 107.36 114.8 108.6 108.7 109
28/11/2021 00:02:22 105.62 105.15 108.93 105.8 105.4 105.6 107.85 107.36 114.8 108.6 108.7 109
28/11/2021 00:02:23 103.22 105.29 108.93 105.8 105.4 105.6 105.18 107.53 114.8 108.6 108.8 109
28/11/2021 00:02:24 101.51 103.87 108.93 105.7 105.5 105.6 106.81 106.85 114.8 108.6 108.8 109
28/11/2021 00:02:25 102.78 103.01 108.93 105.7 105.5 105.6 106.24 106.83 114.8 108.6 108.8 109
28/11/2021 00:02:26 103.44 103.58 108.93 105.7 105.5 105.6 105.71 106.35 114.8 108.6 108.8 109
28/11/2021 00:02:27 104.4 104.28 108.93 105.7 105.5 105.6 107.41 107.07 114.8 108.6 108.8 109
28/11/2021 00:02:28 104.84 104.73 108.93 105.7 105.5 105.6 108.62 108.2 114.8 108.6 108.8 109
28/11/2021 00:02:29 103.13 104.65 108.93 105.7 105.5 105.5 106.59 108 114.8 108.6 108.8 109
28/11/2021 00:02:30 104.58 104.8 108.93 105.7 105.5 105.5 107.94 108.09 114.8 108.6 108.8 109
28/11/2021 00:02:31 102.55 104.17 108.93 105.7 105.5 105.5 106.55 107.56 114.8 108.6 108.8 109
28/11/2021 00:02:32 103.2 104.04 108.93 105.7 105.5 105.5 107.02 107.41 114.8 108.6 108.8 109
28/11/2021 00:02:33 107.1 106.18 108.93 105.7 105.5 105.5 110.26 109.53 114.8 108.6 108.8 109
28/11/2021 00:02:34 105.94 106.21 108.93 105.7 105.5 105.5 110.27 110.54 114.8 108.6 108.8 109
28/11/2021 00:02:35 106.76 106.73 108.93 105.7 105.5 105.5 111.43 111.33 114.8 108.6 108.8 109
28/11/2021 00:02:36 105.56 106.44 108.93 105.7 105.5 105.5 110.36 110.99 114.8 108.6 108.8 109
28/11/2021 00:02:37 108.76 108.09 108.93 105.8 105.5 105.5 109.83 110.94 114.8 108.7 108.8 109
28/11/2021 00:02:38 105.79 107.63 108.93 105.8 105.5 105.5 108.58 109.88 114.8 108.7 108.8 109
28/11/2021 00:02:39 104.62 106.46 108.93 105.8 105.5 105.5 107.17 109.12 114.8 108.7 108.8 109
28/11/2021 00:02:40 105.04 105.63 108.93 105.7 105.5 105.5 106.99 108.07 114.8 108.6 108.8 109
28/11/2021 00:02:41 104.71 106.19 108.93 105.7 105.4 105.5 106.84 107.62 114.8 108.6 108.8 109
28/11/2021 00:02:42 103.22 104.76 108.93 105.7 105.4 105.5 106.16 107.09 114.8 108.6 108.8 109
28/11/2021 00:02:43 105.32 105.05 108.93 105.7 105.4 105.6 108.14 107.55 114.8 108.6 108.8 109
28/11/2021 00:02:44 106.78 106.23 108.75 105.7 105.4 105.6 109.15 108.79 114.62 108.6 108.8 109
28/11/2021 00:02:45 106.13 106.36 108.09 105.7 105.4 105.6 112.29 111.33 111.41 108.6 108.8 109
28/11/2021 00:02:46 105.37 106.38 108.09 105.7 105.4 105.6 110.89 111.28 111.33 108.6 108.8 109
28/11/2021 00:02:47 106.81 106.76 108.09 105.7 105.4 105.6 111.69 111.93 111.93 108.7 108.8 109
28/11/2021 00:02:48 104.41 106.49 108.09 105.7 105.4 105.6 106.75 111.63 111.93 108.7 108.8 109
28/11/2021 00:02:49 108.34 107.63 108.09 105.7 105.4 105.6 112.82 111.88 111.93 108.7 108.8 109
28/11/2021 00:02:50 105.99 107.44 108.09 105.7 105.4 105.6 110.8 111.86 111.93 108.7 108.8 109
28/11/2021 00:02:51 104.87 106.84 108.09 105.7 105.4 105.6 107.9 111.48 111.93 108.7 108.8 109
28/11/2021 00:02:52 106.11 106.09 108.09 105.7 105.4 105.6 109.18 109.76 111.93 108.7 108.8 109
28/11/2021 00:02:53 103.63 105.77 108.09 105.7 105.4 105.6 107.66 109.22 111.93 108.7 108.8 109
28/11/2021 00:02:54 105.21 105.2 108.09 105.7 105.4 105.6 107.23 108.36 111.93 108.7 108.8 109
28/11/2021 00:02:55 103.31 104.99 108.09 105.7 105.4 105.6 106.2 107.69 111.93 108.7 108.8 109
28/11/2021 00:02:56 103.54 104.06 108.09 105.7 105.4 105.6 106.67 106.94 111.93 108.7 108.7 109
28/11/2021 00:02:57 103.79 104.26 108.09 105.7 105.4 105.6 107.92 108.05 111.93 108.7 108.7 109
28/11/2021 00:02:58 105.35 105.2 108.09 105.7 105.4 105.6 110.92 110.4 111.93 108.7 108.7 109
28/11/2021 00:02:59 104.79 105.34 108.09 105.7 105.4 105.6 107.65 110.48 111.93 108.7 108.8 109
28/11/2021 00:03:00 104.79 105.59 108.09 105.7 105.4 105.6 107.77 109.24 111.93 108.7 108.7 109
28/11/2021 00:03:01 104.97 105.36 108.09 105.7 105.4 105.6 106.74 107.99 111.93 108.7 108.7 109
28/11/2021 00:03:02 102.82 104.97 108.09 105.7 105.4 105.6 106.5 107.32 111.93 108.7 108.7 109
28/11/2021 00:03:03 106.02 105.64 108.09 105.7 105.4 105.6 108.81 108.35 111.93 108.7 108.7 109
28/11/2021 00:03:04 104.39 105.41 108.09 105.6 105.4 105.6 107.65 108.27 111.93 108.7 108.7 109
28/11/2021 00:03:05 105.74 106.06 108.09 105.7 105.4 105.6 107.93 108.29 111.93 108.7 108.7 109
28/11/2021 00:03:06 103.91 105.1 108.09 105.6 105.4 105.6 107.24 107.82 111.93 108.7 108.7 109
28/11/2021 00:03:07 103.79 104.78 107.63 105.6 105.4 105.6 106.47 107.6 111.93 108.7 108.7 109
28/11/2021 00:03:08 103.34 104.19 107.63 105.6 105.4 105.6 107.07 107.36 111.93 108.6 108.7 109
28/11/2021 00:03:09 106.38 105.91 107.63 105.6 105.4 105.6 111.8 111.22 111.93 108.7 108.7 109
28/11/2021 00:03:10 105.3 106.39 107.63 105.6 105.4 105.6 110.61 111.74 111.93 108.7 108.7 109
28/11/2021 00:03:11 104.81 105.35 107.63 105.6 105.4 105.6 109.39 110.54 111.93 108.7 108.7 109
28/11/2021 00:03:12 100.17 105.19 107.63 105.6 105.4 105.6 105.07 109.76 111.93 108.7 108.7 109
28/11/2021 00:03:13 106.17 105.75 107.63 105.6 105.4 105.6 109.66 109.55 111.93 108.7 108.7 109
28/11/2021 00:03:14 106.38 106.55 107.63 105.6 105.4 105.6 109.53 110.1 111.93 108.7 108.7 109
28/11/2021 00:03:15 102.87 106.01 107.63 105.6 105.4 105.6 105.24 109.32 111.93 108.7 108.7 109
28/11/2021 00:03:16 106.6 106.27 107.63 105.6 105.4 105.6 107.69 107.81 111.93 108.7 108.7 109
28/11/2021 00:03:17 105.61 106.07 107.63 105.6 105.4 105.6 107.08 107.58 111.88 108.7 108.7 109
28/11/2021 00:03:18 105.15 105.79 107.63 105.6 105.4 105.6 106.51 107.36 111.88 108.7 108.7 109
28/11/2021 00:03:19 107.34 107.08 107.44 105.6 105.4 105.6 108.39 108.13 111.86 108.7 108.7 109
28/11/2021 00:03:20 106.8 107.15 107.15 105.6 105.4 105.6 108.18 108.31 111.74 108.7 108.7 109
28/11/2021 00:03:21 107.27 107.38 107.38 105.6 105.4 105.6 108.07 108.28 111.74 108.7 108.7 109
28/11/2021 00:03:22 103.71 107.23 107.38 105.6 105.4 105.6 105.76 108.21 111.74 108.7 108.7 109
28/11/2021 00:03:23 102.75 105.36 107.38 105.6 105.4 105.6 108.11 108 111.74 108.7 108.7 109
28/11/2021 00:03:24 104.34 104.51 107.38 105.6 105.4 105.6 106.52 107.92 111.74 108.7 108.7 109
28/11/2021 00:03:25 103.46 104.27 107.38 105.6 105.4 105.6 105.68 107.01 111.74 108.7 108.7 109
28/11/2021 00:03:26 105.04 105.23 107.38 105.6 105.4 105.6 106.84 106.99 111.74 108.7 108.7 109
28/11/2021 00:03:27 104.13 104.6 107.38 105.6 105.4 105.6 105.92 106.57 111.74 108.7 108.7 109
28/11/2021 00:03:28 104.29 104.83 107.38 105.6 105.4 105.6 105.9 106.42 111.74 108.7 108.7 109
28/11/2021 00:03:29 103.39 104.1 107.38 105.6 105.4 105.6 105.54 105.98 111.74 108.7 108.7 109
28/11/2021 00:03:30 102.45 103.68 107.38 105.6 105.4 105.6 105.68 105.95 111.74 108.7 108.7 109
28/11/2021 00:03:31 102.6 103.1 107.38 105.6 105.4 105.6 105.75 106.07 111.74 108.7 108.7 109
28/11/2021 00:03:32 102.34 102.77 107.38 105.6 105.4 105.6 105.48 105.87 111.74 108.7 108.6 109
28/11/2021 00:03:33 102.13 102.57 107.38 105.5 105.4 105.6 105.49 105.65 111.74 108.7 108.6 109
28/11/2021 00:03:34 104.88 104.32 107.38 105.5 105.4 105.6 109.27 108.42 111.74 108.7 108.6 109
28/11/2021 00:03:35 106.73 106.52 107.38 105.6 105.4 105.6 112.4 111.45 111.74 108.7 108.6 109
28/11/2021 00:03:36 106.43 106.24 107.38 105.6 105.4 105.6 109.29 111.07 111.74 108.7 108.6 109
28/11/2021 00:03:37 104.12 106.18 107.38 105.5 105.4 105.6 106.87 110.06 111.74 108.7 108.6 109
28/11/2021 00:03:38 102.79 104.89 107.38 105.5 105.4 105.6 106.63 108.36 111.74 108.7 108.6 109
28/11/2021 00:03:39 104.32 104.84 107.38 105.5 105.4 105.6 106.71 107.64 111.74 108.7 108.6 109
28/11/2021 00:03:40 104.07 104.39 107.38 105.5 105.4 105.6 109.45 109.16 111.45 108.7 108.6 109
28/11/2021 00:03:41 103.55 104.42 107.38 105.5 105.4 105.6 107.5 109.25 111.45 108.7 108.6 109
28/11/2021 00:03:42 104.55 104.6 107.38 105.5 105.4 105.6 108.85 108.91 111.45 108.7 108.6 109
28/11/2021 00:03:43 102.83 104.46 107.38 105.5 105.4 105.6 106.67 108.7 111.45 108.7 108.6 109
28/11/2021 00:03:44 103 103.9 107.38 105.5 105.4 105.6 107.17 107.99 111.45 108.7 108.6 109
28/11/2021 00:03:45 103.65 103.59 107.38 105.5 105.4 105.6 106.69 107.4 111.45 108.7 108.6 109
28/11/2021 00:03:46 104.45 104.2 107.38 105.5 105.4 105.6 108.35 108.08 111.45 108.7 108.6 109
28/11/2021 00:03:47 103.24 104.34 107.38 105.5 105.4 105.6 108.43 108.47 111.45 108.7 108.6 109
28/11/2021 00:03:48 104.51 104.33 107.38 105.5 105.4 105.6 109.22 109.46 111.45 108.7 108.6 109
28/11/2021 00:03:49 103.71 104.5 107.38 105.5 105.4 105.6 106.35 108.61 111.45 108.7 108.6 109
28/11/2021 00:03:50 104.25 104.11 107.38 105.5 105.4 105.6 109.29 108.91 111.45 108.8 108.6 109
28/11/2021 00:03:51 103.03 104.11 107.23 105.6 105.3 105.6 107 108.97 111.45 108.8 108.6 109
28/11/2021 00:03:52 102.81 103.46 106.52 105.5 105.3 105.6 105.84 107.75 111.45 108.8 108.6 109
28/11/2021 00:03:53 105.05 104.81 106.52 105.5 105.3 105.6 107.9 107.81 111.45 108.8 108.6 109
28/11/2021 00:03:54 104.34 104.47 106.52 105.5 105.3 105.6 107.62 107.67 111.45 108.7 108.6 109
28/11/2021 00:03:55 102.18 104.36 106.52 105.5 105.3 105.6 106.2 107.63 111.45 108.7 108.6 109
28/11/2021 00:03:56 105.75 105.38 106.52 105.4 105.3 105.6 108.44 108.01 111.45 108.7 108.6 109
28/11/2021 00:03:57 103.68 105.1 106.52 105.4 105.3 105.6 107.44 108 111.45 108.7 108.6 109
28/11/2021 00:03:58 103.97 104.73 106.52 105.4 105.3 105.6 107.17 107.92 111.45 108.7 108.6 109
28/11/2021 00:03:59 106.46 106.18 106.52 105.4 105.3 105.6 111.41 110.55 111.45 108.7 108.6 109
28/11/2021 00:04:00 105.65 106.25 106.52 105.4 105.3 105.6 110.09 110.62 111.45 108.7 108.6 109
28/11/2021 00:04:01 107.07 107.25 107.25 105.4 105.3 105.6 109.15 110.21 111.45 108.7 108.6 109
28/11/2021 00:04:02 105.58 106.86 107.25 105.4 105.3 105.6 108.97 109.79 111.45 108.7 108.6 109
28/11/2021 00:04:03 106.47 106.94 107.25 105.4 105.3 105.6 108.47 109.67 111.45 108.7 108.6 109
28/11/2021 00:04:04 105.77 106.76 107.25 105.4 105.3 105.6 107.77 108.68 111.45 108.7 108.6 109
28/11/2021 00:04:05 105.62 105.82 107.25 105.4 105.3 105.6 107.69 108.26 111.07 108.7 108.6 109
28/11/2021 00:04:06 105.81 106.15 107.25 105.4 105.3 105.6 107.49 107.85 110.62 108.7 108.6 109
28/11/2021 00:04:07 104.87 106.65 107.25 105.4 105.3 105.6 106.73 108.13 110.62 108.7 108.6 109
28/11/2021 00:04:08 104.14 104.87 107.25 105.4 105.3 105.6 107.44 107.34 110.62 108.7 108.6 109
28/11/2021 00:04:09 105.39 105.22 107.25 105.4 105.3 105.6 106.96 107.33 110.62 108.7 108.6 109
28/11/2021 00:04:10 107.13 106.47 107.25 105.4 105.3 105.6 109.31 108.76 110.62 108.7 108.6 109
28/11/2021 00:04:11 106.93 107.18 107.25 105.4 105.3 105.6 112.54 111.92 111.92 108.7 108.6 109
28/11/2021 00:04:12 105.64 107.02 107.25 105.4 105.3 105.6 111.92 112.19 112.19 108.7 108.6 109
28/11/2021 00:04:13 103.79 106.21 107.25 105.4 105.3 105.6 109.53 112.03 112.19 108.7 108.6 109
28/11/2021 00:04:14 103.58 105.79 107.25 105.4 105.3 105.6 108.64 111.48 112.19 108.7 108.6 109
28/11/2021 00:04:15 107.1 106.27 107.25 105.4 105.3 105.6 112.17 111.41 112.19 108.7 108.6 109
28/11/2021 00:04:16 103.39 106.14 107.25 105.4 105.3 105.6 108.16 111.82 112.19 108.7 108.6 109
28/11/2021 00:04:17 101.93 104.31 107.25 105.4 105.3 105.6 105.74 109.3 112.19 108.7 108.6 109
28/11/2021 00:04:18 107.76 106.56 107.25 105.4 105.3 105.6 111.56 110.75 112.19 108.7 108.6 109
28/11/2021 00:04:19 106.04 106.76 107.25 105.4 105.3 105.6 110.49 111.01 112.19 108.7 108.6 109
28/11/2021 00:04:20 104.68 106.14 107.25 105.4 105.3 105.6 107.55 110.31 112.19 108.7 108.6 109
28/11/2021 00:04:21 105.56 105.88 107.25 105.4 105.3 105.6 107.33 108.73 112.19 108.7 108.6 109
28/11/2021 00:04:22 104.22 105.95 107.25 105.4 105.3 105.6 107.11 108.31 112.19 108.7 108.6 109
28/11/2021 00:04:23 104.15 104.99 107.25 105.4 105.3 105.6 109.54 109.29 112.19 108.7 108.6 109
28/11/2021 00:04:24 106.35 106.26 107.25 105.4 105.3 105.6 111.7 111.65 112.19 108.7 108.6 109
28/11/2021 00:04:25 106.87 107.02 107.25 105.4 105.3 105.6 110.92 111.68 112.19 108.7 108.6 109
28/11/2021 00:04:26 105.29 107.02 107.25 105.4 105.3 105.6 108.6 111.45 112.19 108.7 108.6 109
28/11/2021 00:04:27 102.65 105.82 107.25 105.4 105.3 105.6 105.63 109.67 112.19 108.7 108.6 109
28/11/2021 00:04:28 103.51 104.25 107.25 105.4 105.3 105.6 107.44 107.87 112.19 108.7 108.6 109
28/11/2021 00:04:29 106.11 105.36 107.25 105.4 105.3 105.6 109.84 109.69 112.19 108.7 108.6 109
28/11/2021 00:04:30 105.03 105.55 107.25 105.4 105.3 105.6 109.51 109.67 112.19 108.7 108.6 109
28/11/2021 00:04:31 104.87 105.56 107.18 105.4 105.3 105.6 107.65 109.58 112.19 108.7 108.6 109
28/11/2021 00:04:32 104.11 104.93 107.18 105.4 105.3 105.6 107.23 108.37 112.19 108.7 108.5 109
28/11/2021 00:04:33 103.87 105.15 107.18 105.4 105.3 105.6 107.24 108.47 112.19 108.7 108.5 109
28/11/2021 00:04:34 104.85 104.67 107.18 105.4 105.3 105.6 107.74 107.73 112.19 108.7 108.5 109
28/11/2021 00:04:35 105.54 105.28 107.18 105.4 105.3 105.6 109.63 109.32 112.19 108.7 108.5 109
28/11/2021 00:04:36 105.63 105.64 107.18 105.3 105.3 105.6 111.07 110.63 112.19 108.7 108.5 109
28/11/2021 00:04:37 103.62 105.49 107.18 105.3 105.3 105.6 109.37 110.44 112.19 108.7 108.5 109
28/11/2021 00:04:38 104.19 104.67 107.18 105.3 105.3 105.6 106.42 109.56 112.19 108.7 108.5 109
28/11/2021 00:04:39 101.68 104.57 107.18 105.3 105.3 105.6 104.72 108.06 112.19 108.6 108.5 109
28/11/2021 00:04:40 101.43 103.21 107.18 105.3 105.3 105.6 105.65 106.48 112.19 108.6 108.5 109
28/11/2021 00:04:41 103.33 103.18 107.02 105.3 105.3 105.6 107.65 107.49 112.19 108.6 108.5 109
28/11/2021 00:04:42 104.03 103.84 107.02 105.3 105.3 105.6 107.03 107.56 112.03 108.6 108.5 109
28/11/2021 00:04:43 104.75 104.73 107.02 105.3 105.3 105.6 108.25 108.07 111.82 108.6 108.5 109
28/11/2021 00:04:44 102.43 104.44 107.02 105.2 105.3 105.6 105.9 107.98 111.82 108.6 108.5 109
28/11/2021 00:04:45 103.26 103.89 107.02 105.2 105.3 105.6 106.57 107.29 111.82 108.6 108.5 109
28/11/2021 00:04:46 101.67 103.3 107.02 105.2 105.3 105.6 105.16 106.54 111.68 108.6 108.5 109
28/11/2021 00:04:47 104 103.48 107.02 105.2 105.3 105.6 107.73 107.57 111.68 108.6 108.5 109
28/11/2021 00:04:48 102.22 103.77 107.02 105.2 105.3 105.6 106.43 107.87 111.68 108.6 108.5 109
28/11/2021 00:04:49 106.42 105.58 107.02 105.2 105.3 105.6 111.72 110.84 111.68 108.6 108.5 109
28/11/2021 00:04:50 104.04 105.34 107.02 105.2 105.3 105.6 108.31 110.34 111.68 108.6 108.5 109
28/11/2021 00:04:51 100.63 104.46 107.02 105.2 105.3 105.6 104.75 109.25 111.68 108.6 108.5 109
28/11/2021 00:04:52 100.35 102.7 107.02 105.2 105.3 105.6 104.36 106.95 111.68 108.6 108.5 109
28/11/2021 00:04:53 101.69 102.04 107.02 105.2 105.3 105.6 105.31 105.58 111.68 108.6 108.5 109
28/11/2021 00:04:54 100.66 101.38 107.02 105.2 105.3 105.6 104.65 105.34 111.68 108.6 108.5 109
28/11/2021 00:04:55 104.94 104.06 107.02 105.1 105.3 105.6 107.55 106.9 111.45 108.6 108.5 109
28/11/2021 00:04:56 104.06 104.35 105.82 105.1 105.3 105.6 108.33 107.96 110.84 108.6 108.5 109
28/11/2021 00:04:57 103.61 104.27 105.64 105.1 105.3 105.6 107.13 107.85 110.84 108.6 108.5 109
28/11/2021 00:04:58 103.8 103.96 105.64 105.1 105.3 105.6 106.15 107.4 110.84 108.5 108.5 109
28/11/2021 00:04:59 104.96 104.86 105.64 105.1 105.3 105.6 108.33 108.18 110.84 108.5 108.5 109
28/11/2021 00:05:00 106.32 105.87 105.87 105.1 105.3 105.6 112.3 111.33 111.33 108.6 108.5 109
28/11/2021 00:05:01 104.54 106.05 106.05 105.1 105.3 105.6 110.23 111.68 111.68 108.6 108.5 109
28/11/2021 00:05:02 103.62 104.86 106.05 105.1 105.3 105.6 110.08 110.64 111.68 108.6 108.5 109
28/11/2021 00:05:03 102.73 104.46 106.05 105.1 105.3 105.6 106.93 110.19 111.68 108.6 108.5 109
28/11/2021 00:05:04 105.86 105.39 106.05 105.1 105.3 105.6 109.58 109.55 111.68 108.6 108.5 109
28/11/2021 00:05:05 105.64 105.68 106.05 105.1 105.3 105.6 108.18 109.61 111.68 108.6 108.5 109
28/11/2021 00:05:06 104.44 105.71 106.05 105.1 105.3 105.6 107.02 108.61 111.68 108.6 108.5 109
28/11/2021 00:05:07 100.64 104.64 106.05 105 105.3 105.6 102.68 107.54 111.68 108.5 108.5 109
28/11/2021 00:05:08 101.9 102.82 106.05 105 105.3 105.6 104.27 105.39 111.68 108.5 108.5 109
28/11/2021 00:05:09 102.98 102.97 106.05 105 105.3 105.6 105.24 105.11 111.68 108.5 108.5 109
28/11/2021 00:05:10 102.27 103.18 106.05 105 105.3 105.6 105.06 105.45 111.68 108.5 108.5 109
28/11/2021 00:05:11 103.7 103.29 106.05 105 105.3 105.6 106.38 105.98 111.68 108.5 108.5 109
28/11/2021 00:05:12 103.77 103.58 106.05 105 105.3 105.6 107.24 106.93 111.68 108.5 108.5 109
28/11/2021 00:05:13 104.35 104.45 106.05 105 105.2 105.6 110.14 109.26 111.68 108.5 108.5 109
28/11/2021 00:05:14 102.62 103.8 106.05 105 105.2 105.6 109.82 110.02 111.68 108.5 108.5 109
28/11/2021 00:05:15 102.16 103.22 106.05 105 105.2 105.6 105.11 109.28 111.68 108.5 108.5 109
28/11/2021 00:05:16 102.64 102.86 106.05 105 105.2 105.6 105.44 107.25 111.68 108.5 108.5 109
28/11/2021 00:05:17 102.08 102.71 106.05 105 105.2 105.6 104.64 106.21 111.68 108.5 108.5 109
28/11/2021 00:05:18 101.45 102.39 106.05 104.9 105.2 105.5 105.19 105.44 111.68 108.5 108.5 109
28/11/2021 00:05:19 101.87 102.03 106.05 104.9 105.2 105.5 104.69 105.65 111.68 108.5 108.5 109
28/11/2021 00:05:20 101.65 101.98 106.05 104.9 105.2 105.5 106.27 105.83 111.68 108.5 108.4 109
28/11/2021 00:05:21 101.23 101.99 106.05 104.9 105.2 105.5 105.05 105.85 111.68 108.5 108.4 109
28/11/2021 00:05:22 102.57 102.28 106.05 104.9 105.2 105.5 105.61 106.04 111.68 108.5 108.4 109
28/11/2021 00:05:23 101.33 102.27 106.05 104.9 105.2 105.5 105.31 105.53 111.68 108.4 108.4 109
28/11/2021 00:05:24 103.59 103.03 106.05 104.9 105.2 105.5 107.37 106.74 111.68 108.4 108.4 109
28/11/2021 00:05:25 105.71 105.21 106.05 104.9 105.2 105.5 111.75 110.61 111.68 108.4 108.4 109
28/11/2021 00:05:26 100.77 104.77 106.05 104.9 105.2 105.5 108.36 110.47 111.68 108.4 108.4 109
28/11/2021 00:05:27 96.24 102.63 106.05 104.9 105.2 105.5 101.37 109.37 111.68 108.4 108.4 109
28/11/2021 00:05:28 92.4 99.72 106.05 104.8 105.2 105.5 96.09 106.06 111.68 108.4 108.4 109
28/11/2021 00:05:29 92.47 96.43 106.05 104.8 105.2 105.5 93.14 102.38 111.68 108.3 108.4 109
28/11/2021 00:05:30 90.51 94.58 106.05 104.8 105.2 105.5 95.12 98.96 111.68 108.3 108.4 109
28/11/2021 00:05:31 106.3 104.4 105.71 104.8 105.2 105.5 109.89 108.53 110.64 108.3 108.4 109
28/11/2021 00:05:32 105.99 105.51 105.71 104.8 105.2 105.5 109.57 109.9 110.61 108.4 108.4 109
28/11/2021 00:05:33 106.86 106.49 106.49 104.8 105.2 105.5 107.31 108.83 110.61 108.3 108.4 109
28/11/2021 00:05:34 107.11 106.95 106.95 104.8 105.2 105.5 107.57 107.96 110.61 108.3 108.4 109
28/11/2021 00:05:35 107.12 107.29 107.29 104.8 105.2 105.5 108.11 108.14 110.61 108.3 108.4 109
28/11/2021 00:05:36 107.27 107.57 107.57 104.8 105.2 105.5 108.07 108.37 110.61 108.3 108.4 109
28/11/2021 00:05:37 106.09 107.15 107.57 104.8 105.2 105.5 107.16 108.01 110.61 108.3 108.4 109
28/11/2021 00:05:38 105.87 106.49 107.57 104.8 105.2 105.5 106.46 107.54 110.61 108.3 108.4 109
28/11/2021 00:05:39 105.92 106.25 107.57 104.9 105.2 105.5 106.47 106.76 110.61 108.3 108.4 109
28/11/2021 00:05:40 106.47 106.41 107.57 104.9 105.2 105.5 106.78 106.83 110.61 108.3 108.4 109
28/11/2021 00:05:41 106.51 106.71 107.57 104.9 105.2 105.5 108.15 107.89 110.61 108.3 108.4 109
28/11/2021 00:05:42 107.73 107.55 107.57 104.9 105.2 105.5 109.34 109.11 110.61 108.3 108.4 109
28/11/2021 00:05:43 107.08 107.64 107.64 104.9 105.2 105.5 110.87 110.47 110.61 108.3 108.4 109
28/11/2021 00:05:44 106.41 107.19 107.64 104.9 105.2 105.5 106.95 110.15 110.61 108.3 108.4 109
28/11/2021 00:05:45 105.1 106.9 107.64 104.9 105.2 105.5 106.61 108.55 110.61 108.3 108.4 109
28/11/2021 00:05:46 106.86 106.91 107.64 104.9 105.2 105.5 107.56 107.92 110.61 108.3 108.4 109
28/11/2021 00:05:47 105.3 106.35 107.64 104.9 105.2 105.5 105.97 107.39 110.61 108.3 108.4 109
28/11/2021 00:05:48 104.85 105.82 107.64 104.9 105.2 105.5 105.69 106.63 110.61 108.3 108.4 109
28/11/2021 00:05:49 105.24 105.72 107.64 104.9 105.2 105.5 105.94 106.42 110.61 108.2 108.4 109
28/11/2021 00:05:50 104.63 105.75 107.64 104.9 105.2 105.5 105.44 106.28 110.61 108.2 108.4 109
28/11/2021 00:05:51 106.09 105.66 107.64 104.9 105.2 105.5 106.39 106.23 110.61 108.2 108.4 109
28/11/2021 00:05:52 105.25 105.71 107.64 104.9 105.2 105.5 106.58 106.55 110.61 108.2 108.4 109
28/11/2021 00:05:53 102.6 105.47 107.64 104.9 105.2 105.5 103.58 106.57 110.61 108.2 108.4 109
28/11/2021 00:05:54 102.21 103.74 107.64 104.9 105.2 105.5 104.35 105.02 110.61 108.2 108.4 109
28/11/2021 00:05:55 106.15 105.72 107.64 104.9 105.3 105.5 110.58 109.99 110.47 108.2 108.4 109
28/11/2021 00:05:56 106.14 106.22 107.64 104.9 105.3 105.5 107.94 109.98 110.47 108.2 108.4 109
28/11/2021 00:05:57 107.03 106.77 107.64 104.9 105.3 105.5 109.24 109.14 110.47 108.2 108.4 109
28/11/2021 00:05:58 105.08 106.99 107.64 104.9 105.3 105.5 106.2 109.06 110.47 108.2 108.4 109
28/11/2021 00:05:59 107.59 107.11 107.64 104.9 105.3 105.5 111.99 111.12 111.12 108.2 108.4 109
28/11/2021 00:06:00 109.87 109.26 109.26 104.9 105.3 105.6 110.64 111.1 111.12 108.2 108.4 109
28/11/2021 00:06:01 106.08 109.31 109.31 104.9 105.3 105.6 106.65 110.9 111.12 108.2 108.4 109
28/11/2021 00:06:02 107.76 107.64 109.31 105 105.3 105.6 108.55 108.67 111.12 108.2 108.4 109
28/11/2021 00:06:03 109.2 109.06 109.31 105 105.3 105.6 113.77 113.29 113.29 108.2 108.4 109
28/11/2021 00:06:04 105.07 108.7 109.31 105 105.3 105.6 106.33 112.89 113.29 108.2 108.4 109
28/11/2021 00:06:05 106.71 106.97 109.31 105 105.3 105.6 108.38 110.02 113.29 108.2 108.4 109
28/11/2021 00:06:06 106.76 107.18 109.31 105 105.3 105.6 110.3 110.42 113.29 108.2 108.4 109
28/11/2021 00:06:07 103.55 106.62 109.31 105 105.3 105.6 104.84 109.72 113.29 108.2 108.4 109
28/11/2021 00:06:08 106.47 106.15 109.31 105 105.3 105.6 110.13 109.33 113.29 108.2 108.4 109
28/11/2021 00:06:09 107.84 107.69 109.31 105 105.3 105.6 112.95 112.58 113.29 108.2 108.5 109
28/11/2021 00:06:10 103.51 107.26 109.31 105 105.3 105.6 104.57 112.09 113.29 108.2 108.5 109
28/11/2021 00:06:11 101.73 105.37 109.31 105 105.3 105.6 103.44 108.99 113.29 108.2 108.5 109
28/11/2021 00:06:12 104 103.97 109.31 105 105.3 105.6 105.14 106.27 113.29 108.2 108.5 109
28/11/2021 00:06:13 105.46 105 109.31 105 105.3 105.5 106.38 106.22 113.29 108.2 108.4 109
28/11/2021 00:06:14 106.44 106.04 109.31 105 105.3 105.5 109.41 108.63 113.29 108.2 108.5 109
28/11/2021 00:06:15 106 106.31 109.31 105 105.3 105.5 108.59 109.39 113.29 108.2 108.5 109
28/11/2021 00:06:16 105.82 106.14 109.31 104.9 105.3 105.5 107.01 108.34 113.29 108.2 108.5 109
28/11/2021 00:06:17 107.09 107 109.31 104.9 105.3 105.5 111.17 110.12 113.29 108.2 108.5 109
28/11/2021 00:06:18 105.51 106.68 109.31 104.9 105.3 105.6 107.65 110.14 113.29 108.2 108.5 109
28/11/2021 00:06:19 103.63 105.9 109.31 104.9 105.3 105.5 105.12 108.68 113.29 108.2 108.5 109
28/11/2021 00:06:20 102.72 104.61 109.31 104.9 105.3 105.5 105.18 106.8 113.29 108.1 108.4 109
28/11/2021 00:06:21 106.61 105.68 109.31 104.9 105.3 105.5 108.54 107.74 113.29 108.1 108.4 109
28/11/2021 00:06:22 105.77 105.92 109.31 104.9 105.3 105.5 108.15 108.09 113.29 108.1 108.4 109
28/11/2021 00:06:23 106 106.19 109.31 104.9 105.3 105.5 107.41 108.02 113.29 108.1 108.4 109
28/11/2021 00:06:24 106.45 107.22 109.31 104.9 105.3 105.5 107.58 108.1 113.29 108.2 108.4 109
28/11/2021 00:06:25 105.99 106.37 109.31 104.9 105.3 105.5 108.49 108.36 113.29 108.2 108.4 109
28/11/2021 00:06:26 107.14 106.94 109.31 104.9 105.3 105.6 107.62 108.34 113.29 108.1 108.4 109
28/11/2021 00:06:27 108.1 107.84 109.31 104.9 105.3 105.6 108.47 108.36 113.29 108.1 108.4 109
28/11/2021 00:06:28 106.76 107.56 109.31 104.9 105.3 105.6 106.61 108.08 113.29 108.1 108.4 109
28/11/2021 00:06:29 105.36 107.35 109.31 104.9 105.3 105.6 106.56 107.41 113.29 108.1 108.4 109
28/11/2021 00:06:30 105.1 106.16 109.31 104.9 105.3 105.6 106.89 107.19 113.29 108.1 108.4 109
28/11/2021 00:06:31 107.21 106.65 109.06 104.9 105.3 105.6 108.42 107.99 113.29 108.1 108.4 109
28/11/2021 00:06:32 106.56 106.73 109.06 104.9 105.3 105.6 108.13 108.15 113.29 108.1 108.4 109
28/11/2021 00:06:33 105.31 106.72 108.7 104.9 105.3 105.6 108.05 108.53 112.89 108.1 108.4 109
28/11/2021 00:06:34 106.01 106.62 107.84 104.9 105.3 105.6 107.23 108.24 112.58 108.1 108.4 109
28/11/2021 00:06:35 107.41 106.85 107.84 104.9 105.3 105.6 107.68 107.86 112.58 108.1 108.4 109
28/11/2021 00:06:36 104.44 106.86 107.84 104.9 105.3 105.6 107.25 107.67 112.58 108.1 108.4 109
28/11/2021 00:06:37 106.63 106.27 107.84 104.9 105.3 105.6 107.17 107.77 112.58 108.1 108.4 109
28/11/2021 00:06:38 106.07 106.37 107.84 104.9 105.3 105.6 107.02 107.35 112.58 108.1 108.4 109
28/11/2021 00:06:39 107.05 106.86 107.84 104.9 105.3 105.6 107.68 107.65 112.09 108.1 108.4 109
28/11/2021 00:06:40 106.14 106.68 107.84 104.9 105.3 105.6 111.23 110.4 110.4 108.2 108.4 109
28/11/2021 00:06:41 105.99 106.48 107.84 105 105.4 105.6 105.89 110.35 110.4 108.2 108.4 109
28/11/2021 00:06:42 104.04 106.66 107.84 105 105.4 105.6 104.27 108.14 110.4 108.2 108.4 109
28/11/2021 00:06:43 106.73 106.34 107.84 105 105.4 105.6 106.65 106.7 110.4 108.2 108.4 109
28/11/2021 00:06:44 104.74 105.92 107.84 105 105.4 105.6 105.31 106.34 110.4 108.2 108.4 109
28/11/2021 00:06:45 104.6 105.34 107.84 105 105.4 105.6 105.24 105.85 110.4 108.2 108.4 109
28/11/2021 00:06:46 105.67 105.76 107.84 105 105.4 105.6 106.15 106.25 110.4 108.2 108.4 109
28/11/2021 00:06:47 105.81 106.54 107.84 105 105.4 105.6 106.14 106.69 110.4 108.2 108.4 109
28/11/2021 00:06:48 104.97 105.57 107.84 105 105.4 105.6 105.32 105.96 110.4 108.2 108.4 109
28/11/2021 00:06:49 104.88 105.12 107.84 105 105.4 105.6 105.41 105.58 110.4 108.2 108.4 109
28/11/2021 00:06:50 104.65 105.4 107.84 105 105.4 105.6 105.65 105.92 110.4 108.2 108.4 109
28/11/2021 00:06:51 106.67 106.04 107.84 105 105.4 105.6 108.35 107.64 110.4 108.2 108.4 109
28/11/2021 00:06:52 107.07 106.87 107.84 105.1 105.4 105.6 109.15 108.66 110.4 108.2 108.4 109
28/11/2021 00:06:53 106.81 106.93 107.84 105.1 105.4 105.6 109.84 109.65 110.4 108.2 108.4 109
28/11/2021 00:06:54 107.79 107.84 107.84 105.1 105.4 105.6 109 109.36 110.4 108.2 108.4 109
28/11/2021 00:06:55 105.91 107.6 107.84 105.1 105.4 105.6 107.08 109.11 110.4 108.2 108.4 109
28/11/2021 00:06:56 106.51 106.68 107.84 105.1 105.4 105.6 108.81 108.53 110.4 108.2 108.4 109
28/11/2021 00:06:57 107.26 107.41 107.84 105.1 105.4 105.6 108.09 108.51 110.4 108.2 108.4 109
28/11/2021 00:06:58 110.2 109.56 109.56 105.1 105.4 105.6 110.38 110.04 110.4 108.2 108.4 109
28/11/2021 00:06:59 107.42 109.51 109.56 105.2 105.4 105.6 108.22 109.91 110.4 108.2 108.4 109
28/11/2021 00:07:00 105.68 108.13 109.56 105.2 105.4 105.6 107.95 108.84 110.4 108.2 108.4 109
28/11/2021 00:07:01 107.11 107.1 109.56 105.2 105.4 105.6 108.29 108.52 110.4 108.2 108.4 109
28/11/2021 00:07:02 108.56 108.33 109.56 105.2 105.4 105.6 109.39 109.26 110.4 108.3 108.4 109
28/11/2021 00:07:03 108.2 108.63 109.56 105.2 105.4 105.6 111.01 110.63 110.63 108.3 108.4 109
28/11/2021 00:07:04 104.71 108.13 109.56 105.2 105.4 105.6 105.49 110.26 110.63 108.3 108.4 109
28/11/2021 00:07:05 105.96 106.72 109.56 105.2 105.4 105.6 108.71 108.6 110.63 108.3 108.4 109
28/11/2021 00:07:06 106.15 106.24 109.56 105.2 105.4 105.6 110.4 110.03 110.63 108.3 108.4 109
28/11/2021 00:07:07 106.28 106.5 109.56 105.2 105.4 105.6 109.38 109.96 110.63 108.3 108.5 109
28/11/2021 00:07:08 108.95 108.43 109.56 105.3 105.4 105.6 112.05 111.52 111.52 108.3 108.5 109
28/11/2021 00:07:09 106.17 108.39 109.56 105.2 105.4 105.6 108.28 111.15 111.52 108.3 108.5 109
28/11/2021 00:07:10 105.38 107.09 109.56 105.2 105.4 105.6 106.48 109.72 111.52 108.3 108.5 109
28/11/2021 00:07:11 103.12 106.06 109.56 105.2 105.4 105.6 104.43 107.91 111.52 108.2 108.5 109
28/11/2021 00:07:12 104.68 104.67 109.56 105.2 105.4 105.6 105.79 105.97 111.52 108.2 108.5 109
28/11/2021 00:07:13 104.34 104.71 109.56 105.2 105.4 105.6 105.79 106.02 111.52 108.2 108.5 109
28/11/2021 00:07:14 107.26 106.25 109.56 105.2 105.4 105.6 110.68 109.64 111.52 108.2 108.5 109
28/11/2021 00:07:15 105.68 106.42 109.56 105.2 105.4 105.6 107.32 109.77 111.52 108.2 108.5 109
28/11/2021 00:07:16 104 105.8 109.56 105.2 105.4 105.6 106.38 108.11 111.52 108.2 108.5 109
28/11/2021 00:07:17 105.96 105.88 109.56 105.2 105.5 105.6 107.38 107.65 111.52 108.2 108.5 109
28/11/2021 00:07:18 105.59 106.01 109.56 105.2 105.5 105.6 107.43 107.81 111.52 108.2 108.5 109
28/11/2021 00:07:19 105.14 105.42 109.56 105.2 105.5 105.6 107.29 107.44 111.52 108.2 108.5 109
28/11/2021 00:07:20 106.91 106.77 109.56 105.2 105.5 105.6 107.47 107.96 111.52 108.2 108.5 109
28/11/2021 00:07:21 105.14 106.26 109.56 105.3 105.5 105.6 105.95 107.41 111.52 108.2 108.5 109
28/11/2021 00:07:22 104.96 105.36 109.56 105.3 105.5 105.6 106.96 106.84 111.52 108.2 108.5 109
28/11/2021 00:07:23 105.79 105.92 109.56 105.3 105.5 105.6 106.58 106.89 111.52 108.2 108.5 109
28/11/2021 00:07:24 105.18 106.04 109.56 105.3 105.5 105.6 106.79 107.15 111.52 108.2 108.5 109
28/11/2021 00:07:25 102.77 105.37 109.56 105.3 105.5 105.6 104.83 106.74 111.52 108.2 108.4 109
28/11/2021 00:07:26 105.31 105.2 109.56 105.3 105.5 105.6 106.48 106.55 111.52 108.2 108.4 109
28/11/2021 00:07:27 105.67 106.01 109.56 105.3 105.5 105.6 107.23 107.11 111.52 108.2 108.4 109
28/11/2021 00:07:28 107.86 107.49 109.51 105.3 105.5 105.6 108.83 108.44 111.52 108.2 108.4 109
28/11/2021 00:07:29 106.54 107.08 108.63 105.3 105.5 105.6 108.06 108.26 111.52 108.2 108.5 109
28/11/2021 00:07:30 106.82 107.25 108.63 105.3 105.5 105.6 109.09 108.91 111.52 108.2 108.5 109
28/11/2021 00:07:31 106.1 107.33 108.63 105.3 105.5 105.6 107.53 109.03 111.52 108.2 108.5 109
28/11/2021 00:07:32 107.01 106.94 108.63 105.3 105.5 105.6 107.49 107.88 111.52 108.2 108.5 109
28/11/2021 00:07:33 106.34 107.45 108.43 105.3 105.5 105.6 107.13 108.15 111.52 108.2 108.5 109
28/11/2021 00:07:34 102.89 106.24 108.43 105.3 105.5 105.6 104.44 107.1 111.52 108.2 108.5 109
28/11/2021 00:07:35 103.87 104.43 108.43 105.3 105.5 105.6 105.63 105.77 111.52 108.1 108.5 109
28/11/2021 00:07:36 104.15 104.43 108.43 105.3 105.5 105.6 105.19 105.7 111.52 108.1 108.5 109
28/11/2021 00:07:37 106.93 106.08 108.43 105.3 105.5 105.6 110.64 109.52 111.52 108.1 108.5 109
28/11/2021 00:07:38 106.4 106.56 108.39 105.3 105.5 105.6 108.06 109.81 111.15 108.1 108.5 109
28/11/2021 00:07:39 103.16 106.11 107.49 105.3 105.5 105.6 105.58 108.45 109.81 108.1 108.5 109
28/11/2021 00:07:40 103.02 104.46 107.49 105.3 105.5 105.6 105.99 106.85 109.81 108.1 108.5 109
28/11/2021 00:07:41 104.54 104.4 107.49 105.3 105.5 105.6 107.3 107.24 109.81 108.1 108.5 109
28/11/2021 00:07:42 105.45 105.13 107.49 105.3 105.5 105.6 107.27 107.68 109.81 108.1 108.5 109
28/11/2021 00:07:43 106.16 106.07 107.49 105.3 105.5 105.6 108.38 108.2 109.81 108.1 108.5 109
28/11/2021 00:07:44 108.2 107.66 107.66 105.3 105.5 105.6 108.68 108.62 109.81 108.1 108.5 109
28/11/2021 00:07:45 102.09 107.55 107.66 105.3 105.5 105.6 103.73 108.52 109.81 108.1 108.5 109
28/11/2021 00:07:46 102.42 104.99 107.66 105.3 105.5 105.6 103.82 106.17 109.81 108.1 108.5 109
28/11/2021 00:07:47 103.6 104.03 107.66 105.3 105.5 105.6 105.04 105.29 109.81 108 108.5 109
28/11/2021 00:07:48 105.69 105.21 107.66 105.3 105.5 105.6 108.34 107.74 109.81 108.1 108.5 109
28/11/2021 00:07:49 105.47 105.61 107.66 105.3 105.5 105.6 109.48 109.52 109.81 108 108.5 109
28/11/2021 00:07:50 106.35 106.39 107.66 105.3 105.5 105.6 106.62 108.43 109.81 108 108.5 109
28/11/2021 00:07:51 104.69 105.72 107.66 105.3 105.5 105.6 105.5 107.3 109.81 108 108.5 109
28/11/2021 00:07:52 105.44 105.75 107.66 105.3 105.5 105.6 105.96 106.6 109.81 108 108.5 109
28/11/2021 00:07:53 103.56 105.21 107.66 105.3 105.5 105.6 104.46 105.98 109.81 108 108.5 109
28/11/2021 00:07:54 104.9 104.74 107.66 105.3 105.5 105.6 105.53 105.48 109.81 108 108.5 109
28/11/2021 00:07:55 105.08 105.06 107.66 105.3 105.5 105.6 105.66 105.67 109.81 108 108.4 109
28/11/2021 00:07:56 103.88 105.02 107.66 105.3 105.5 105.6 104.7 105.62 109.81 108 108.4 109
28/11/2021 00:07:57 106.67 106.13 107.66 105.3 105.5 105.6 106.87 106.43 109.81 108 108.4 109
28/11/2021 00:07:58 104.98 106.15 107.66 105.3 105.5 105.6 106.15 106.76 109.81 108 108.4 109
28/11/2021 00:07:59 106.57 106.22 107.66 105.3 105.5 105.6 107.15 106.88 109.81 108 108.4 109
28/11/2021 00:08:00 107.74 107.27 107.66 105.3 105.5 105.6 111 109.94 109.94 108 108.4 109
28/11/2021 00:08:01 104.91 107.14 107.66 105.3 105.5 105.6 105.99 109.84 109.94 108 108.4 109
28/11/2021 00:08:02 104.82 105.78 107.66 105.3 105.5 105.6 107.39 108.02 109.94 108 108.4 109
28/11/2021 00:08:03 104.71 105.37 107.66 105.3 105.5 105.6 106.55 107.57 109.94 108 108.4 109
28/11/2021 00:08:04 105.54 105.7 107.66 105.3 105.5 105.6 107.56 107.5 109.94 108 108.4 109
28/11/2021 00:08:05 105.02 105.35 107.66 105.3 105.5 105.6 106.82 107.39 109.94 108 108.4 109
28/11/2021 00:08:06 106.39 106.19 107.66 105.3 105.5 105.6 108.73 108.51 109.94 108 108.4 109
28/11/2021 00:08:07 107.73 107.53 107.66 105.3 105.5 105.6 109.91 109.87 109.94 108 108.4 109
28/11/2021 00:08:08 107.6 107.59 107.66 105.3 105.5 105.6 111.02 111.04 111.04 108 108.4 109
28/11/2021 00:08:09 109.68 108.96 108.96 105.4 105.5 105.6 111.12 110.98 111.04 108 108.4 109
28/11/2021 00:08:10 109.84 109.8 109.8 105.4 105.5 105.6 110.25 110.94 111.04 108 108.4 109
28/11/2021 00:08:11 105.07 109.3 109.8 105.4 105.5 105.6 105.46 110.22 111.04 108 108.4 109
28/11/2021 00:08:12 105.68 106.91 109.8 105.4 105.5 105.6 106.97 107.73 111.04 108 108.4 109
28/11/2021 00:08:13 105.11 106.36 109.8 105.4 105.5 105.6 107.42 107.69 111.04 108 108.4 109
28/11/2021 00:08:14 106.35 106.27 109.8 105.4 105.5 105.6 108.02 107.88 111.04 108 108.4 109
28/11/2021 00:08:15 106.25 106.48 109.8 105.4 105.5 105.6 108.32 108.29 111.04 108 108.4 109
28/11/2021 00:08:16 106.29 106.96 109.8 105.4 105.5 105.6 109.15 109.4 111.04 108 108.4 109
28/11/2021 00:08:17 107.03 106.82 109.8 105.4 105.5 105.6 108.55 108.84 111.04 108 108.4 109
28/11/2021 00:08:18 108.09 107.85 109.8 105.4 105.5 105.6 108.11 108.88 111.04 108 108.4 109
28/11/2021 00:08:19 105.92 107.42 109.8 105.4 105.5 105.6 108.8 108.87 111.04 108 108.4 109
28/11/2021 00:08:20 109.12 108.48 109.8 105.4 105.6 105.6 109.16 109.17 111.04 108 108.4 109
28/11/2021 00:08:21 108.57 108.78 109.8 105.4 105.6 105.6 109.12 109.3 111.04 108 108.4 109
28/11/2021 00:08:22 107.45 108.53 109.8 105.4 105.6 105.6 108.78 109.17 111.04 108 108.4 109
28/11/2021 00:08:23 106.22 107.83 109.8 105.5 105.6 105.6 110.73 110.38 111.04 108 108.4 109
28/11/2021 00:08:24 104.83 106.95 109.8 105.5 105.6 105.6 105.68 110.09 111.04 108 108.4 109
28/11/2021 00:08:25 103.52 105.84 109.8 105.5 105.6 105.6 104.6 107.98 111.04 108 108.4 109
28/11/2021 00:08:26 106.04 105.66 109.8 105.5 105.6 105.6 106.65 106.6 111.04 108 108.4 109
28/11/2021 00:08:27 105.06 105.5 109.8 105.5 105.6 105.6 105.56 106.48 111.04 108 108.4 109
28/11/2021 00:08:28 105.84 106.18 109.8 105.5 105.6 105.6 106.5 106.74 111.04 108 108.4 109
28/11/2021 00:08:29 106.95 106.81 109.8 105.5 105.6 105.6 107.58 107.42 111.04 108 108.4 109
28/11/2021 00:08:30 104.71 106.65 109.8 105.5 105.6 105.6 105.64 107.22 111.04 108 108.4 109
28/11/2021 00:08:31 105.32 105.62 109.8 105.5 105.6 105.6 105.82 106.32 111.04 108 108.4 109
28/11/2021 00:08:32 107.3 107 109.8 105.5 105.6 105.6 107.92 107.55 111.04 108 108.4 109
28/11/2021 00:08:33 105.43 107.01 109.8 105.5 105.6 105.6 106.32 107.56 111.04 108 108.4 109
28/11/2021 00:08:34 105.59 105.95 109.8 105.5 105.6 105.6 106.61 106.96 111.04 108 108.4 109
28/11/2021 00:08:35 104.24 105.73 109.8 105.5 105.6 105.6 105.48 106.67 111.04 108 108.4 109
28/11/2021 00:08:36 105.82 105.96 109.8 105.5 105.6 105.6 106.54 106.61 111.04 108 108.4 109
28/11/2021 00:08:37 106.25 105.98 109.8 105.5 105.6 105.6 106.99 106.75 111.04 108 108.4 109
28/11/2021 00:08:38 105.33 105.98 109.8 105.5 105.6 105.6 106.13 106.78 110.98 108 108.4 109
28/11/2021 00:08:39 105.77 105.84 109.8 105.5 105.6 105.6 106.56 106.58 110.94 108 108.4 109
28/11/2021 00:08:40 105.43 106.1 109.3 105.5 105.6 105.6 106 106.72 110.38 108 108.4 109
28/11/2021 00:08:41 104.23 105.71 108.78 105.5 105.6 105.6 104.92 106.41 110.38 108 108.4 109
28/11/2021 00:08:42 105.01 105.04 108.78 105.5 105.6 105.6 105.61 105.63 110.38 108 108.4 109
28/11/2021 00:08:43 105.26 105.31 108.78 105.5 105.6 105.6 105.98 105.99 110.38 108 108.4 109
28/11/2021 00:08:44 105.09 105.52 108.78 105.5 105.6 105.6 106.15 106.36 110.38 107.9 108.4 109
28/11/2021 00:08:45 105.98 105.94 108.78 105.5 105.6 105.6 107.99 107.75 110.38 108 108.4 109
28/11/2021 00:08:46 106.99 106.76 108.78 105.6 105.6 105.6 110.14 109.55 110.38 108 108.4 109
28/11/2021 00:08:47 103.81 106.78 108.78 105.6 105.6 105.6 103.43 109.26 110.38 107.9 108.4 109
28/11/2021 00:08:48 97.15 105.01 108.78 105.5 105.6 105.6 99.12 106.46 110.38 107.9 108.4 109
28/11/2021 00:08:49 91.67 101.73 108.78 105.5 105.6 105.6 96.25 103.33 110.38 107.9 108.4 109
28/11/2021 00:08:50 93.18 98.14 108.78 105.5 105.6 105.6 95.01 100.2 110.38 107.9 108.4 109
28/11/2021 00:08:51 87.1 95.68 108.53 105.5 105.6 105.6 96.2 97.72 110.38 107.9 108.4 109
28/11/2021 00:08:52 87.97 92.17 107.83 105.5 105.6 105.6 98.72 98.21 110.38 107.9 108.4 109
28/11/2021 00:08:53 84.73 90.06 107.01 105.5 105.6 105.6 99.21 98.87 110.09 107.9 108.3 109
28/11/2021 00:08:54 85.56 87.5 107.01 105.5 105.6 105.6 99.68 99.44 109.55 107.9 108.3 109
28/11/2021 00:08:55 90.95 90.5 107.01 105.5 105.6 105.6 102.03 101.44 109.55 107.9 108.3 109
28/11/2021 00:08:56 87.97 90.55 107.01 105.5 105.6 105.6 95.3 101.41 109.55 107.8 108.3 109
28/11/2021 00:08:57 83.98 89.18 107.01 105.5 105.6 105.6 86.46 98.47 109.55 107.8 108.3 109
28/11/2021 00:08:58 87.83 87.94 107.01 105.4 105.6 105.6 89.57 94.63 109.55 107.8 108.3 109
28/11/2021 00:08:59 87.04 88.01 107.01 105.4 105.6 105.6 91.79 92.73 109.55 107.8 108.3 109
28/11/2021 00:09:00 81.12 86.68 107.01 105.4 105.5 105.6 83.96 91.66 109.55 107.8 108.3 109
28/11/2021 00:09:01 88.11 87.13 107.01 105.4 105.5 105.6 89.25 89.21 109.55 107.7 108.3 109
28/11/2021 00:09:02 86.57 87.01 107.01 105.4 105.5 105.6 87.11 88.97 109.55 107.7 108.3 109
28/11/2021 00:09:03 89.29 89.22 106.78 105.4 105.5 105.6 89.36 89.46 109.55 107.7 108.3 109
28/11/2021 00:09:04 89.3 90.37 106.78 105.3 105.5 105.6 88.87 90.17 109.55 107.7 108.3 109
28/11/2021 00:09:05 81.32 88.85 106.78 105.3 105.5 105.6 82.77 88.68 109.55 107.7 108.3 108.9
28/11/2021 00:09:06 80.57 85.71 106.78 105.3 105.5 105.5 81.32 85.94 109.55 107.7 108.3 108.9
28/11/2021 00:09:07 74.2 83.03 106.78 105.3 105.5 105.5 77.52 83.49 109.55 107.6 108.3 108.9
28/11/2021 00:09:08 81.06 81.08 106.78 105.3 105.5 105.5 83.85 83.25 109.55 107.6 108.3 108.9
28/11/2021 00:09:09 85.24 84.04 106.78 105.3 105.5 105.5 86.23 85.39 109.55 107.6 108.3 108.9
28/11/2021 00:09:10 90.91 90.08 106.78 105.3 105.5 105.5 90.63 89.83 109.55 107.6 108.3 108.9
28/11/2021 00:09:11 106.07 105.29 106.78 105.2 105.5 105.5 113.07 112.26 112.26 107.6 108.3 108.9
28/11/2021 00:09:12 109.97 109.2 109.2 105.3 105.5 105.5 117.14 116.26 116.26 107.7 108.3 109
28/11/2021 00:09:13 92.35 108.35 109.2 105.3 105.5 105.5 101.21 115.51 116.26 107.7 108.3 109
28/11/2021 00:09:14 92.09 104.26 109.2 105.3 105.5 105.5 95.65 111.47 116.26 107.7 108.3 109
28/11/2021 00:09:15 100.82 101.15 109.2 105.2 105.5 105.5 108.51 108.35 116.26 107.6 108.3 108.9
28/11/2021 00:09:16 101.72 102.34 109.2 105.2 105.5 105.5 105.32 108.19 116.26 107.6 108.3 108.9
28/11/2021 00:09:17 103.41 102.73 109.2 105.2 105.5 105.5 105.93 107.1 116.26 107.6 108.3 108.9
28/11/2021 00:09:18 103.81 103.47 109.2 105.2 105.5 105.5 106.94 106.73 116.26 107.6 108.3 108.9
28/11/2021 00:09:19 104.16 104.85 109.2 105.2 105.5 105.5 106.45 106.98 116.26 107.6 108.3 108.9
28/11/2021 00:09:20 103.65 104.47 109.2 105.2 105.5 105.5 106.24 106.88 116.26 107.6 108.3 108.9
28/11/2021 00:09:21 103.19 103.91 109.2 105.2 105.5 105.5 107.38 107.1 116.26 107.6 108.3 108.9
28/11/2021 00:09:22 102.76 103.61 109.2 105.2 105.5 105.5 105.68 107.28 116.26 107.6 108.3 108.9
28/11/2021 00:09:23 103.38 103.58 109.2 105.2 105.5 105.5 105.82 106.51 116.26 107.6 108.3 108.9
28/11/2021 00:09:24 102.49 103.25 109.2 105.2 105.5 105.5 105.79 106.02 116.26 107.5 108.3 108.9
28/11/2021 00:09:25 107.13 106.13 109.2 105.2 105.5 105.5 110.98 110.19 116.26 107.5 108.3 108.9
28/11/2021 00:09:26 106.48 106.37 109.2 105.2 105.5 105.5 108.59 110.07 116.26 107.5 108.3 108.9
28/11/2021 00:09:27 105 106.5 109.2 105.2 105.5 105.5 106.62 109.23 116.26 107.5 108.3 108.9
28/11/2021 00:09:28 105.2 105.54 109.2 105.2 105.5 105.5 108.54 108.64 116.26 107.5 108.3 108.9
28/11/2021 00:09:29 103.3 105.39 109.2 105.2 105.5 105.5 106.21 108.04 116.26 107.5 108.3 108.9
28/11/2021 00:09:30 103.49 104.31 109.2 105.2 105.5 105.5 106.03 106.85 116.26 107.5 108.3 108.9
28/11/2021 00:09:31 104.12 104.65 109.2 105.2 105.5 105.5 106.37 106.89 116.26 107.5 108.3 108.9
28/11/2021 00:09:32 102.49 103.74 109.2 105.2 105.5 105.5 104.65 106.25 116.26 107.5 108.3 108.9
28/11/2021 00:09:33 103.76 103.97 109.2 105.2 105.5 105.5 106.89 106.57 116.26 107.5 108.3 108.9
28/11/2021 00:09:34 104.77 104.53 109.2 105.2 105.5 105.5 108.38 107.94 116.26 107.5 108.3 108.9
28/11/2021 00:09:35 103.57 104.41 109.2 105.2 105.5 105.5 108.21 108.52 116.26 107.5 108.3 108.9
28/11/2021 00:09:36 102.36 104.28 109.2 105.2 105.5 105.5 107.25 108.71 116.26 107.5 108.3 108.9
28/11/2021 00:09:37 106.84 105.98 109.2 105.2 105.5 105.5 109.52 108.97 116.26 107.5 108.3 108.9
28/11/2021 00:09:38 104.21 106.57 109.2 105.2 105.5 105.5 110.64 110.96 116.26 107.5 108.3 108.9
28/11/2021 00:09:39 100.71 104.51 109.2 105.2 105.5 105.5 107.02 109.66 116.26 107.5 108.3 108.9
28/11/2021 00:09:40 102.44 102.7 109.2 105.2 105.5 105.5 105.61 108.08 116.26 107.5 108.3 108.9
28/11/2021 00:09:41 103.74 103.7 109.2 105.2 105.5 105.5 107.66 107.66 116.26 107.5 108.3 108.9
28/11/2021 00:09:42 101.84 103.58 108.35 105.2 105.5 105.5 107.87 107.91 115.51 107.5 108.3 108.9
28/11/2021 00:09:43 105.47 104.85 106.57 105.2 105.5 105.5 108.82 108.79 111.47 107.5 108.3 108.9
28/11/2021 00:09:44 103.24 104.65 106.57 105.2 105.5 105.5 107.25 108.23 110.96 107.5 108.3 108.9
28/11/2021 00:09:45 101.85 103.98 106.57 105.2 105.5 105.5 106.67 107.71 110.96 107.5 108.3 108.9
28/11/2021 00:09:46 105 104.4 106.57 105.2 105.5 105.5 108.92 108.51 110.96 107.5 108.3 108.9
28/11/2021 00:09:47 102.6 104.29 106.57 105.2 105.5 105.5 106.61 108.29 110.96 107.5 108.3 108.9
28/11/2021 00:09:48 104.04 103.79 106.57 105.2 105.5 105.5 108.99 108.49 110.96 107.5 108.3 108.9
28/11/2021 00:09:49 106.34 105.78 106.57 105.2 105.5 105.5 109.56 109.28 110.96 107.5 108.3 108.9
28/11/2021 00:09:50 109.15 108.16 108.16 105.2 105.5 105.5 115.21 113.97 113.97 107.6 108.3 108.9
28/11/2021 00:09:51 103.4 108.24 108.24 105.2 105.5 105.5 110.44 114.23 114.23 107.6 108.3 108.9
28/11/2021 00:09:52 103.39 105.5 108.24 105.2 105.5 105.5 108.45 111.81 114.23 107.6 108.3 108.9
28/11/2021 00:09:53 104.49 104.75 108.24 105.2 105.5 105.5 107.41 110.02 114.23 107.6 108.3 108.9
28/11/2021 00:09:54 102.39 104.74 108.24 105.2 105.5 105.5 107.27 108.75 114.23 107.6 108.3 108.9
28/11/2021 00:09:55 104.98 104.81 108.24 105.2 105.5 105.5 107.64 108.08 114.23 107.6 108.3 108.9
28/11/2021 00:09:56 103.24 105.07 108.24 105.2 105.5 105.5 106.59 107.86 114.23 107.6 108.3 108.9
28/11/2021 00:09:57 104.67 104.57 108.24 105.2 105.5 105.5 107.75 107.64 114.23 107.6 108.3 108.9
28/11/2021 00:09:58 106.28 105.75 108.24 105.2 105.5 105.5 110.49 109.88 114.23 107.6 108.3 108.9
28/11/2021 00:09:59 105.71 106.53 108.24 105.2 105.5 105.5 110.21 110.88 114.23 107.7 108.3 108.9
28/11/2021 00:10:00 104.33 105.4 108.24 105.2 105.5 105.5 107.81 109.68 114.23 107.6 108.3 108.9
28/11/2021 00:10:01 106.07 105.77 108.24 105.2 105.5 105.5 108.61 108.75 114.23 107.6 108.3 108.9
28/11/2021 00:10:02 106.52 106.35 108.24 105.3 105.5 105.5 110.9 110.51 114.23 107.6 108.3 108.9
28/11/2021 00:10:03 104.5 106.12 108.24 105.3 105.5 105.5 107.94 110.48 114.23 107.6 108.3 108.9
28/11/2021 00:10:04 105.53 106 108.24 105.3 105.5 105.5 108.78 109.73 114.23 107.6 108.3 108.9
28/11/2021 00:10:05 108.56 108.02 108.24 105.3 105.5 105.5 112.05 111.75 114.23 107.6 108.3 108.9
28/11/2021 00:10:06 108.1 108.19 108.24 105.3 105.5 105.5 109.72 111.45 114.23 107.7 108.3 108.9
28/11/2021 00:10:07 106.32 108.13 108.24 105.3 105.5 105.5 111.91 111.96 114.23 107.7 108.3 108.9
28/11/2021 00:10:08 106.21 107.46 108.24 105.3 105.5 105.5 108.51 111.46 114.23 107.7 108.3 108.9
28/11/2021 00:10:09 105.21 106.42 108.24 105.3 105.5 105.5 110.04 110.3 114.23 107.7 108.3 108.9
28/11/2021 00:10:10 106.2 106.44 108.24 105.3 105.5 105.5 108.29 109.8 114.23 107.7 108.3 108.9
28/11/2021 00:10:11 106.17 107.16 108.24 105.3 105.5 105.5 108.62 109.49 114.23 107.7 108.4 108.9
28/11/2021 00:10:12 104.04 105.89 108.24 105.3 105.5 105.5 108.7 108.94 114.23 107.7 108.4 108.9
28/11/2021 00:10:13 105.24 105.39 108.24 105.3 105.5 105.5 108.19 108.68 114.23 107.7 108.4 108.9
28/11/2021 00:10:14 105.04 105.18 108.24 105.3 105.5 105.5 107.46 108.58 114.23 107.7 108.3 108.9
28/11/2021 00:10:15 105.11 105.37 108.24 105.4 105.5 105.5 108.21 108.2 114.23 107.7 108.3 108.9
28/11/2021 00:10:16 104.16 105.29 108.24 105.4 105.5 105.5 109.78 109.73 114.23 107.7 108.3 108.9
28/11/2021 00:10:17 107.46 106.86 108.24 105.4 105.5 105.5 109.06 109.33 114.23 107.8 108.3 108.9
28/11/2021 00:10:18 105.83 106.95 108.24 105.4 105.5 105.5 110.13 110.03 114.23 107.8 108.3 108.9
28/11/2021 00:10:19 105.68 106.66 108.24 105.4 105.5 105.5 108.67 109.82 114.23 107.8 108.3 108.9
28/11/2021 00:10:20 103.77 105.86 108.24 105.4 105.5 105.5 108.69 109.56 114.23 107.8 108.3 108.9
28/11/2021 00:10:21 105.67 105.56 108.19 105.4 105.5 105.5 110.06 109.8 111.96 107.8 108.3 109
28/11/2021 00:10:22 105.86 105.88 108.19 105.4 105.5 105.5 108.73 109.92 111.96 107.8 108.3 109
28/11/2021 00:10:23 107.76 107.48 108.19 105.4 105.5 105.5 111.05 110.91 111.96 107.8 108.3 109
28/11/2021 00:10:24 103.98 107.06 108.19 105.4 105.5 105.5 107.05 110.34 111.96 107.8 108.3 109
28/11/2021 00:10:25 106.13 106.19 108.19 105.4 105.5 105.5 108.91 109.18 111.96 107.8 108.3 109
28/11/2021 00:10:26 108.38 107.77 108.19 105.5 105.5 105.5 110.09 109.84 111.96 107.8 108.3 109
28/11/2021 00:10:27 108.16 108.69 108.69 105.5 105.5 105.5 111.48 111.72 111.96 107.9 108.4 109
28/11/2021 00:10:28 103.79 107.67 108.69 105.5 105.5 105.5 107.89 110.66 111.96 107.9 108.3 109
28/11/2021 00:10:29 106.84 106.76 108.69 105.5 105.5 105.5 108.26 109.31 111.96 107.9 108.3 109
28/11/2021 00:10:30 109.61 108.96 108.96 105.5 105.5 105.5 110.74 110.25 111.96 107.9 108.4 109
28/11/2021 00:10:31 105.76 109.02 109.02 105.5 105.5 105.5 107.07 110.25 111.96 107.9 108.3 109
28/11/2021 00:10:32 101.68 107.13 109.02 105.5 105.5 105.5 106.59 108.57 111.96 107.9 108.3 109
28/11/2021 00:10:33 104.08 104.98 109.02 105.5 105.5 105.5 106.67 107.47 111.96 107.9 108.3 109
28/11/2021 00:10:34 107.2 106.82 109.02 105.5 105.5 105.5 108.44 108.19 111.96 107.9 108.3 109
28/11/2021 00:10:35 104.98 107.03 109.02 105.5 105.5 105.5 108.34 108.55 111.96 107.9 108.3 109
28/11/2021 00:10:36 103.01 105.58 109.02 105.5 105.5 105.5 106.14 108.16 111.96 107.9 108.3 109
28/11/2021 00:10:37 103.94 104.47 109.02 105.5 105.5 105.5 106.87 107.56 111.72 107.9 108.3 109
28/11/2021 00:10:38 103.22 104 109.02 105.5 105.5 105.5 106.81 107.06 111.72 107.9 108.3 109
28/11/2021 00:10:39 109.58 108.38 109.02 105.5 105.5 105.5 115.4 114.13 114.13 108 108.4 109
28/11/2021 00:10:40 106.98 109.02 109.02 105.5 105.5 105.5 113.2 114.99 114.99 108 108.4 109
28/11/2021 00:10:41 102.09 107.01 109.02 105.5 105.5 105.5 109.2 112.91 114.99 108 108.4 109
28/11/2021 00:10:42 104.2 105.16 109.02 105.5 105.5 105.5 107.1 111.17 114.99 108 108.4 109
28/11/2021 00:10:43 103.3 104.4 109.02 105.5 105.5 105.5 107.32 109.12 114.99 108 108.4 109
28/11/2021 00:10:44 105.52 105.5 109.02 105.5 105.5 105.5 107.85 108.45 114.99 108 108.4 109
28/11/2021 00:10:45 103.63 105.04 109.02 105.5 105.5 105.5 106.62 107.93 114.99 108 108.4 109
28/11/2021 00:10:46 104.24 104.51 109.02 105.5 105.5 105.5 107.48 107.6 114.99 108 108.4 109
28/11/2021 00:10:47 105.36 105.65 109.02 105.5 105.5 105.5 108.39 108.13 114.99 108 108.4 109
28/11/2021 00:10:48 104.37 104.92 109.02 105.5 105.5 105.5 108.08 108.74 114.99 108 108.4 109
28/11/2021 00:10:49 102.59 104.21 109.02 105.5 105.5 105.5 107.36 107.86 114.99 108 108.4 109
28/11/2021 00:10:50 102.53 103.29 109.02 105.5 105.5 105.5 107.66 107.77 114.99 108 108.4 109
28/11/2021 00:10:51 107.04 106.01 109.02 105.5 105.5 105.5 109.84 109.19 114.99 108 108.4 109
28/11/2021 00:10:52 101.7 106 109.02 105.4 105.5 105.5 107.26 109.38 114.99 108 108.4 109
28/11/2021 00:10:53 102.53 103.72 109.02 105.4 105.5 105.5 106.15 107.97 114.99 108 108.4 109
28/11/2021 00:10:54 103.49 103.88 109.02 105.4 105.5 105.5 106.87 107.55 114.99 108 108.4 109
28/11/2021 00:10:55 103.8 103.94 109.02 105.4 105.5 105.5 107.77 107.63 114.99 108 108.3 109
28/11/2021 00:10:56 101.9 103.7 109.02 105.4 105.5 105.5 106.35 107.55 114.99 108 108.3 109
28/11/2021 00:10:57 104.79 104.31 109.02 105.4 105.5 105.5 107.66 107.5 114.99 108 108.3 109
28/11/2021 00:10:58 104.34 104.42 109.02 105.4 105.5 105.5 108.56 108.25 114.99 108 108.3 109
28/11/2021 00:10:59 103.83 104.61 109.02 105.4 105.5 105.5 107.54 108.25 114.99 108 108.3 109
28/11/2021 00:11:00 105.11 104.83 109.02 105.4 105.5 105.5 109.08 108.97 114.99 108 108.3 109
28/11/2021 00:11:01 103.38 104.92 109.02 105.4 105.5 105.5 107.27 108.49 114.99 108 108.3 109
28/11/2021 00:11:02 104 104.21 109.02 105.4 105.5 105.5 107.77 108.17 114.99 108 108.3 109
28/11/2021 00:11:03 108.09 107.19 109.02 105.3 105.5 105.5 111.11 110.53 114.99 108 108.4 109
28/11/2021 00:11:04 109.66 108.9 109.02 105.4 105.5 105.5 116.1 114.85 114.99 108 108.4 109
28/11/2021 00:11:05 101.74 108.88 109.02 105.4 105.5 105.5 108.96 114.9 114.99 108 108.4 109
28/11/2021 00:11:06 103.06 105.68 109.02 105.3 105.5 105.5 108.4 112 114.99 108 108.4 109
28/11/2021 00:11:07 103.56 104.27 109.02 105.3 105.5 105.5 107.25 110 114.99 108 108.4 109
28/11/2021 00:11:08 102.66 103.95 109.02 105.3 105.5 105.5 107.06 108.55 114.99 108 108.4 109
28/11/2021 00:11:09 102.23 103.26 109.02 105.3 105.5 105.5 106.1 107.8 114.99 108 108.4 109
28/11/2021 00:11:10 104.27 104.05 108.9 105.3 105.5 105.5 108.71 108.41 114.9 108 108.4 109
28/11/2021 00:11:11 103.68 104.44 108.9 105.3 105.5 105.5 106.89 108.41 114.9 108 108.4 109
28/11/2021 00:11:12 103.67 103.89 108.9 105.3 105.5 105.5 109.16 108.72 114.9 108 108.4 109
28/11/2021 00:11:13 102.16 103.84 108.9 105.3 105.5 105.5 106.79 108.69 114.9 108 108.4 109
28/11/2021 00:11:14 103.61 103.41 108.9 105.3 105.5 105.5 106.92 107.7 114.9 108 108.4 109
28/11/2021 00:11:15 104.31 104.28 108.9 105.3 105.5 105.5 107.9 107.83 114.9 108 108.4 109
28/11/2021 00:11:16 105.65 105.56 108.9 105.3 105.5 105.5 110.74 110.44 114.9 108 108.4 109
28/11/2021 00:11:17 105.66 105.84 108.9 105.3 105.5 105.5 108.96 110.08 114.9 108 108.4 109
28/11/2021 00:11:18 104.02 105.84 108.9 105.3 105.5 105.5 107.97 109.87 114.9 108 108.4 109
28/11/2021 00:11:19 107.76 107.23 108.9 105.3 105.5 105.5 111.39 111.17 114.9 108 108.4 109
28/11/2021 00:11:20 106.07 106.55 108.9 105.3 105.5 105.5 109.05 110.37 114.9 108 108.4 109
28/11/2021 00:11:21 105.39 106.2 108.9 105.3 105.5 105.5 109.87 110.33 114.9 108.1 108.4 109
28/11/2021 00:11:22 102.63 105.88 108.9 105.3 105.5 105.5 108.13 109.76 114.9 108.1 108.4 109
28/11/2021 00:11:23 105.63 105.51 108.9 105.3 105.5 105.5 109.32 109.51 114.9 108.1 108.4 109
28/11/2021 00:11:24 106.86 106.43 108.9 105.3 105.5 105.5 108.55 109.01 114.9 108.1 108.4 109
28/11/2021 00:11:25 104.4 106.5 108.9 105.3 105.5 105.5 108.59 109.31 114.9 108.1 108.4 109
28/11/2021 00:11:26 104.88 105.38 108.9 105.3 105.5 105.5 108.82 109.07 114.9 108.1 108.4 109
28/11/2021 00:11:27 102.1 104.89 108.9 105.3 105.5 105.5 106.49 108.76 114.9 108.1 108.4 109
28/11/2021 00:11:28 103.9 104.02 108.9 105.3 105.5 105.5 107.77 108.05 114.9 108.1 108.4 109
28/11/2021 00:11:29 99.9 103.7 108.9 105.2 105.5 105.5 106.33 107.78 114.9 108.1 108.4 109
28/11/2021 00:11:30 103.28 102.83 108.9 105.2 105.5 105.5 108.93 108.65 114.9 108.1 108.4 109
28/11/2021 00:11:31 103.52 103.47 108.9 105.2 105.5 105.5 106.01 108.19 114.9 108.1 108.4 109
28/11/2021 00:11:32 102.42 103.31 108.9 105.2 105.5 105.5 107.95 107.71 114.9 108.1 108.4 109
28/11/2021 00:11:33 102.51 103 108.9 105.2 105.5 105.5 106.92 107.46 114.9 108.1 108.4 109
28/11/2021 00:11:34 103.76 103.71 108.88 105.2 105.5 105.5 108.65 108.58 114.9 108.1 108.4 109
28/11/2021 00:11:35 105.41 104.93 107.23 105.2 105.5 105.5 110.42 109.79 112 108.1 108.4 109
28/11/2021 00:11:36 104.81 105.17 107.23 105.2 105.4 105.5 107.92 109.75 111.17 108.1 108.4 109
28/11/2021 00:11:37 106.36 106.43 107.23 105.2 105.4 105.5 110.84 111.11 111.17 108.1 108.4 109
28/11/2021 00:11:38 102.13 105.74 107.23 105.2 105.4 105.5 107.17 109.78 111.17 108.1 108.4 109
28/11/2021 00:11:39 105.23 104.96 107.23 105.2 105.4 105.5 108.42 108.85 111.17 108.1 108.4 109
28/11/2021 00:11:40 103.47 104.63 107.23 105.2 105.4 105.5 107.47 108.35 111.17 108.1 108.4 109
28/11/2021 00:11:41 101.7 104.43 107.23 105.2 105.4 105.5 106.37 107.9 111.17 108.1 108.4 109
28/11/2021 00:11:42 102.81 102.92 107.23 105.2 105.4 105.5 108.89 108.33 111.17 108.1 108.4 109
28/11/2021 00:11:43 105.68 105.17 107.23 105.2 105.4 105.5 108.71 108.75 111.17 108.1 108.4 109
28/11/2021 00:11:44 103.07 105.15 107.23 105.1 105.4 105.5 106.83 108.71 111.17 108.1 108.4 109
28/11/2021 00:11:45 103.79 104.92 107.23 105.1 105.4 105.5 107.55 108.1 111.17 108.1 108.4 109
28/11/2021 00:11:46 105.44 105.06 107.23 105.1 105.4 105.5 109.32 108.99 111.17 108.1 108.4 109
28/11/2021 00:11:47 104.05 104.92 107.23 105.1 105.4 105.5 109.64 109.8 111.17 108.1 108.4 109
28/11/2021 00:11:48 105.81 105.97 107.23 105.1 105.4 105.5 107.9 109.6 111.17 108.1 108.3 109
28/11/2021 00:11:49 107.75 106.92 106.92 105.2 105.4 105.5 110.24 109.68 111.11 108.1 108.3 109
28/11/2021 00:11:50 102.97 106.6 106.92 105.1 105.4 105.5 107.7 109.72 111.11 108.2 108.3 109
28/11/2021 00:11:51 104.13 104.58 106.92 105.1 105.4 105.5 108.08 108.89 111.11 108.2 108.3 109
28/11/2021 00:11:52 104.59 104.59 106.92 105.1 105.4 105.5 108.63 108.58 111.11 108.1 108.3 109
28/11/2021 00:11:53 105.93 105.47 106.92 105.1 105.4 105.5 108.31 108.46 111.11 108.1 108.3 109
28/11/2021 00:11:54 103.89 105.85 106.92 105.1 105.4 105.5 107.05 108.51 111.11 108.1 108.3 109
28/11/2021 00:11:55 104.51 104.8 106.92 105.1 105.4 105.5 108.79 108.44 111.11 108.1 108.3 109
28/11/2021 00:11:56 104.86 105.47 106.92 105.1 105.4 105.5 107.39 108.43 111.11 108.1 108.3 109
28/11/2021 00:11:57 102.95 104.38 106.92 105.1 105.4 105.5 106.92 108.01 111.11 108.1 108.3 109
28/11/2021 00:11:58 102.71 103.34 106.92 105 105.4 105.5 106.91 107.08 111.11 108.1 108.3 109
28/11/2021 00:11:59 104.56 104.71 106.92 105 105.4 105.5 107.42 107.67 111.11 108.1 108.3 109
28/11/2021 00:12:00 99.68 103.79 106.92 105 105.4 105.5 106.67 107.27 111.11 108.1 108.3 109
28/11/2021 00:12:01 105.01 104.11 106.92 105 105.4 105.5 108.21 107.83 111.11 108.1 108.3 109
28/11/2021 00:12:02 104.21 104.76 106.92 105 105.4 105.5 107.96 108.53 111.11 108.1 108.3 109
28/11/2021 00:12:03 104.3 104.44 106.92 105 105.4 105.5 107.97 108.2 111.11 108.1 108.3 109
28/11/2021 00:12:04 104.68 104.75 106.92 105 105.4 105.5 108.12 108.41 111.11 108.1 108.3 109
28/11/2021 00:12:05 109.39 108.12 108.12 105 105.4 105.5 111.76 111.11 111.11 108.1 108.3 109
28/11/2021 00:12:06 110.38 109.91 109.91 105 105.4 105.5 112.79 112.23 112.23 108.1 108.3 109
28/11/2021 00:12:07 110.84 111.04 111.04 105.1 105.4 105.5 112.26 112.91 112.91 108.2 108.3 109
28/11/2021 00:12:08 106.48 110.13 111.04 105 105.4 105.5 110.54 111.91 112.91 108.1 108.3 109
28/11/2021 00:12:09 108.37 109.02 111.04 105.1 105.4 105.5 109.71 111.47 112.91 108.2 108.3 109
28/11/2021 00:12:10 104.57 108.06 111.04 105.1 105.4 105.5 108.93 110.27 112.91 108.2 108.3 109
28/11/2021 00:12:11 102.67 106.19 111.04 105.1 105.4 105.5 106.37 109.48 112.91 108.2 108.3 109
28/11/2021 00:12:12 102.65 104.39 111.04 105 105.4 105.5 107.79 108.03 112.91 108.2 108.3 109
28/11/2021 00:12:13 102.37 103.65 111.04 105 105.4 105.5 107.44 107.89 112.91 108.2 108.3 109
28/11/2021 00:12:14 103.54 103.48 111.04 105 105.4 105.5 106.61 107.67 112.91 108.2 108.3 109
28/11/2021 00:12:15 102.39 103.48 111.04 105 105.4 105.5 106.97 107.19 112.91 108.2 108.3 109
28/11/2021 00:12:16 102.82 103.08 111.04 105 105.4 105.5 105.89 107.15 112.91 108.2 108.3 109
28/11/2021 00:12:17 104.45 103.9 111.04 105 105.4 105.5 107.26 107.27 112.91 108.2 108.3 109
28/11/2021 00:12:18 104.08 104.17 111.04 105 105.4 105.5 107.22 107.11 112.91 108.2 108.3 109
28/11/2021 00:12:19 101.28 104.01 111.04 105 105.4 105.5 106.82 107.39 112.91 108.2 108.3 109
28/11/2021 00:12:20 101.15 102.45 111.04 105 105.4 105.5 105.78 106.87 112.91 108.1 108.3 109
28/11/2021 00:12:21 103.06 103.08 111.04 105 105.3 105.5 106.8 107.04 112.91 108.1 108.3 109
28/11/2021 00:12:22 103.6 104 111.04 105 105.3 105.5 107.5 107.44 112.91 108.1 108.3 109
28/11/2021 00:12:23 103.48 103.55 111.04 105 105.3 105.5 107.17 107.42 112.91 108.2 108.3 109
28/11/2021 00:12:24 104.27 104.48 111.04 105 105.3 105.5 107.39 107.46 112.91 108.2 108.3 109
28/11/2021 00:12:25 102.4 103.8 111.04 105 105.3 105.5 107.06 107.53 112.91 108.2 108.3 109
28/11/2021 00:12:26 103.96 103.9 111.04 105 105.3 105.5 107.3 107.53 112.91 108.2 108.3 109
28/11/2021 00:12:27 104.29 104.18 111.04 105 105.3 105.5 107.21 107.37 112.91 108.2 108.3 109
28/11/2021 00:12:28 104.41 104.51 111.04 104.9 105.3 105.5 107.17 107.43 112.91 108.2 108.3 109
28/11/2021 00:12:29 104.7 104.84 111.04 104.9 105.3 105.5 107.94 107.86 112.91 108.2 108.3 109
28/11/2021 00:12:30 106.22 105.84 111.04 104.9 105.3 105.5 110.16 109.8 112.91 108.2 108.3 109
28/11/2021 00:12:31 103.74 105.76 111.04 104.9 105.3 105.5 108.62 109.53 112.91 108.2 108.3 109
28/11/2021 00:12:32 102.01 104.59 111.04 104.9 105.3 105.5 105.32 109.02 112.91 108.2 108.3 109
28/11/2021 00:12:33 97.76 103.1 111.04 104.9 105.3 105.5 102.68 107.23 112.91 108.1 108.3 109
28/11/2021 00:12:34 96.49 100.22 111.04 104.9 105.3 105.5 97.71 104.67 112.91 108.1 108.3 109
28/11/2021 00:12:35 90.7 98.58 111.04 104.9 105.3 105.5 93.01 101.79 112.91 108.1 108.3 109
28/11/2021 00:12:36 91.35 95.16 111.04 104.9 105.3 105.5 93.64 98.3 112.91 108.1 108.3 109
28/11/2021 00:12:37 96.96 96.81 110.13 104.8 105.3 105.5 100.29 100.04 111.91 108.1 108.3 109
28/11/2021 00:12:38 102.58 101.41 109.02 104.8 105.3 105.5 106.14 104.79 111.47 108.1 108.3 109
28/11/2021 00:12:39 101.98 102.22 108.06 104.8 105.3 105.5 106.92 106.54 110.27 108.1 108.3 109
28/11/2021 00:12:40 106.06 105.4 106.19 104.8 105.3 105.5 108.74 108.13 109.8 108.1 108.3 109
28/11/2021 00:12:41 104.29 105.33 105.84 104.8 105.3 105.5 109.08 108.85 109.8 108.1 108.3 109
28/11/2021 00:12:42 104.58 104.99 105.84 104.8 105.3 105.5 105.98 108.85 109.8 108.1 108.3 109
28/11/2021 00:12:43 106.92 106.53 106.53 104.8 105.3 105.5 109.08 109 109.8 108.1 108.3 109
28/11/2021 00:12:44 103.46 106.4 106.53 104.8 105.3 105.5 106.46 108.7 109.8 108.1 108.3 109
28/11/2021 00:12:45 103.12 104.54 106.53 104.8 105.3 105.5 107.09 107.56 109.8 108.1 108.3 109
28/11/2021 00:12:46 104.34 104.6 106.53 104.8 105.3 105.5 113.81 112.5 112.5 108.2 108.3 109
28/11/2021 00:12:47 104.62 104.72 106.53 104.8 105.3 105.5 111.23 113.22 113.22 108.2 108.3 109
28/11/2021 00:12:48 100.82 104.41 106.53 104.8 105.3 105.5 109 111.34 113.22 108.2 108.3 109
28/11/2021 00:12:49 104.41 103.91 106.53 104.8 105.3 105.5 107.68 110.21 113.22 108.2 108.3 109
28/11/2021 00:12:50 105.28 104.82 106.53 104.8 105.3 105.5 106.83 108.57 113.22 108.2 108.3 109
28/11/2021 00:12:51 104.24 104.85 106.53 104.8 105.3 105.5 107.74 107.94 113.22 108.2 108.3 109
28/11/2021 00:12:52 105.53 105.31 106.53 104.8 105.3 105.5 108.13 108.2 113.22 108.2 108.3 109
28/11/2021 00:12:53 104.62 105.13 106.53 104.8 105.3 105.5 107.83 107.98 113.22 108.2 108.3 109
28/11/2021 00:12:54 104.95 105.14 106.53 104.8 105.3 105.5 109.51 109.32 113.22 108.2 108.3 109
28/11/2021 00:12:55 104.57 105.51 106.53 104.8 105.3 105.5 109.72 109.96 113.22 108.2 108.3 109
28/11/2021 00:12:56 104.37 104.87 106.53 104.8 105.3 105.5 108.63 109.26 113.22 108.2 108.3 109
28/11/2021 00:12:57 103.57 104.22 106.53 104.8 105.3 105.5 107.99 108.92 113.22 108.2 108.3 109
28/11/2021 00:12:58 104.18 104.15 106.53 104.8 105.3 105.5 108.23 108.49 113.22 108.2 108.3 109
28/11/2021 00:12:59 107.33 106.42 106.53 104.8 105.3 105.5 109.21 109.07 113.22 108.3 108.3 109
28/11/2021 00:13:00 107.93 107.84 107.84 104.8 105.3 105.5 111.25 110.78 113.22 108.3 108.3 109
28/11/2021 00:13:01 108.09 108.43 108.43 104.8 105.3 105.5 110.47 110.75 113.22 108.3 108.3 109
28/11/2021 00:13:02 106.52 107.78 108.43 104.8 105.3 105.5 108.13 110.65 113.22 108.3 108.3 109
28/11/2021 00:13:03 103.59 107.15 108.43 104.8 105.3 105.5 107.16 109.21 113.22 108.3 108.3 109
28/11/2021 00:13:04 104.25 105.45 108.43 104.8 105.3 105.5 107.99 108.81 113.22 108.3 108.3 109
28/11/2021 00:13:05 106.67 106.34 108.43 104.8 105.3 105.5 109.47 109.19 113.22 108.3 108.3 109
28/11/2021 00:13:06 105.75 106.49 108.43 104.8 105.3 105.5 108.8 109.25 113.22 108.3 108.3 109
28/11/2021 00:13:07 104.77 105.91 108.43 104.8 105.3 105.5 108.28 109.16 113.22 108.3 108.3 109
28/11/2021 00:13:08 103.88 105.25 108.43 104.8 105.3 105.5 108.83 109.11 113.22 108.3 108.3 109
28/11/2021 00:13:09 108.53 107.81 108.43 104.8 105.3 105.5 110.24 110.05 113.22 108.3 108.3 109
28/11/2021 00:13:10 106.89 108.27 108.43 104.8 105.3 105.5 109.48 110.37 113.22 108.3 108.3 109
28/11/2021 00:13:11 105.81 107.26 108.43 104.8 105.3 105.5 110.22 110.41 113.22 108.3 108.3 109
28/11/2021 00:13:12 103.98 106.5 108.43 104.7 105.3 105.5 109.02 110.26 113.22 108.3 108.3 109
28/11/2021 00:13:13 102.34 104.92 108.43 104.7 105.3 105.5 106.07 109.35 113.22 108.3 108.3 109
28/11/2021 00:13:14 105.83 105.39 108.43 104.7 105.3 105.5 106.96 107.59 113.22 108.3 108.3 109
28/11/2021 00:13:15 105.55 105.76 108.43 104.7 105.3 105.5 108.61 108.29 113.22 108.3 108.3 109
28/11/2021 00:13:16 106.23 106.33 108.43 104.7 105.3 105.5 108.77 108.93 113.22 108.3 108.3 108.9
28/11/2021 00:13:17 105.51 106.84 108.43 104.7 105.3 105.5 109.2 109.32 111.34 108.3 108.3 108.9
28/11/2021 00:13:18 103.6 105.55 108.43 104.7 105.3 105.5 107.89 109.03 110.78 108.3 108.3 108.9
28/11/2021 00:13:19 105.25 105.42 108.43 104.7 105.3 105.5 108.72 108.96 110.78 108.3 108.3 108.9
28/11/2021 00:13:20 107.52 107.25 108.43 104.7 105.3 105.5 108.1 108.57 110.78 108.3 108.3 108.9
28/11/2021 00:13:21 110.26 109.48 109.48 104.7 105.3 105.5 112.16 111.45 111.45 108.3 108.3 108.9
28/11/2021 00:13:22 107.14 109.57 109.57 104.7 105.3 105.5 110.14 111.21 111.45 108.3 108.3 108.9
28/11/2021 00:13:23 106.05 107.66 109.57 104.7 105.3 105.5 109.64 110.45 111.45 108.3 108.3 108.9
28/11/2021 00:13:24 106.08 107.38 109.57 104.7 105.3 105.5 110.1 110.9 111.45 108.3 108.3 108.9
28/11/2021 00:13:25 102.62 106.15 109.57 104.7 105.3 105.5 103.14 109.7 111.45 108.3 108.3 108.9
28/11/2021 00:13:26 102.5 104.55 109.57 104.7 105.3 105.5 103.73 106.75 111.45 108.3 108.3 108.9
28/11/2021 00:13:27 104.64 104.1 109.57 104.7 105.3 105.5 107.03 106.36 111.45 108.3 108.3 108.9
28/11/2021 00:13:28 104.8 105.45 109.57 104.7 105.3 105.5 107.07 107.36 111.45 108.3 108.3 108.9
28/11/2021 00:13:29 103.62 104.53 109.57 104.7 105.3 105.5 106.01 106.72 111.45 108.3 108.3 108.9
28/11/2021 00:13:30 102.97 103.78 109.57 104.7 105.3 105.5 105.15 106.14 111.45 108.3 108.3 108.9
28/11/2021 00:13:31 106.4 105.53 109.57 104.7 105.3 105.5 107.12 106.59 111.45 108.3 108.3 108.9
28/11/2021 00:13:32 108.71 108.11 109.57 104.7 105.3 105.5 110.45 109.53 111.45 108.3 108.3 108.9
28/11/2021 00:13:33 107.1 108.32 109.57 104.7 105.3 105.5 110.05 110.18 111.45 108.3 108.3 108.9
28/11/2021 00:13:34 104.79 107.28 109.57 104.7 105.3 105.5 108.52 109.91 111.45 108.3 108.3 108.9
28/11/2021 00:13:35 102.1 105.9 109.57 104.7 105.3 105.5 105.79 109.12 111.45 108.3 108.3 108.9
28/11/2021 00:13:36 103.59 104.95 109.57 104.7 105.3 105.5 104.97 107.74 111.45 108.3 108.3 108.9
28/11/2021 00:13:37 105.19 104.87 109.57 104.7 105.3 105.5 107.29 107.04 111.45 108.3 108.3 108.9
28/11/2021 00:13:38 104.76 104.96 109.57 104.7 105.3 105.5 107.04 107.5 111.45 108.3 108.3 108.9
28/11/2021 00:13:39 106.95 106.24 109.57 104.7 105.3 105.5 109.97 109.04 111.45 108.3 108.3 108.9
28/11/2021 00:13:40 104.65 106.54 109.57 104.7 105.3 105.5 108.41 109.18 111.45 108.3 108.3 108.9
28/11/2021 00:13:41 103.69 105.07 109.57 104.7 105.3 105.5 108.61 108.78 111.45 108.4 108.4 108.9
28/11/2021 00:13:42 105.46 105.29 109.57 104.7 105.3 105.5 107.43 108.74 111.45 108.4 108.4 108.9
28/11/2021 00:13:43 105.76 105.53 109.57 104.7 105.3 105.5 107.76 107.94 111.45 108.4 108.4 108.9
28/11/2021 00:13:44 105.77 105.99 109.57 104.7 105.3 105.5 108 108.3 111.45 108.4 108.4 108.9
28/11/2021 00:13:45 107.52 107.32 109.57 104.7 105.3 105.5 109.58 109.37 111.45 108.4 108.4 108.9
28/11/2021 00:13:46 106.84 107.1 109.57 104.7 105.3 105.5 110.61 110.2 111.45 108.4 108.4 108.9
28/11/2021 00:13:47 105.55 106.88 109.57 104.7 105.3 105.5 109.29 110.38 111.45 108.4 108.4 108.9
28/11/2021 00:13:48 105.56 106.13 109.57 104.7 105.3 105.5 107.2 109.61 111.45 108.4 108.4 108.9
28/11/2021 00:13:49 105.79 106.1 109.57 104.7 105.3 105.5 109.09 108.92 111.45 108.4 108.4 108.9
28/11/2021 00:13:50 105.35 105.75 109.57 104.7 105.3 105.5 108.53 108.76 111.45 108.4 108.4 108.9
28/11/2021 00:13:51 105.48 106.17 109.57 104.8 105.3 105.5 108.75 109 111.21 108.4 108.4 108.9
28/11/2021 00:13:52 102.95 105.45 108.32 104.8 105.3 105.5 107.54 108.7 110.9 108.5 108.4 108.9
28/11/2021 00:13:53 102.67 103.99 108.32 104.8 105.3 105.5 107.51 108.24 110.9 108.5 108.4 108.9
28/11/2021 00:13:54 108.47 107.51 108.32 104.8 105.3 105.5 108.31 108.42 110.38 108.5 108.4 108.9
28/11/2021 00:13:55 108.27 108.58 108.58 104.8 105.3 105.5 108.6 109.22 110.38 108.5 108.4 108.9
28/11/2021 00:13:56 105.08 108 108.58 104.9 105.3 105.5 108.68 108.99 110.38 108.5 108.4 108.9
28/11/2021 00:13:57 103.06 105.82 108.58 104.9 105.3 105.5 105.54 108.4 110.38 108.5 108.4 108.9
28/11/2021 00:13:58 102.87 104.47 108.58 104.9 105.2 105.5 107.42 107.79 110.38 108.5 108.4 108.9
28/11/2021 00:13:59 108.26 107.51 108.58 104.9 105.3 105.5 110.66 110.04 110.38 108.5 108.4 108.9
28/11/2021 00:14:00 107.86 108.48 108.58 104.9 105.3 105.5 109.21 110.29 110.38 108.6 108.4 108.9
28/11/2021 00:14:01 105.1 107.38 108.58 105 105.3 105.5 106.51 109.26 110.38 108.6 108.4 108.9
28/11/2021 00:14:02 102.04 106.51 108.58 105 105.3 105.5 104.72 108.03 110.38 108.6 108.4 108.9
28/11/2021 00:14:03 105.34 106.09 108.58 105 105.3 105.5 106.93 107.53 110.38 108.6 108.4 108.9
28/11/2021 00:14:04 102.6 104.49 108.58 105 105.3 105.5 105.29 106.42 110.38 108.6 108.4 108.9
28/11/2021 00:14:05 103.84 104.44 108.58 105 105.3 105.5 105.34 106.41 110.38 108.6 108.3 108.9
28/11/2021 00:14:06 106.79 106.07 108.58 105 105.3 105.5 108.27 107.64 110.38 108.6 108.3 108.9
28/11/2021 00:14:07 106.11 106.73 108.58 105 105.2 105.5 108.47 108.32 110.38 108.6 108.3 108.9
28/11/2021 00:14:08 107.89 107.29 108.58 105.1 105.2 105.5 110.24 109.57 110.38 108.6 108.3 108.9
28/11/2021 00:14:09 107.19 107.49 108.58 105.1 105.3 105.5 111.01 110.84 110.84 108.7 108.4 108.9
28/11/2021 00:14:10 106.41 107.65 108.58 105.1 105.3 105.5 108.32 110.83 110.84 108.7 108.4 108.9
28/11/2021 00:14:11 105.67 106.87 108.58 105.1 105.3 105.5 109.03 109.5 110.84 108.7 108.4 108.9
28/11/2021 00:14:12 105.36 106.43 108.58 105.1 105.3 105.5 108.32 109.93 110.84 108.6 108.4 108.9
28/11/2021 00:14:13 106 106.4 108.58 105.1 105.3 105.5 109.21 109.22 110.84 108.6 108.4 108.9
28/11/2021 00:14:14 104.86 106.2 108.58 105.1 105.3 105.5 108.48 109.07 110.84 108.6 108.4 108.9
28/11/2021 00:14:15 105.37 105.58 108.58 105.1 105.3 105.5 108.66 108.8 110.84 108.6 108.3 108.9
28/11/2021 00:14:16 104.19 105.14 108.58 105.1 105.3 105.5 107.47 108.62 110.84 108.6 108.3 108.9
28/11/2021 00:14:17 106.97 106.31 108.58 105.1 105.3 105.5 109.34 109.02 110.84 108.6 108.3 108.9
28/11/2021 00:14:18 104.62 106.2 108.58 105.1 105.3 105.5 107.24 109.01 110.84 108.6 108.3 108.9
28/11/2021 00:14:19 106.23 106.11 108.58 105.1 105.3 105.5 112 110.65 110.84 108.6 108.3 108.9
28/11/2021 00:14:20 104.21 106.09 108.58 105.1 105.2 105.5 108.34 110.56 110.84 108.6 108.3 108.9
28/11/2021 00:14:21 104.05 104.89 108.58 105.1 105.2 105.5 106.38 109.34 110.84 108.6 108.3 108.9
28/11/2021 00:14:22 105.71 105.52 108.58 105.2 105.2 105.5 108.03 108.18 110.84 108.6 108.3 108.9
28/11/2021 00:14:23 104.86 105.63 108.58 105.2 105.2 105.5 107.67 108.4 110.84 108.6 108.3 108.9
28/11/2021 00:14:24 106.36 106.18 108.58 105.2 105.2 105.5 109.12 108.83 110.84 108.7 108.3 108.9
28/11/2021 00:14:25 104.99 106.07 108.48 105.2 105.2 105.5 108.73 109.05 110.84 108.6 108.3 108.9
28/11/2021 00:14:26 103.67 105.32 108.48 105.1 105.2 105.5 107.8 108.71 110.84 108.6 108.3 108.9
28/11/2021 00:14:27 104.54 104.91 108.48 105.1 105.2 105.5 108.08 108.34 110.84 108.6 108.3 108.9
28/11/2021 00:14:28 105.53 105.43 108.48 105.1 105.2 105.5 107.73 108.05 110.84 108.6 108.3 108.9
28/11/2021 00:14:29 108.42 107.6 108.48 105.2 105.2 105.5 110 109.65 110.84 108.7 108.3 108.9
28/11/2021 00:14:30 105.51 107.85 107.85 105.2 105.2 105.5 108.83 109.59 110.84 108.7 108.3 108.9
28/11/2021 00:14:31 104.28 105.94 107.85 105.2 105.3 105.5 108.47 108.94 110.84 108.7 108.3 108.9
28/11/2021 00:14:32 105.14 105.61 107.85 105.2 105.2 105.5 106.22 109.01 110.84 108.7 108.3 108.9
28/11/2021 00:14:33 101.82 105.44 107.85 105.2 105.2 105.5 102.88 107.41 110.84 108.7 108.3 108.9
28/11/2021 00:14:34 101.21 103.7 107.85 105.2 105.2 105.5 103.72 105.42 110.84 108.7 108.3 108.9
28/11/2021 00:14:35 101.17 102.26 107.85 105.2 105.2 105.5 103.52 104.31 110.84 108.6 108.3 108.9
28/11/2021 00:14:36 100.99 102 107.85 105.2 105.2 105.5 105.44 105.24 110.84 108.6 108.3 108.9
28/11/2021 00:14:37 102.15 101.84 107.85 105.2 105.2 105.5 105.11 105.03 110.84 108.6 108.3 108.9
28/11/2021 00:14:38 101.98 102.15 107.85 105.1 105.2 105.5 105.91 105.73 110.84 108.6 108.3 108.9
28/11/2021 00:14:39 105.64 104.67 107.85 105.2 105.2 105.5 109.32 108.56 110.83 108.6 108.3 108.9
28/11/2021 00:14:40 103.5 104.63 107.85 105.2 105.2 105.5 108.18 108.72 110.65 108.6 108.3 108.9
28/11/2021 00:14:41 103.38 104.66 107.85 105.2 105.2 105.5 106.79 109.05 110.65 108.6 108.3 108.9
28/11/2021 00:14:42 105.43 105.05 107.85 105.2 105.2 105.5 111.42 110.86 110.86 108.6 108.3 108.9
28/11/2021 00:14:43 101.23 104.5 107.85 105.2 105.2 105.5 105.38 109.58 110.86 108.6 108.3 108.9
28/11/2021 00:14:44 104.55 103.99 107.85 105.2 105.2 105.5 106.95 107.31 110.86 108.6 108.3 108.9
28/11/2021 00:14:45 105.24 105.06 107.85 105.2 105.2 105.5 107.21 107.52 110.86 108.6 108.3 108.9
28/11/2021 00:14:46 105.17 105.18 107.85 105.2 105.2 105.5 107.92 107.96 110.86 108.6 108.3 108.9
28/11/2021 00:14:47 107.75 107.2 107.85 105.2 105.2 105.5 110.37 109.66 110.86 108.6 108.3 108.9
28/11/2021 00:14:48 105.19 106.96 107.85 105.2 105.2 105.5 108.88 109.64 110.86 108.6 108.3 108.9
28/11/2021 00:14:49 104.14 105.94 107.85 105.2 105.2 105.5 108.38 109.15 110.86 108.6 108.3 108.9
28/11/2021 00:14:50 104.92 105.19 107.85 105.2 105.2 105.5 107.72 108.9 110.86 108.6 108.3 108.9
28/11/2021 00:14:51 104.25 105.22 107.85 105.2 105.2 105.5 107.28 108.13 110.86 108.6 108.3 108.9
28/11/2021 00:14:52 105.73 105.72 107.85 105.2 105.2 105.5 108.57 108.63 110.86 108.6 108.3 108.9
28/11/2021 00:14:53 106.4 106.45 107.85 105.2 105.2 105.5 108.84 108.89 110.86 108.6 108.3 108.9
28/11/2021 00:14:54 107 106.97 107.85 105.2 105.2 105.5 110.62 110.3 110.86 108.6 108.3 108.9
28/11/2021 00:14:55 104.31 106.67 107.85 105.2 105.2 105.5 107.49 109.99 110.86 108.6 108.3 108.9
28/11/2021 00:14:56 104.31 105.4 107.85 105.2 105.2 105.5 106.1 108.71 110.86 108.6 108.3 108.9
28/11/2021 00:14:57 103.95 104.76 107.85 105.2 105.2 105.5 106.08 107.31 110.86 108.6 108.3 108.9
28/11/2021 00:14:58 105.91 105.41 107.85 105.2 105.2 105.5 108.94 108.2 110.86 108.6 108.3 108.9
28/11/2021 00:14:59 104 105.35 107.85 105.2 105.2 105.5 108.02 108.23 110.86 108.6 108.3 108.9
28/11/2021 00:15:00 103.31 104.45 107.2 105.2 105.2 105.5 107.79 108.21 110.86 108.6 108.3 108.9
28/11/2021 00:15:01 103.8 104.04 107.2 105.2 105.2 105.5 107.82 108.4 110.86 108.6 108.3 108.9
28/11/2021 00:15:02 105.97 105.4 107.2 105.2 105.2 105.5 107.17 107.65 110.86 108.6 108.3 108.9
28/11/2021 00:15:03 104.58 105.25 107.2 105.2 105.2 105.5 106.18 107.5 110.86 108.5 108.3 108.9
28/11/2021 00:15:04 104.43 105.1 107.2 105.2 105.2 105.5 111.75 110.98 110.98 108.6 108.3 108.9
28/11/2021 00:15:05 99.94 104.96 107.2 105.1 105.2 105.5 103.85 110.94 110.98 108.5 108.3 108.9
28/11/2021 00:15:06 101.36 102.35 107.2 105.1 105.2 105.5 103.6 107.73 110.98 108.5 108.3 108.9
28/11/2021 00:15:07 103.71 103.16 107.2 105.1 105.1 105.5 105.95 106.4 110.98 108.5 108.3 108.9
28/11/2021 00:15:08 101.9 103.08 107.2 105.1 105.1 105.5 107.04 106.82 110.98 108.5 108.3 108.9
28/11/2021 00:15:09 102.29 102.66 107.2 105.1 105.1 105.5 106.56 106.79 110.98 108.5 108.3 108.9
28/11/2021 00:15:10 103.16 103.21 107.2 105.1 105.1 105.5 107.42 107.31 110.98 108.5 108.3 108.9
28/11/2021 00:15:11 102.55 102.95 107.2 105.1 105.1 105.5 107.16 107.39 110.98 108.5 108.3 108.9
28/11/2021 00:15:12 102.77 103.32 107.2 105.1 105.1 105.5 107.15 107.65 110.98 108.5 108.3 108.9
28/11/2021 00:15:13 101.97 102.83 107.2 105.1 105.1 105.5 106.52 107.51 110.98 108.5 108.3 108.9
28/11/2021 00:15:14 102.94 102.77 107.2 105.1 105.1 105.5 106.47 107.14 110.98 108.5 108.3 108.9
28/11/2021 00:15:15 101.23 102.82 107.2 105 105.1 105.5 107.24 107.06 110.98 108.5 108.2 108.9
28/11/2021 00:15:16 103.12 102.95 107.2 105 105.1 105.5 106.38 107.07 110.98 108.5 108.2 108.9
28/11/2021 00:15:17 102.26 102.65 106.97 105 105.1 105.5 106.09 106.64 110.98 108.4 108.2 108.9
28/11/2021 00:15:18 101.93 102.83 106.97 105 105.1 105.5 107.47 107.5 110.98 108.4 108.2 108.9
28/11/2021 00:15:19 101.33 102.35 106.97 105 105.1 105.5 106.2 106.91 110.98 108.4 108.2 108.9
28/11/2021 00:15:20 101.74 102.31 106.97 105 105.1 105.5 106.19 106.78 110.98 108.4 108.2 108.9
28/11/2021 00:15:21 102.93 102.66 106.97 105 105.1 105.5 107.52 107.23 110.98 108.4 108.2 108.9
28/11/2021 00:15:22 102.07 102.98 106.97 105 105.1 105.5 107.33 107.48 110.98 108.4 108.2 108.9
28/11/2021 00:15:23 101.31 102.28 106.97 105 105.1 105.5 107.02 107.29 110.98 108.4 108.2 108.9
28/11/2021 00:15:24 102.82 102.73 106.67 105 105.1 105.5 106.09 107.33 110.98 108.4 108.2 108.9
28/11/2021 00:15:25 101.22 102.73 105.41 104.9 105.1 105.4 106.35 106.76 110.98 108.4 108.2 108.9
28/11/2021 00:15:26 103.31 103.06 105.41 104.9 105.1 105.4 106.78 106.92 110.98 108.4 108.2 108.9
28/11/2021 00:15:27 99.47 102.64 105.41 104.9 105.1 105.4 104.88 107.03 110.98 108.3 108.2 108.9
28/11/2021 00:15:28 88.67 100.57 105.4 104.9 105.1 105.4 89.41 105.3 110.98 108.3 108.2 108.9
28/11/2021 00:15:29 88.14 96.78 105.4 104.9 105.1 105.4 87.99 101.25 110.98 108.3 108.2 108.9
28/11/2021 00:15:30 86.89 93.36 105.4 104.8 105.1 105.4 86.99 97.31 110.98 108.3 108.2 108.9
28/11/2021 00:15:31 85.28 90.49 105.4 104.8 105.1 105.4 86.1 93.7 110.98 108.3 108.2 108.9
28/11/2021 00:15:32 88.62 89.35 105.25 104.8 105.1 105.4 101.9 101.66 110.98 108.3 108.2 108.9
28/11/2021 00:15:33 94.47 93.69 105.1 104.8 105.1 105.4 102.29 102.24 110.98 108.3 108.2 108.9
28/11/2021 00:15:34 96.77 96.06 104.96 104.8 105.1 105.4 100.18 102.24 110.94 108.3 108.2 108.9
28/11/2021 00:15:35 96.95 97.11 103.32 104.7 105 105.4 103.34 103.36 107.73 108.2 108.2 108.9
28/11/2021 00:15:36 94.99 97.14 103.32 104.7 105 105.4 102 103.37 107.65 108.2 108.2 108.8
28/11/2021 00:15:37 101.07 100.85 103.32 104.7 105 105.4 109.32 107.89 107.89 108.2 108.2 108.8
28/11/2021 00:15:38 103.52 102.96 103.32 104.7 105 105.4 108.87 108.77 108.77 108.3 108.2 108.8
28/11/2021 00:15:39 106.35 105.96 105.96 104.7 105 105.4 110.59 110.73 110.73 108.2 108.2 108.8
28/11/2021 00:15:40 107.48 107.21 107.21 104.7 105 105.4 111.15 111.61 111.61 108.2 108.2 108.8
28/11/2021 00:15:41 104.6 106.8 107.21 104.7 105 105.4 109.29 110.59 111.61 108.2 108.2 108.8
28/11/2021 00:15:42 105.84 105.95 107.21 104.7 105 105.4 111.34 111.15 111.61 108.2 108.2 108.8
28/11/2021 00:15:43 106.65 106.65 107.21 104.7 105 105.4 111.21 111.96 111.96 108.2 108.2 108.8
28/11/2021 00:15:44 102.35 106.15 107.21 104.7 105 105.4 108.38 111 111.96 108.2 108.2 108.8
28/11/2021 00:15:45 97.33 104.07 107.21 104.7 105 105.4 109.93 109.92 111.96 108.2 108.2 108.8
28/11/2021 00:15:46 102.97 103.26 107.21 104.7 105 105.4 107.12 109.93 111.96 108.2 108.2 108.8
28/11/2021 00:15:47 105.45 104.84 107.21 104.7 105 105.4 107.24 108.37 111.96 108.2 108.2 108.8
28/11/2021 00:15:48 104.74 104.97 107.21 104.7 105 105.4 105.23 107.42 111.96 108.2 108.2 108.8
28/11/2021 00:15:49 107.16 106.61 107.21 104.7 105 105.4 108.97 108.42 111.96 108.2 108.2 108.8
28/11/2021 00:15:50 104.19 106.43 107.21 104.7 105 105.4 103.65 108.38 111.96 108.2 108.2 108.8
28/11/2021 00:15:51 97.45 104.78 107.21 104.7 105 105.4 100.08 105.8 111.96 108.2 108.2 108.8
28/11/2021 00:15:52 103.54 103.37 107.21 104.7 105 105.4 107.28 106.74 111.96 108.2 108.2 108.8
28/11/2021 00:15:53 104.75 104.64 107.21 104.7 105 105.4 106.75 106.84 111.96 108.2 108.1 108.8
28/11/2021 00:15:54 106.19 105.79 107.21 104.7 105 105.4 108.42 107.94 111.96 108.2 108.2 108.8
28/11/2021 00:15:55 104.89 105.8 107.21 104.7 105 105.4 108.38 108.99 111.96 108.2 108.2 108.8
28/11/2021 00:15:56 104.02 105.77 107.21 104.7 105 105.4 105.29 108.12 111.96 108.2 108.1 108.8
28/11/2021 00:15:57 101.36 104.23 107.21 104.7 105 105.4 107.6 107.46 111.96 108.2 108.1 108.8
28/11/2021 00:15:58 104.16 104.51 107.21 104.7 105 105.4 107.95 108.61 111.96 108.2 108.1 108.8
28/11/2021 00:15:59 107.45 106.74 107.21 104.8 105 105.4 108.18 108.12 111.96 108.2 108.1 108.8
28/11/2021 00:16:00 101.61 106.42 107.21 104.7 105 105.4 105.18 108.09 111.96 108.2 108.1 108.8
28/11/2021 00:16:01 103.59 105.18 107.21 104.7 105 105.4 106.51 108.1 111.96 108.2 108.1 108.8
28/11/2021 00:16:02 103.33 104.11 107.21 104.7 105 105.4 102.23 105.92 111.96 108.2 108.1 108.8
28/11/2021 00:16:03 102.82 103.13 107.21 104.7 105 105.4 104.22 104.68 111.96 108.2 108.1 108.8
28/11/2021 00:16:04 106.28 105.65 107.21 104.7 105 105.4 107.95 107.43 111.96 108.1 108.1 108.8
28/11/2021 00:16:05 104.09 105.18 107.21 104.7 105 105.4 103.87 106.42 111.96 108.1 108.1 108.8
28/11/2021 00:16:06 106.98 106.83 107.21 104.7 105 105.4 109.17 108.72 111.96 108.1 108.1 108.8
28/11/2021 00:16:07 104.61 107.25 107.25 104.7 105 105.4 104.02 108.71 111.96 108.1 108.1 108.8
28/11/2021 00:16:08 107.1 106.75 107.25 104.7 105 105.4 108.8 108.05 111.96 108.1 108.1 108.8
28/11/2021 00:16:09 107.47 107.71 107.71 104.8 105 105.4 108.57 108.75 111.96 108.1 108.1 108.8
28/11/2021 00:16:10 107.18 107.88 107.88 104.8 105 105.4 107.21 108.43 111.96 108.1 108.1 108.8
28/11/2021 00:16:11 106.49 108.08 108.08 104.8 105 105.4 106.89 108.38 111.96 108.1 108.1 108.8
28/11/2021 00:16:12 107.48 107.61 108.08 104.8 105 105.4 108.76 108.64 111.96 108.1 108.1 108.8
28/11/2021 00:16:13 103.85 107.34 108.08 104.8 105 105.4 109.44 109.22 111 108.1 108.1 108.8
28/11/2021 00:16:14 101.83 105.44 108.08 104.8 105 105.4 106.91 109.12 109.93 108.1 108.1 108.8
28/11/2021 00:16:15 104.29 104.37 108.08 104.8 105 105.4 109.41 109.15 109.93 108.1 108.1 108.8
28/11/2021 00:16:16 106.67 106.19 108.08 104.8 105 105.4 109.89 109.9 109.9 108.1 108.1 108.8
28/11/2021 00:16:17 105.94 106.39 108.08 104.8 105 105.4 109.36 109.95 109.95 108.1 108.1 108.8
28/11/2021 00:16:18 106.22 106.7 108.08 104.8 105 105.4 108.83 109.66 109.95 108.1 108.1 108.8
28/11/2021 00:16:19 104.31 105.93 108.08 104.8 105 105.4 110.39 110.18 110.18 108.1 108.1 108.8
28/11/2021 00:16:20 107.15 106.66 108.08 104.8 105 105.4 110.99 111.06 111.06 108.1 108.1 108.8
28/11/2021 00:16:21 105.5 106.89 108.08 104.8 105 105.4 108.28 111.06 111.06 108.1 108.1 108.8
28/11/2021 00:16:22 107.34 107.52 108.08 104.8 105 105.4 108.38 109.98 111.06 108.1 108.1 108.8
28/11/2021 00:16:23 106.79 106.98 108.08 104.8 105 105.4 109.69 109.29 111.06 108.1 108.1 108.8
28/11/2021 00:16:24 106.58 107.11 108.08 104.8 105 105.4 108.86 109.36 111.06 108.1 108.1 108.8
28/11/2021 00:16:25 102.39 106.84 108.08 104.8 105 105.4 107.86 109.6 111.06 108.1 108.1 108.8
28/11/2021 00:16:26 102.82 104.9 108.08 104.8 105 105.4 109.19 109.21 111.06 108.1 108.1 108.8
28/11/2021 00:16:27 105.96 105.57 108.08 104.8 105 105.4 109.43 109.82 111.06 108.1 108.1 108.8
28/11/2021 00:16:28 106.53 106.03 108.08 104.8 105 105.4 109.62 109.55 111.06 108.1 108.1 108.8
28/11/2021 00:16:29 107.53 107.16 108.08 104.8 105 105.4 108.9 109.87 111.06 108.1 108.1 108.8
28/11/2021 00:16:30 104.52 107.24 108.08 104.9 105 105.4 110.67 110.55 111.06 108.1 108.1 108.8
28/11/2021 00:16:31 103.71 105.75 108.08 104.9 105 105.4 108.18 110.32 111.06 108.1 108.1 108.8
28/11/2021 00:16:32 104.21 104.51 108.08 104.9 105 105.4 111.01 110.75 111.06 108.1 108.1 108.8
28/11/2021 00:16:33 104.55 105.21 108.08 104.9 105 105.4 107.25 110.09 111.06 108.1 108.1 108.8
28/11/2021 00:16:34 104.68 104.93 108.08 104.9 105 105.4 105.86 108.49 111.06 108.1 108.1 108.8
28/11/2021 00:16:35 104.51 104.79 108.08 104.9 105 105.4 108.16 107.95 111.06 108.1 108.1 108.8
28/11/2021 00:16:36 103.23 105.23 108.08 104.9 105 105.4 108.19 108.8 111.06 108.1 108.1 108.8
28/11/2021 00:16:37 103.22 103.99 108.08 104.8 105 105.4 109.09 108.73 111.06 108.1 108.1 108.8
28/11/2021 00:16:38 103.86 103.88 108.08 104.9 105 105.4 109.47 109.43 111.06 108.1 108.1 108.8
28/11/2021 00:16:39 104.92 104.67 108.08 104.9 105 105.4 107.79 109.14 111.06 108.1 108.1 108.8
28/11/2021 00:16:40 106.97 106.41 108.08 104.9 105 105.4 109.26 109.03 111.06 108.1 108.1 108.8
28/11/2021 00:16:41 106.73 107.09 107.61 104.9 105 105.4 109.66 109.77 111.06 108.1 108.1 108.8
28/11/2021 00:16:42 105.89 106.54 107.52 104.9 105 105.4 108.48 109.61 111.06 108.1 108.1 108.8
28/11/2021 00:16:43 104.74 106.07 107.52 104.9 105 105.4 109.22 110.13 111.06 108.1 108.1 108.8
28/11/2021 00:16:44 106.17 106.01 107.52 104.9 105 105.4 107.13 108.72 111.06 108.1 108.1 108.8
28/11/2021 00:16:45 105.71 106.05 107.52 104.9 105 105.4 107.98 108.07 111.06 108.1 108.1 108.8
28/11/2021 00:16:46 105.73 106.09 107.52 104.9 105 105.4 107.67 108.17 111.06 108.1 108.1 108.8
28/11/2021 00:16:47 104.01 105.97 107.52 104.9 105 105.4 109.01 108.83 111.06 108.1 108.2 108.8
28/11/2021 00:16:48 104.83 105.19 107.52 104.9 105 105.4 108.02 108.5 111.06 108.1 108.2 108.8
28/11/2021 00:16:49 103.69 105.08 107.52 104.9 105 105.4 109.24 109.22 111.06 108.1 108.2 108.8
28/11/2021 00:16:50 100.81 104.28 107.52 104.9 105 105.4 108.64 109.42 111.06 108.1 108.2 108.8
28/11/2021 00:16:51 102.98 103.36 107.52 104.9 105 105.4 108.71 109.21 110.75 108.1 108.2 108.8
28/11/2021 00:16:52 104.53 104.46 107.24 104.9 105 105.4 107.65 108.96 110.75 108.1 108.2 108.8
28/11/2021 00:16:53 102.17 104.07 107.24 104.9 105 105.4 106.56 108.58 110.75 108.1 108.2 108.8
28/11/2021 00:16:54 101.12 102.71 107.24 104.9 105 105.4 107.73 107.88 110.75 108.1 108.2 108.8
28/11/2021 00:16:55 102.24 102.26 107.24 104.9 105 105.4 103.39 107.75 110.75 108.1 108.2 108.8
28/11/2021 00:16:56 104.43 103.78 107.24 104.9 105 105.4 105.53 106.06 110.75 108.1 108.2 108.8
28/11/2021 00:16:57 104.63 104.69 107.24 104.9 105 105.4 106.58 106.73 110.75 108.1 108.2 108.8
28/11/2021 00:16:58 104.18 104.72 107.24 104.9 105 105.4 108.56 108.09 110.75 108.1 108.2 108.8
28/11/2021 00:16:59 105.17 105.11 107.24 104.9 105 105.4 108.79 108.99 110.75 108.1 108.2 108.8
28/11/2021 00:17:00 104.02 104.8 107.09 104.9 105 105.4 109.56 109.51 110.75 108.1 108.2 108.8
28/11/2021 00:17:01 102.88 104.44 107.09 104.9 105 105.4 108.62 109.37 110.75 108.1 108.2 108.8
28/11/2021 00:17:02 103.95 104.19 107.09 104.9 105 105.4 108.84 109.05 110.13 108.1 108.2 108.8
28/11/2021 00:17:03 106.65 106.19 107.09 104.9 105 105.4 108.99 109.26 110.13 108.1 108.2 108.8
28/11/2021 00:17:04 106.77 107.13 107.13 104.9 105 105.4 110.81 110.76 110.76 108.2 108.2 108.8
28/11/2021 00:17:05 106.76 106.95 107.13 104.9 105 105.4 110.1 110.36 110.76 108.1 108.2 108.8
28/11/2021 00:17:06 103.78 106.65 107.13 104.8 105 105.3 108.48 110.64 110.76 108.1 108.2 108.8
28/11/2021 00:17:07 105.35 105.51 107.13 104.8 105 105.4 107.64 109.24 110.76 108.1 108.2 108.8
28/11/2021 00:17:08 105.95 106.07 107.13 104.8 105 105.4 108.46 108.51 110.76 108.1 108.2 108.8
28/11/2021 00:17:09 104.71 106.16 107.13 104.8 105 105.3 108.01 108.74 110.76 108.1 108.2 108.8
28/11/2021 00:17:10 107.06 106.51 107.13 104.8 105 105.3 111.47 110.54 110.76 108.1 108.2 108.8
28/11/2021 00:17:11 106.54 106.93 107.13 104.8 105 105.3 110.89 110.76 110.76 108.1 108.2 108.8
28/11/2021 00:17:12 104.65 106.41 107.13 104.8 105 105.4 109.62 110.73 110.76 108.1 108.2 108.8
28/11/2021 00:17:13 107.26 106.67 107.13 104.8 105 105.4 110.81 110.65 110.76 108.1 108.2 108.8
28/11/2021 00:17:14 106.05 107.29 107.29 104.8 105 105.4 109.44 110.82 110.82 108.1 108.2 108.8
28/11/2021 00:17:15 103.07 106 107.29 104.8 105 105.4 109.17 109.68 110.82 108.1 108.2 108.8
28/11/2021 00:17:16 102.57 104.2 107.29 104.8 105 105.3 106.31 109.71 110.82 108.1 108.2 108.8
28/11/2021 00:17:17 107.47 106.63 107.29 104.8 105 105.3 110.75 110.21 110.82 108.2 108.2 108.8
28/11/2021 00:17:18 105.6 106.58 107.29 104.8 105 105.3 109 109.81 110.82 108.2 108.2 108.8
28/11/2021 00:17:19 106.06 106.41 107.29 104.8 105 105.3 108.83 109.3 110.82 108.2 108.2 108.8
28/11/2021 00:17:20 107.52 107.33 107.33 104.9 105 105.3 109.33 109.67 110.82 108.2 108.2 108.8
28/11/2021 00:17:21 102.93 106.87 107.33 104.9 105 105.3 108.04 109.34 110.82 108.2 108.2 108.8
28/11/2021 00:17:22 103.32 104.71 107.33 104.9 105 105.3 108.09 108.45 110.82 108.2 108.2 108.8
28/11/2021 00:17:23 107.84 106.97 107.33 104.9 105 105.3 110.06 109.58 110.82 108.2 108.2 108.8
28/11/2021 00:17:24 106.62 106.82 107.33 104.9 105 105.3 108.71 109.69 110.82 108.2 108.2 108.8
28/11/2021 00:17:25 107.33 107.37 107.37 104.9 105 105.3 109.61 109.43 110.82 108.2 108.2 108.8
28/11/2021 00:17:26 107.97 107.92 107.92 104.9 105.1 105.3 109.04 109.44 110.82 108.2 108.2 108.8
28/11/2021 00:17:27 104.61 107.62 107.92 104.9 105.1 105.3 107.89 109.36 110.82 108.2 108.2 108.8
28/11/2021 00:17:28 107.27 107.07 107.92 104.9 105.1 105.3 109.81 109.47 110.82 108.2 108.2 108.8
28/11/2021 00:17:29 106.35 107.04 107.92 104.9 105.1 105.3 108.66 109.37 110.82 108.2 108.2 108.8
28/11/2021 00:17:30 106.93 108 108 104.9 105.1 105.4 109.04 109.76 110.82 108.2 108.2 108.8
28/11/2021 00:17:31 106.38 107.12 108 105 105.1 105.4 108.66 109.53 110.82 108.2 108.2 108.8
28/11/2021 00:17:32 105.2 106.28 108 105 105.1 105.4 109.26 109.27 110.82 108.2 108.2 108.8
28/11/2021 00:17:33 104 105.78 108 105 105.1 105.4 107.22 109.28 110.82 108.2 108.2 108.8
28/11/2021 00:17:34 108.87 108.17 108.17 105 105.1 105.4 110.53 110.1 110.82 108.3 108.2 108.8
28/11/2021 00:17:35 104.66 108.12 108.17 105 105.1 105.4 108.94 110.03 110.82 108.3 108.2 108.8
28/11/2021 00:17:36 104.44 106.33 108.17 105 105.1 105.4 108.23 109.19 110.82 108.3 108.2 108.8
28/11/2021 00:17:37 107.19 106.84 108.17 105.1 105.1 105.4 108.74 108.88 110.82 108.3 108.2 108.8
28/11/2021 00:17:38 105.92 106.4 108.17 105.1 105.1 105.4 109.59 109.66 110.82 108.3 108.2 108.8
28/11/2021 00:17:39 108.03 107.51 108.17 105.1 105.1 105.4 110.25 110.33 110.82 108.3 108.2 108.8
28/11/2021 00:17:40 105.76 107.51 108.17 105.1 105.1 105.4 108.07 110.42 110.82 108.3 108.2 108.8
28/11/2021 00:17:41 106.62 107.5 108.17 105.1 105.1 105.4 105.96 108.77 110.82 108.3 108.2 108.8
28/11/2021 00:17:42 105.81 106.31 108.17 105.1 105.1 105.4 108.5 108.33 110.82 108.3 108.2 108.8
28/11/2021 00:17:43 104.42 106.01 108.17 105.1 105.1 105.4 104.18 108.24 110.82 108.3 108.2 108.8
28/11/2021 00:17:44 96.44 105.01 108.17 105.1 105.1 105.4 102.59 106.11 110.42 108.3 108.2 108.8
28/11/2021 00:17:45 100.76 101.77 108.17 105.1 105.1 105.4 107.76 106.87 110.42 108.3 108.2 108.8
28/11/2021 00:17:46 105.05 104.19 108.17 105.1 105.1 105.4 105.83 107.14 110.42 108.3 108.2 108.8
28/11/2021 00:17:47 105.15 105.17 108.17 105.1 105.1 105.4 105.9 106.78 110.42 108.3 108.2 108.8
28/11/2021 00:17:48 104.24 104.72 108.17 105.1 105.1 105.4 107.9 107.99 110.42 108.3 108.2 108.8
28/11/2021 00:17:49 101.15 104.18 108.17 105.1 105.1 105.4 101.89 106.9 110.42 108.2 108.2 108.8
28/11/2021 00:17:50 106.71 105.7 108.17 105.1 105.1 105.4 108.73 107.64 110.42 108.2 108.1 108.8
28/11/2021 00:17:51 107.29 107.07 108.17 105.1 105.1 105.4 108.81 108.62 110.42 108.3 108.2 108.8
28/11/2021 00:17:52 105.07 106.43 108.17 105.1 105.1 105.4 108.23 108.57 110.42 108.3 108.1 108.8
28/11/2021 00:17:53 106.43 106.4 108.17 105.1 105.1 105.4 108.75 108.86 110.42 108.3 108.2 108.8
28/11/2021 00:17:54 105.86 106.46 108.17 105.1 105.1 105.4 108.55 109.12 110.42 108.3 108.2 108.8
28/11/2021 00:17:55 103.65 106.38 108.17 105.1 105.1 105.4 107.84 109.13 110.42 108.2 108.2 108.8
28/11/2021 00:17:56 103.42 104.44 108.17 105.1 105.1 105.4 109.02 108.9 110.42 108.2 108.2 108.8
28/11/2021 00:17:57 105.57 105.19 108.17 105.1 105.1 105.4 109.43 109.48 110.42 108.3 108.2 108.8
28/11/2021 00:17:58 105.56 106.15 108.17 105.1 105.1 105.4 108.43 109.89 110.42 108.3 108.2 108.8
28/11/2021 00:17:59 106.44 106.39 108.17 105.1 105.1 105.4 109.78 109.45 110.42 108.3 108.2 108.8
28/11/2021 00:18:00 106.09 107.08 108.17 105.1 105.1 105.4 109.19 109.63 110.42 108.2 108.2 108.8
28/11/2021 00:18:01 100.12 105.88 108.17 105.1 105.1 105.4 107.13 109.93 110.42 108.2 108.2 108.8
28/11/2021 00:18:02 100.59 103.42 108.17 105.1 105.1 105.4 107.88 108.17 110.42 108.2 108.2 108.8
28/11/2021 00:18:03 103.12 103.19 108.17 105.1 105.1 105.4 106.96 108.15 110.42 108.2 108.2 108.8
28/11/2021 00:18:04 102.15 102.94 108.12 105.1 105.1 105.4 105.14 107.12 110.42 108.2 108.2 108.8
28/11/2021 00:18:05 104.1 104.28 107.51 105 105.1 105.4 106.25 106.67 110.42 108.2 108.2 108.8
28/11/2021 00:18:06 104.04 104.23 107.51 105 105.1 105.4 110.41 109.3 110.42 108.2 108.2 108.8
28/11/2021 00:18:07 104.28 104.27 107.51 105 105.1 105.4 108.86 109.21 110.42 108.2 108.2 108.8
28/11/2021 00:18:08 104 104.37 107.51 105 105.1 105.4 109.36 109.45 110.42 108.2 108.2 108.8
28/11/2021 00:18:09 102.97 104.57 107.51 105 105.1 105.4 107.37 109.39 110.42 108.2 108.2 108.8
28/11/2021 00:18:10 102.41 103.6 107.5 105 105.1 105.4 104.75 108.3 109.93 108.2 108.2 108.8
28/11/2021 00:18:11 100.13 102.58 107.08 105 105 105.4 106.71 106.92 109.93 108.2 108.1 108.8
28/11/2021 00:18:12 102.72 102.92 107.08 105 105 105.4 109.94 109.49 109.93 108.2 108.2 108.8
28/11/2021 00:18:13 103.88 103.4 107.08 105 105 105.4 106.8 108.44 109.93 108.2 108.1 108.8
28/11/2021 00:18:14 102.65 103.49 107.08 105 105 105.4 104.23 107.44 109.93 108.2 108.1 108.8
28/11/2021 00:18:15 99.66 102.88 107.08 105 105 105.4 104.38 105.72 109.93 108.2 108.1 108.8
28/11/2021 00:18:16 103.92 103.78 107.08 105 105 105.4 107.11 106.89 109.93 108.2 108.1 108.8
28/11/2021 00:18:17 101.48 103.61 107.08 104.9 105 105.4 107.8 107.7 109.93 108.2 108.1 108.8
28/11/2021 00:18:18 102 102.82 107.08 104.9 105 105.4 108.08 108.77 109.93 108.2 108.1 108.8
28/11/2021 00:18:19 101.68 102.43 107.08 104.9 105 105.4 109.74 109.49 109.93 108.2 108.1 108.8
28/11/2021 00:18:20 101.94 102.44 107.08 104.9 105 105.4 108.86 109.53 109.93 108.2 108.1 108.8
28/11/2021 00:18:21 103.66 103.58 107.08 104.9 105 105.4 109.37 109.46 109.93 108.2 108.1 108.8
28/11/2021 00:18:22 102.58 103.38 107.08 104.9 105 105.4 106.84 109.68 109.93 108.1 108.2 108.8
28/11/2021 00:18:23 100.29 103.15 107.08 104.8 105 105.4 107.86 108.42 109.93 108.1 108.2 108.8
28/11/2021 00:18:24 101.49 102.45 107.08 104.8 105 105.4 105.31 107.55 109.93 108.1 108.1 108.8
28/11/2021 00:18:25 102.62 102.77 107.08 104.8 105 105.4 106.32 108 109.93 108.1 108.1 108.8
28/11/2021 00:18:26 102.06 102.16 107.08 104.8 105 105.4 102.62 105.84 109.93 108.1 108.1 108.8
28/11/2021 00:18:27 103.98 103.3 107.08 104.8 105 105.4 106.14 105.71 109.93 108.1 108.1 108.8
28/11/2021 00:18:28 105.49 104.9 107.08 104.8 105 105.4 108.04 107.35 109.93 108.1 108.1 108.8
28/11/2021 00:18:29 104.61 104.77 107.08 104.8 105 105.4 108.43 108.63 109.93 108.1 108.2 108.8
28/11/2021 00:18:30 103.61 104.53 105.88 104.8 105 105.4 109.76 109.27 109.93 108.1 108.2 108.8
28/11/2021 00:18:31 104.44 104.49 104.9 104.8 105 105.4 109.34 109.56 109.68 108.2 108.2 108.8
28/11/2021 00:18:32 103.32 104.34 104.9 104.8 105 105.4 107.69 109.44 109.68 108.1 108.2 108.8
28/11/2021 00:18:33 103.43 104.09 104.9 104.8 105 105.4 108.88 109.37 109.68 108.1 108.2 108.8
28/11/2021 00:18:34 103.82 104.22 104.9 104.8 105 105.4 108.15 108.55 109.68 108.1 108.2 108.8
28/11/2021 00:18:35 101.69 103.64 104.9 104.8 105 105.4 106.29 109 109.68 108.1 108.2 108.8
28/11/2021 00:18:36 102.86 102.92 104.9 104.8 105 105.4 107.92 108.37 109.68 108.1 108.2 108.8
28/11/2021 00:18:37 103.32 103.33 104.9 104.8 105 105.4 103.94 107.23 109.68 108.1 108.2 108.8
28/11/2021 00:18:38 105.69 105.25 105.25 104.8 105 105.4 106.95 106.51 109.68 108.1 108.2 108.8
28/11/2021 00:18:39 106.04 105.71 105.71 104.8 105 105.4 108.4 107.82 109.68 108.1 108.2 108.8
28/11/2021 00:18:40 104.3 105.54 105.71 104.8 105 105.4 109.04 109.03 109.68 108.1 108.2 108.8
28/11/2021 00:18:41 104.03 105.09 105.71 104.8 105 105.4 108.12 108.57 109.68 108.1 108.2 108.8
28/11/2021 00:18:42 103.17 104.25 105.71 104.8 105 105.4 109.31 109.34 109.68 108.1 108.2 108.8
28/11/2021 00:18:43 102.79 103.72 105.71 104.8 105 105.4 108.78 109.47 109.68 108.1 108.2 108.8
28/11/2021 00:18:44 104.26 104.11 105.71 104.8 105 105.4 109.33 109.42 109.68 108.1 108.2 108.8
28/11/2021 00:18:45 103.72 104.08 105.71 104.7 105 105.4 106.95 109.17 109.68 108.1 108.2 108.8
28/11/2021 00:18:46 101.82 103.63 105.71 104.7 105 105.4 107.59 108.95 109.68 108.1 108.2 108.8
28/11/2021 00:18:47 101.88 102.57 105.71 104.7 105 105.4 108.47 108.74 109.68 108.1 108.2 108.8
28/11/2021 00:18:48 88.54 102.11 105.71 104.7 105 105.4 89.8 108.21 109.68 108.1 108.2 108.8
28/11/2021 00:18:49 88.1 98.1 105.71 104.7 105 105.4 93.99 104.05 109.68 108.1 108.1 108.8
28/11/2021 00:18:50 104.65 102.76 105.71 104.7 105 105.4 109.9 107.92 109.68 108.1 108.1 108.8
28/11/2021 00:18:51 104.69 104.02 105.71 104.7 105 105.4 106.29 107.82 109.68 108.1 108.1 108.8
28/11/2021 00:18:52 105.37 105.11 105.71 104.7 105 105.4 107.5 107.52 109.56 108.1 108.1 108.8
28/11/2021 00:18:53 104.05 105.07 105.71 104.7 105 105.4 106.97 107.65 109.56 108.1 108.1 108.8
28/11/2021 00:18:54 104.14 104.53 105.71 104.7 105 105.4 105.83 107.16 109.56 108.1 108.1 108.8
28/11/2021 00:18:55 103.69 104.21 105.71 104.6 105 105.4 107.59 107.62 109.56 108.1 108.1 108.8
28/11/2021 00:18:56 103.27 104.03 105.71 104.6 105 105.4 107.17 107.71 109.56 108.1 108.1 108.8
28/11/2021 00:18:57 103.18 103.55 105.71 104.6 105 105.4 104.65 107.25 109.56 108.1 108.1 108.8
28/11/2021 00:18:58 104 104.05 105.71 104.6 105 105.4 106.84 106.92 109.56 108.1 108.1 108.8
28/11/2021 00:18:59 104.37 104.53 105.71 104.6 105 105.4 107.8 107.82 109.56 108.1 108.1 108.8
28/11/2021 00:19:00 105.06 105.18 105.71 104.6 105 105.4 109.52 109.01 109.56 108.1 108.1 108.8
28/11/2021 00:19:01 107 106.64 106.64 104.6 105 105.4 110.91 110.29 110.29 108.1 108.1 108.8
28/11/2021 00:19:02 109.11 108.71 108.71 104.6 105 105.4 110.46 110.93 110.93 108.1 108.1 108.8
28/11/2021 00:19:03 106.05 107.98 108.71 104.6 105 105.4 107.15 110.19 110.93 108.1 108.1 108.8
28/11/2021 00:19:04 106.73 107.05 108.71 104.7 105 105.4 109.88 109.73 110.93 108.1 108.1 108.8
28/11/2021 00:19:05 107.47 107.86 108.71 104.7 105 105.4 112.61 112.42 112.42 108.1 108.2 108.8
28/11/2021 00:19:06 107.09 107.83 108.71 104.7 105 105.4 110.4 112.02 112.42 108.2 108.2 108.8
28/11/2021 00:19:07 108.05 108.05 108.71 104.7 105 105.4 112.11 111.89 112.42 108.2 108.2 108.8
28/11/2021 00:19:08 103.63 108.1 108.71 104.7 105 105.4 107.51 111.84 112.42 108.2 108.2 108.8
28/11/2021 00:19:09 106.03 106.22 108.71 104.7 105 105.4 109.44 110.07 112.42 108.2 108.2 108.8
28/11/2021 00:19:10 105.08 106.15 108.71 104.7 105 105.4 109.12 109.79 112.42 108.2 108.2 108.8
28/11/2021 00:19:11 106.35 106.28 108.71 104.7 105 105.4 111.48 110.91 112.42 108.2 108.2 108.8
28/11/2021 00:19:12 106.5 106.48 108.71 104.7 105 105.4 111.11 111.43 112.42 108.2 108.2 108.8
28/11/2021 00:19:13 106.44 107.07 108.71 104.7 105 105.4 108.35 111.09 112.42 108.2 108.2 108.8
28/11/2021 00:19:14 106.15 106.79 108.71 104.7 105 105.4 109.63 109.79 112.42 108.2 108.2 108.8
28/11/2021 00:19:15 105.92 106.41 108.71 104.7 105 105.4 108.6 109.64 112.42 108.2 108.2 108.8
28/11/2021 00:19:16 104.28 106 108.71 104.7 105 105.4 108.64 109.23 112.42 108.2 108.2 108.8
28/11/2021 00:19:17 106.47 106.21 108.71 104.7 105 105.4 110.35 109.94 112.42 108.2 108.2 108.8
28/11/2021 00:19:18 108.52 108 108.71 104.7 105 105.4 110.59 110.51 112.42 108.2 108.2 108.8
28/11/2021 00:19:19 105.9 108.01 108.71 104.7 105 105.4 108.7 110.51 112.42 108.2 108.2 108.8
28/11/2021 00:19:20 106.22 107.16 108.71 104.7 105 105.4 109.89 110.06 112.42 108.2 108.2 108.8
28/11/2021 00:19:21 105.85 107.15 108.71 104.7 105 105.4 109.1 109.76 112.42 108.2 108.2 108.8
28/11/2021 00:19:22 105.08 106.08 108.71 104.7 105 105.4 111.13 110.85 112.42 108.2 108.2 108.8
28/11/2021 00:19:23 107.37 107 108.71 104.7 105 105.4 113.01 112.28 112.42 108.3 108.2 108.8
28/11/2021 00:19:24 108.19 107.94 108.71 104.7 105 105.4 110.98 112.44 112.44 108.3 108.2 108.8
28/11/2021 00:19:25 102.42 107.61 108.71 104.7 105 105.4 108.42 111.24 112.44 108.3 108.2 108.8
28/11/2021 00:19:26 105.35 105.56 108.71 104.7 105 105.4 106.49 109.58 112.44 108.3 108.2 108.8
28/11/2021 00:19:27 105.04 105.58 108.71 104.7 105 105.4 105.65 108.03 112.44 108.2 108.2 108.8
28/11/2021 00:19:28 105.06 106.08 108.71 104.7 105 105.4 108.75 108.24 112.44 108.3 108.2 108.8
28/11/2021 00:19:29 107.58 107.1 108.71 104.7 105 105.4 110.1 109.5 112.44 108.3 108.2 108.8
28/11/2021 00:19:30 105.07 107.1 108.71 104.7 105 105.4 109 109.52 112.44 108.3 108.2 108.8
28/11/2021 00:19:31 105.36 106.14 108.71 104.7 105 105.4 108.59 109.68 112.44 108.3 108.2 108.8
28/11/2021 00:19:32 104.58 105.59 108.1 104.7 105 105.4 108.55 109.47 112.44 108.3 108.2 108.8
28/11/2021 00:19:33 103.09 104.97 108.1 104.7 105 105.4 109.44 109.18 112.44 108.3 108.2 108.8
28/11/2021 00:19:34 104.52 104.34 108.1 104.7 105 105.4 107.95 109.2 112.44 108.3 108.2 108.8
28/11/2021 00:19:35 104.36 104.85 108.1 104.7 105 105.4 108.07 109.2 112.44 108.3 108.2 108.8
28/11/2021 00:19:36 104.45 104.7 108.1 104.7 105 105.4 109.73 109.27 112.44 108.3 108.2 108.8
28/11/2021 00:19:37 104.14 104.34 108.1 104.8 105 105.4 108.01 109.14 112.44 108.3 108.2 108.8
28/11/2021 00:19:38 104.41 104.98 108.01 104.8 105 105.4 109.08 109.76 112.44 108.3 108.2 108.8
28/11/2021 00:19:39 105.81 105.55 108.01 104.8 105 105.4 110.33 109.94 112.44 108.3 108.2 108.8
28/11/2021 00:19:40 105.01 105.71 108.01 104.8 105 105.4 109.04 109.77 112.44 108.3 108.2 108.8
28/11/2021 00:19:41 104.13 105.22 108.01 104.8 105 105.4 108.65 109.63 112.44 108.3 108.2 108.8
28/11/2021 00:19:42 103.02 104.65 108.01 104.8 105 105.4 109.08 109.45 112.44 108.3 108.2 108.8
28/11/2021 00:19:43 104.29 104.27 108.01 104.8 105 105.4 108.57 109.16 112.44 108.3 108.2 108.8
28/11/2021 00:19:44 104.15 104.65 108.01 104.8 105 105.4 108.76 109.47 112.44 108.3 108.2 108.8
28/11/2021 00:19:45 103.93 104.06 108.01 104.8 105 105.4 110.32 110.22 112.44 108.3 108.2 108.8
28/11/2021 00:19:46 104.53 104.53 108.01 104.8 105 105.4 112.84 112.13 112.44 108.4 108.2 108.8
28/11/2021 00:19:47 101.94 104.48 108.01 104.7 105 105.4 111.91 112.52 112.52 108.4 108.2 108.8
28/11/2021 00:19:48 107.88 106.81 108.01 104.7 105 105.4 109.73 111.9 112.52 108.4 108.2 108.8
28/11/2021 00:19:49 104.53 106.81 107.94 104.8 105 105.4 108.29 110.73 112.52 108.4 108.2 108.8
28/11/2021 00:19:50 104.61 105.49 107.94 104.7 105 105.4 108.28 109.67 112.52 108.4 108.2 108.8
28/11/2021 00:19:51 104.69 105.02 107.94 104.8 105.1 105.4 108.66 109.16 112.52 108.4 108.2 108.8
28/11/2021 00:19:52 103.76 105.01 107.94 104.7 105.1 105.4 109.16 109.08 112.52 108.4 108.2 108.8
28/11/2021 00:19:53 103.73 104.27 107.94 104.7 105.1 105.4 108.28 109.05 112.52 108.4 108.2 108.8
28/11/2021 00:19:54 105.96 105.62 107.61 104.7 105.1 105.4 109.78 109.37 112.52 108.4 108.2 108.8
28/11/2021 00:19:55 106.08 106.38 107.1 104.7 105.1 105.4 109.94 109.98 112.52 108.4 108.2 108.8
28/11/2021 00:19:56 104.04 105.59 107.1 104.7 105.1 105.4 109.06 109.65 112.52 108.4 108.2 108.8
28/11/2021 00:19:57 104.33 104.81 107.1 104.7 105.1 105.4 107.83 109.46 112.52 108.4 108.2 108.8
28/11/2021 00:19:58 105.94 105.88 107.1 104.7 105.1 105.4 110.01 109.56 112.52 108.4 108.2 108.8
28/11/2021 00:19:59 105.19 105.53 107.1 104.7 105.1 105.4 109.49 109.88 112.52 108.4 108.2 108.8
28/11/2021 00:20:00 108.46 107.8 107.8 104.8 105.1 105.4 109.63 109.66 112.52 108.4 108.2 108.8
28/11/2021 00:20:01 106.1 107.82 107.82 104.8 105.1 105.4 109.48 109.92 112.52 108.4 108.2 108.8
28/11/2021 00:20:02 106.53 107.17 107.82 104.8 105.1 105.4 109.26 109.56 112.52 108.4 108.2 108.8
28/11/2021 00:20:03 105.05 106.64 107.82 104.8 105.1 105.4 109.16 109.82 112.52 108.4 108.2 108.8
28/11/2021 00:20:04 106.31 106.73 107.82 104.8 105.1 105.4 111.34 111.15 112.52 108.4 108.2 108.8
28/11/2021 00:20:05 105.45 106.21 107.82 104.8 105.1 105.4 109.91 110.3 112.52 108.5 108.2 108.8
28/11/2021 00:20:06 107 107.31 107.82 104.8 105.1 105.4 110.29 110.75 112.52 108.5 108.2 108.8
28/11/2021 00:20:07 105.53 106.15 107.82 104.8 105.1 105.4 109.19 110.1 112.52 108.5 108.2 108.8
28/11/2021 00:20:08 106.12 106.37 107.82 104.8 105.1 105.4 109.37 109.95 112.52 108.5 108.2 108.8
28/11/2021 00:20:09 106.28 106.44 107.82 104.8 105.1 105.4 109.43 109.94 112.52 108.5 108.3 108.8
28/11/2021 00:20:10 105.13 106.21 107.82 104.8 105.1 105.4 110.74 110.61 112.52 108.5 108.3 108.8
28/11/2021 00:20:11 106.09 106.55 107.82 104.9 105.1 105.4 110.2 111 112.52 108.5 108.3 108.8
28/11/2021 00:20:12 107.76 107.21 107.82 104.9 105.1 105.4 109.44 110.2 112.52 108.5 108.3 108.8
28/11/2021 00:20:13 105.39 107.16 107.82 104.9 105.1 105.4 108.99 110.1 112.52 108.5 108.3 108.8
28/11/2021 00:20:14 106.28 107.12 107.82 104.9 105.1 105.4 110.13 109.97 112.52 108.6 108.3 108.8
28/11/2021 00:20:15 107.29 106.98 107.82 104.9 105.1 105.4 110.71 110.73 112.52 108.6 108.3 108.8
28/11/2021 00:20:16 107.35 107.38 107.82 104.9 105.1 105.4 110.41 110.56 112.52 108.6 108.3 108.8
28/11/2021 00:20:17 107.98 108.5 108.5 105 105.1 105.4 110.62 110.81 111.9 108.6 108.3 108.8
28/11/2021 00:20:18 105.78 107.42 108.5 105 105.1 105.4 109.2 110.43 111.15 108.6 108.3 108.8
28/11/2021 00:20:19 105.83 106.57 108.5 105 105.1 105.4 107.36 109.78 111.15 108.6 108.3 108.8
28/11/2021 00:20:20 104.36 105.98 108.5 105 105.1 105.4 110.05 109.66 111.15 108.6 108.3 108.8
28/11/2021 00:20:21 106.56 106.13 108.5 105 105.1 105.4 112.58 111.87 111.87 108.6 108.3 108.8
28/11/2021 00:20:22 108.81 108.17 108.5 105 105.1 105.4 112.55 112.45 112.45 108.7 108.3 108.8
28/11/2021 00:20:23 105.7 108.11 108.5 105 105.1 105.4 108.91 112.21 112.45 108.7 108.3 108.8
28/11/2021 00:20:24 102.98 106.57 108.5 105 105.1 105.4 105.71 110.43 112.45 108.7 108.3 108.8
28/11/2021 00:20:25 104.18 104.76 108.5 105 105.1 105.4 104.76 108.1 112.45 108.7 108.3 108.8
28/11/2021 00:20:26 106.06 105.95 108.5 105 105.1 105.4 107.74 107.81 112.45 108.7 108.3 108.8
28/11/2021 00:20:27 103.55 105.67 108.5 105.1 105.2 105.4 108.11 108.29 112.45 108.7 108.3 108.8
28/11/2021 00:20:28 106.2 105.97 108.5 105.1 105.2 105.4 109.27 108.89 112.45 108.7 108.3 108.8
28/11/2021 00:20:29 105.39 105.74 108.5 105.1 105.2 105.4 108.67 109.31 112.45 108.7 108.3 108.8
28/11/2021 00:20:30 104.34 105.42 108.5 105.1 105.2 105.4 108.97 109.09 112.45 108.7 108.3 108.8
28/11/2021 00:20:31 103.94 105.53 108.5 105.1 105.2 105.4 108.22 109.4 112.45 108.7 108.3 108.8
28/11/2021 00:20:32 104.27 104.26 108.5 105.1 105.2 105.4 108.62 109.12 112.45 108.7 108.3 108.8
28/11/2021 00:20:33 105.02 105.04 108.5 105.1 105.2 105.4 109.67 109.31 112.45 108.8 108.3 108.8
28/11/2021 00:20:34 103.91 104.85 108.5 105.1 105.2 105.4 107.24 109.26 112.45 108.8 108.3 108.8
28/11/2021 00:20:35 104.46 104.77 108.5 105.2 105.2 105.4 108.58 109.18 112.45 108.8 108.3 108.8
28/11/2021 00:20:36 103.42 104.32 108.5 105.2 105.1 105.4 109.14 108.93 112.45 108.8 108.3 108.8
28/11/2021 00:20:37 102.97 104.07 108.5 105.2 105.1 105.4 109.48 109.43 112.45 108.8 108.3 108.8
28/11/2021 00:20:38 105.53 104.91 108.5 105.2 105.1 105.4 108.43 109.69 112.45 108.8 108.3 108.8
28/11/2021 00:20:39 104.06 104.79 108.5 105.2 105.1 105.4 109.39 109.36 112.45 108.8 108.3 108.8
28/11/2021 00:20:40 106.7 106.39 108.5 105.2 105.1 105.4 109.74 109.75 112.45 108.8 108.3 108.8
28/11/2021 00:20:41 105.13 106.49 108.5 105.2 105.1 105.4 108.51 109.71 112.45 108.8 108.3 108.8
28/11/2021 00:20:42 104.51 105.64 108.5 105.2 105.1 105.4 109.17 109.62 112.45 108.8 108.3 108.8
28/11/2021 00:20:43 103.62 105.02 108.5 105.1 105.1 105.4 108.32 109.11 112.45 108.8 108.3 108.8
28/11/2021 00:20:44 104.65 104.59 108.5 105.2 105.1 105.4 108.84 109.24 112.45 108.8 108.3 108.8
28/11/2021 00:20:45 104.86 105.2 108.5 105.2 105.1 105.4 108.67 109.35 112.45 108.7 108.3 108.8
28/11/2021 00:20:46 106.56 106.14 108.5 105.2 105.1 105.4 109.33 109.4 112.45 108.8 108.3 108.8
28/11/2021 00:20:47 104.65 106.06 108.17 105.2 105.1 105.4 109.76 109.69 112.45 108.8 108.3 108.8
28/11/2021 00:20:48 106.69 106.39 108.17 105.2 105.1 105.4 107.73 109.55 112.45 108.8 108.3 108.8
28/11/2021 00:20:49 106.9 107.11 108.17 105.2 105.1 105.4 107.37 108.6 112.45 108.8 108.3 108.8
28/11/2021 00:20:50 108.02 108.35 108.35 105.2 105.1 105.4 109.8 109.3 112.45 108.8 108.3 108.8
28/11/2021 00:20:51 107.26 107.43 108.35 105.2 105.1 105.4 109.59 109.61 112.45 108.8 108.4 108.8
28/11/2021 00:20:52 106.56 107.35 108.35 105.2 105.1 105.4 109.73 109.7 112.21 108.8 108.4 108.8
28/11/2021 00:20:53 107.34 107.35 108.35 105.2 105.1 105.4 109.17 109.79 110.43 108.8 108.4 108.8
28/11/2021 00:20:54 106.98 107.84 108.35 105.2 105.2 105.4 109.42 110.18 110.18 108.8 108.4 108.8
28/11/2021 00:20:55 103.12 106.87 108.35 105.2 105.1 105.4 109.51 109.46 110.18 108.8 108.4 108.8
28/11/2021 00:20:56 105.4 105.34 108.35 105.2 105.1 105.4 109.03 109.42 110.18 108.8 108.4 108.8
28/11/2021 00:20:57 104.42 105.42 108.35 105.2 105.1 105.4 107.93 109.61 110.18 108.8 108.4 108.8
28/11/2021 00:20:58 105.29 105.34 108.35 105.2 105.1 105.4 110.2 109.7 110.18 108.8 108.4 108.8
28/11/2021 00:20:59 104.86 105.02 108.35 105.2 105.1 105.4 108.55 109.48 110.18 108.8 108.4 108.8
28/11/2021 00:21:00 104.05 105.35 108.35 105.2 105.1 105.4 109.06 109.9 110.18 108.8 108.4 108.8
28/11/2021 00:21:01 105.12 104.98 108.35 105.2 105.1 105.4 110.03 109.89 110.18 108.9 108.4 108.8
28/11/2021 00:21:02 104.81 105.3 108.35 105.2 105.1 105.4 108.81 109.57 110.18 108.9 108.4 108.8
28/11/2021 00:21:03 104.01 104.87 108.35 105.3 105.1 105.4 108.53 109.46 110.18 108.9 108.3 108.8
28/11/2021 00:21:04 105 105.13 108.35 105.2 105.1 105.4 109.03 109.4 110.18 108.9 108.4 108.8
28/11/2021 00:21:05 105.54 105.52 108.35 105.3 105.1 105.4 109.07 109.4 110.18 108.9 108.4 108.8
28/11/2021 00:21:06 104.69 105.51 108.35 105.2 105.1 105.4 108.66 109.55 110.18 108.9 108.3 108.8
28/11/2021 00:21:07 104.71 104.9 108.35 105.2 105.1 105.4 108.63 109.2 110.18 108.9 108.4 108.8
28/11/2021 00:21:08 106.15 106.06 108.35 105.2 105.1 105.4 109.42 109.6 110.18 108.9 108.4 108.8
28/11/2021 00:21:09 104.85 106.07 108.35 105.2 105.1 105.4 108.32 109.55 110.18 108.9 108.3 108.8
28/11/2021 00:21:10 104.2 105.12 108.35 105.2 105.1 105.4 108.41 108.93 110.18 108.9 108.3 108.8
28/11/2021 00:21:11 104.31 105.11 108.35 105.2 105.1 105.4 108.53 108.73 110.18 108.9 108.3 108.8
28/11/2021 00:21:12 104.03 104.57 108.35 105.2 105.1 105.4 107.94 108.7 110.18 108.9 108.4 108.8
28/11/2021 00:21:13 105.32 104.92 108.35 105.2 105.1 105.4 109.09 109.22 110.18 108.9 108.4 108.8
28/11/2021 00:21:14 103.85 104.98 108.35 105.2 105.1 105.4 109.45 109.25 110.18 108.9 108.4 108.8
28/11/2021 00:21:15 103.96 104.4 108.35 105.2 105.1 105.4 108.39 109.17 110.18 108.9 108.4 108.8
28/11/2021 00:21:16 105.14 104.98 108.35 105.2 105.1 105.4 108.48 109.18 110.18 108.9 108.4 108.8
28/11/2021 00:21:17 103.71 104.96 108.35 105.2 105.1 105.4 109.15 109.06 110.18 108.9 108.4 108.8
28/11/2021 00:21:18 104.63 104.59 108.35 105.2 105.1 105.4 108.23 108.86 110.18 108.9 108.4 108.8
28/11/2021 00:21:19 105.06 105.1 108.35 105.2 105.1 105.4 108.05 109.1 110.18 108.9 108.4 108.8
28/11/2021 00:21:20 105.97 105.97 107.84 105.2 105.1 105.4 109.79 109.3 110.18 108.9 108.4 108.8
28/11/2021 00:21:21 107.56 107.16 107.84 105.2 105.1 105.4 110.79 110.4 110.4 108.9 108.4 108.8
28/11/2021 00:21:22 105.47 107.37 107.84 105.2 105.1 105.4 106.96 110.36 110.4 108.9 108.4 108.8
28/11/2021 00:21:23 94.83 105.82 107.84 105.2 105.1 105.4 99.28 108.26 110.4 108.9 108.4 108.8
28/11/2021 00:21:24 87.2 102.17 107.37 105.1 105.1 105.4 91.8 104.78 110.4 108.9 108.4 108.8
28/11/2021 00:21:25 106.78 105.28 107.37 105.2 105.1 105.4 108.61 107.29 110.4 108.9 108.4 108.8
28/11/2021 00:21:26 106.81 106.38 107.37 105.2 105.1 105.4 108.85 108.39 110.4 108.9 108.4 108.8
28/11/2021 00:21:27 107.49 107.19 107.37 105.2 105.1 105.4 108.49 108.72 110.4 108.9 108.4 108.8
28/11/2021 00:21:28 106.88 107.18 107.37 105.2 105.1 105.4 109.2 109.19 110.4 108.9 108.4 108.8
28/11/2021 00:21:29 106.02 107.46 107.46 105.2 105.1 105.4 109.39 109.6 110.4 108.9 108.4 108.8
28/11/2021 00:21:30 107.46 106.98 107.46 105.2 105.1 105.4 109.79 109.74 110.4 108.9 108.4 108.8
28/11/2021 00:21:31 106.14 107.14 107.46 105.2 105.1 105.4 109.9 110.09 110.4 108.9 108.4 108.8
28/11/2021 00:21:32 104.59 106.52 107.46 105.2 105.1 105.4 111.41 111.35 111.35 108.9 108.4 108.8
28/11/2021 00:21:33 104.04 105.43 107.46 105.2 105.1 105.4 110.48 111.21 111.35 108.9 108.4 108.8
28/11/2021 00:21:34 101.78 104.48 107.46 105.2 105.1 105.4 106.98 110.43 111.35 108.9 108.4 108.8
28/11/2021 00:21:35 102.76 103.13 107.46 105.2 105.1 105.4 107.31 108.75 111.35 108.9 108.4 108.8
28/11/2021 00:21:36 101.03 103.04 107.46 105.2 105.1 105.4 104.59 107.94 111.35 108.9 108.4 108.8
28/11/2021 00:21:37 100.41 101.98 107.46 105.2 105.1 105.4 104.75 106.14 111.35 108.9 108.4 108.8
28/11/2021 00:21:38 101.68 101.59 107.46 105.2 105.1 105.4 105.99 105.95 111.35 108.8 108.4 108.8
28/11/2021 00:21:39 102.68 102.58 107.46 105.2 105.1 105.4 105.43 105.81 111.35 108.8 108.4 108.8
28/11/2021 00:21:40 103.36 103.28 107.46 105.1 105.1 105.4 107.74 107.39 111.35 108.8 108.4 108.8
28/11/2021 00:21:41 102.29 102.99 107.46 105.1 105.1 105.4 108.34 107.94 111.35 108.8 108.4 108.8
28/11/2021 00:21:42 102 102.52 107.46 105.1 105.1 105.4 105.94 107.95 111.35 108.8 108.4 108.8
28/11/2021 00:21:43 101.02 102.41 107.46 105.1 105.1 105.4 104.04 106.73 111.35 108.8 108.4 108.8
28/11/2021 00:21:44 101.05 101.46 107.46 105.1 105 105.4 111.18 110.31 111.35 108.8 108.4 108.8
28/11/2021 00:21:45 101.22 102.32 107.46 105.1 105 105.4 106.95 110.32 111.35 108.8 108.4 108.8
28/11/2021 00:21:46 101.62 101.45 107.46 105.1 105 105.4 104.12 108.38 111.35 108.8 108.4 108.8
28/11/2021 00:21:47 100.78 101.7 107.46 105.1 105 105.4 108.17 108.01 111.35 108.8 108.4 108.8
28/11/2021 00:21:48 100.95 101.09 107.46 105.1 105 105.4 109.42 109.32 111.35 108.8 108.4 108.8
28/11/2021 00:21:49 101.33 101.43 107.46 105.1 105 105.4 106.54 108.76 111.35 108.8 108.4 108.8
28/11/2021 00:21:50 100.1 101.89 107.46 105.1 105 105.4 105.69 107.5 111.35 108.8 108.4 108.8
28/11/2021 00:21:51 98.73 100.32 107.46 105.1 105 105.4 105.89 106.78 111.35 108.8 108.4 108.8
28/11/2021 00:21:52 97.79 99.45 107.46 105 105 105.4 104.66 106.39 111.35 108.8 108.4 108.8
28/11/2021 00:21:53 104.3 103.91 107.46 105.1 105 105.4 110.07 109.86 111.35 108.8 108.4 108.8
28/11/2021 00:21:54 105.51 104.95 107.46 105.1 105 105.4 113.11 112.12 112.12 108.8 108.4 108.8
28/11/2021 00:21:55 102.99 104.85 107.46 105.1 105 105.4 110.82 112.1 112.12 108.9 108.4 108.8
28/11/2021 00:21:56 99.18 103.64 107.46 105.1 105 105.4 105.84 111.31 112.12 108.9 108.4 108.8
28/11/2021 00:21:57 104.01 103.67 107.46 105.1 105 105.4 106.49 108.36 112.12 108.9 108.4 108.8
28/11/2021 00:21:58 104.51 104.16 107.46 105.1 105 105.4 108.37 108 112.12 108.9 108.4 108.8
28/11/2021 00:21:59 104.73 104.63 107.14 105.1 105 105.4 107.51 108.01 112.12 108.8 108.4 108.8
28/11/2021 00:22:00 104.58 104.99 107.14 105.1 105 105.4 107.82 108.23 112.12 108.8 108.4 108.8
28/11/2021 00:22:01 103.45 104.39 106.52 105.1 105 105.4 108.57 108.46 112.12 108.8 108.4 108.8
28/11/2021 00:22:02 104.43 104.5 105.43 105.1 105 105.4 108.41 108.66 112.12 108.8 108.4 108.8
28/11/2021 00:22:03 105.93 105.39 105.39 105.1 105 105.4 109.5 109.17 112.12 108.8 108.4 108.8
28/11/2021 00:22:04 103.01 105.36 105.39 105 105 105.4 107.91 109.17 112.12 108.8 108.4 108.8
28/11/2021 00:22:05 102.95 104.24 105.39 105 105 105.4 107.02 108.62 112.12 108.8 108.4 108.8
28/11/2021 00:22:06 103.25 103.61 105.39 105 105 105.4 108.33 108.1 112.12 108.8 108.4 108.8
28/11/2021 00:22:07 104.79 104.71 105.39 105 105 105.4 107.72 108.03 112.12 108.8 108.4 108.8
28/11/2021 00:22:08 105.69 105.75 105.75 105 105 105.4 108.23 108.47 112.12 108.8 108.4 108.8
28/11/2021 00:22:09 101.73 105.33 105.75 105 104.9 105.4 102.98 108.01 112.12 108.8 108.4 108.8
28/11/2021 00:22:10 104.69 104.59 105.75 105 104.9 105.4 108.88 107.83 112.12 108.8 108.4 108.8
28/11/2021 00:22:11 107.47 106.43 106.43 105 105 105.4 110.42 109.52 112.12 108.8 108.4 108.8
28/11/2021 00:22:12 106.12 106.49 106.49 105 105 105.4 109.45 109.6 112.12 108.8 108.4 108.8
28/11/2021 00:22:13 105.61 106.41 106.49 105 105 105.4 108.1 109.53 112.12 108.8 108.4 108.8
28/11/2021 00:22:14 104.5 105.63 106.49 105 105 105.4 109.41 109.09 112.12 108.8 108.4 108.8
28/11/2021 00:22:15 104.52 105.01 106.49 105 104.9 105.4 108.51 109.07 112.12 108.8 108.4 108.8
28/11/2021 00:22:16 107.72 106.93 106.93 105 105 105.4 110.77 110.33 112.12 108.8 108.4 108.8
28/11/2021 00:22:17 104.3 106.62 106.93 105 105 105.4 108.25 109.94 112.12 108.8 108.4 108.8
28/11/2021 00:22:18 105.26 105.64 106.93 105 105 105.4 110.29 110.13 112.12 108.8 108.4 108.8
28/11/2021 00:22:19 104.99 105.53 106.93 105 105 105.4 107.95 110.05 112.12 108.8 108.4 108.8
28/11/2021 00:22:20 105.28 105.75 106.93 105 104.9 105.4 107.04 108.85 112.12 108.8 108.4 108.8
28/11/2021 00:22:21 103.37 105.45 106.93 105 104.9 105.4 105.97 107.86 112.12 108.8 108.4 108.8
28/11/2021 00:22:22 100.95 104.14 106.93 105 104.9 105.4 104.18 106.67 112.12 108.8 108.4 108.8
28/11/2021 00:22:23 104.83 104.41 106.93 105 104.9 105.4 105.42 105.53 112.12 108.8 108.4 108.8
28/11/2021 00:22:24 105.76 105.38 106.93 105 104.9 105.4 106.17 106.12 112.1 108.8 108.4 108.8
28/11/2021 00:22:25 106.98 106.44 106.93 105 104.9 105.4 107.36 106.86 111.31 108.7 108.4 108.8
28/11/2021 00:22:26 106.05 106.6 106.93 105 105 105.4 106.33 106.93 110.33 108.7 108.4 108.8
28/11/2021 00:22:27 105.88 106.15 106.93 105 105 105.4 106.47 106.59 110.33 108.7 108.4 108.8
28/11/2021 00:22:28 107.49 107.17 107.17 105 105 105.4 107.78 107.44 110.33 108.7 108.4 108.8
28/11/2021 00:22:29 106.32 107.3 107.3 105 104.9 105.4 108.91 108.84 110.33 108.7 108.4 108.8
28/11/2021 00:22:30 105.94 106.67 107.3 105 104.9 105.4 108.75 108.88 110.33 108.7 108.4 108.8
28/11/2021 00:22:31 105.57 106.1 107.3 105 104.9 105.4 108.01 108.64 110.33 108.7 108.4 108.8
28/11/2021 00:22:32 105.59 106.04 107.3 105 104.9 105.4 108.43 108.57 110.33 108.7 108.4 108.8
28/11/2021 00:22:33 101.41 105.77 107.3 105 104.9 105.4 104.59 108.41 110.33 108.7 108.4 108.8
28/11/2021 00:22:34 103.05 103.95 107.3 104.9 104.9 105.4 105.35 106.84 110.33 108.7 108.4 108.8
28/11/2021 00:22:35 103.32 103.52 107.3 104.9 104.9 105.4 109 108.58 110.33 108.7 108.4 108.8
28/11/2021 00:22:36 104.39 104.21 107.3 104.9 104.9 105.4 109.62 109.46 110.33 108.7 108.4 108.8
28/11/2021 00:22:37 104.96 104.87 107.3 104.9 104.9 105.4 110.02 110.19 110.33 108.7 108.4 108.8
28/11/2021 00:22:38 106.27 105.75 107.3 104.9 104.9 105.4 110.08 110.13 110.33 108.7 108.4 108.8
28/11/2021 00:22:39 103.21 105.67 107.3 104.9 104.9 105.4 108.63 109.82 110.33 108.7 108.4 108.8
28/11/2021 00:22:40 105.23 105 107.3 104.9 104.9 105.4 108.4 109.37 110.33 108.7 108.4 108.8
28/11/2021 00:22:41 104.84 105.14 107.3 104.9 104.9 105.4 108.79 108.84 110.33 108.7 108.4 108.8
28/11/2021 00:22:42 104.83 105.21 107.3 104.9 104.9 105.4 109.19 109.26 110.33 108.7 108.4 108.8
28/11/2021 00:22:43 105.31 105.36 107.3 104.9 104.9 105.4 109.25 109.26 110.33 108.7 108.4 108.8
28/11/2021 00:22:44 105.27 105.44 107.3 104.9 104.9 105.4 109.88 109.96 110.33 108.7 108.4 108.8
28/11/2021 00:22:45 104.03 105.68 107.3 104.9 104.9 105.4 108.2 109.89 110.33 108.7 108.4 108.8
28/11/2021 00:22:46 102.32 104.46 107.3 104.9 104.9 105.4 108.82 109.16 110.19 108.8 108.4 108.8
28/11/2021 00:22:47 102.11 103.27 107.3 104.9 104.9 105.4 107.69 108.83 110.19 108.8 108.4 108.8
28/11/2021 00:22:48 103.41 103.39 107.3 104.9 104.9 105.4 112.14 111.5 111.5 108.8 108.4 108.8
28/11/2021 00:22:49 100.43 103.57 107.3 104.9 104.9 105.4 106.03 111.49 111.5 108.8 108.4 108.8
28/11/2021 00:22:50 101.08 101.86 107.3 104.9 104.9 105.4 106.33 109 111.5 108.8 108.4 108.8
28/11/2021 00:22:51 100.18 101.31 107.3 104.9 104.9 105.4 107.47 107.94 111.5 108.8 108.4 108.8
28/11/2021 00:22:52 101.34 101.31 107.3 104.8 104.9 105.4 110.27 109.58 111.5 108.8 108.4 108.8
28/11/2021 00:22:53 102.36 102.05 107.3 104.8 104.9 105.4 107.22 109.56 111.5 108.8 108.4 108.8
28/11/2021 00:22:54 101.01 102.41 107.3 104.8 104.9 105.4 106.03 108.4 111.5 108.8 108.4 108.8
28/11/2021 00:22:55 101.21 101.56 107.3 104.8 104.9 105.4 106.65 107.01 111.5 108.8 108.4 108.8
28/11/2021 00:22:56 103.04 102.53 107.3 104.8 104.9 105.4 106.56 106.71 111.5 108.8 108.4 108.8
28/11/2021 00:22:57 104.63 104.73 107.3 104.8 104.9 105.4 108.37 108.63 111.5 108.8 108.4 108.8
28/11/2021 00:22:58 107.87 106.95 107.3 104.8 104.9 105.4 113.52 112.11 112.11 108.8 108.4 108.8
28/11/2021 00:22:59 104.34 106.69 106.95 104.8 104.9 105.4 111.4 112.11 112.11 108.8 108.4 108.8
28/11/2021 00:23:00 101.78 105 106.95 104.8 104.9 105.4 106.22 111.58 112.11 108.8 108.4 108.8
28/11/2021 00:23:01 106.58 106.32 106.95 104.8 104.9 105.4 107.59 108.77 112.11 108.8 108.4 108.8
28/11/2021 00:23:02 106.15 106.65 106.95 104.8 104.9 105.4 109.27 109.09 112.11 108.8 108.4 108.8
28/11/2021 00:23:03 104.78 106.13 106.95 104.8 104.9 105.4 107.32 108.87 112.11 108.8 108.4 108.8
28/11/2021 00:23:04 104.77 105.33 106.95 104.8 104.9 105.4 107.28 108.19 112.11 108.8 108.4 108.8
28/11/2021 00:23:05 102.86 104.98 106.95 104.8 104.9 105.4 107.26 107.69 112.11 108.8 108.4 108.8
28/11/2021 00:23:06 103.6 103.96 106.95 104.8 104.9 105.4 108.1 107.89 112.11 108.8 108.4 108.8
28/11/2021 00:23:07 107.06 106.12 106.95 104.9 104.9 105.4 109.57 109.02 112.11 108.8 108.4 108.8
28/11/2021 00:23:08 103.93 106.11 106.95 104.9 104.9 105.4 107.68 109.02 112.11 108.8 108.4 108.8
28/11/2021 00:23:09 105.03 105.2 106.95 104.9 104.9 105.4 108.42 108.6 112.11 108.8 108.4 108.8
28/11/2021 00:23:10 104.36 104.95 106.95 104.9 104.9 105.4 108.19 108.62 112.11 108.8 108.4 108.8
28/11/2021 00:23:11 105.85 105.56 106.95 104.9 104.9 105.4 108.05 108.44 112.11 108.8 108.4 108.8
28/11/2021 00:23:12 104.32 105.58 106.95 104.9 104.9 105.4 107.86 108.58 112.11 108.8 108.4 108.8
28/11/2021 00:23:13 102.19 104.84 106.95 104.9 104.9 105.4 103.21 107.87 112.11 108.8 108.4 108.8
28/11/2021 00:23:14 105.17 104.9 106.95 104.9 104.9 105.4 108.98 107.9 112.11 108.8 108.4 108.8
28/11/2021 00:23:15 105.46 105.17 106.95 104.9 104.9 105.4 108.92 108.67 112.11 108.8 108.4 108.8
28/11/2021 00:23:16 105.28 105.4 106.95 104.9 104.9 105.4 108.46 108.65 112.11 108.8 108.4 108.8
28/11/2021 00:23:17 106.14 106.44 106.95 104.9 104.9 105.4 108.41 109.03 112.11 108.8 108.4 108.8
28/11/2021 00:23:18 105.38 105.69 106.95 104.9 104.9 105.4 110.16 109.53 112.11 108.8 108.4 108.8
28/11/2021 00:23:19 104.35 105.52 106.95 104.9 104.9 105.4 108.63 109.56 112.11 108.8 108.4 108.8
28/11/2021 00:23:20 106.59 106.24 106.95 104.9 104.9 105.4 109.75 109.87 112.11 108.8 108.4 108.8
28/11/2021 00:23:21 104.97 105.85 106.95 104.9 104.8 105.4 108.48 109.27 112.11 108.8 108.4 108.8
28/11/2021 00:23:22 104.8 105.57 106.95 105 104.8 105.4 108.53 109.14 112.11 108.8 108.4 108.8
28/11/2021 00:23:23 105.17 105.21 106.95 105 104.8 105.4 108.68 108.89 112.11 108.8 108.4 108.8
28/11/2021 00:23:24 105.2 105.68 106.95 105 104.8 105.4 106.48 108.64 112.11 108.8 108.4 108.8
28/11/2021 00:23:25 105.18 106.24 106.95 105 104.8 105.4 107.04 108.15 112.11 108.8 108.4 108.8
28/11/2021 00:23:26 95.37 104.93 106.95 105 104.8 105.4 95.51 106.94 112.11 108.8 108.4 108.8
28/11/2021 00:23:27 105.81 105.12 106.95 105 104.8 105.4 106.21 105.7 112.11 108.8 108.4 108.8
28/11/2021 00:23:28 106.73 106.27 106.69 105 104.8 105.4 106.89 106.54 112.11 108.8 108.4 108.8
28/11/2021 00:23:29 107.46 107.09 107.09 105 104.8 105.4 107.79 107.4 111.58 108.8 108.4 108.8
28/11/2021 00:23:30 107.08 107.34 107.34 105 104.8 105.4 107.8 107.72 109.87 108.8 108.4 108.8
28/11/2021 00:23:31 107.45 107.58 107.58 105 104.8 105.4 108 108.19 109.87 108.8 108.4 108.8
28/11/2021 00:23:32 107.96 107.72 107.72 105 104.8 105.4 108.65 108.39 109.87 108.8 108.4 108.8
28/11/2021 00:23:33 107.19 107.77 107.77 105.1 104.9 105.4 109.24 109.15 109.87 108.8 108.4 108.8
28/11/2021 00:23:34 106.84 107.67 107.77 105.1 104.9 105.4 109.24 109.39 109.87 108.8 108.4 108.8
28/11/2021 00:23:35 106.04 106.99 107.77 105.1 104.9 105.4 108.38 109.07 109.87 108.8 108.4 108.8
28/11/2021 00:23:36 107.16 107.09 107.77 105.1 104.9 105.4 109.56 109.42 109.87 108.8 108.4 108.8
28/11/2021 00:23:37 106.68 107.25 107.77 105.1 104.9 105.4 108.43 109.26 109.87 108.8 108.4 108.8
28/11/2021 00:23:38 105.84 106.78 107.77 105.1 104.9 105.4 108.76 109.05 109.87 108.8 108.4 108.8
28/11/2021 00:23:39 108.07 107.58 107.77 105.1 104.9 105.4 108.7 109.06 109.87 108.8 108.4 108.8
28/11/2021 00:23:40 103.04 107.55 107.77 105.1 104.9 105.4 102.78 108.69 109.87 108.8 108.4 108.8
28/11/2021 00:23:41 93.94 105.06 107.77 105.1 104.9 105.4 93.32 105.78 109.87 108.8 108.4 108.8
28/11/2021 00:23:42 86.87 101.29 107.77 105.1 104.9 105.4 88.67 101.89 109.87 108.8 108.4 108.8
28/11/2021 00:23:43 91.91 97.25 107.77 105.1 104.8 105.4 99.09 99.65 109.87 108.8 108.4 108.8
28/11/2021 00:23:44 100.78 100.14 107.77 105.1 104.8 105.4 108.38 107.59 109.87 108.8 108.4 108.8
28/11/2021 00:23:45 95.04 99.6 107.77 105.1 104.8 105.4 99.08 106.87 109.87 108.8 108.4 108.8
28/11/2021 00:23:46 100.03 99.4 107.77 105.1 104.8 105.4 108.06 107.37 109.87 108.8 108.4 108.8
28/11/2021 00:23:47 99.72 99.86 107.77 105.1 104.8 105.4 107.28 107.81 109.87 108.8 108.4 108.8
28/11/2021 00:23:48 98.66 99.72 107.77 105.1 104.8 105.4 107.2 107.32 109.87 108.8 108.4 108.8
28/11/2021 00:23:49 107.04 105.75 107.77 105.1 104.8 105.4 110.32 109.69 109.87 108.8 108.4 108.8
28/11/2021 00:23:50 101.07 105.79 107.77 105.1 104.8 105.4 105.22 109.69 109.69 108.8 108.4 108.8
28/11/2021 00:23:51 100.15 103.42 107.77 105.1 104.8 105.4 105.12 107.39 109.69 108.8 108.5 108.8
28/11/2021 00:23:52 101.3 101.59 107.77 105.1 104.8 105.4 108.64 107.91 109.69 108.8 108.5 108.8
28/11/2021 00:23:53 101.86 102.03 107.77 105.1 104.8 105.4 108.49 108.55 109.69 108.8 108.5 108.8
28/11/2021 00:23:54 100.46 101.75 107.77 105.1 104.8 105.4 108.38 108.8 109.69 108.8 108.5 108.8
28/11/2021 00:23:55 99.56 100.75 107.77 105 104.8 105.4 107.19 108.09 109.69 108.8 108.5 108.8
28/11/2021 00:23:56 101.61 101.19 107.77 105 104.8 105.4 107.98 107.92 109.69 108.8 108.5 108.8
28/11/2021 00:23:57 102.76 102.23 107.77 105 104.9 105.4 109.1 108.86 109.69 108.8 108.5 108.8
28/11/2021 00:23:58 100.09 102.26 107.77 105 104.9 105.4 106.17 109.01 109.69 108.8 108.5 108.8
28/11/2021 00:23:59 100.54 101.11 107.77 105 104.9 105.4 105.96 107.31 109.69 108.8 108.5 108.8
28/11/2021 00:24:00 100.7 100.99 107.77 105 104.9 105.4 106.65 106.94 109.69 108.8 108.5 108.8
28/11/2021 00:24:01 100.97 101.26 107.77 105 104.9 105.4 106.82 106.9 109.69 108.8 108.5 108.8
28/11/2021 00:24:02 100.12 100.91 107.77 105 104.9 105.4 104.64 106.78 109.69 108.8 108.5 108.8
28/11/2021 00:24:03 99.86 100.56 107.67 105 104.9 105.4 105.29 105.72 109.69 108.8 108.5 108.8
28/11/2021 00:24:04 100.43 100.49 107.58 104.9 104.9 105.4 108.38 107.67 109.69 108.8 108.5 108.8
28/11/2021 00:24:05 101.59 101.28 107.58 104.9 104.9 105.4 111.2 110.35 110.35 108.8 108.5 108.8
28/11/2021 00:24:06 100.48 101.29 107.58 104.9 104.9 105.4 110.82 110.84 110.84 108.8 108.5 108.8
28/11/2021 00:24:07 104.15 103.42 107.58 104.9 104.9 105.4 112.46 111.96 111.96 108.8 108.5 108.8
28/11/2021 00:24:08 102.6 103.02 107.58 104.9 104.9 105.4 112.61 112.45 112.45 108.8 108.5 108.8
28/11/2021 00:24:09 102.17 102.72 107.55 104.9 104.9 105.4 112.05 112.49 112.49 108.8 108.5 108.8
28/11/2021 00:24:10 101.62 102.56 105.79 104.9 104.9 105.4 112.52 112.72 112.72 108.8 108.6 108.8
28/11/2021 00:24:11 103.54 103.22 105.79 104.9 104.9 105.4 108.62 112.28 112.72 108.8 108.6 108.8
28/11/2021 00:24:12 104.15 104 105.79 104.8 104.9 105.4 106.48 110.16 112.72 108.8 108.5 108.8
28/11/2021 00:24:13 105.07 104.93 105.79 104.8 104.9 105.4 108.72 108.88 112.72 108.8 108.5 108.8
28/11/2021 00:24:14 104.74 105 105.79 104.8 104.9 105.4 110.68 110.62 112.72 108.8 108.5 108.8
28/11/2021 00:24:15 108.03 107.54 107.54 104.8 104.9 105.4 112.24 111.63 112.72 108.8 108.5 108.8
28/11/2021 00:24:16 107.77 108.8 108.8 104.9 104.9 105.4 113.5 113.04 113.04 108.8 108.6 108.8
28/11/2021 00:24:17 103.69 107.06 108.8 104.8 104.9 105.4 110.32 112.86 113.04 108.8 108.6 108.8
28/11/2021 00:24:18 102.28 105.17 108.8 104.8 104.9 105.4 106.5 111.28 113.04 108.8 108.6 108.8
28/11/2021 00:24:19 102.2 103.57 108.8 104.8 104.9 105.4 107.52 108.93 113.04 108.8 108.6 108.8
28/11/2021 00:24:20 101.02 102.65 108.8 104.8 104.9 105.4 107.14 107.99 113.04 108.8 108.6 108.8
28/11/2021 00:24:21 101.76 102.07 108.8 104.8 104.9 105.4 110.96 109.92 113.04 108.8 108.6 108.8
28/11/2021 00:24:22 101.48 101.8 108.8 104.8 104.9 105.4 110.5 110.39 113.04 108.8 108.6 108.8
28/11/2021 00:24:23 106.74 105.32 108.8 104.8 104.9 105.4 111.23 111 113.04 108.8 108.6 108.8
28/11/2021 00:24:24 104.9 105.12 108.8 104.8 104.9 105.4 112.52 112.72 113.04 108.8 108.6 108.8
28/11/2021 00:24:25 105.77 105.67 108.8 104.8 104.9 105.4 107.48 111.46 113.04 108.8 108.6 108.8
28/11/2021 00:24:26 107.03 106.72 108.8 104.8 104.9 105.4 110.69 110.6 113.04 108.8 108.6 108.8
28/11/2021 00:24:27 104.57 106.68 108.8 104.8 104.9 105.4 108.46 110.56 113.04 108.8 108.6 108.8
28/11/2021 00:24:28 105.19 105.84 108.8 104.8 104.9 105.4 108.33 109.62 113.04 108.8 108.6 108.8
28/11/2021 00:24:29 106.57 106.32 108.8 104.8 104.9 105.4 110.33 109.83 113.04 108.8 108.6 108.8
28/11/2021 00:24:30 105.65 106.53 108.8 104.8 104.9 105.4 108.92 110.07 113.04 108.8 108.6 108.8
28/11/2021 00:24:31 104.47 105.71 108.8 104.8 104.9 105.4 108.97 109.42 113.04 108.8 108.6 108.8
28/11/2021 00:24:32 104.02 105.1 108.8 104.8 104.9 105.4 107.88 108.98 113.04 108.8 108.6 108.8
28/11/2021 00:24:33 106.46 105.99 108.8 104.8 104.9 105.4 110.35 110.35 113.04 108.8 108.6 108.8
28/11/2021 00:24:34 104.7 105.69 108.8 104.8 104.9 105.4 108.62 109.37 113.04 108.8 108.6 108.8
28/11/2021 00:24:35 106.7 106.24 108.8 104.8 104.9 105.4 108.95 109.18 113.04 108.8 108.6 108.8
28/11/2021 00:24:36 106.55 106.64 108.8 104.8 104.9 105.4 109.55 109.66 113.04 108.8 108.6 108.8
28/11/2021 00:24:37 105.82 106.57 108.8 104.8 104.9 105.4 109.01 109.55 113.04 108.8 108.6 108.8
28/11/2021 00:24:38 103.08 105.99 108.8 104.8 104.9 105.4 107.85 109.31 113.04 108.8 108.6 108.8
28/11/2021 00:24:39 104.75 104.92 108.8 104.8 104.9 105.4 109.65 109.45 113.04 108.8 108.6 108.8
28/11/2021 00:24:40 104.94 105.01 108.8 104.8 104.9 105.4 107.41 109.48 113.04 108.8 108.6 108.8
28/11/2021 00:24:41 105.81 105.6 108.8 104.8 104.9 105.4 108.8 108.87 113.04 108.8 108.6 108.8
28/11/2021 00:24:42 105.96 106.05 108.8 104.8 104.9 105.4 109.44 109.53 113.04 108.8 108.6 108.8
28/11/2021 00:24:43 106.74 106.78 108.8 104.8 104.9 105.4 108.82 109.73 113.04 108.8 108.6 108.8
28/11/2021 00:24:44 106.44 107.31 108.8 104.8 104.9 105.4 108.26 109.58 113.04 108.8 108.6 108.8
28/11/2021 00:24:45 104.56 106.19 108.8 104.8 104.9 105.4 108.12 108.64 113.04 108.8 108.6 108.8
28/11/2021 00:24:46 104.31 105.1 107.31 104.8 104.9 105.4 108.25 108.64 112.86 108.8 108.6 108.8
28/11/2021 00:24:47 107.39 106.49 107.31 104.8 104.9 105.4 110.86 109.92 112.72 108.8 108.6 108.8
28/11/2021 00:24:48 107.65 107.46 107.46 104.8 104.9 105.4 111.37 111.29 112.72 108.8 108.6 108.8
28/11/2021 00:24:49 107.27 107.3 107.46 104.9 104.9 105.4 109.19 110.69 112.72 108.8 108.6 108.8
28/11/2021 00:24:50 106.26 107.36 107.46 104.9 104.9 105.4 108.57 109.81 112.72 108.8 108.6 108.8
28/11/2021 00:24:51 104.11 106.67 107.46 104.9 104.9 105.4 107.67 109.07 112.72 108.8 108.6 108.8
28/11/2021 00:24:52 105.08 105.34 107.46 104.9 104.9 105.4 107.05 108.53 112.72 108.8 108.6 108.8
28/11/2021 00:24:53 104.13 105.34 107.46 104.9 104.9 105.4 108.03 107.93 112.72 108.8 108.6 108.8
28/11/2021 00:24:54 103.9 104.85 107.46 104.9 104.9 105.4 106.6 107.91 111.46 108.8 108.6 108.8
28/11/2021 00:24:55 104.68 104.69 107.46 104.9 104.9 105.4 108.18 108.18 111.29 108.8 108.6 108.8
28/11/2021 00:24:56 103.08 105.07 107.46 104.9 104.9 105.4 107.5 108.09 111.29 108.8 108.6 108.8
28/11/2021 00:24:57 102.75 103.75 107.46 104.8 104.9 105.4 107.28 108.06 111.29 108.8 108.6 108.8
28/11/2021 00:24:58 103.81 103.62 107.46 104.8 104.9 105.4 107.59 108.02 111.29 108.8 108.6 108.8
28/11/2021 00:24:59 104.22 104.19 107.46 104.8 104.9 105.4 107.79 107.91 111.29 108.8 108.6 108.8
28/11/2021 00:25:00 102.68 104.62 107.46 104.8 104.9 105.4 107.44 108.48 111.29 108.8 108.6 108.8
28/11/2021 00:25:01 104.19 104.28 107.46 104.8 104.9 105.4 107.66 108.07 111.29 108.7 108.6 108.8
28/11/2021 00:25:02 105.16 105.47 107.46 104.8 104.9 105.4 109.1 108.88 111.29 108.7 108.6 108.8
28/11/2021 00:25:03 104.48 104.69 107.46 104.8 104.9 105.4 108.17 108.82 111.29 108.7 108.6 108.8
28/11/2021 00:25:04 103.05 104.67 107.46 104.8 104.9 105.4 108.29 108.69 111.29 108.7 108.6 108.8
28/11/2021 00:25:05 105.04 104.88 107.46 104.8 104.9 105.4 107.86 108.51 111.29 108.7 108.6 108.8
28/11/2021 00:25:06 103.78 104.86 107.46 104.8 104.9 105.4 109.31 109.07 111.29 108.7 108.6 108.8
28/11/2021 00:25:07 102.49 104 107.46 104.8 104.9 105.4 107.93 108.89 111.29 108.7 108.6 108.8
28/11/2021 00:25:08 103.31 103.61 107.46 104.8 104.9 105.4 107.93 108.63 111.29 108.7 108.6 108.8
28/11/2021 00:25:09 104.9 104.8 107.46 104.7 104.9 105.4 109.39 109.29 111.29 108.7 108.6 108.8
28/11/2021 00:25:10 104.43 104.82 107.46 104.7 104.9 105.4 108.65 109.25 111.29 108.7 108.6 108.8
28/11/2021 00:25:11 105.92 105.64 107.46 104.7 104.9 105.4 109.89 110.46 111.29 108.7 108.6 108.8
28/11/2021 00:25:12 102.22 105.65 107.46 104.7 104.9 105.4 107.52 109.52 111.29 108.7 108.6 108.8
28/11/2021 00:25:13 106.77 106.02 107.46 104.7 104.9 105.4 110.77 110.3 111.29 108.7 108.6 108.8
28/11/2021 00:25:14 107.31 106.9 107.46 104.7 104.9 105.4 109.87 110.36 111.29 108.7 108.6 108.8
28/11/2021 00:25:15 107.6 107.82 107.82 104.7 104.9 105.4 113.07 112.39 112.39 108.7 108.6 108.8
28/11/2021 00:25:16 106.9 107.45 107.82 104.7 104.9 105.4 109.79 111.85 112.39 108.7 108.6 108.8
28/11/2021 00:25:17 108.73 108.44 108.44 104.7 104.9 105.4 111.44 111.77 112.39 108.7 108.6 108.8
28/11/2021 00:25:18 105.48 107.95 108.44 104.7 104.9 105.4 109.39 110.82 112.39 108.7 108.6 108.8
28/11/2021 00:25:19 102.29 106.76 108.44 104.7 104.9 105.4 107.56 110.14 112.39 108.7 108.6 108.8
28/11/2021 00:25:20 103.81 104.36 108.44 104.7 104.9 105.4 107.49 108.67 112.39 108.7 108.6 108.8
28/11/2021 00:25:21 105.53 105.33 108.44 104.7 104.9 105.4 108.12 108.29 112.39 108.7 108.6 108.8
28/11/2021 00:25:22 105.6 105.57 108.44 104.7 104.9 105.4 109.07 108.84 112.39 108.7 108.6 108.8
28/11/2021 00:25:23 105.34 105.52 108.44 104.7 104.9 105.4 108.95 109.2 112.39 108.7 108.6 108.9
28/11/2021 00:25:24 107.5 106.85 108.44 104.7 104.9 105.4 108.85 109.19 112.39 108.7 108.6 108.9
28/11/2021 00:25:25 107 107.15 108.44 104.7 104.9 105.4 109.06 109.39 112.39 108.7 108.6 108.9
28/11/2021 00:25:26 102.35 106.81 108.44 104.7 104.9 105.4 107.33 108.86 112.39 108.7 108.6 108.9
28/11/2021 00:25:27 103.72 104.92 108.44 104.7 104.9 105.4 108.33 108.67 112.39 108.7 108.6 108.9
28/11/2021 00:25:28 103.41 103.91 108.44 104.7 104.9 105.4 107.68 108.2 112.39 108.7 108.6 108.9
28/11/2021 00:25:29 102.1 103.63 108.44 104.7 104.9 105.4 107.13 107.88 112.39 108.7 108.6 108.9
28/11/2021 00:25:30 103.06 103.16 108.44 104.7 104.9 105.4 107.83 108.1 112.39 108.7 108.6 108.9
28/11/2021 00:25:31 101.94 103.2 108.44 104.7 104.9 105.4 107.48 108.21 112.39 108.7 108.6 108.9
28/11/2021 00:25:32 104.08 103.65 108.44 104.7 104.9 105.4 110.07 109.34 112.39 108.7 108.6 108.9
28/11/2021 00:25:33 103.56 104.12 108.44 104.7 104.9 105.4 112.72 112.27 112.39 108.7 108.6 108.9
28/11/2021 00:25:34 105.02 104.75 108.44 104.7 104.9 105.4 107.87 111.63 112.39 108.7 108.6 108.9
28/11/2021 00:25:35 101.83 104.34 108.44 104.7 104.9 105.4 105.01 109.59 112.39 108.7 108.6 108.9
28/11/2021 00:25:36 101.72 103 108.44 104.7 104.9 105.4 105.94 107.44 112.39 108.7 108.6 108.9
28/11/2021 00:25:37 105.85 105.38 108.44 104.7 104.9 105.4 107.54 107.52 112.39 108.7 108.6 108.9
28/11/2021 00:25:38 107.25 106.81 108.44 104.7 104.9 105.4 109.49 109.12 112.39 108.7 108.6 108.9
28/11/2021 00:25:39 105.85 106.93 108.44 104.7 104.9 105.4 108.57 109.17 112.39 108.7 108.6 108.9
28/11/2021 00:25:40 106.55 106.77 108.44 104.7 104.9 105.4 109.59 109.61 112.39 108.7 108.6 108.9
28/11/2021 00:25:41 105.51 106.69 108.44 104.7 104.9 105.4 108.01 109.59 112.39 108.7 108.6 108.9
28/11/2021 00:25:42 104.96 106.03 108.44 104.7 104.9 105.4 109.88 109.7 112.39 108.7 108.6 108.9
28/11/2021 00:25:43 104.39 105.63 108.44 104.7 104.9 105.4 107.41 109.64 112.39 108.7 108.6 108.9
28/11/2021 00:25:44 106.2 105.75 108.44 104.7 104.9 105.4 108.49 108.86 112.39 108.7 108.6 108.9
28/11/2021 00:25:45 107.07 106.84 108.44 104.7 104.9 105.4 109.16 109.14 112.27 108.7 108.6 108.9
28/11/2021 00:25:46 106.63 107.2 108.44 104.7 104.9 105.4 108.83 109.52 112.27 108.7 108.6 108.9
28/11/2021 00:25:47 105.54 107.22 107.95 104.7 104.9 105.4 108.46 109.23 112.27 108.7 108.6 108.9
28/11/2021 00:25:48 106.07 106.19 107.22 104.7 104.9 105.4 109.93 109.81 112.27 108.7 108.6 108.9
28/11/2021 00:25:49 103.13 106.39 107.22 104.7 104.9 105.4 107.36 110.3 112.27 108.7 108.6 108.9
28/11/2021 00:25:50 106.99 106.26 107.22 104.7 104.9 105.4 109.31 109.1 112.27 108.7 108.6 108.9
28/11/2021 00:25:51 104.82 106.01 107.22 104.7 104.9 105.4 107.54 108.88 112.27 108.7 108.6 108.9
28/11/2021 00:25:52 107.31 106.91 107.22 104.7 104.9 105.4 110.14 109.77 112.27 108.7 108.6 108.9
28/11/2021 00:25:53 107.35 107.92 107.92 104.7 104.9 105.4 109.15 109.69 112.27 108.7 108.6 108.9
28/11/2021 00:25:54 102.7 106.81 107.92 104.7 104.9 105.4 105.37 109.01 112.27 108.7 108.6 108.9
28/11/2021 00:25:55 103.29 104.73 107.92 104.7 104.9 105.4 107.41 107.58 112.27 108.7 108.6 108.9
28/11/2021 00:25:56 103.99 104.4 107.92 104.7 104.9 105.4 107.74 107.77 112.27 108.6 108.6 108.9
28/11/2021 00:25:57 103.9 104.4 107.92 104.7 104.9 105.4 108.33 108.58 112.27 108.7 108.6 108.9
28/11/2021 00:25:58 103.97 103.98 107.92 104.7 104.9 105.4 107.72 108.2 112.27 108.6 108.6 108.9
28/11/2021 00:25:59 103.7 104.32 107.92 104.7 104.9 105.4 107.23 107.84 112.27 108.6 108.6 108.9
28/11/2021 00:26:00 102.96 103.66 107.92 104.7 104.9 105.4 105.57 107.76 112.27 108.6 108.6 108.9
28/11/2021 00:26:01 105.3 105.04 107.92 104.7 104.9 105.4 108.75 108.25 112.27 108.6 108.6 108.9
28/11/2021 00:26:02 104.55 105.36 107.92 104.7 104.9 105.4 106.52 108.05 112.27 108.6 108.6 108.8
28/11/2021 00:26:03 103.66 104.69 107.92 104.7 104.9 105.4 106.03 107.53 111.63 108.6 108.6 108.8
28/11/2021 00:26:04 102.9 104.09 107.92 104.7 104.9 105.4 108.09 107.56 110.3 108.6 108.5 108.8
28/11/2021 00:26:05 103.01 103.78 107.92 104.7 104.9 105.4 106.81 107.66 110.3 108.6 108.5 108.8
28/11/2021 00:26:06 103.02 103.25 107.92 104.7 104.9 105.4 108.24 108.34 110.3 108.6 108.5 108.8
28/11/2021 00:26:07 104.9 104.55 107.92 104.7 104.9 105.4 108.74 108.59 110.3 108.6 108.5 108.8
28/11/2021 00:26:08 104.85 105.73 107.92 104.6 104.9 105.4 108.61 109.23 110.3 108.6 108.5 108.8
28/11/2021 00:26:09 101.39 104.19 107.92 104.6 104.9 105.4 107.11 108.51 110.3 108.6 108.5 108.8
28/11/2021 00:26:10 94.88 102.48 107.92 104.6 104.9 105.4 96.11 107.63 110.3 108.6 108.5 108.8
28/11/2021 00:26:11 102.22 101.64 107.92 104.6 104.9 105.4 105.61 105.46 110.3 108.6 108.5 108.8
28/11/2021 00:26:12 96.27 101.41 107.92 104.6 104.9 105.4 101.25 105.09 110.3 108.6 108.5 108.8
28/11/2021 00:26:13 92.07 98.76 107.92 104.6 104.9 105.4 94.04 102.82 110.3 108.5 108.5 108.8
28/11/2021 00:26:14 96.07 97.19 107.92 104.6 104.9 105.4 95.29 99.38 110.3 108.5 108.5 108.8
28/11/2021 00:26:15 80.11 95.77 107.92 104.6 104.9 105.4 82.48 97.2 110.3 108.5 108.5 108.8
28/11/2021 00:26:16 84.34 91.72 107.92 104.6 104.9 105.4 85.9 93.19 110.3 108.5 108.5 108.8
28/11/2021 00:26:17 84.79 88.67 107.92 104.5 104.9 105.4 88.01 90.16 110.3 108.5 108.5 108.8
28/11/2021 00:26:18 86.42 86.91 107.92 104.5 104.8 105.4 87.93 88.93 110.3 108.5 108.5 108.8
28/11/2021 00:26:19 90.07 89.53 107.92 104.5 104.8 105.4 89.78 89.71 109.77 108.5 108.5 108.8
28/11/2021 00:26:20 84.65 89.11 107.92 104.5 104.8 105.4 84.68 89.3 109.77 108.4 108.5 108.8
28/11/2021 00:26:21 88.68 88.69 107.92 104.5 104.8 105.4 89.07 88.81 109.77 108.4 108.5 108.8
28/11/2021 00:26:22 91.47 90.85 107.92 104.4 104.8 105.4 91.79 91.15 109.69 108.4 108.5 108.8
28/11/2021 00:26:23 89.44 91.27 106.81 104.4 104.8 105.4 90.18 91.42 109.23 108.4 108.5 108.8
28/11/2021 00:26:24 86.49 89.76 105.73 104.4 104.8 105.4 87.78 90.38 109.23 108.4 108.5 108.8
28/11/2021 00:26:25 86.93 88.09 105.73 104.4 104.8 105.4 88.21 89 109.23 108.4 108.5 108.8
28/11/2021 00:26:26 84.79 87.43 105.73 104.4 104.8 105.4 88.62 89.27 109.23 108.4 108.5 108.8
28/11/2021 00:26:27 81.1 86.05 105.73 104.4 104.8 105.3 83.93 89.32 109.23 108.4 108.5 108.8
28/11/2021 00:26:28 80.79 83.35 105.73 104.3 104.8 105.3 82.81 86.45 109.23 108.3 108.4 108.8
28/11/2021 00:26:29 79.74 82.43 105.73 104.3 104.8 105.3 82.48 84.86 109.23 108.3 108.4 108.8
28/11/2021 00:26:30 86.12 85.03 105.73 104.3 104.8 105.3 88.64 87.52 109.23 108.3 108.4 108.8
28/11/2021 00:26:31 83.09 84.94 105.73 104.3 104.8 105.3 85.05 87.43 109.23 108.3 108.4 108.8
28/11/2021 00:26:32 83.35 84.12 105.73 104.3 104.8 105.3 85.03 85.91 109.23 108.3 108.4 108.8
28/11/2021 00:26:33 83.16 83.8 105.73 104.2 104.8 105.3 84.83 85.67 109.23 108.2 108.4 108.8
28/11/2021 00:26:34 83.79 84.37 105.73 104.2 104.8 105.3 84.74 85.5 109.23 108.2 108.4 108.8
28/11/2021 00:26:35 87.61 86.64 105.73 104.2 104.8 105.3 88.68 87.9 109.23 108.2 108.4 108.8
28/11/2021 00:26:36 89.26 88.59 105.73 104.2 104.8 105.3 89.98 89.8 109.23 108.2 108.4 108.8
28/11/2021 00:26:37 84.65 88.36 105.73 104.2 104.8 105.3 86.3 89.07 109.23 108.2 108.4 108.8
28/11/2021 00:26:38 84.19 86.51 104.19 104.2 104.8 105.3 85.27 87.73 108.51 108.2 108.4 108.8
28/11/2021 00:26:39 88.88 88.43 102.48 104.2 104.8 105.3 89.8 89.3 107.63 108.2 108.4 108.8
28/11/2021 00:26:40 87.57 88.35 101.64 104.2 104.7 105.3 89.94 90.17 105.46 108.2 108.4 108.8
28/11/2021 00:26:41 85.5 87.58 101.41 104.2 104.7 105.3 86.92 89.43 105.09 108.1 108.4 108.8
28/11/2021 00:26:42 90.75 89.88 98.76 104.2 104.7 105.3 90.37 89.89 102.82 108.1 108.4 108.8
28/11/2021 00:26:43 100.96 99.75 99.75 104.2 104.7 105.3 106.68 105.2 105.2 108.1 108.4 108.8
28/11/2021 00:26:44 101.33 101.32 101.32 104.2 104.7 105.3 104.81 105.38 105.38 108.1 108.4 108.8
28/11/2021 00:26:45 103.02 103.03 103.03 104.2 104.7 105.3 105.66 106.03 106.03 108.1 108.4 108.8
28/11/2021 00:26:46 105.51 104.78 104.78 104.2 104.7 105.3 107.61 107.2 107.2 108.1 108.4 108.8
28/11/2021 00:26:47 96.82 104.71 104.78 104.2 104.7 105.3 100.17 107.12 107.2 108.1 108.4 108.8
28/11/2021 00:26:48 87.84 101.24 104.78 104.2 104.7 105.3 91.78 103.77 107.2 108.1 108.4 108.8
28/11/2021 00:26:49 97.41 97.9 104.78 104.2 104.7 105.3 99.81 100.25 107.2 108.1 108.4 108.8
28/11/2021 00:26:50 97.83 98.15 104.78 104.2 104.7 105.3 106.34 105.43 107.2 108.1 108.4 108.8
28/11/2021 00:26:51 98.64 98.87 104.78 104.2 104.7 105.3 110.81 110.54 110.54 108.1 108.4 108.8
28/11/2021 00:26:52 99.02 99.08 104.78 104.2 104.7 105.3 113.26 112.35 112.35 108.1 108.4 108.8
28/11/2021 00:26:53 99.5 100.12 104.78 104.1 104.7 105.3 111.62 112.98 112.98 108.2 108.4 108.8
28/11/2021 00:26:54 97.7 98.85 104.78 104.1 104.7 105.3 112.33 112.14 112.98 108.1 108.4 108.8
28/11/2021 00:26:55 98.26 98.75 104.78 104.1 104.7 105.3 112.19 112.52 112.98 108.2 108.4 108.8
28/11/2021 00:26:56 98.95 98.79 104.78 104.1 104.7 105.3 112.47 112.93 112.98 108.2 108.4 108.8
28/11/2021 00:26:57 94.83 98.79 104.78 104.1 104.7 105.3 109 112.53 112.98 108.2 108.4 108.8
28/11/2021 00:26:58 98.92 98.5 104.78 104.1 104.7 105.3 113.33 113.07 113.07 108.2 108.4 108.8
28/11/2021 00:26:59 97.99 98.54 104.78 104.1 104.7 105.3 109.61 112.48 113.07 108.2 108.4 108.8
28/11/2021 00:27:00 100.6 99.84 104.78 104.1 104.7 105.3 113.52 112.93 113.07 108.3 108.4 108.8
28/11/2021 00:27:01 95.52 99.7 104.78 104.1 104.7 105.3 108.11 112.64 113.07 108.3 108.4 108.8
28/11/2021 00:27:02 97.91 97.78 104.78 104.1 104.7 105.3 112.08 111.76 113.07 108.3 108.4 108.8
28/11/2021 00:27:03 99.83 99.26 104.78 104 104.7 105.3 113.14 112.77 113.07 108.3 108.4 108.8
28/11/2021 00:27:04 97.92 99.26 104.78 104 104.7 105.3 108.82 112.87 113.07 108.3 108.4 108.8
28/11/2021 00:27:05 98.35 98.84 104.78 104 104.7 105.3 112.13 112.18 113.07 108.3 108.4 108.8
28/11/2021 00:27:06 98.59 99.23 104.78 104 104.6 105.3 111.14 112.98 113.07 108.4 108.4 108.8
28/11/2021 00:27:07 98.32 98.62 104.78 104 104.6 105.3 113.23 112.9 113.07 108.4 108.4 108.8
28/11/2021 00:27:08 99.73 99.28 104.78 104 104.6 105.3 111.32 113.27 113.27 108.4 108.4 108.8
28/11/2021 00:27:09 99.8 99.76 104.78 104 104.6 105.3 111.65 112.14 113.27 108.4 108.5 108.8
28/11/2021 00:27:10 99.59 99.78 104.78 104 104.6 105.3 110.97 112.13 113.27 108.4 108.5 108.8
28/11/2021 00:27:11 102.17 103.03 104.78 103.9 104.6 105.3 112.79 112.83 113.27 108.5 108.5 108.8
28/11/2021 00:27:12 96.46 100.29 104.78 103.9 104.6 105.3 109.78 112.42 113.27 108.5 108.5 108.8
28/11/2021 00:27:13 98.87 98.96 104.78 103.9 104.6 105.3 114.25 113.36 113.36 108.5 108.5 108.8
28/11/2021 00:27:14 97.68 98.61 104.78 103.9 104.6 105.3 109.66 113.45 113.45 108.5 108.5 108.8
28/11/2021 00:27:15 98.92 98.79 104.78 103.9 104.6 105.3 113.32 113.03 113.45 108.5 108.5 108.8
28/11/2021 00:27:16 99.47 99.5 104.71 103.9 104.6 105.3 109.35 112.99 113.45 108.5 108.5 108.8
28/11/2021 00:27:17 97.74 99.42 103.03 103.8 104.6 105.3 112.19 111.98 113.45 108.5 108.5 108.8
28/11/2021 00:27:18 97.92 98.6 103.03 103.8 104.6 105.3 112.33 112.7 113.45 108.6 108.5 108.8
28/11/2021 00:27:19 97.76 98.34 103.03 103.8 104.6 105.3 111.08 112.91 113.45 108.6 108.5 108.8
28/11/2021 00:27:20 98.74 98.72 103.03 103.8 104.6 105.3 112.45 112.49 113.45 108.6 108.5 108.8
28/11/2021 00:27:21 99.46 99.33 103.03 103.8 104.6 105.3 112.73 113.5 113.5 108.6 108.5 108.8
28/11/2021 00:27:22 99.51 99.46 103.03 103.8 104.6 105.3 111.53 112.12 113.5 108.6 108.5 108.8
28/11/2021 00:27:23 98.81 99.44 103.03 103.8 104.6 105.3 111.79 112.87 113.5 108.7 108.6 108.8
28/11/2021 00:27:24 99.24 99.3 103.03 103.8 104.6 105.3 110.81 111.53 113.5 108.7 108.6 108.8
28/11/2021 00:27:25 99.02 99.51 103.03 103.7 104.6 105.3 110.02 111.74 113.5 108.7 108.6 108.8
28/11/2021 00:27:26 98.81 99.35 103.03 103.7 104.6 105.3 112.84 112.45 113.5 108.7 108.6 108.8
28/11/2021 00:27:27 98.83 99.14 103.03 103.7 104.6 105.3 108.05 111.95 113.5 108.7 108.6 108.8
28/11/2021 00:27:28 98.67 99.07 103.03 103.7 104.6 105.3 112.99 112.26 113.5 108.8 108.6 108.8
28/11/2021 00:27:29 99.65 99.6 103.03 103.6 104.6 105.3 109.94 112.74 113.5 108.8 108.6 108.8
28/11/2021 00:27:30 98.91 99.63 103.03 103.6 104.6 105.3 113.36 112.6 113.5 108.8 108.6 108.8
28/11/2021 00:27:31 96.77 99.19 103.03 103.6 104.6 105.3 109.9 112.72 113.5 108.8 108.6 108.8
28/11/2021 00:27:32 98.53 98.58 103.03 103.6 104.6 105.3 111.39 111.53 113.5 108.8 108.6 108.8
28/11/2021 00:27:33 99.24 99.35 103.03 103.6 104.6 105.3 112.13 112.37 113.5 108.8 108.6 108.8
28/11/2021 00:27:34 99.35 99.54 103.03 103.6 104.6 105.3 111.47 112.49 113.5 108.8 108.6 108.8
28/11/2021 00:27:35 98.48 99.21 103.03 103.6 104.6 105.3 111.47 111.88 113.5 108.9 108.6 108.8
28/11/2021 00:27:36 99.05 99.17 103.03 103.5 104.6 105.3 112.96 113.16 113.5 108.9 108.6 108.9
28/11/2021 00:27:37 98.71 99.31 103.03 103.5 104.6 105.3 109.46 112.23 113.5 108.9 108.6 108.9
28/11/2021 00:27:38 103.74 103.44 103.44 103.5 104.6 105.3 113.3 112.95 113.5 108.9 108.7 108.9
28/11/2021 00:27:39 99.07 101.62 103.44 103.5 104.6 105.3 110.21 112.06 113.5 108.9 108.7 108.9
28/11/2021 00:27:40 98.93 100.33 103.44 103.5 104.5 105.3 110.97 111.92 113.5 108.9 108.7 108.9
28/11/2021 00:27:41 98.84 99.52 103.44 103.5 104.5 105.3 112.77 112.45 113.5 108.9 108.7 108.9
28/11/2021 00:27:42 98.89 99.49 103.44 103.5 104.5 105.3 108.62 112.23 113.5 108.9 108.7 108.9
28/11/2021 00:27:43 98.82 98.96 103.44 103.4 104.5 105.3 112.81 112.23 113.5 109 108.7 108.9
28/11/2021 00:27:44 98.78 99.06 103.44 103.4 104.5 105.3 109.36 112.7 113.5 109 108.7 108.9
28/11/2021 00:27:45 99.36 99.5 103.44 103.4 104.5 105.3 112.85 112.32 113.5 109 108.7 108.9
28/11/2021 00:27:46 97.16 99.33 103.44 103.4 104.5 105.3 110.51 112.75 113.5 109 108.7 108.9
28/11/2021 00:27:47 99.1 99.02 103.44 103.4 104.5 105.3 111.81 111.71 113.5 109 108.7 108.9
28/11/2021 00:27:48 99.76 99.79 103.44 103.4 104.5 105.3 112.3 112.22 113.5 109 108.7 108.9
28/11/2021 00:27:49 98.86 99.66 103.44 103.4 104.5 105.3 112.52 112.72 113.5 109 108.7 108.9
28/11/2021 00:27:50 99.31 99.74 103.44 103.4 104.5 105.3 110.87 112.44 113.5 109 108.7 108.9
28/11/2021 00:27:51 98.09 99.05 103.44 103.4 104.5 105.3 111.88 112.42 113.16 109.1 108.7 108.9
28/11/2021 00:27:52 96.73 98.53 103.44 103.4 104.5 105.3 109.5 111.88 113.16 109.1 108.7 108.9
28/11/2021 00:27:53 100.1 99.3 103.44 103.4 104.5 105.3 113.2 112.71 113.16 109.1 108.7 108.9
28/11/2021 00:27:54 101.97 101.2 103.44 103.4 104.5 105.3 109.26 112.35 113.16 109.1 108.7 108.9
28/11/2021 00:27:55 101.52 101.63 103.44 103.4 104.5 105.3 111.89 111.81 113.16 109.1 108.7 108.9
28/11/2021 00:27:56 98.59 101.4 103.44 103.4 104.5 105.3 112.51 112.33 113.16 109.1 108.7 108.9
28/11/2021 00:27:57 97.95 99.94 103.44 103.4 104.5 105.3 109.15 112.48 113.16 109.1 108.7 108.9
28/11/2021 00:27:58 99.15 99.13 103.44 103.3 104.5 105.3 112.21 112.11 113.16 109.1 108.7 108.9
28/11/2021 00:27:59 101.58 100.86 103.44 103.3 104.5 105.3 109.92 112.35 113.16 109.1 108.7 108.9
28/11/2021 00:28:00 99.8 100.75 103.44 103.3 104.5 105.3 112.65 112.27 113.16 109.1 108.7 108.9
28/11/2021 00:28:01 99.87 100.47 103.44 103.3 104.5 105.3 110.15 112.66 113.16 109.2 108.7 108.9
28/11/2021 00:28:02 101.3 101.22 103.44 103.3 104.5 105.3 110.96 111.45 113.16 109.2 108.7 108.9
28/11/2021 00:28:03 98.68 100.76 103.44 103.3 104.5 105.3 111.01 111.65 113.16 109.2 108.7 108.9
28/11/2021 00:28:04 99.02 99.56 103.44 103.2 104.5 105.3 112.7 112.39 113.16 109.2 108.8 108.9
28/11/2021 00:28:05 98.11 99.22 103.44 103.2 104.4 105.3 111.43 112.07 113.16 109.2 108.8 108.9
28/11/2021 00:28:06 100.7 100.15 103.44 103.2 104.4 105.3 110.96 111.94 112.95 109.2 108.8 108.9
28/11/2021 00:28:07 99.52 100.46 103.44 103.2 104.4 105.3 108.98 111.73 112.95 109.2 108.8 108.9
28/11/2021 00:28:08 100.63 100.34 101.63 103.2 104.4 105.3 113.23 112.56 112.75 109.2 108.8 108.9
28/11/2021 00:28:09 100.38 100.79 101.63 103.2 104.4 105.3 109.77 112.49 112.75 109.2 108.8 108.9
28/11/2021 00:28:10 98.99 100.24 101.63 103.2 104.4 105.3 112.17 111.88 112.75 109.3 108.8 108.9
28/11/2021 00:28:11 97.91 99.52 101.63 103.1 104.4 105.3 111.63 112.33 112.75 109.3 108.8 108.9
28/11/2021 00:28:12 96.26 98.63 101.63 103.1 104.4 105.3 110.95 112.59 112.75 109.3 108.8 108.9
28/11/2021 00:28:13 96.71 97.46 101.63 103.1 104.4 105.3 111.03 111.46 112.75 109.3 108.8 108.9
28/11/2021 00:28:14 97.15 97.91 101.63 103.1 104.4 105.3 112.35 113.15 113.15 109.3 108.8 108.9
28/11/2021 00:28:15 98.88 98.33 101.63 103.1 104.4 105.3 112.04 112.2 113.15 109.3 108.8 108.9
28/11/2021 00:28:16 100.63 100.03 101.63 103.1 104.4 105.3 111.26 112.77 113.15 109.3 108.8 108.9
28/11/2021 00:28:17 98.84 100.5 101.63 103 104.4 105.3 111.34 111.68 113.15 109.4 108.8 108.9
28/11/2021 00:28:18 98.1 99.27 101.63 103 104.4 105.3 110.66 111.9 113.15 109.4 108.8 108.9
28/11/2021 00:28:19 98.27 99.03 101.63 103 104.4 105.3 112.88 112.7 113.15 109.4 108.8 108.9
28/11/2021 00:28:20 98.07 98.4 101.63 103 104.4 105.3 111.19 112.32 113.15 109.4 108.8 108.9
28/11/2021 00:28:21 99.67 99.18 101.63 102.9 104.4 105.3 114.23 113.51 113.51 109.4 108.8 108.9
28/11/2021 00:28:22 98.04 99.17 101.63 102.9 104.3 105.3 109.42 113.41 113.51 109.4 108.8 108.9
28/11/2021 00:28:23 98.29 98.6 101.63 102.9 104.3 105.3 113.36 112.87 113.51 109.4 108.8 108.9
28/11/2021 00:28:24 97.46 98.6 101.63 102.9 104.3 105.3 109.04 112.88 113.51 109.5 108.8 108.9
28/11/2021 00:28:25 97.69 97.87 101.4 102.9 104.3 105.3 111.56 111.53 113.51 109.5 108.8 108.9
28/11/2021 00:28:26 99.35 99.01 101.22 102.9 104.3 105.3 111.35 111.91 113.51 109.5 108.9 108.9
28/11/2021 00:28:27 98.1 98.96 101.22 102.9 104.3 105.3 111.14 112.3 113.51 109.5 108.9 108.9
28/11/2021 00:28:28 96.89 98.21 101.22 102.8 104.3 105.3 109.16 111.15 113.51 109.5 108.9 108.9
28/11/2021 00:28:29 98.46 98.18 101.22 102.8 104.3 105.3 112.6 112.57 113.51 109.5 108.9 108.9
28/11/2021 00:28:30 99.41 99.12 101.22 102.7 104.3 105.3 110.63 111.31 113.51 109.5 108.9 108.9
28/11/2021 00:28:31 97.99 99.04 101.22 102.7 104.3 105.3 112.13 112.52 113.51 109.6 108.9 108.9
28/11/2021 00:28:32 97.9 98.2 100.79 102.7 104.3 105.3 110.89 111.46 113.51 109.6 108.9 108.9
28/11/2021 00:28:33 98.7 98.77 100.79 102.6 104.3 105.3 110.31 111.76 113.51 109.6 108.9 108.9
28/11/2021 00:28:34 99.27 99.12 100.79 102.6 104.3 105.3 113 112.56 113.51 109.6 108.9 108.9
28/11/2021 00:28:35 98.22 99.52 100.79 102.6 104.3 105.2 110.75 112.35 113.51 109.6 108.9 108.9
28/11/2021 00:28:36 98.95 98.95 100.79 102.5 104.3 105.2 113.06 113.04 113.51 109.6 108.9 108.9
28/11/2021 00:28:37 98.54 99.14 100.79 102.5 104.3 105.2 108.83 113.11 113.51 109.6 108.9 108.9
28/11/2021 00:28:38 99.04 99.09 100.79 102.5 104.3 105.2 113.85 112.86 113.51 109.6 108.9 108.9
28/11/2021 00:28:39 98.12 99.04 100.5 102.4 104.3 105.2 109.95 113.04 113.51 109.6 108.9 108.9
28/11/2021 00:28:40 98.39 98.61 100.5 102.4 104.3 105.2 111.87 111.78 113.51 109.7 108.9 108.9
28/11/2021 00:28:41 98.9 98.97 100.5 102.4 104.3 105.2 111.85 112.29 113.51 109.7 108.9 108.9
28/11/2021 00:28:42 101.14 100.38 100.5 102.4 104.3 105.2 111.9 112.57 113.51 109.7 108.9 108.9
28/11/2021 00:28:43 97.27 100.26 100.5 102.4 104.2 105.2 109.28 111.98 113.51 109.7 108.9 108.9
28/11/2021 00:28:44 98.39 98.74 100.5 102.4 104.2 105.2 112.7 112.67 113.51 109.7 108.9 108.9
28/11/2021 00:28:45 99.49 99.35 100.5 102.4 104.2 105.2 109.68 111.87 113.51 109.8 108.9 108.9
28/11/2021 00:28:46 98.31 99.26 100.5 102.4 104.2 105.2 112.67 112.48 113.51 109.8 108.9 108.9
28/11/2021 00:28:47 98.29 98.57 100.38 102.4 104.2 105.2 109.99 111.74 113.51 109.8 108.9 108.9
28/11/2021 00:28:48 99.52 99.33 100.38 102.4 104.2 105.2 111.25 111.81 113.51 109.8 109 108.9
28/11/2021 00:28:49 99.35 99.42 100.38 102.4 104.2 105.2 113.02 112.61 113.51 109.8 109 108.9
28/11/2021 00:28:50 98.95 99.51 100.38 102.4 104.2 105.2 108.83 112.54 113.51 109.8 109 108.9
28/11/2021 00:28:51 97.45 99.04 100.38 102.4 104.2 105.2 112.75 112.02 113.41 109.8 109 108.9
28/11/2021 00:28:52 96.67 98.48 100.38 102.4 104.2 105.2 109.05 112.42 113.11 109.8 109 108.9
28/11/2021 00:28:53 98.26 98.02 100.38 102.4 104.2 105.2 113.24 112.5 113.11 109.9 109 108.9
28/11/2021 00:28:54 99.26 98.89 100.38 102.4 104.2 105.2 110.07 112.88 113.11 109.9 109 108.9
28/11/2021 00:28:55 98.65 99 100.38 102.4 104.2 105.2 111.73 111.8 113.11 109.9 109 108.9
28/11/2021 00:28:56 101.37 100.46 100.46 102.4 104.2 105.2 111.87 111.97 113.11 109.9 109 108.9
28/11/2021 00:28:57 99.08 100.43 100.46 102.4 104.2 105.2 112.25 112.35 113.11 109.9 109 108.9
28/11/2021 00:28:58 99.55 99.73 100.46 102.4 104.2 105.2 108.12 112.07 113.11 109.9 109 108.9
28/11/2021 00:28:59 99.91 100.04 100.46 102.4 104.2 105.2 113 112.56 113.11 109.9 109 108.9
28/11/2021 00:29:00 97.48 99.65 100.46 102.4 104.1 105.2 109.4 112.2 113.11 109.9 109 108.9
28/11/2021 00:29:01 98.53 98.55 100.46 102.4 104.1 105.2 113.08 112.67 113.11 110 109 108.9
28/11/2021 00:29:02 98.19 98.77 100.46 102.4 104.1 105.2 108.64 112.35 113.11 110 109 108.9
28/11/2021 00:29:03 98.23 98.5 100.46 102.4 104.1 105.2 112.03 111.78 113.11 110 109 108.9
28/11/2021 00:29:04 97.26 98.14 100.46 102.3 104.1 105.2 112.32 112.34 113.11 110 109 108.9
28/11/2021 00:29:05 98.56 98.3 100.46 102.3 104.1 105.2 109.89 112.48 113.11 110 109 108.9
28/11/2021 00:29:06 98.44 98.74 100.46 102.3 104.1 105.2 112.6 112.12 113.11 110 109 108.9
28/11/2021 00:29:07 94.78 98.32 100.46 102.3 104.1 105.2 110.27 112.65 113.04 110 109 108.9
28/11/2021 00:29:08 86.64 96.17 100.46 102.3 104.1 105.2 90.25 110.45 113.04 110 109 108.9
28/11/2021 00:29:09 87.91 92.71 100.46 102.3 104.1 105.2 89.34 106.27 112.88 109.9 109 108.9
28/11/2021 00:29:10 83.3 90.2 100.46 102.3 104.1 105.2 85.35 102.16 112.88 109.9 109 108.9
28/11/2021 00:29:11 91.68 90.54 100.46 102.3 104.1 105.2 92.47 98.09 112.88 109.9 109 108.9
28/11/2021 00:29:12 89.83 91.43 100.46 102.2 104.1 105.2 90.78 95.5 112.88 109.9 109 108.9
28/11/2021 00:29:13 87.44 89.75 100.46 102.2 104.1 105.2 88.11 93 112.88 109.9 109 108.9
28/11/2021 00:29:14 87.8 88.97 100.46 102.2 104.1 105.2 88.51 90.67 112.88 109.9 109 108.9
28/11/2021 00:29:15 85.56 87.83 100.46 102.1 104 105.2 86.52 89.33 112.88 109.8 109 108.9
28/11/2021 00:29:16 82.34 86.36 100.46 102.1 104 105.2 84.2 87.59 112.88 109.8 109 108.9
28/11/2021 00:29:17 87.03 86.93 100.46 102.1 104 105.2 88.17 88.05 112.88 109.8 109 108.9
28/11/2021 00:29:18 90.04 90.11 100.46 102 104 105.2 91.41 91.43 112.88 109.8 109 108.9
28/11/2021 00:29:19 87.02 88.3 100.46 102 104 105.2 88.01 89.56 112.88 109.8 109 108.9
28/11/2021 00:29:20 92.02 91.57 100.46 102 104 105.2 110.03 109.53 112.88 109.8 109 108.9
28/11/2021 00:29:21 94.95 93.99 100.46 102 104 105.2 113.52 113.67 113.67 109.8 109 108.9
28/11/2021 00:29:22 96.08 95.87 100.46 102 104 105.2 113.98 114.32 114.32 109.8 109 108.9
28/11/2021 00:29:23 98.12 97.81 100.46 102 104 105.2 112.84 113.31 114.32 109.8 109 108.9
28/11/2021 00:29:24 95.66 96.62 100.46 101.9 104 105.2 111.99 113.43 114.32 109.8 109 108.9
28/11/2021 00:29:25 95.53 96.25 100.46 101.9 104 105.2 111.64 113.22 114.32 109.8 109 108.9
28/11/2021 00:29:26 95.77 96.17 100.43 101.9 104 105.2 113.67 113.36 114.32 109.9 109 108.9
28/11/2021 00:29:27 94.2 95.72 100.04 101.8 104 105.2 110.04 113.09 114.32 109.9 109 108.9
28/11/2021 00:29:28 95.77 95.63 100.04 101.8 104 105.2 109.49 112.07 114.32 109.9 109 108.9
28/11/2021 00:29:29 97.79 97.21 99.65 101.8 104 105.2 114.66 113.45 114.32 109.9 109 108.9
28/11/2021 00:29:30 97.9 97.7 98.77 101.7 104 105.2 110.94 113.06 114.32 109.9 109.1 108.9
28/11/2021 00:29:31 96.75 97.5 98.77 101.7 103.9 105.2 110.4 112.3 114.32 109.9 109.1 108.9
28/11/2021 00:29:32 96.45 97.33 98.74 101.7 103.9 105.2 112.12 112.16 114.32 109.9 109.1 108.9
28/11/2021 00:29:33 96.98 97.23 98.74 101.7 103.9 105.2 109.26 111.75 114.32 109.9 109.1 108.9
28/11/2021 00:29:34 99.6 99.25 99.25 101.6 103.9 105.2 111.44 111.41 114.32 109.9 109.1 108.9
28/11/2021 00:29:35 98.02 99.63 99.63 101.6 103.9 105.2 111.48 111.65 114.32 109.9 109.1 108.9
28/11/2021 00:29:36 96.19 98.3 99.63 101.6 103.9 105.2 111.12 111.76 114.32 109.9 109.1 108.9
28/11/2021 00:29:37 99.86 99.21 99.63 101.5 103.9 105.2 111.95 112.48 114.32 110 109.1 108.9
28/11/2021 00:29:38 100.69 100.61 100.61 101.5 103.9 105.2 113.6 113.57 114.32 110 109.1 108.9
28/11/2021 00:29:39 96.83 100.05 100.61 101.5 103.9 105.2 110.39 112.78 114.32 110 109.1 108.9
28/11/2021 00:29:40 97.52 98.13 100.61 101.5 103.9 105.2 111.98 112.21 114.32 110 109.1 108.9
28/11/2021 00:29:41 98.27 98.22 100.61 101.4 103.9 105.2 111.48 112.31 114.32 110 109.1 108.9
28/11/2021 00:29:42 96.94 98.26 100.61 101.4 103.9 105.2 110.87 111.65 114.32 110 109.1 108.9
28/11/2021 00:29:43 97.35 97.58 100.61 101.3 103.9 105.2 110.9 111.75 114.32 110 109.1 108.9
28/11/2021 00:29:44 96.92 97.71 100.61 101.3 103.9 105.2 111.25 111.95 114.32 110 109.1 108.9
28/11/2021 00:29:45 97.18 97.53 100.61 101.3 103.9 105.2 108.28 111.16 114.32 110 109.1 108.9
28/11/2021 00:29:46 94.48 97.12 100.61 101.3 103.9 105.2 111.2 111.02 114.32 110 109.1 108.9
28/11/2021 00:29:47 98.2 97.4 100.61 101.2 103.9 105.2 111.92 111.82 114.32 110 109.1 108.9
28/11/2021 00:29:48 98.47 98.31 100.61 101.1 103.9 105.2 113.31 112.97 114.32 110.1 109.1 108.9
28/11/2021 00:29:49 98.09 98.73 100.61 101.1 103.9 105.2 108.6 112.54 114.32 110.1 109.1 108.9
28/11/2021 00:29:50 95.49 97.97 100.61 101.1 103.9 105.2 107.25 110.48 114.32 110 109.1 108.9
28/11/2021 00:29:51 96.41 96.87 100.61 101 103.9 105.2 103.47 108.71 114.32 110 109.1 108.9
28/11/2021 00:29:52 96.1 96.71 100.61 101 103.9 105.2 102.82 106.18 113.57 110 109.1 108.9
28/11/2021 00:29:53 97.84 97.5 100.61 101 103.9 105.2 109.56 108.94 113.57 110 109.1 108.9
28/11/2021 00:29:54 97.83 97.86 100.61 101 103.8 105.2 106.87 109.14 113.57 110 109.1 108.9
28/11/2021 00:29:55 94.59 97.93 100.61 100.9 103.8 105.2 101.2 107.64 113.57 110 109.1 108.9
28/11/2021 00:29:56 98.87 97.92 100.61 100.9 103.8 105.2 113.95 112.84 113.57 110.1 109.1 108.9
28/11/2021 00:29:57 97.54 97.93 100.61 100.9 103.8 105.2 115.64 114.89 114.89 110.1 109.2 108.9
28/11/2021 00:29:58 96.97 97.68 100.61 100.9 103.8 105.2 108.98 114.79 114.89 110.1 109.2 108.9
28/11/2021 00:29:59 97.18 97.63 100.61 100.8 103.8 105.2 111.43 112.67 114.89 110.1 109.2 108.9
28/11/2021 00:30:00 96.76 97.36 100.61 100.8 103.8 105.2 112.55 112.29 114.89 110.1 109.2 109
28/11/2021 00:30:01 95.53 96.97 100.61 100.8 103.8 105.2 111.1 112.35 114.89 110.1 109.2 109
28/11/2021 00:30:02 97.52 97.25 100.61 100.8 103.8 105.2 112.8 113.82 114.89 110.2 109.2 109
28/11/2021 00:30:03 97.51 97.6 100.61 100.7 103.8 105.2 111.73 112.22 114.89 110.2 109.2 109
28/11/2021 00:30:04 96.77 97.79 100.61 100.7 103.8 105.2 109.16 111.84 114.89 110.2 109.2 109
28/11/2021 00:30:05 97.77 97.59 100.61 100.7 103.8 105.2 110.06 111.74 114.89 110.2 109.2 109
28/11/2021 00:30:06 98.43 98.38 100.61 100.7 103.8 105.1 112.35 111.54 114.89 110.2 109.2 109
28/11/2021 00:30:07 96.5 97.98 100.61 100.6 103.8 105.1 110.73 111.42 114.89 110.2 109.2 109
28/11/2021 00:30:08 97.34 97.44 100.05 100.6 103.8 105.1 109.31 111.73 114.89 110.2 109.2 109
28/11/2021 00:30:09 97.88 98.01 98.73 100.6 103.8 105.1 110.93 111.16 114.89 110.2 109.2 109
28/11/2021 00:30:10 97.42 97.94 98.73 100.6 103.8 105.1 109.38 111.23 114.89 110.2 109.2 109
28/11/2021 00:30:11 97.27 97.68 98.73 100.5 103.8 105.1 112.46 111.58 114.89 110.2 109.2 109
28/11/2021 00:30:12 95.9 97.36 98.73 100.5 103.8 105.1 112.89 112.46 114.89 110.2 109.2 109
28/11/2021 00:30:13 98.66 98.19 98.73 100.5 103.8 105.1 110.15 112.72 114.89 110.2 109.2 109
28/11/2021 00:30:14 97.43 98.17 98.73 100.4 103.8 105.1 110.9 112.08 114.89 110.2 109.2 109
28/11/2021 00:30:15 95.99 97.78 98.73 100.3 103.8 105.1 111.3 111.66 114.89 110.2 109.2 109
28/11/2021 00:30:16 97.9 97.87 98.73 100.3 103.8 105.1 110.46 111.28 114.89 110.2 109.2 109
28/11/2021 00:30:17 97.12 97.72 98.73 100.2 103.8 105.1 110.13 111.38 114.89 110.2 109.2 109
28/11/2021 00:30:18 96.42 97.43 98.73 100.1 103.8 105.1 110.69 111.28 114.89 110.2 109.3 109
28/11/2021 00:30:19 96 96.81 98.38 100.1 103.8 105.1 110.84 111.24 114.89 110.2 109.3 109
28/11/2021 00:30:20 97.84 97.4 98.38 100.1 103.8 105.1 111.07 111.76 114.89 110.3 109.3 109
28/11/2021 00:30:21 98.57 98.5 98.5 100 103.8 105.1 111.18 112.14 114.89 110.3 109.3 109
28/11/2021 00:30:22 100.12 99.55 99.55 100 103.8 105.1 111.05 111.6 114.89 110.3 109.3 109
28/11/2021 00:30:23 98.22 99.29 99.55 100 103.8 105.1 111.16 111.39 114.89 110.3 109.3 109
28/11/2021 00:30:24 97.66 98.81 99.55 99.9 103.8 105.1 111.68 112.14 114.89 110.3 109.3 109
28/11/2021 00:30:25 99.22 98.96 99.55 99.8 103.8 105.1 113.3 113.11 114.89 110.3 109.3 109
28/11/2021 00:30:26 97.58 98.77 99.55 99.8 103.8 105.1 110.9 113.53 114.89 110.3 109.3 109
28/11/2021 00:30:27 97.58 98.48 99.55 99.8 103.8 105.1 110.58 112.1 114.79 110.3 109.3 109
28/11/2021 00:30:28 96.84 97.57 99.55 99.8 103.8 105.1 110.82 111.47 113.82 110.3 109.3 109
28/11/2021 00:30:29 99.59 99.17 99.55 99.7 103.8 105.1 110.98 111.81 113.82 110.3 109.3 109
28/11/2021 00:30:30 97.13 98.87 99.55 99.7 103.8 105.1 110.46 111.59 113.82 110.3 109.3 109
28/11/2021 00:30:31 98.28 98.45 99.55 99.7 103.8 105.1 112.58 111.85 113.82 110.4 109.3 109
28/11/2021 00:30:32 97.21 98.72 99.55 99.7 103.8 105.1 113.13 113.16 113.53 110.4 109.3 109
28/11/2021 00:30:33 100.09 99.68 99.68 99.7 103.8 105.1 111.95 112.87 113.53 110.4 109.3 109
28/11/2021 00:30:34 100.85 100.67 100.67 99.6 103.8 105.1 110.66 112.45 113.53 110.4 109.4 109
28/11/2021 00:30:35 98.23 100.25 100.67 99.6 103.8 105.1 117.13 115.85 115.85 110.4 109.4 109
28/11/2021 00:30:36 100 99.94 100.67 99.6 103.8 105.1 111.78 116.14 116.14 110.5 109.4 109
28/11/2021 00:30:37 98.76 99.99 100.67 99.6 103.8 105.1 112.67 113.3 116.14 110.5 109.4 109
28/11/2021 00:30:38 98.26 99.06 100.67 99.5 103.8 105.1 109 113.17 116.14 110.5 109.4 109
28/11/2021 00:30:39 95.85 98.62 100.67 99.4 103.8 105.1 110.37 111.95 116.14 110.5 109.4 109
28/11/2021 00:30:40 99.56 98.79 100.67 99.4 103.7 105.1 112.09 111.5 116.14 110.5 109.4 109
28/11/2021 00:30:41 98.73 98.96 100.67 99.3 103.7 105.1 109.55 111.5 116.14 110.5 109.4 109
28/11/2021 00:30:42 96.1 98.9 100.67 99.3 103.7 105.1 109.58 111.41 116.14 110.5 109.4 109
28/11/2021 00:30:43 98.51 98.35 100.67 99.2 103.7 105.1 111.95 111.24 116.14 110.5 109.4 109
28/11/2021 00:30:44 95.49 98.31 100.67 99.2 103.7 105.1 108.81 111.21 116.14 110.5 109.4 109
28/11/2021 00:30:45 100.55 99.84 100.67 99.1 103.7 105.1 109.29 110.8 116.14 110.5 109.4 109
28/11/2021 00:30:46 99.02 100.01 100.67 99 103.7 105.1 112.64 111.94 116.14 110.5 109.4 109
28/11/2021 00:30:47 95.56 99.2 100.67 99 103.7 105.1 110.66 111.86 116.14 110.5 109.4 109
28/11/2021 00:30:48 95.34 97.36 100.67 98.9 103.7 105.1 110.58 112.25 116.14 110.5 109.4 109
28/11/2021 00:30:49 100.49 99.8 100.67 98.9 103.7 105.1 111.47 111.71 116.14 110.5 109.4 109
28/11/2021 00:30:50 94.15 99.35 100.67 98.8 103.7 105.1 109.58 111.39 116.14 110.5 109.4 109
28/11/2021 00:30:51 93.06 96.93 100.67 98.7 103.7 105.1 109.01 111.37 116.14 110.5 109.4 109
28/11/2021 00:30:52 94.22 95 100.67 98.6 103.7 105.1 111.77 111.46 116.14 110.5 109.4 109
28/11/2021 00:30:53 94.3 94.65 100.67 98.5 103.7 105.1 110.48 111.14 116.14 110.6 109.4 109
28/11/2021 00:30:54 93.91 94.68 100.67 98.5 103.7 105.1 108.9 111.37 116.14 110.6 109.4 109
28/11/2021 00:30:55 93.75 94.2 100.67 98.5 103.7 105.1 111.63 111.5 116.14 110.6 109.4 109
28/11/2021 00:30:56 93.47 93.98 100.67 98.4 103.7 105.1 108.23 110.95 116.14 110.6 109.4 109
28/11/2021 00:30:57 94.43 94.34 100.67 98.4 103.7 105.1 111.1 110.85 116.14 110.6 109.4 109
28/11/2021 00:30:58 98.02 97.15 100.67 98.3 103.7 105.1 110.57 111.15 116.14 110.6 109.4 109
28/11/2021 00:30:59 99.53 98.56 100.67 98.3 103.6 105.1 109.71 111.05 116.14 110.6 109.4 109
28/11/2021 00:31:00 97.04 98.45 100.67 98.3 103.6 105.1 103.75 109.77 116.14 110.6 109.4 109
28/11/2021 00:31:01 99.9 99.96 100.67 98.2 103.6 105.1 106.95 107.38 116.14 110.6 109.4 109
28/11/2021 00:31:02 98.33 100.23 100.67 98.2 103.6 105.1 104.23 107.39 116.14 110.6 109.4 109
28/11/2021 00:31:03 97.14 98.94 100.67 98.1 103.6 105.1 104.51 105.58 116.14 110.6 109.4 109
28/11/2021 00:31:04 97.65 98.13 100.25 98.1 103.6 105.1 107.48 107.11 116.14 110.6 109.4 109
28/11/2021 00:31:05 97.64 98.24 100.23 98.1 103.6 105.1 108.55 108.73 116.14 110.6 109.4 109
28/11/2021 00:31:06 94.4 97.72 100.23 98 103.6 105.1 101.42 107.63 113.3 110.6 109.4 109
28/11/2021 00:31:07 96.65 96.67 100.23 98 103.6 105.1 108.8 108.09 113.17 110.6 109.4 109
28/11/2021 00:31:08 96.25 96.67 100.23 97.9 103.6 105.1 106.97 108.07 112.25 110.6 109.4 109
28/11/2021 00:31:09 96.87 96.77 100.23 97.9 103.6 105.1 110.97 110.17 112.25 110.6 109.4 109
28/11/2021 00:31:10 98.43 98.12 100.23 97.9 103.6 105.1 111.82 111.87 112.25 110.6 109.5 109
28/11/2021 00:31:11 96.85 98.09 100.23 97.9 103.6 105.1 111.55 111.83 112.25 110.6 109.5 109
28/11/2021 00:31:12 95.31 97.3 100.23 97.9 103.6 105.1 111.62 112.45 112.45 110.6 109.5 109
28/11/2021 00:31:13 95.67 96.52 100.23 97.9 103.6 105.1 110.96 112.29 112.45 110.6 109.5 109
28/11/2021 00:31:14 96.98 96.73 100.23 97.9 103.6 105.1 111.08 111.17 112.45 110.7 109.5 109
28/11/2021 00:31:15 96.6 96.81 100.23 97.9 103.5 105.1 111.48 111.74 112.45 110.7 109.5 109
28/11/2021 00:31:16 96.34 96.96 100.23 97.9 103.5 105.1 111.38 112.73 112.73 110.7 109.5 109
28/11/2021 00:31:17 96.33 96.6 100.23 97.9 103.5 105.1 112.09 111.81 112.73 110.7 109.5 109
28/11/2021 00:31:18 96.4 96.7 100.23 97.9 103.5 105.1 109.56 111.88 112.73 110.7 109.5 109
28/11/2021 00:31:19 97.42 97.14 100.23 97.9 103.5 105.1 113.2 112.79 112.79 110.8 109.5 109
28/11/2021 00:31:20 97.4 97.56 100.23 97.9 103.5 105.1 111.5 112.41 112.79 110.8 109.5 109
28/11/2021 00:31:21 97.7 97.85 100.23 98 103.5 105.1 109.98 112.2 112.79 110.8 109.5 109
28/11/2021 00:31:22 97.94 98.02 100.23 98 103.5 105.1 115.65 114.88 114.88 110.8 109.5 109
28/11/2021 00:31:23 98.05 98.14 100.23 98 103.5 105.1 115.97 116.3 116.3 110.9 109.5 109
28/11/2021 00:31:24 98.31 98.36 100.23 98 103.5 105.1 112.51 115.26 116.3 110.9 109.5 109
28/11/2021 00:31:25 96.59 98.32 100.23 98 103.5 105.1 111.21 114.21 116.3 110.9 109.5 109
28/11/2021 00:31:26 96.44 97.44 100.23 98 103.5 105.1 112.24 112.59 116.3 110.9 109.5 109
28/11/2021 00:31:27 96.11 96.79 100.23 98 103.5 105.1 112.46 112.94 116.3 110.9 109.5 109
28/11/2021 00:31:28 96.89 97.05 100.23 98 103.5 105.1 109.56 113.11 116.3 111 109.5 109
28/11/2021 00:31:29 98.51 98.22 100.23 98 103.4 105.1 112.53 112.01 116.3 111 109.5 109
28/11/2021 00:31:30 96.43 97.93 100.23 98.1 103.4 105.1 110.53 111.8 116.3 111 109.5 109
28/11/2021 00:31:31 98.33 97.98 100.23 98.1 103.4 105.1 110.25 111.92 116.3 111 109.5 109
28/11/2021 00:31:32 95.55 97.88 98.94 98.1 103.4 105.1 111.81 111.76 116.3 111 109.5 109
28/11/2021 00:31:33 97.77 97.59 98.36 98.1 103.4 105.1 109.44 111.26 116.3 111 109.5 109
28/11/2021 00:31:34 96.66 97.63 98.36 98.1 103.4 105.1 111.97 112.07 116.3 111 109.6 109
28/11/2021 00:31:35 96.97 97.12 98.36 98.1 103.4 105.1 112.81 112.57 116.3 111.1 109.6 109.1
28/11/2021 00:31:36 96.87 97.44 98.36 98.1 103.4 105.1 108.88 112.51 116.3 111.1 109.6 109.1
28/11/2021 00:31:37 97.48 97.89 98.36 98.1 103.4 105.1 111.4 112.22 116.3 111.1 109.6 109.1
28/11/2021 00:31:38 95.29 96.95 98.36 98.1 103.4 105.1 111.2 111.86 116.3 111.1 109.6 109.1
28/11/2021 00:31:39 98.04 97.62 98.36 98.1 103.4 105.1 113.21 113.18 116.3 111.1 109.6 109.1
28/11/2021 00:31:40 96.63 97.66 98.36 98.2 103.4 105.1 110.93 112.95 116.3 111.1 109.6 109.1
28/11/2021 00:31:41 96.28 97.04 98.36 98.2 103.4 105.1 111.05 112.08 116.3 111.2 109.6 109.1
28/11/2021 00:31:42 96.14 96.64 98.36 98.2 103.4 105.1 111.09 111.69 116.3 111.2 109.6 109.1
28/11/2021 00:31:43 97.81 97.81 98.36 98.2 103.4 105.1 111.63 112.07 116.3 111.2 109.6 109.1
28/11/2021 00:31:44 96.78 97.36 98.36 98.1 103.4 105.1 108.3 111.34 116.3 111.2 109.6 109.1
28/11/2021 00:31:45 98.84 98.49 98.49 98.1 103.3 105.1 104.24 109.41 116.3 111.2 109.6 109.1
28/11/2021 00:31:46 97.77 98.29 98.49 98 103.3 105.1 116.6 114.97 116.3 111.2 109.6 109.1
28/11/2021 00:31:47 97.17 98.13 98.49 98 103.3 105.1 114.04 115.84 116.3 111.3 109.6 109.1
28/11/2021 00:31:48 97.34 97.5 98.49 98.1 103.3 105.1 113.31 114.02 116.3 111.3 109.6 109.1
28/11/2021 00:31:49 96.2 97.5 98.49 98.1 103.3 105.1 111.14 114 116.3 111.3 109.6 109.1
28/11/2021 00:31:50 97.26 97.33 98.49 98.1 103.3 105.1 110.47 112.27 116.3 111.3 109.6 109.1
28/11/2021 00:31:51 96.79 97.18 98.49 98 103.3 105.1 113.64 113.32 116.3 111.3 109.6 109.1
28/11/2021 00:31:52 95.67 96.94 98.49 98 103.3 105.1 110.51 113.09 116.3 111.3 109.6 109.1
28/11/2021 00:31:53 96.58 96.78 98.49 98 103.3 105.1 110.87 112.19 115.84 111.3 109.6 109.1
28/11/2021 00:31:54 96.9 96.95 98.49 98 103.3 105.1 111.63 111.52 115.84 111.3 109.6 109.1
28/11/2021 00:31:55 98.04 98.17 98.49 98 103.3 105.1 110.07 111.82 115.84 111.3 109.7 109.1
28/11/2021 00:31:56 96.37 97.32 98.49 98 103.3 105.1 110.58 111.65 115.84 111.3 109.7 109.1
28/11/2021 00:31:57 98.07 97.92 98.49 98 103.3 105.1 109.54 110.72 115.84 111.3 109.7 109.1
28/11/2021 00:31:58 97.91 98.15 98.49 98 103.3 105.1 111.38 111.31 115.84 111.3 109.7 109.1
28/11/2021 00:31:59 98.13 98.09 98.49 98 103.3 105.1 111.5 111.9 115.84 111.3 109.7 109.1
28/11/2021 00:32:00 97.51 98.01 98.49 98 103.3 105.1 110.88 111.33 115.84 111.3 109.7 109.1
28/11/2021 00:32:01 95.39 97.74 98.49 98 103.3 105.1 108.93 111.35 115.84 111.3 109.7 109.1
28/11/2021 00:32:02 97.6 97.36 98.49 98 103.3 105.1 109.46 111.13 115.84 111.3 109.7 109.1
28/11/2021 00:32:03 97.08 97.58 98.49 98 103.3 105.1 113.18 112.1 115.84 111.3 109.7 109.1
28/11/2021 00:32:04 97.03 97.36 98.49 98 103.3 105.1 109.8 112.02 115.84 111.3 109.7 109.1
28/11/2021 00:32:05 98.56 98.11 98.49 98 103.2 105.1 109.87 111.66 115.84 111.3 109.7 109.1
28/11/2021 00:32:06 97.67 98.36 98.49 98 103.2 105.1 112.43 111.76 115.84 111.3 109.7 109.1
28/11/2021 00:32:07 97.11 98.26 98.49 98 103.2 105.1 111.04 112.2 115.84 111.3 109.7 109.1
28/11/2021 00:32:08 98.12 98.01 98.49 98 103.2 105.1 110.61 111.92 115.84 111.3 109.7 109.1
28/11/2021 00:32:09 98.34 98.22 98.49 98 103.2 105 112.76 112.32 115.84 111.3 109.7 109.1
28/11/2021 00:32:10 99.94 99.37 99.37 98 103.2 105 117 115.89 115.89 111.3 109.7 109.1
28/11/2021 00:32:11 101.05 100.57 100.57 98 103.2 105 109.8 115.72 115.89 111.3 109.7 109.1
28/11/2021 00:32:12 97.31 100.69 100.69 98 103.2 105 112.54 113.18 115.89 111.3 109.7 109.1
28/11/2021 00:32:13 95.8 98.7 100.69 98 103.2 105 109.68 112.53 115.89 111.3 109.7 109.1
28/11/2021 00:32:14 93.98 96.96 100.69 98 103.2 105 109.47 111.61 115.89 111.3 109.7 109.1
28/11/2021 00:32:15 95.96 96.19 100.69 97.9 103.2 105 112.98 112.6 115.89 111.3 109.7 109.1
28/11/2021 00:32:16 98.46 98.04 100.69 97.9 103.2 105 110.55 112.01 115.89 111.3 109.7 109.1
28/11/2021 00:32:17 98.08 98 100.69 97.9 103.2 105 109.2 111.45 115.89 111.3 109.7 109.1
28/11/2021 00:32:18 97.77 98.25 100.69 97.9 103.2 105 111.42 111.48 115.89 111.3 109.7 109.1
28/11/2021 00:32:19 94.42 97.69 100.69 97.9 103.1 105 109.63 110.91 115.89 111.3 109.7 109.1
28/11/2021 00:32:20 95.33 96.13 100.69 97.9 103.1 105 110.79 111.12 115.89 111.3 109.7 109.1
28/11/2021 00:32:21 94.67 95.61 100.69 97.9 103.1 105 112.92 112.66 115.89 111.3 109.7 109.1
28/11/2021 00:32:22 96.96 96.4 100.69 97.9 103.1 105 111.21 112.7 115.89 111.3 109.7 109.1
28/11/2021 00:32:23 97.84 97.5 100.69 97.9 103.1 105 112.41 112.84 115.89 111.3 109.7 109.1
28/11/2021 00:32:24 97.59 97.96 100.69 97.9 103.1 105 113.18 113.63 115.89 111.3 109.7 109.1
28/11/2021 00:32:25 94.29 97.29 100.69 97.9 103.1 105 110.35 112.56 115.89 111.3 109.7 109.1
28/11/2021 00:32:26 94.79 95.81 100.69 97.9 103.1 105 110.94 112.24 115.89 111.3 109.7 109.1
28/11/2021 00:32:27 95.61 95.66 100.69 97.9 103.1 105 111.1 111.98 115.89 111.3 109.8 109.1
28/11/2021 00:32:28 96.24 96.06 100.69 97.8 103.1 105 111.33 111.69 115.89 111.3 109.8 109.1
28/11/2021 00:32:29 96.42 96.57 100.69 97.8 103.1 105 111.31 111.75 115.89 111.3 109.8 109.1
28/11/2021 00:32:30 96.49 96.52 100.69 97.8 103 105 112.83 113.24 115.89 111.3 109.8 109.1
28/11/2021 00:32:31 96.37 96.72 100.69 97.8 103 105 111.07 112.08 115.89 111.3 109.8 109.1
28/11/2021 00:32:32 96.5 96.57 100.69 97.8 103 105 112.25 112.25 115.89 111.3 109.8 109.1
28/11/2021 00:32:33 94.23 96.46 100.69 97.8 103 105 111.3 112.38 115.89 111.3 109.8 109.1
28/11/2021 00:32:34 89.03 95.14 100.69 97.8 103 105 108.17 111.69 115.89 111.3 109.8 109.1
28/11/2021 00:32:35 90.24 92.41 100.69 97.8 103 105 98.54 109.51 115.89 111.2 109.8 109.1
28/11/2021 00:32:36 83.25 91.01 100.69 97.8 103 105 85.51 105.71 115.89 111.2 109.8 109.1
28/11/2021 00:32:37 84.9 87.9 100.69 97.7 103 105 85.91 101.54 115.89 111.2 109.8 109.1
28/11/2021 00:32:38 90.36 89.81 100.69 97.7 103 105 91.22 97.47 115.89 111.2 109.8 109.1
28/11/2021 00:32:39 91.55 91.92 100.69 97.7 103 105 93.09 94.78 115.89 111.2 109.8 109.1
28/11/2021 00:32:40 96.77 95.55 100.69 97.7 102.9 105 98.17 97.23 115.72 111.2 109.7 109.1
28/11/2021 00:32:41 86.8 95.41 100.69 97.6 102.9 105 88.86 97.12 113.63 111.1 109.7 109.1
28/11/2021 00:32:42 86.82 92.08 98.7 97.6 102.9 105 87.4 93.8 113.63 111.1 109.7 109.1
28/11/2021 00:32:43 86.86 89.45 98.25 97.6 102.9 105 88.42 90.87 113.63 111.1 109.7 109.1
28/11/2021 00:32:44 87.4 88.56 98.25 97.6 102.9 105 89.28 89.99 113.63 111.1 109.7 109.1
28/11/2021 00:32:45 87.19 88.38 98.25 97.6 102.9 105 89.47 90.41 113.63 111.1 109.7 109.1
28/11/2021 00:32:46 88.42 88.34 98.25 97.6 102.9 105 89.76 89.91 113.63 111.1 109.7 109.1
28/11/2021 00:32:47 84.43 87.72 98.25 97.5 102.9 105 85.99 89.31 113.63 111.1 109.7 109.1
28/11/2021 00:32:48 87.03 87.25 97.96 97.5 102.9 105 87.95 88.22 113.63 111 109.7 109.1
28/11/2021 00:32:49 88.33 88.8 97.96 97.5 102.9 105 89.19 89.57 113.63 111 109.7 109.1
28/11/2021 00:32:50 84.92 87.54 97.96 97.5 102.9 105 86.02 88.52 113.63 111 109.7 109.1
28/11/2021 00:32:51 83.51 86.38 97.96 97.5 102.9 105 85.68 87.56 113.63 111 109.7 109.1
28/11/2021 00:32:52 82.53 84.58 97.96 97.4 102.9 105 84.29 86.12 113.63 111 109.7 109.1
28/11/2021 00:32:53 84.88 85.01 97.96 97.4 102.8 105 86.04 86.34 113.63 111 109.7 109.1
28/11/2021 00:32:54 85.9 85.57 97.29 97.4 102.8 105 87.11 86.86 113.24 110.9 109.7 109.1
28/11/2021 00:32:55 84.06 85.46 96.72 97.3 102.8 105 84.54 86.74 113.24 110.9 109.7 109.1
28/11/2021 00:32:56 84.48 85.37 96.72 97.3 102.8 105 84.67 85.92 113.24 110.9 109.7 109.1
28/11/2021 00:32:57 82.72 84.38 96.72 97.3 102.8 105 84.68 85.33 113.24 110.9 109.7 109.1
28/11/2021 00:32:58 83.49 83.51 96.72 97.3 102.8 105 84.91 84.84 113.24 110.9 109.7 109.1
28/11/2021 00:32:59 85.34 84.74 96.72 97.2 102.8 105 86.11 85.76 113.24 110.9 109.7 109.1
28/11/2021 00:33:00 89.25 88.32 96.72 97.2 102.8 105 90.28 89.19 112.38 110.8 109.7 109.1
28/11/2021 00:33:01 85.38 88.11 96.57 97.2 102.8 105 86.47 89.25 112.38 110.8 109.7 109.1
28/11/2021 00:33:02 86.07 86.72 96.46 97.2 102.8 105 88.78 88.69 112.38 110.8 109.7 109
28/11/2021 00:33:03 86.29 86.91 95.55 97.1 102.8 105 88.63 89.06 111.69 110.8 109.7 109
28/11/2021 00:33:04 84.44 86.79 95.55 97.1 102.8 105 85.95 88.87 109.51 110.8 109.7 109
28/11/2021 00:33:05 83.17 85.12 95.55 97.1 102.8 105 85.26 87.05 105.71 110.8 109.7 109
28/11/2021 00:33:06 83.19 84.18 95.55 97.1 102.8 105 85.97 86.23 101.54 110.7 109.7 109
28/11/2021 00:33:07 83.69 84.16 95.55 97 102.7 105 85.74 86.39 97.47 110.7 109.7 109
28/11/2021 00:33:08 82.64 83.59 95.55 97 102.7 105 85.8 86.08 97.23 110.7 109.7 109
28/11/2021 00:33:09 79.79 83.05 95.55 97 102.7 105 82.55 85.86 97.23 110.7 109.7 109
28/11/2021 00:33:10 78.43 81.25 95.41 97 102.7 105 80.81 84.06 97.12 110.7 109.7 109
28/11/2021 00:33:11 82.53 81.87 92.08 96.9 102.7 105 84.27 83.86 93.8 110.7 109.7 109
28/11/2021 00:33:12 84.34 83.69 89.45 96.9 102.7 105 85.63 85.24 90.87 110.6 109.6 109
28/11/2021 00:33:13 84.24 84.54 88.8 96.9 102.7 105 86.32 86.29 90.41 110.6 109.6 109
28/11/2021 00:33:14 85.29 84.91 88.8 96.9 102.7 105 86.64 86.37 90.41 110.6 109.6 109
28/11/2021 00:33:15 84.97 85.92 88.8 96.9 102.7 105 86.52 87.19 89.91 110.6 109.6 109
28/11/2021 00:33:16 87.71 86.99 88.8 96.8 102.7 105 89.33 88.5 89.57 110.6 109.6 109
28/11/2021 00:33:17 82.88 86.93 88.8 96.8 102.7 105 85.63 88.38 89.57 110.5 109.6 109
28/11/2021 00:33:18 86.01 85.75 88.8 96.8 102.7 105 88.28 88.11 89.57 110.5 109.6 109
28/11/2021 00:33:19 87.33 86.95 88.32 96.8 102.7 105 88.83 88.79 89.25 110.5 109.6 109
28/11/2021 00:33:20 87.55 87.62 88.32 96.8 102.7 105 88.58 88.81 89.25 110.5 109.6 109
28/11/2021 00:33:21 85.18 87.43 88.32 96.7 102.7 104.9 86.6 88.7 89.25 110.5 109.6 109
28/11/2021 00:33:22 84.7 85.96 88.32 96.7 102.7 104.9 86.73 87.33 89.25 110.4 109.6 109
28/11/2021 00:33:23 85.18 85.69 88.32 96.7 102.7 104.9 86.36 87.02 89.25 110.4 109.6 109
28/11/2021 00:33:24 82.34 85.73 88.32 96.7 102.7 104.9 84.47 87.01 89.25 110.4 109.6 109
28/11/2021 00:33:25 84.12 85.04 88.32 96.7 102.7 104.9 87.68 87.64 89.25 110.4 109.6 109
28/11/2021 00:33:26 83.33 84.22 88.32 96.6 102.7 104.9 85.3 86.85 89.25 110.4 109.6 109
28/11/2021 00:33:27 83.67 84.21 88.32 96.6 102.7 104.9 84.62 85.76 89.25 110.4 109.6 109
28/11/2021 00:33:28 88.77 87.68 88.32 96.6 102.7 104.9 88.98 88.02 89.25 110.3 109.6 109
28/11/2021 00:33:29 87.37 87.65 88.32 96.6 102.6 104.9 87.52 88.05 89.25 110.3 109.6 109
28/11/2021 00:33:30 87.95 88.3 88.3 96.6 102.6 104.9 88.21 88.44 89.25 110.3 109.6 109
28/11/2021 00:33:31 88.1 88.32 88.32 96.5 102.6 104.9 88.36 88.54 89.06 110.3 109.6 109
28/11/2021 00:33:32 89.03 89.14 89.14 96.5 102.6 104.9 89.56 89.44 89.44 110.3 109.6 109
28/11/2021 00:33:33 84.26 88.49 89.14 96.5 102.6 104.9 85.2 88.94 89.44 110.3 109.6 109
28/11/2021 00:33:34 80.87 86.26 89.14 96.5 102.6 104.9 82.93 86.89 89.44 110.2 109.6 109
28/11/2021 00:33:35 82.89 84.09 89.14 96.5 102.6 104.9 83.7 85.02 89.44 110.2 109.6 109
28/11/2021 00:33:36 82.86 83.2 89.14 96.4 102.6 104.9 83.55 84.03 89.44 110.2 109.6 109
28/11/2021 00:33:37 83.93 84.04 89.14 96.4 102.6 104.9 85.39 85.33 89.44 110.2 109.6 109
28/11/2021 00:33:38 82.85 84.08 89.14 96.4 102.6 104.9 84.52 85.44 89.44 110.1 109.6 109
28/11/2021 00:33:39 84.45 84.39 89.14 96.4 102.6 104.9 85.95 85.91 89.44 110.1 109.6 109
28/11/2021 00:33:40 93.27 91.88 91.88 96.3 102.6 104.9 107.66 105.97 105.97 110.1 109.6 109
28/11/2021 00:33:41 93.47 93.53 93.53 96.3 102.6 104.9 104.06 107.17 107.17 110.1 109.6 109
28/11/2021 00:33:42 87.51 92.57 93.53 96.3 102.6 104.9 89.07 104.11 107.17 110.1 109.6 109
28/11/2021 00:33:43 85.78 90.1 93.53 96.3 102.6 104.9 86.94 100.08 107.17 110.1 109.6 109
28/11/2021 00:33:44 96.63 95.45 95.45 96.3 102.5 104.9 107.15 105.79 107.17 110 109.6 109
28/11/2021 00:33:45 98.74 98.17 98.17 96.3 102.5 104.9 107.89 107.54 107.54 110 109.6 109
28/11/2021 00:33:46 100.43 100.1 100.1 96.3 102.5 104.9 106.34 108.03 108.03 110 109.6 109
28/11/2021 00:33:47 97.49 99.26 100.1 96.3 102.5 104.9 107.72 108.02 108.03 110 109.6 109
28/11/2021 00:33:48 97.85 98.22 100.1 96.3 102.5 104.9 106.1 107.11 108.03 110 109.6 109
28/11/2021 00:33:49 96.87 98.13 100.1 96.2 102.5 104.9 106.37 107.02 108.03 110 109.6 109
28/11/2021 00:33:50 99.22 98.71 100.1 96.2 102.5 104.9 106.25 107.36 108.03 110 109.6 109
28/11/2021 00:33:51 98.44 98.75 100.1 96.3 102.5 104.9 109.29 108.37 108.37 109.9 109.6 109
28/11/2021 00:33:52 99.58 99.43 100.1 96.3 102.5 104.9 108.09 108.5 108.5 109.9 109.6 109
28/11/2021 00:33:53 98.65 99.21 100.1 96.3 102.5 104.9 108.1 108.76 108.76 109.9 109.6 109
28/11/2021 00:33:54 98.58 99 100.1 96.3 102.5 104.9 110.14 109.66 109.66 109.9 109.6 109
28/11/2021 00:33:55 97.86 98.79 100.1 96.3 102.5 104.9 107.29 109.51 109.66 109.9 109.6 109
28/11/2021 00:33:56 98.57 98.7 100.1 96.2 102.5 104.9 106.86 108.88 109.66 109.9 109.6 109
28/11/2021 00:33:57 97.24 98.47 100.1 96.2 102.5 104.9 107.42 108.36 109.66 109.9 109.6 109
28/11/2021 00:33:58 98.19 98.33 100.1 96.2 102.5 104.9 108.52 108.33 109.66 109.9 109.6 109
28/11/2021 00:33:59 99.23 99.08 100.1 96.2 102.5 104.9 106.2 108.48 109.66 109.9 109.6 109
28/11/2021 00:34:00 99.88 99.57 100.1 96.2 102.5 104.9 106.8 107.68 109.66 109.9 109.6 109
28/11/2021 00:34:01 97.66 99.46 100.1 96.2 102.5 104.9 107.61 107.47 109.66 109.8 109.6 109
28/11/2021 00:34:02 98.04 98.65 100.1 96.2 102.5 104.9 107.66 107.92 109.66 109.8 109.6 109
28/11/2021 00:34:03 98.43 98.47 100.1 96.2 102.4 104.9 106.4 108 109.66 109.8 109.6 109
28/11/2021 00:34:04 98.98 98.87 100.1 96.2 102.4 104.9 109.07 108.51 109.66 109.8 109.6 109
28/11/2021 00:34:05 98.92 99.05 100.1 96.2 102.4 104.9 108.4 108.59 109.66 109.8 109.5 109
28/11/2021 00:34:06 97.1 98.92 100.1 96.2 102.4 104.9 107.99 108.85 109.66 109.8 109.5 109
28/11/2021 00:34:07 98.28 98.35 100.1 96.2 102.4 104.9 108.16 109.09 109.66 109.8 109.5 109
28/11/2021 00:34:08 100.71 100.13 100.13 96.3 102.4 104.9 106.48 108.14 109.66 109.8 109.5 109
28/11/2021 00:34:09 101.76 101.47 101.47 96.3 102.4 104.9 105.74 107.26 109.66 109.8 109.5 109
28/11/2021 00:34:10 100.1 101.4 101.47 96.4 102.4 104.9 107.97 108.25 109.66 109.8 109.5 109
28/11/2021 00:34:11 100.8 100.84 101.47 96.4 102.4 104.9 106.56 107.5 109.66 109.8 109.5 109
28/11/2021 00:34:12 100.05 100.96 101.47 96.4 102.4 104.9 105.41 106.79 109.66 109.8 109.5 109
28/11/2021 00:34:13 99.34 100.23 101.47 96.5 102.3 104.9 107.16 107.2 109.66 109.8 109.5 109
28/11/2021 00:34:14 94.75 99.76 101.47 96.5 102.3 104.9 104.33 107.12 109.66 109.8 109.5 109
28/11/2021 00:34:15 97.49 97.82 101.47 96.5 102.3 104.9 105.59 105.84 109.66 109.8 109.5 109
28/11/2021 00:34:16 100.92 100.23 101.47 96.5 102.3 104.9 108.59 107.67 109.66 109.8 109.5 109
28/11/2021 00:34:17 101.46 101.28 101.47 96.6 102.3 104.9 106.86 107.8 109.66 109.8 109.5 109
28/11/2021 00:34:18 101.05 101.6 101.6 96.6 102.3 104.9 107.6 107.63 109.66 109.8 109.5 109
28/11/2021 00:34:19 99.51 101.03 101.6 96.6 102.3 104.9 106.53 107.98 109.66 109.9 109.5 109
28/11/2021 00:34:20 99.68 100.48 101.6 96.7 102.3 104.9 107.44 108.2 109.66 109.8 109.5 109
28/11/2021 00:34:21 100.74 100.76 101.6 96.7 102.3 104.9 109.3 108.73 109.66 109.8 109.5 109
28/11/2021 00:34:22 100.51 100.64 101.6 96.7 102.3 104.9 106.67 108.57 109.66 109.8 109.5 109
28/11/2021 00:34:23 100.53 100.8 101.6 96.7 102.3 104.9 106.58 107.75 109.66 109.8 109.5 109
28/11/2021 00:34:24 100.09 101.39 101.6 96.7 102.2 104.9 107.79 107.95 109.51 109.8 109.5 109
28/11/2021 00:34:25 99.1 100.17 101.6 96.8 102.2 104.9 108.4 108.36 109.09 109.7 109.5 109
28/11/2021 00:34:26 99.27 99.63 101.6 96.8 102.2 104.9 107.73 108.45 109.09 109.7 109.5 109
28/11/2021 00:34:27 101.61 101.09 101.6 96.8 102.2 104.9 108.73 108.89 109.09 109.7 109.5 109
28/11/2021 00:34:28 100.08 101.08 101.6 96.8 102.2 104.9 108.27 108.66 109.09 109.7 109.5 109
28/11/2021 00:34:29 102.72 102.38 102.38 96.9 102.2 104.9 108.31 108.81 109.09 109.7 109.5 109
28/11/2021 00:34:30 99.26 101.65 102.38 96.9 102.2 104.9 107.87 108.82 109.09 109.7 109.5 109
28/11/2021 00:34:31 100.29 100.76 102.38 96.9 102.2 104.9 107.89 108.15 109.09 109.7 109.5 109
28/11/2021 00:34:32 101.45 101.08 102.38 96.9 102.2 104.9 107.3 107.76 109.09 109.6 109.5 109
28/11/2021 00:34:33 102.36 102.05 102.38 96.9 102.2 104.9 108.06 108.02 109.09 109.6 109.5 109
28/11/2021 00:34:34 102.61 102.38 102.38 97 102.2 104.9 108.95 108.82 109.09 109.6 109.5 109
28/11/2021 00:34:35 100.33 102.44 102.44 97 102.2 104.9 108.02 108.62 109.09 109.6 109.5 109
28/11/2021 00:34:36 101.99 102.22 102.44 97 102.2 104.9 107.53 108.78 109.09 109.6 109.5 109
28/11/2021 00:34:37 100.32 101.53 102.44 97 102.2 104.9 104.63 107.87 108.89 109.6 109.5 109
28/11/2021 00:34:38 100.78 101.01 102.44 97 102.2 104.9 108.73 108.48 108.89 109.6 109.5 109
28/11/2021 00:34:39 97.49 100.9 102.44 97 102.2 104.9 106.79 108.7 108.89 109.5 109.5 109
28/11/2021 00:34:40 99.77 99.66 102.44 97 102.1 104.9 106.52 107.8 108.89 109.5 109.5 109
28/11/2021 00:34:41 99.48 100.14 102.44 97 102.1 104.9 105.42 106.75 108.89 109.5 109.5 109
28/11/2021 00:34:42 99.52 100.07 102.44 97.1 102.1 104.9 108.33 108.09 108.89 109.5 109.5 109
28/11/2021 00:34:43 99.35 99.66 102.44 97.1 102.1 104.9 106.6 108.19 108.89 109.5 109.5 109
28/11/2021 00:34:44 99.24 99.8 102.44 97.1 102.1 104.9 109.56 108.97 108.97 109.5 109.5 109
28/11/2021 00:34:45 101.16 100.69 102.44 97.1 102.1 104.9 108.62 108.83 108.97 109.5 109.5 109
28/11/2021 00:34:46 98.52 100.47 102.44 97.1 102.1 104.9 108.36 109.46 109.46 109.5 109.5 109
28/11/2021 00:34:47 98.74 99.53 102.44 97.1 102.1 104.9 107.73 108.79 109.46 109.5 109.5 109
28/11/2021 00:34:48 102.35 101.62 102.44 97.1 102.1 104.9 108.39 108.37 109.46 109.4 109.5 109
28/11/2021 00:34:49 103.45 103.47 103.47 97.2 102.1 104.9 107.6 108.5 109.46 109.4 109.5 109
28/11/2021 00:34:50 102.57 103.39 103.47 97.2 102.1 104.9 108.88 109.32 109.46 109.4 109.5 109
28/11/2021 00:34:51 102.96 103.34 103.47 97.3 102.1 104.9 108.47 108.65 109.46 109.4 109.5 109
28/11/2021 00:34:52 101.43 103.68 103.68 97.3 102.1 104.9 107.31 108.51 109.46 109.5 109.5 109
28/11/2021 00:34:53 100.26 102.19 103.68 97.3 102.1 104.9 106.89 108.11 109.46 109.4 109.5 109
28/11/2021 00:34:54 98.4 101.22 103.68 97.3 102.1 104.9 108.72 108.6 109.46 109.4 109.5 109
28/11/2021 00:34:55 97.92 99.87 103.68 97.3 102.1 104.9 107.75 108.18 109.46 109.5 109.5 109
28/11/2021 00:34:56 98.54 98.82 103.68 97.3 102.1 104.9 108.34 108.49 109.46 109.4 109.5 109
28/11/2021 00:34:57 102.27 101.33 103.68 97.3 102.1 104.9 108.19 108.69 109.46 109.4 109.5 109
28/11/2021 00:34:58 99.77 101.6 103.68 97.4 102.1 104.9 108.77 108.75 109.46 109.4 109.5 109
28/11/2021 00:34:59 97.85 100.18 103.68 97.4 102 104.9 105.96 109.03 109.46 109.4 109.5 109
28/11/2021 00:35:00 100.03 99.82 103.68 97.4 102 104.9 107.02 107.97 109.46 109.3 109.4 109
28/11/2021 00:35:01 98.41 99.8 103.68 97.4 102 104.9 108.29 108 109.46 109.3 109.4 109
28/11/2021 00:35:02 98.81 98.96 103.68 97.4 102 104.9 106.48 107.78 109.46 109.3 109.4 109
28/11/2021 00:35:03 98 99.36 103.68 97.4 102 104.8 105.67 107.34 109.46 109.3 109.4 108.9
28/11/2021 00:35:04 100.73 99.94 103.68 97.4 102 104.8 107.06 107.22 109.46 109.3 109.4 108.9
28/11/2021 00:35:05 100.11 100.88 103.68 97.4 102 104.8 107.76 107.57 109.46 109.3 109.4 108.9
28/11/2021 00:35:06 99.71 99.93 103.68 97.4 102 104.8 107.22 107.75 109.46 109.2 109.4 108.9
28/11/2021 00:35:07 97.72 99.84 103.68 97.4 102 104.8 107.96 108.18 109.46 109.2 109.4 108.9
28/11/2021 00:35:08 101.2 100.68 103.68 97.4 101.9 104.8 109.07 108.77 109.46 109.2 109.4 108.9
28/11/2021 00:35:09 98.24 100.27 103.68 97.4 101.9 104.8 106.83 109.23 109.46 109.2 109.4 108.9
28/11/2021 00:35:10 100.33 100.6 103.68 97.5 101.9 104.8 107.05 108.21 109.46 109.2 109.4 108.9
28/11/2021 00:35:11 100.26 100.82 103.68 97.5 101.9 104.8 108.12 107.8 109.46 109.2 109.4 108.9
28/11/2021 00:35:12 104.01 103.26 103.68 97.5 101.9 104.8 107.85 108.21 109.46 109.2 109.4 108.9
28/11/2021 00:35:13 102 103.7 103.7 97.6 101.9 104.8 107.18 108.58 109.46 109.2 109.4 108.9
28/11/2021 00:35:14 101.27 102.4 103.7 97.6 101.9 104.8 107.36 107.82 109.46 109.2 109.4 108.9
28/11/2021 00:35:15 101.38 101.82 103.7 97.6 101.9 104.8 106.98 107.49 109.46 109.1 109.4 108.9
28/11/2021 00:35:16 99.83 101.45 103.7 97.6 101.9 104.8 107.12 107.54 109.32 109.1 109.4 108.9
28/11/2021 00:35:17 98.98 100.5 103.7 97.6 101.9 104.8 106.66 107.82 109.32 109.1 109.4 108.9
28/11/2021 00:35:18 99.67 100.04 103.7 97.6 101.8 104.8 108.51 108.1 109.32 109.1 109.4 108.9
28/11/2021 00:35:19 99.04 99.68 103.7 97.6 101.8 104.8 107.58 108.4 109.32 109.1 109.4 108.9
28/11/2021 00:35:20 97.74 99.14 103.7 97.6 101.8 104.8 108.14 108.32 109.23 109.1 109.4 108.9
28/11/2021 00:35:21 101.29 100.98 103.7 97.7 101.8 104.8 108.79 108.61 109.23 109.1 109.4 108.9
28/11/2021 00:35:22 101.34 101.45 103.7 97.7 101.8 104.8 107.16 108.55 109.23 109.1 109.4 108.9
28/11/2021 00:35:23 101.09 101.47 103.7 97.7 101.8 104.8 106.57 108.17 109.23 109.1 109.4 108.9
28/11/2021 00:35:24 100.51 101.7 103.7 97.7 101.8 104.8 108.89 108.67 109.23 109 109.4 108.9
28/11/2021 00:35:25 99.09 100.66 103.7 97.7 101.8 104.8 106.52 108.23 109.23 109 109.4 108.9
28/11/2021 00:35:26 100.03 100.9 103.7 97.7 101.8 104.8 107.19 107.77 109.23 109 109.4 108.9
28/11/2021 00:35:27 99.24 100.26 103.7 97.7 101.8 104.8 106.89 107.8 109.23 109 109.4 108.9
28/11/2021 00:35:28 96.67 99.32 103.7 97.7 101.8 104.8 108.82 108.44 109.23 109 109.4 108.9
28/11/2021 00:35:29 96.94 97.66 103.7 97.7 101.7 104.8 107.4 108.41 109.23 109 109.4 108.9
28/11/2021 00:35:30 100.07 99.45 103.7 97.7 101.7 104.8 108.24 108.64 109.23 109 109.4 108.9
28/11/2021 00:35:31 101.8 101.15 103.7 97.7 101.7 104.8 109.77 109.25 109.25 108.9 109.4 108.9
28/11/2021 00:35:32 101.63 101.64 103.7 97.7 101.7 104.8 106.33 109.4 109.4 108.9 109.4 108.9
28/11/2021 00:35:33 99.21 101.38 103.7 97.7 101.7 104.8 106.84 108.18 109.4 108.9 109.4 108.9
28/11/2021 00:35:34 98.86 100.12 103.7 97.7 101.7 104.8 108.02 108.07 109.4 108.9 109.4 108.9
28/11/2021 00:35:35 99.11 99.58 103.7 97.7 101.7 104.8 107.81 108.02 109.4 108.8 109.4 108.9
28/11/2021 00:35:36 100.08 100.06 103.7 97.7 101.7 104.8 106.87 108.32 109.4 108.8 109.4 108.9
28/11/2021 00:35:37 100.88 100.64 103.7 97.7 101.7 104.8 106.7 107.48 109.4 108.7 109.4 108.9
28/11/2021 00:35:38 100.19 100.85 103.7 97.8 101.7 104.8 107.21 107.53 109.4 108.7 109.4 108.9
28/11/2021 00:35:39 103.48 102.5 103.7 97.8 101.7 104.8 108.44 108.24 109.4 108.7 109.4 108.9
28/11/2021 00:35:40 99.62 102.69 103.7 97.8 101.7 104.8 106.79 108.6 109.4 108.7 109.4 108.9
28/11/2021 00:35:41 99.27 100.85 103.7 97.8 101.7 104.8 109.6 108.81 109.4 108.7 109.4 108.9
28/11/2021 00:35:42 100.49 100.49 103.7 97.8 101.7 104.8 107.88 108.72 109.4 108.7 109.4 108.9
28/11/2021 00:35:43 102.2 102.07 102.69 97.8 101.7 104.8 108.52 108.77 109.4 108.7 109.4 108.9
28/11/2021 00:35:44 103.87 104.07 104.07 97.9 101.7 104.8 109.22 109.36 109.4 108.7 109.4 108.9
28/11/2021 00:35:45 100.6 103.85 104.07 97.9 101.7 104.8 106.82 108.93 109.4 108.7 109.4 108.9
28/11/2021 00:35:46 100.34 102.16 104.07 97.9 101.7 104.8 107.09 108.08 109.4 108.7 109.4 108.9
28/11/2021 00:35:47 101.98 101.75 104.07 97.9 101.6 104.8 108.05 108.1 109.4 108.6 109.4 108.9
28/11/2021 00:35:48 102.48 102.32 104.07 98 101.6 104.8 108.29 108.36 109.4 108.6 109.4 108.9
28/11/2021 00:35:49 100.3 102.23 104.07 98 101.6 104.8 107.75 108.59 109.4 108.6 109.4 108.9
28/11/2021 00:35:50 101.05 101.23 104.07 98 101.6 104.8 107.67 108.73 109.4 108.6 109.4 108.9
28/11/2021 00:35:51 99.47 101.08 104.07 98 101.6 104.8 106.32 107.8 109.4 108.6 109.4 108.9
28/11/2021 00:35:52 101.85 101.64 104.07 98 101.6 104.8 105.34 106.65 109.4 108.6 109.4 108.9
28/11/2021 00:35:53 101.31 102.17 104.07 98.1 101.6 104.8 107.84 108.02 109.4 108.6 109.4 108.9
28/11/2021 00:35:54 99.42 101.14 104.07 98.1 101.6 104.8 106.87 107.3 109.4 108.6 109.4 108.9
28/11/2021 00:35:55 99.98 100.29 104.07 98.1 101.6 104.8 101.98 106.86 109.4 108.5 109.4 108.9
28/11/2021 00:35:56 99.16 100.27 104.07 98.1 101.5 104.8 107.67 106.97 109.4 108.5 109.4 108.9
28/11/2021 00:35:57 98.76 99.51 104.07 98.1 101.5 104.8 106.81 107.6 109.4 108.5 109.4 108.9
28/11/2021 00:35:58 100.32 100.28 104.07 98.1 101.5 104.8 108.18 107.76 109.4 108.5 109.4 108.9
28/11/2021 00:35:59 99.83 100.11 104.07 98.1 101.5 104.8 108.57 108.4 109.4 108.5 109.4 108.9
28/11/2021 00:36:00 100.36 100.93 104.07 98.1 101.5 104.8 108.49 108.99 109.4 108.5 109.4 108.9
28/11/2021 00:36:01 100.43 100.68 104.07 98.1 101.5 104.8 107.24 108.29 109.4 108.5 109.4 108.9
28/11/2021 00:36:02 101.45 101.19 104.07 98.2 101.5 104.8 107.25 107.94 109.36 108.5 109.3 108.9
28/11/2021 00:36:03 98.92 101.24 104.07 98.2 101.5 104.8 105.92 108.16 109.36 108.5 109.3 108.9
28/11/2021 00:36:04 99.53 100.2 104.07 98.2 101.5 104.8 108.35 108.15 109.36 108.5 109.3 108.9
28/11/2021 00:36:05 98.35 99.58 104.07 98.2 101.5 104.8 106.79 107.71 109.36 108.5 109.3 108.9
28/11/2021 00:36:06 98.65 99.1 104.07 98.2 101.5 104.8 106.83 107.37 109.36 108.5 109.3 108.9
28/11/2021 00:36:07 99.29 99.16 104.07 98.2 101.5 104.8 106.67 107.51 109.36 108.5 109.3 108.9
28/11/2021 00:36:08 98.45 99.5 104.07 98.2 101.5 104.8 108.39 108.06 109.36 108.5 109.3 108.9
28/11/2021 00:36:09 102.54 101.65 104.07 98.2 101.4 104.8 107.46 108.07 109.36 108.5 109.3 108.9
28/11/2021 00:36:10 99.29 101.64 104.07 98.2 101.4 104.8 108.17 108.48 109.36 108.5 109.3 108.9
28/11/2021 00:36:11 100.13 101.01 104.07 98.2 101.4 104.8 108.27 108.3 109.36 108.5 109.3 108.9
28/11/2021 00:36:12 97.89 100.02 104.07 98.2 101.4 104.8 107.12 108.24 109.36 108.5 109.3 108.9
28/11/2021 00:36:13 100.41 100 104.07 98.3 101.4 104.8 106.81 108.19 109.36 108.4 109.3 108.9
28/11/2021 00:36:14 98.37 99.86 103.85 98.3 101.4 104.8 107.96 108 108.99 108.4 109.3 108.9
28/11/2021 00:36:15 100.21 100.54 102.32 98.3 101.4 104.8 107.93 108.04 108.99 108.4 109.3 108.9
28/11/2021 00:36:16 100.23 100.41 102.32 98.3 101.4 104.7 107.77 108.48 108.99 108.4 109.3 108.9
28/11/2021 00:36:17 98.41 99.97 102.32 98.3 101.4 104.7 106.11 107.88 108.99 108.4 109.3 108.9
28/11/2021 00:36:18 98.73 99.19 102.23 98.3 101.4 104.7 106.93 107.36 108.99 108.4 109.3 108.9
28/11/2021 00:36:19 98.41 98.8 102.17 98.3 101.4 104.7 107.77 107.84 108.99 108.3 109.3 108.9
28/11/2021 00:36:20 98.22 98.65 102.17 98.3 101.4 104.7 106.41 108.12 108.99 108.3 109.3 108.9
28/11/2021 00:36:21 97.77 98.75 102.17 98.3 101.4 104.7 109.46 108.6 108.99 108.3 109.3 108.9
28/11/2021 00:36:22 100.85 100 102.17 98.3 101.3 104.7 108.13 108.65 108.99 108.2 109.3 108.9
28/11/2021 00:36:23 98.29 100.14 101.65 98.3 101.3 104.7 107.97 108.99 108.99 108.2 109.3 108.9
28/11/2021 00:36:24 99.33 99.47 101.65 98.3 101.3 104.7 106.7 107.86 108.99 108.1 109.3 108.9
28/11/2021 00:36:25 101.26 100.61 101.65 98.3 101.3 104.7 107.51 107.68 108.99 108.1 109.3 108.9
28/11/2021 00:36:26 100.89 101.38 101.65 98.4 101.3 104.7 106.93 107.97 108.99 108.1 109.3 108.9
28/11/2021 00:36:27 100.37 101.12 101.65 98.4 101.3 104.7 107.6 108.22 108.99 108.1 109.3 108.9
28/11/2021 00:36:28 97.44 100.27 101.65 98.4 101.3 104.7 106.81 107.71 108.99 108.1 109.3 108.9
28/11/2021 00:36:29 99.05 99.1 101.65 98.4 101.3 104.7 106.29 107.29 108.99 108 109.3 108.9
28/11/2021 00:36:30 99.25 99.36 101.65 98.4 101.3 104.7 106.54 107.43 108.99 108 109.3 108.9
28/11/2021 00:36:31 98.95 99.35 101.65 98.4 101.3 104.7 108.88 108.1 108.99 108 109.3 108.9
28/11/2021 00:36:32 99.43 99.73 101.65 98.4 101.2 104.7 107.59 108.09 108.99 108 109.3 108.9
28/11/2021 00:36:33 99.09 99.58 101.65 98.4 101.2 104.7 107.62 108.4 108.99 108 109.3 108.9
28/11/2021 00:36:34 99.9 100.06 101.65 98.4 101.2 104.7 108.51 108.49 108.99 108 109.3 108.9
28/11/2021 00:36:35 100.44 100.44 101.65 98.4 101.2 104.7 107.83 108.22 108.99 107.9 109.3 108.9
28/11/2021 00:36:36 101.02 100.9 101.65 98.4 101.2 104.7 106.91 108.46 108.99 107.9 109.3 108.9
28/11/2021 00:36:37 97.58 100.72 101.65 98.4 101.2 104.7 106.58 107.77 108.99 107.9 109.3 108.9
28/11/2021 00:36:38 97.98 98.92 101.65 98.4 101.2 104.7 107.41 107.34 108.99 107.9 109.3 108.9
28/11/2021 00:36:39 99.21 99.61 101.64 98.5 101.2 104.7 106.08 107.76 108.99 107.8 109.3 108.9
28/11/2021 00:36:40 99.15 99.16 101.38 98.5 101.2 104.7 106.25 106.95 108.99 107.8 109.3 108.9
28/11/2021 00:36:41 98.44 99.27 101.38 98.5 101.2 104.7 107.13 106.99 108.99 107.8 109.3 108.9
28/11/2021 00:36:42 100.55 99.9 101.38 98.5 101.2 104.7 106.94 107.25 108.99 107.8 109.3 108.9
28/11/2021 00:36:43 101.52 101.19 101.38 98.5 101.2 104.7 106.2 107.56 108.99 107.8 109.3 108.9
28/11/2021 00:36:44 101.14 101.4 101.4 98.5 101.2 104.7 108.85 108.17 108.99 107.8 109.3 108.9
28/11/2021 00:36:45 100.97 101.4 101.4 98.5 101.2 104.7 108.77 108.68 108.99 107.8 109.3 108.9
28/11/2021 00:36:46 99.39 101.31 101.4 98.5 101.2 104.7 106.84 108.88 108.99 107.7 109.3 108.9
28/11/2021 00:36:47 97.17 99.92 101.4 98.5 101.2 104.7 107.16 108.11 108.99 107.6 109.3 108.9
28/11/2021 00:36:48 97.43 98.6 101.4 98.5 101.2 104.7 107.17 107.43 108.99 107.6 109.3 108.9
28/11/2021 00:36:49 97.65 98.03 101.4 98.5 101.2 104.7 105.67 107.56 108.99 107.6 109.3 108.9
28/11/2021 00:36:50 97.28 97.92 101.4 98.5 101.2 104.7 107.43 107.68 108.99 107.6 109.3 108.9
28/11/2021 00:36:51 98.17 97.99 101.4 98.5 101.2 104.7 106.92 107.11 108.99 107.5 109.3 108.9
28/11/2021 00:36:52 99.49 99.06 101.4 98.5 101.2 104.7 106.56 106.88 108.99 107.5 109.3 108.9
28/11/2021 00:36:53 93.37 98.93 101.4 98.5 101.2 104.7 97.51 106.87 108.88 107.5 109.3 108.9
28/11/2021 00:36:54 90.65 96.23 101.4 98.5 101.2 104.7 98.95 103.34 108.88 107.4 109.3 108.9
28/11/2021 00:36:55 92.99 93.97 101.4 98.5 101.2 104.7 99.77 101.03 108.88 107.4 109.3 108.9
28/11/2021 00:36:56 92.18 93.33 101.4 98.5 101.2 104.7 99.96 100.74 108.88 107.4 109.3 108.9
28/11/2021 00:36:57 91.2 92.37 101.4 98.5 101.2 104.7 100.13 100.64 108.88 107.3 109.3 108.9
28/11/2021 00:36:58 90.2 91.55 101.4 98.5 101.2 104.7 99.77 100.25 108.88 107.3 109.3 108.9
28/11/2021 00:36:59 88.19 91.22 101.4 98.5 101.1 104.7 95.61 100.52 108.88 107.3 109.3 108.9
28/11/2021 00:37:00 84.48 89.15 101.4 98.5 101.1 104.7 87.32 97.28 108.88 107.2 109.3 108.9
28/11/2021 00:37:01 85.7 86.94 101.4 98.5 101.1 104.7 87.69 93.75 108.88 107.2 109.3 108.9
28/11/2021 00:37:02 84.61 86.85 101.4 98.5 101.1 104.7 86.87 91.07 108.88 107.2 109.3 108.9
28/11/2021 00:37:03 82.7 84.92 101.4 98.4 101.1 104.7 85.21 88.67 108.88 107.1 109.3 108.9
28/11/2021 00:37:04 86.59 86.08 101.4 98.4 101.1 104.7 88.51 88.31 108.88 107.1 109.3 108.9
28/11/2021 00:37:05 83.68 85.3 101.4 98.4 101.1 104.7 85.44 87.68 108.88 107.1 109.3 108.8
28/11/2021 00:37:06 85.97 85.79 101.4 98.4 101.1 104.7 87.44 87.39 108.88 107 109.3 108.8
28/11/2021 00:37:07 89.86 88.96 101.4 98.4 101.1 104.7 91.18 90.28 108.88 107 109.3 108.8
28/11/2021 00:37:08 87.53 89.32 101.4 98.4 101.1 104.7 89.87 90.75 108.88 107 109.3 108.8
28/11/2021 00:37:09 92.41 91.54 101.4 98.4 101 104.7 92.76 92.07 108.88 106.9 109.2 108.8
28/11/2021 00:37:10 92.08 92.52 101.4 98.4 101 104.7 93.72 93.67 108.88 106.8 109.2 108.8
28/11/2021 00:37:11 89.92 91.53 101.4 98.3 101 104.7 90.58 92.81 108.88 106.7 109.2 108.8
28/11/2021 00:37:12 92.59 92.08 101.4 98.3 101 104.7 93.48 92.97 108.88 106.7 109.2 108.8
28/11/2021 00:37:13 89.91 91.89 101.4 98.3 101 104.7 91.51 92.93 108.88 106.7 109.2 108.8
28/11/2021 00:37:14 90.24 90.93 101.4 98.3 101 104.7 91.69 92.04 108.88 106.6 109.2 108.8
28/11/2021 00:37:15 89.93 91.03 101.31 98.3 101 104.7 90.84 92.27 108.88 106.6 109.2 108.8
28/11/2021 00:37:16 88.51 89.94 99.92 98.3 100.9 104.7 90.64 91.12 108.11 106.5 109.2 108.8
28/11/2021 00:37:17 87.24 89.45 99.06 98.3 100.9 104.7 88.84 91.02 107.68 106.5 109.2 108.8
28/11/2021 00:37:18 85.93 87.74 99.06 98.3 100.9 104.7 87.94 89.5 107.68 106.5 109.2 108.8
28/11/2021 00:37:19 87.66 87.67 99.06 98.3 100.9 104.7 89.06 89.17 107.68 106.4 109.2 108.8
28/11/2021 00:37:20 86.6 87.5 99.06 98.3 100.9 104.7 91.81 91.8 107.11 106.4 109.2 108.8
28/11/2021 00:37:21 87.97 88.48 99.06 98.3 100.9 104.7 89.49 90.87 106.88 106.3 109.2 108.8
28/11/2021 00:37:22 87.69 88.27 98.93 98.3 100.9 104.7 91.16 91.16 106.87 106.3 109.2 108.8
28/11/2021 00:37:23 89.57 89.2 96.23 98.2 100.9 104.7 92.34 92.07 103.34 106.2 109.2 108.8
28/11/2021 00:37:24 88.48 89.46 93.97 98.2 100.9 104.6 93.17 93.01 101.03 106.1 109.2 108.8
28/11/2021 00:37:25 91.67 90.95 93.33 98.2 100.8 104.6 105.36 103.72 103.72 106.1 109.2 108.8
28/11/2021 00:37:26 95.23 94.5 94.5 98.2 100.8 104.6 104.64 104.68 104.68 106.1 109.2 108.8
28/11/2021 00:37:27 93.12 94.5 94.5 98.2 100.8 104.6 103.28 104.46 104.68 106 109.2 108.8
28/11/2021 00:37:28 90.22 93.63 94.5 98.2 100.8 104.6 103.53 104.02 104.68 106 109.2 108.8
28/11/2021 00:37:29 95.31 94.69 94.69 98.2 100.8 104.6 104.33 104.38 104.68 106 109.2 108.8
28/11/2021 00:37:30 94.9 94.79 94.79 98.2 100.8 104.6 104.33 105.19 105.19 105.9 109.2 108.8
28/11/2021 00:37:31 88.64 94.4 94.79 98.2 100.7 104.6 101.96 104.6 105.19 105.9 109.2 108.8
28/11/2021 00:37:32 92.72 92.51 94.79 98.2 100.7 104.6 104.38 103.84 105.19 105.8 109.2 108.8
28/11/2021 00:37:33 92.98 92.8 94.79 98.2 100.7 104.6 102.83 104.49 105.19 105.8 109.2 108.8
28/11/2021 00:37:34 90.21 92.71 94.79 98.2 100.7 104.6 103.44 103.92 105.19 105.7 109.2 108.8
28/11/2021 00:37:35 90.81 91.24 94.79 98.2 100.7 104.6 104.13 104.55 105.19 105.8 109.2 108.8
28/11/2021 00:37:36 89 91.04 94.79 98.2 100.7 104.6 104.25 104.93 105.19 105.8 109.2 108.8
28/11/2021 00:37:37 91.41 91.29 94.79 98.2 100.7 104.6 100.72 103.91 105.19 105.8 109.2 108.8
28/11/2021 00:37:38 90.2 91.12 94.79 98.2 100.7 104.6 100.59 102.79 105.19 105.8 109.2 108.8
28/11/2021 00:37:39 91.15 91.57 94.79 98.2 100.7 104.6 100.37 102.09 105.19 105.8 109.2 108.8
28/11/2021 00:37:40 93.7 93.01 94.79 98.2 100.6 104.6 105.5 104.28 105.19 105.8 109.1 108.8
28/11/2021 00:37:41 92.75 93.07 94.79 98.2 100.6 104.6 104.19 105.06 105.19 105.8 109.1 108.8
28/11/2021 00:37:42 89.45 92.65 94.79 98.2 100.6 104.6 102.68 104.93 105.19 105.8 109.1 108.8
28/11/2021 00:37:43 95.9 94.87 94.87 98.2 100.6 104.6 105.92 105.21 105.21 105.8 109.1 108.8
28/11/2021 00:37:44 92.74 94.81 94.87 98.2 100.6 104.6 104.28 105.26 105.26 105.8 109.1 108.8
28/11/2021 00:37:45 96.26 96.17 96.17 98.2 100.6 104.6 103.37 104.81 105.26 105.8 109.1 108.8
28/11/2021 00:37:46 96.74 96.85 96.85 98.2 100.6 104.6 101.83 104.18 105.26 105.8 109.1 108.8
28/11/2021 00:37:47 95.84 96.18 96.85 98.2 100.6 104.6 103.73 104.14 105.26 105.9 109.1 108.8
28/11/2021 00:37:48 95.93 96.28 96.85 98.2 100.6 104.6 103.57 103.76 105.26 105.9 109.1 108.8
28/11/2021 00:37:49 99.05 98.89 98.89 98.3 100.6 104.6 104.19 105.13 105.26 105.9 109.1 108.8
28/11/2021 00:37:50 95.69 98.02 98.89 98.3 100.6 104.6 102.09 103.59 105.26 105.9 109.1 108.8
28/11/2021 00:37:51 96.32 96.93 98.89 98.3 100.6 104.6 103.81 103.61 105.26 105.9 109.1 108.8
28/11/2021 00:37:52 97.72 98.53 98.89 98.3 100.6 104.6 102.39 104.71 105.26 105.9 109.1 108.8
28/11/2021 00:37:53 94.61 96.84 98.89 98.3 100.5 104.6 106.29 105.22 105.26 105.9 109.1 108.8
28/11/2021 00:37:54 93.94 95.29 98.89 98.3 100.5 104.6 103.15 105.22 105.26 105.9 109.1 108.8
28/11/2021 00:37:55 88.29 94.54 98.89 98.3 100.5 104.6 101.6 104.33 105.26 105.9 109.1 108.8
28/11/2021 00:37:56 93.56 93.29 98.89 98.3 100.5 104.6 102.9 103.71 105.26 105.9 109.1 108.8
28/11/2021 00:37:57 92.58 93.61 98.89 98.3 100.5 104.6 102 103.42 105.26 105.9 109.1 108.8
28/11/2021 00:37:58 95.13 94.41 98.89 98.3 100.5 104.6 102.56 103.48 105.26 105.9 109.1 108.8
28/11/2021 00:37:59 94.75 94.83 98.89 98.3 100.5 104.6 102.64 103.06 105.26 105.9 109.1 108.8
28/11/2021 00:38:00 92.65 94.84 98.89 98.3 100.5 104.6 104.46 103.9 105.26 106 109.1 108.8
28/11/2021 00:38:01 92.42 93.49 98.89 98.3 100.5 104.6 103.48 104.06 105.26 106 109.1 108.8
28/11/2021 00:38:02 94.63 94.2 98.89 98.3 100.4 104.6 103.97 104.64 105.26 106 109.1 108.8
28/11/2021 00:38:03 94.55 94.41 98.89 98.3 100.4 104.6 104.31 104.21 105.26 106 109.1 108.8
28/11/2021 00:38:04 95.07 95.27 98.89 98.3 100.4 104.6 107.24 106.58 106.58 106 109.1 108.8
28/11/2021 00:38:05 93.91 95.1 98.89 98.3 100.4 104.6 104.36 106.02 106.58 106 109.1 108.8
28/11/2021 00:38:06 95.04 95.22 98.89 98.4 100.4 104.6 104.63 105.54 106.58 106 109.1 108.8
28/11/2021 00:38:07 93.62 94.78 98.89 98.4 100.4 104.6 103.41 104.67 106.58 106 109.1 108.8
28/11/2021 00:38:08 91.13 94.19 98.89 98.4 100.4 104.6 103.06 104.61 106.58 106 109.1 108.8
28/11/2021 00:38:09 95.47 94.58 98.89 98.4 100.4 104.6 103.57 104.71 106.58 106 109.1 108.8
28/11/2021 00:38:10 90.85 94.43 98.89 98.4 100.3 104.6 103.12 103.53 106.58 106.1 109.1 108.8
28/11/2021 00:38:11 91.87 92.64 98.89 98.4 100.3 104.6 102.53 103.48 106.58 106.1 109.1 108.8
28/11/2021 00:38:12 92.11 92.34 98.89 98.4 100.3 104.6 103.23 103.42 106.58 106.1 109.1 108.8
28/11/2021 00:38:13 97.46 96.66 98.89 98.4 100.3 104.6 106.5 105.46 106.58 106.1 109.1 108.8
28/11/2021 00:38:14 91.98 95.58 98.89 98.4 100.3 104.6 103.57 105.65 106.58 106.1 109.1 108.8
28/11/2021 00:38:15 95.09 95.03 98.89 98.4 100.3 104.6 100.74 104.6 106.58 106.1 109 108.8
28/11/2021 00:38:16 93.55 94.99 98.89 98.4 100.3 104.6 102.97 103.49 106.58 106.1 109 108.8
28/11/2021 00:38:17 94.99 94.99 98.89 98.4 100.3 104.6 101.99 103.5 106.58 106.1 109 108.8
28/11/2021 00:38:18 96.47 96.23 98.89 98.4 100.2 104.6 103.39 103.85 106.58 106.1 109 108.8
28/11/2021 00:38:19 100.17 99.29 99.29 98.4 100.2 104.6 102.77 103.61 106.58 106.1 109 108.8
28/11/2021 00:38:20 101.37 102.12 102.12 98.5 100.2 104.6 104.64 104.63 106.58 106.1 109 108.8
28/11/2021 00:38:21 94.64 99.86 102.12 98.5 100.2 104.6 102.86 104.59 106.58 106.1 109 108.8
28/11/2021 00:38:22 93.19 97.22 102.12 98.5 100.2 104.6 98.17 102.71 106.58 106.1 109 108.8
28/11/2021 00:38:23 91.36 95.21 102.12 98.5 100.2 104.6 95.78 100.17 106.58 106.1 109 108.8
28/11/2021 00:38:24 90.41 93.25 102.12 98.5 100.2 104.6 94.56 98.16 106.58 106.1 109 108.8
28/11/2021 00:38:25 90.58 92.16 102.12 98.5 100.1 104.6 96.18 96.7 106.58 106.1 109 108.8
28/11/2021 00:38:26 87.42 90.73 102.12 98.5 100.1 104.6 93.21 96.28 106.58 106.1 109 108.8
28/11/2021 00:38:27 90.21 90.07 102.12 98.5 100.1 104.6 94.43 95.1 106.58 106.1 109 108.7
28/11/2021 00:38:28 88.1 89.53 102.12 98.5 100.1 104.6 92.33 94.66 106.58 106.1 109 108.7
28/11/2021 00:38:29 86.73 88.73 102.12 98.5 100.1 104.6 88.84 93.68 106.58 106.1 109 108.7
28/11/2021 00:38:30 96.01 95.16 102.12 98.5 100.1 104.6 96.41 95.9 106.58 106.1 109 108.7
28/11/2021 00:38:31 89.33 94.81 102.12 98.5 100 104.6 90.9 95.62 106.58 106.1 109 108.7
28/11/2021 00:38:32 89.01 92.59 102.12 98.5 100 104.6 89.92 93.72 106.58 106.1 109 108.7
28/11/2021 00:38:33 89.9 90.3 102.12 98.5 100 104.5 91.02 91.45 106.58 106.1 109 108.7
28/11/2021 00:38:34 87.1 90.32 102.12 98.5 100 104.5 88.43 91.46 106.02 106.1 109 108.7
28/11/2021 00:38:35 85.83 88.78 102.12 98.5 99.9 104.5 86.69 89.88 105.65 106.1 109 108.7
28/11/2021 00:38:36 86.72 87.13 102.12 98.5 99.9 104.5 88.18 88.48 105.65 106.1 109 108.7
28/11/2021 00:38:37 88.88 88.87 102.12 98.5 99.9 104.5 90.3 90.31 105.65 106.1 109 108.7
28/11/2021 00:38:38 90.78 90.83 102.12 98.5 99.9 104.5 92.25 92.18 105.65 106.1 109 108.7
28/11/2021 00:38:39 85.1 89.91 102.12 98.5 99.8 104.5 85.81 91.32 105.65 106.1 109 108.7
28/11/2021 00:38:40 85.16 87.87 102.12 98.5 99.8 104.5 86.21 88.85 105.65 106.1 109 108.7
28/11/2021 00:38:41 86.42 86.37 102.12 98.5 99.8 104.5 87.57 87.55 105.65 106.1 109 108.7
28/11/2021 00:38:42 85.18 86.39 102.12 98.5 99.8 104.5 87.08 87.78 105.65 106.1 109 108.7
28/11/2021 00:38:43 82.31 85.56 102.12 98.5 99.8 104.5 84.73 87.15 105.65 106.1 109 108.7
28/11/2021 00:38:44 87.16 86.36 102.12 98.5 99.8 104.5 88.85 87.98 104.63 106.1 109 108.7
28/11/2021 00:38:45 85 86.39 102.12 98.5 99.8 104.5 86.63 87.98 104.63 106.1 109 108.7
28/11/2021 00:38:46 84.02 85.75 102.12 98.4 99.8 104.5 85.27 87.39 104.63 106.1 108.9 108.7
28/11/2021 00:38:47 84.61 85.01 102.12 98.4 99.8 104.5 86.39 86.64 104.63 106 108.9 108.7
28/11/2021 00:38:48 83.23 84.99 102.12 98.4 99.8 104.5 85.46 86.78 104.63 106 108.9 108.7
28/11/2021 00:38:49 85.44 85.53 102.12 98.4 99.8 104.5 86.05 86.57 104.63 106 108.9 108.7
28/11/2021 00:38:50 91.11 90.22 99.86 98.4 99.8 104.5 91.34 90.25 104.59 106 108.9 108.7
28/11/2021 00:38:51 92.69 91.82 97.22 98.4 99.8 104.5 92.53 91.8 102.71 106 108.9 108.7
28/11/2021 00:38:52 90.19 91.99 95.21 98.4 99.8 104.5 90.22 91.68 100.17 105.9 108.9 108.7
28/11/2021 00:38:53 92.78 93 95.16 98.3 99.8 104.5 91.95 92.25 98.16 105.9 108.9 108.7
28/11/2021 00:38:54 91 93.65 95.16 98.3 99.8 104.5 91.28 93.09 96.7 105.9 108.9 108.7
28/11/2021 00:38:55 93.69 93.87 95.16 98.3 99.8 104.5 93.4 93.47 96.28 105.9 108.9 108.7
28/11/2021 00:38:56 91.82 93.69 95.16 98.3 99.7 104.5 91.57 93.3 95.9 105.8 108.9 108.7
28/11/2021 00:38:57 89.8 92.36 95.16 98.3 99.7 104.5 89.56 92.12 95.9 105.8 108.9 108.7
28/11/2021 00:38:58 87.84 90.85 95.16 98.3 99.7 104.5 88.21 90.68 95.9 105.8 108.9 108.7
28/11/2021 00:38:59 88.93 89.66 95.16 98.3 99.7 104.5 89.13 89.58 95.9 105.8 108.9 108.7
28/11/2021 00:39:00 90.63 90.34 94.81 98.3 99.7 104.5 91.05 90.72 95.62 105.8 108.9 108.7
28/11/2021 00:39:01 94.74 93.7 93.87 98.3 99.7 104.5 95.01 94 94 105.7 108.9 108.7
28/11/2021 00:39:02 92.8 94.73 94.73 98.2 99.7 104.5 93.05 94.96 94.96 105.7 108.9 108.7
28/11/2021 00:39:03 89.16 92.52 94.73 98.2 99.7 104.5 89.82 92.83 94.96 105.7 108.9 108.7
28/11/2021 00:39:04 88.08 90.78 94.73 98.2 99.7 104.5 88.88 91.29 94.96 105.7 108.9 108.7
28/11/2021 00:39:05 83.1 89.18 94.73 98.2 99.7 104.5 85.27 89.84 94.96 105.6 108.9 108.7
28/11/2021 00:39:06 85.39 86.92 94.73 98.2 99.7 104.5 86.79 88.02 94.96 105.6 108.9 108.7
28/11/2021 00:39:07 88.38 87.59 94.73 98.2 99.7 104.5 89.14 88.46 94.96 105.6 108.9 108.7
28/11/2021 00:39:08 87.84 87.92 94.73 98.2 99.7 104.5 89.02 88.95 94.96 105.6 108.9 108.7
28/11/2021 00:39:09 87.15 87.59 94.73 98.1 99.7 104.5 88.31 88.72 94.96 105.6 108.8 108.7
28/11/2021 00:39:10 91.14 90.83 94.73 98.1 99.6 104.5 91.3 91.06 94.96 105.5 108.8 108.7
28/11/2021 00:39:11 89.62 91.6 94.73 98.1 99.6 104.5 89.86 91.67 94.96 105.5 108.8 108.7
28/11/2021 00:39:12 81.07 89.56 94.73 98.1 99.6 104.4 82.83 89.89 94.96 105.5 108.8 108.7
28/11/2021 00:39:13 96.74 95.11 95.11 98 99.6 104.4 96.47 94.86 94.96 105.5 108.8 108.7
28/11/2021 00:39:14 94.35 95.2 95.2 98 99.6 104.4 94.5 94.91 94.96 105.5 108.8 108.7
28/11/2021 00:39:15 91.27 94.54 95.2 98 99.6 104.4 91.85 94.56 94.96 105.5 108.8 108.7
28/11/2021 00:39:16 91.94 92.75 95.2 98 99.5 104.4 92.33 93.01 94.96 105.4 108.8 108.7
28/11/2021 00:39:17 91.81 92.39 95.2 98 99.5 104.4 91.92 92.69 94.96 105.4 108.8 108.7
28/11/2021 00:39:18 93.58 93.76 95.2 98 99.5 104.4 93.58 93.71 94.96 105.4 108.8 108.7
28/11/2021 00:39:19 97.65 96.86 96.86 97.9 99.5 104.4 97.19 96.51 96.51 105.4 108.8 108.7
28/11/2021 00:39:20 92.01 95.93 96.86 97.9 99.5 104.4 92.5 95.59 96.51 105.4 108.8 108.7
28/11/2021 00:39:21 91.39 93.69 96.86 97.9 99.5 104.4 91.48 93.67 96.51 105.3 108.8 108.7
28/11/2021 00:39:22 94.42 94.29 96.86 97.9 99.5 104.4 94.12 94.07 96.51 105.3 108.8 108.6
28/11/2021 00:39:23 94.56 95.06 96.86 97.9 99.5 104.4 94.53 94.89 96.51 105.3 108.7 108.6
28/11/2021 00:39:24 91.52 93.97 96.86 97.8 99.4 104.4 92.06 93.91 96.51 105.3 108.7 108.6
28/11/2021 00:39:25 95.54 94.77 96.86 97.8 99.4 104.4 95.83 95 96.51 105.2 108.7 108.6
28/11/2021 00:39:26 90.76 94.7 96.86 97.8 99.4 104.4 91.85 94.94 96.51 105.2 108.7 108.6
28/11/2021 00:39:27 87.65 92.68 96.86 97.8 99.4 104.4 88.7 93.28 96.51 105.2 108.7 108.6
28/11/2021 00:39:28 88.1 90.87 96.86 97.8 99.4 104.4 88.55 91.5 96.51 105.1 108.7 108.6
28/11/2021 00:39:29 91.74 90.96 96.86 97.7 99.3 104.4 92.28 91.53 96.51 105.1 108.7 108.6
28/11/2021 00:39:30 90.33 91.71 96.86 97.7 99.3 104.4 90.98 92.15 96.51 105.1 108.7 108.6
28/11/2021 00:39:31 89.57 90.61 96.86 97.7 99.3 104.4 90.13 91.19 96.51 105.1 108.7 108.6
28/11/2021 00:39:32 88.28 89.68 96.86 97.6 99.3 104.4 88.93 90.28 96.51 105 108.7 108.6
28/11/2021 00:39:33 88.36 89.75 96.86 97.6 99.3 104.4 88.59 90.2 96.51 105 108.7 108.6
28/11/2021 00:39:34 85.82 88.21 96.86 97.6 99.3 104.4 87.78 88.64 96.51 105 108.7 108.6
28/11/2021 00:39:35 88.89 88.32 96.86 97.5 99.2 104.4 89.88 89.3 96.51 104.9 108.7 108.6
28/11/2021 00:39:36 87.79 88.37 96.86 97.5 99.2 104.4 88.7 89.32 96.51 104.9 108.7 108.6
28/11/2021 00:39:37 87.64 88.2 96.86 97.5 99.2 104.4 88 88.86 96.51 104.9 108.7 108.6
28/11/2021 00:39:38 88.34 88.54 96.86 97.4 99.2 104.4 89.24 89.32 96.51 104.9 108.7 108.6
28/11/2021 00:39:39 86.6 88.55 96.86 97.4 99.1 104.4 87.53 89.29 96.51 104.8 108.7 108.6
28/11/2021 00:39:40 86.51 87.13 96.86 97.4 99.1 104.4 87.64 88.09 96.51 104.8 108.7 108.6
28/11/2021 00:39:41 90.15 89.57 96.86 97.4 99.1 104.4 90.16 89.66 96.51 104.8 108.6 108.6
28/11/2021 00:39:42 88.29 89.82 96.86 97.4 99.1 104.4 89.94 90.5 96.51 104.8 108.6 108.6
28/11/2021 00:39:43 89.8 89.64 96.86 97.3 99.1 104.4 94.03 93.59 96.51 104.7 108.6 108.6
28/11/2021 00:39:44 89.66 89.88 96.86 97.3 99 104.4 92.21 94.02 96.51 104.7 108.6 108.6
28/11/2021 00:39:45 92.35 91.71 96.86 97.3 99 104.4 92.62 92.86 96.51 104.7 108.6 108.6
28/11/2021 00:39:46 92.13 92.74 96.86 97.3 99 104.4 93.59 94.12 96.51 104.6 108.6 108.6
28/11/2021 00:39:47 86.77 91.7 96.86 97.2 99 104.4 89.17 92.99 96.51 104.6 108.6 108.6
28/11/2021 00:39:48 90.05 90.05 96.86 97.2 98.9 104.4 91.09 91.29 96.51 104.6 108.6 108.6
28/11/2021 00:39:49 89.83 90.16 95.93 97.1 98.9 104.4 91.34 91.5 95.59 104.5 108.6 108.6
28/11/2021 00:39:50 89.75 90.04 95.06 97.1 98.9 104.4 90.19 91.36 95 104.5 108.6 108.6
28/11/2021 00:39:51 88.47 89.77 95.06 97 98.9 104.4 88.65 90.61 95 104.5 108.6 108.6
28/11/2021 00:39:52 89.2 89.8 95.06 97 98.8 104.4 89.41 89.81 95 104.4 108.6 108.6
28/11/2021 00:39:53 86.76 89.18 94.77 97 98.8 104.3 87.83 89.55 95 104.4 108.6 108.6
28/11/2021 00:39:54 89.27 88.85 94.77 97 98.8 104.3 90.03 89.65 95 104.4 108.6 108.6
28/11/2021 00:39:55 86.89 89.19 94.7 96.9 98.8 104.3 87.94 89.86 94.94 104.3 108.6 108.6
28/11/2021 00:39:56 88.15 88.06 92.74 96.9 98.8 104.3 88.72 88.79 94.12 104.3 108.6 108.6
28/11/2021 00:39:57 91.4 91.15 92.74 96.9 98.8 104.3 91.03 90.92 94.12 104.3 108.6 108.6
28/11/2021 00:39:58 84.68 90.28 92.74 96.9 98.7 104.3 86.24 90.18 94.12 104.2 108.6 108.6
28/11/2021 00:39:59 90.03 89.26 92.74 96.8 98.7 104.3 89.9 89.35 94.12 104.2 108.6 108.6
28/11/2021 00:40:00 87.5 89.47 92.74 96.8 98.7 104.3 87.68 89.47 94.12 104.2 108.6 108.6
28/11/2021 00:40:01 85.92 88.15 92.74 96.8 98.7 104.3 87.09 88.35 94.12 104.2 108.6 108.6
28/11/2021 00:40:02 80.28 87.07 92.74 96.8 98.7 104.3 82.24 87.83 94.12 104.1 108.6 108.6
28/11/2021 00:40:03 80.69 84.1 92.74 96.7 98.7 104.3 83.07 85.21 94.12 104.1 108.5 108.6
28/11/2021 00:40:04 81.3 82.4 92.74 96.7 98.7 104.3 82.53 83.96 94.12 104.1 108.5 108.6
28/11/2021 00:40:05 83.8 83.51 92.74 96.7 98.6 104.3 84.98 84.75 94.12 104 108.5 108.6
28/11/2021 00:40:06 83.3 84.05 92.74 96.7 98.6 104.3 84.44 85.08 94.12 104 108.5 108.6
28/11/2021 00:40:07 82.89 83.31 92.74 96.6 98.6 104.3 84.22 84.55 94.12 104 108.5 108.6
28/11/2021 00:40:08 85.86 85.66 92.74 96.6 98.6 104.3 87.46 87.23 94.12 103.9 108.5 108.6
28/11/2021 00:40:09 85.59 86.21 92.74 96.6 98.6 104.3 86.14 87.25 94.12 103.9 108.5 108.6
28/11/2021 00:40:10 88.51 88.04 92.74 96.5 98.6 104.3 89.28 88.78 94.12 103.9 108.5 108.6
28/11/2021 00:40:11 84.84 87.59 92.74 96.5 98.5 104.3 85.69 88.35 94.12 103.8 108.5 108.6
28/11/2021 00:40:12 85.35 86.66 92.74 96.4 98.5 104.3 86.17 87.34 94.12 103.8 108.5 108.6
28/11/2021 00:40:13 81.47 85.3 92.74 96.4 98.5 104.3 82.35 86.21 94.12 103.8 108.5 108.6
28/11/2021 00:40:14 87.92 87.24 92.74 96.3 98.4 104.3 88.2 87.51 94.12 103.7 108.5 108.6
28/11/2021 00:40:15 82.4 86.56 92.74 96.3 98.4 104.3 90.28 90.58 94.12 103.7 108.5 108.6
28/11/2021 00:40:16 81.61 84.28 91.7 96.3 98.4 104.3 83.44 88.53 92.99 103.7 108.5 108.6
28/11/2021 00:40:17 88.5 87.98 91.15 96.2 98.3 104.3 88.54 88.34 91.5 103.6 108.5 108.6
28/11/2021 00:40:18 85.18 88.19 91.15 96.2 98.3 104.3 86.58 88.51 91.5 103.6 108.5 108.6
28/11/2021 00:40:19 81.61 86.36 91.15 96.2 98.3 104.3 84.48 87.27 91.36 103.6 108.4 108.6
28/11/2021 00:40:20 85.08 85.11 91.15 96.1 98.3 104.3 86.55 86.59 90.92 103.5 108.4 108.6
28/11/2021 00:40:21 85.37 86.33 91.15 96.1 98.2 104.3 86.09 87.29 90.92 103.5 108.4 108.6
28/11/2021 00:40:22 85.03 85.55 91.15 96.1 98.2 104.3 86.92 86.79 90.92 103.4 108.4 108.6
28/11/2021 00:40:23 77.81 84.93 91.15 96 98.2 104.3 81.2 86.7 90.92 103.4 108.4 108.6
28/11/2021 00:40:24 83.93 83.87 91.15 96 98.1 104.3 86.87 86.12 90.92 103.4 108.4 108.6
28/11/2021 00:40:25 85.09 84.69 91.15 95.9 98.1 104.3 85.94 86.3 90.92 103.3 108.4 108.6
28/11/2021 00:40:26 88.45 87.8 91.15 95.9 98.1 104.3 88.73 88.26 90.92 103.3 108.4 108.6
28/11/2021 00:40:27 85.86 87.83 90.28 95.9 98.1 104.3 86.35 88.26 90.58 103.3 108.4 108.6
28/11/2021 00:40:28 92.81 91.66 91.66 95.9 98.1 104.3 93.29 92.09 92.09 103.2 108.4 108.6
28/11/2021 00:40:29 92.77 92.84 92.84 95.9 98.1 104.3 93.24 93.3 93.3 103.2 108.4 108.6
28/11/2021 00:40:30 85.45 91.75 92.84 95.8 98 104.3 85.73 92.24 93.3 103.1 108.4 108.6
28/11/2021 00:40:31 89.83 89.87 92.84 95.8 98 104.3 89.55 89.73 93.3 103.1 108.4 108.6
28/11/2021 00:40:32 88.52 89.83 92.84 95.7 98 104.3 88.87 89.74 93.3 103 108.4 108.6
28/11/2021 00:40:33 87.66 89.2 92.84 95.7 98 104.3 87.49 89.27 93.3 103 108.4 108.6
28/11/2021 00:40:34 89.95 90.73 92.84 95.7 98 104.3 90.8 91.15 93.3 103 108.4 108.6
28/11/2021 00:40:35 84.99 88.76 92.84 95.6 98 104.3 85.72 89.34 93.3 102.9 108.4 108.6
28/11/2021 00:40:36 81.04 86.46 92.84 95.6 97.9 104.3 82.27 87.19 93.3 102.9 108.4 108.6
28/11/2021 00:40:37 82.99 83.91 92.84 95.5 97.9 104.3 84.1 84.82 93.3 102.8 108.4 108.6
28/11/2021 00:40:38 83.46 84.23 92.84 95.5 97.9 104.3 84.24 85.09 93.3 102.8 108.4 108.6
28/11/2021 00:40:39 83.69 83.7 92.84 95.4 97.8 104.3 84.76 84.74 93.3 102.7 108.3 108.6
28/11/2021 00:40:40 84.47 84.43 92.84 95.4 97.8 104.3 86.11 85.93 93.3 102.7 108.3 108.6
28/11/2021 00:40:41 85.7 85.54 92.84 95.3 97.8 104.3 87.6 87.3 93.3 102.6 108.3 108.6
28/11/2021 00:40:42 82.14 85.44 92.84 95.3 97.8 104.3 83.49 86.97 93.3 102.6 108.3 108.6
28/11/2021 00:40:43 83.48 83.97 92.84 95.2 97.7 104.3 85.07 85.42 93.3 102.5 108.3 108.6
28/11/2021 00:40:44 83.94 84.16 92.84 95.1 97.7 104.3 85.53 85.59 93.3 102.5 108.3 108.6
28/11/2021 00:40:45 83.12 83.92 92.84 95.1 97.7 104.3 84.23 85.49 93.3 102.4 108.3 108.6
28/11/2021 00:40:46 90.36 88.74 92.84 95 97.6 104.3 90.64 89.2 93.3 102.4 108.3 108.6
28/11/2021 00:40:47 85.9 88.61 92.84 94.9 97.6 104.3 86.9 89.17 93.3 102.3 108.3 108.6
28/11/2021 00:40:48 85.05 87.02 92.84 94.9 97.6 104.3 85.13 87.6 93.3 102.3 108.3 108.6
28/11/2021 00:40:49 86.03 86.6 92.84 94.8 97.5 104.3 87.08 87.18 93.3 102.2 108.3 108.6
28/11/2021 00:40:50 83.13 85.81 92.84 94.7 97.5 104.3 85.53 87.08 93.3 102.2 108.3 108.6
28/11/2021 00:40:51 88.26 87.43 92.84 94.7 97.5 104.3 88.44 87.98 93.3 102.1 108.3 108.6
28/11/2021 00:40:52 87.34 87.74 92.84 94.6 97.4 104.3 87.59 87.96 93.3 102.1 108.3 108.6
28/11/2021 00:40:53 89.42 89.05 92.84 94.6 97.4 104.3 89.54 89.16 93.3 102 108.3 108.6
28/11/2021 00:40:54 87 89.02 92.84 94.5 97.4 104.3 88 89.52 93.3 102 108.3 108.6
28/11/2021 00:40:55 80.63 87.51 92.84 94.5 97.3 104.3 81.87 88.08 93.3 102 108.3 108.6
28/11/2021 00:40:56 79.93 84.4 92.84 94.4 97.3 104.3 81.56 85.2 93.3 101.9 108.3 108.5
28/11/2021 00:40:57 85.92 85.76 92.84 94.4 97.3 104.3 87.13 86.8 93.3 101.9 108.3 108.5
28/11/2021 00:40:58 82.92 84.22 92.84 94.3 97.3 104.3 84.42 85.44 93.3 101.8 108.3 108.5
28/11/2021 00:40:59 83.44 83.58 91.75 94.3 97.3 104.3 85.4 85.3 92.24 101.8 108.2 108.5
28/11/2021 00:41:00 84.96 84.66 90.73 94.2 97.2 104.3 86.02 85.82 91.15 101.7 108.2 108.5
28/11/2021 00:41:01 82.28 84.65 90.73 94.2 97.2 104.3 83.55 85.83 91.15 101.6 108.2 108.5
28/11/2021 00:41:02 81.6 83.48 90.73 94.1 97.2 104.3 82.75 84.58 91.15 101.6 108.2 108.5
28/11/2021 00:41:03 90.62 89.56 90.73 94.1 97.2 104.3 92.54 91.61 91.61 101.6 108.2 108.5
28/11/2021 00:41:04 83.22 89.6 89.6 94 97.1 104.3 85.74 91.7 91.7 101.5 108.2 108.5
28/11/2021 00:41:05 88.2 88.23 89.6 94 97.1 104.3 88.08 89.22 91.7 101.4 108.2 108.5
28/11/2021 00:41:06 88.91 88.61 89.6 93.9 97.1 104.3 89.33 89.16 91.7 101.4 108.2 108.5
28/11/2021 00:41:07 89.02 89.03 89.6 93.9 97.1 104.3 89.52 89.56 91.7 101.3 108.2 108.5
28/11/2021 00:41:08 86.6 88.82 89.6 93.9 97 104.3 87.31 89.36 91.7 101.3 108.2 108.5
28/11/2021 00:41:09 86.11 87.74 89.6 93.7 97 104.3 87.04 88.3 91.7 101.2 108.2 108.5
28/11/2021 00:41:10 89.25 88.69 89.6 93.7 97 104.2 90.04 89.43 91.7 101.1 108.2 108.5
28/11/2021 00:41:11 87.16 88.56 89.6 93.6 97 104.2 88.39 89.3 91.7 101.1 108.2 108.5
28/11/2021 00:41:12 88.67 88.82 89.6 93.6 97 104.2 89.31 89.67 91.7 101 108.2 108.5
28/11/2021 00:41:13 93.3 92.67 92.67 93.6 97 104.2 94.03 93.37 93.37 100.9 108.2 108.5
28/11/2021 00:41:14 94.05 94.72 94.72 93.5 97 104.2 95.47 95.81 95.81 100.9 108.2 108.5
28/11/2021 00:41:15 90.46 93.41 94.72 93.5 97 104.2 91.63 94.65 95.81 100.8 108.2 108.5
28/11/2021 00:41:16 90.6 91.92 94.72 93.4 97 104.2 91.23 93.07 95.81 100.7 108.2 108.5
28/11/2021 00:41:17 84.98 91.17 94.72 93.4 97 104.2 86.58 92.04 95.81 100.7 108.2 108.5
28/11/2021 00:41:18 97.25 96.18 96.18 93.3 97 104.2 97.49 96.36 96.36 100.6 108.2 108.5
28/11/2021 00:41:19 94.93 96.82 96.82 93.3 97 104.2 94.58 96.72 96.72 100.6 108.2 108.5
28/11/2021 00:41:20 91.42 94.97 96.82 93.3 97 104.2 92.48 94.88 96.72 100.5 108.2 108.5
28/11/2021 00:41:21 86.94 93.35 96.82 93.2 97 104.2 87.72 93.76 96.72 100.4 108.2 108.5
28/11/2021 00:41:22 88.92 90.66 96.82 93.2 97 104.2 89.73 91.19 96.72 100.3 108.2 108.5
28/11/2021 00:41:23 83.45 89.8 96.82 93.1 97 104.2 85.4 90.45 96.72 100.2 108.2 108.5
28/11/2021 00:41:24 89.33 89.12 96.82 93.1 97 104.2 89.97 89.89 96.72 100.2 108.2 108.5
28/11/2021 00:41:25 82.31 88.37 96.82 93 97 104.2 83.57 89.15 96.72 100.1 108.2 108.5
28/11/2021 00:41:26 85.27 86.52 96.82 92.9 97 104.2 86.06 87.14 96.72 100 108.2 108.5
28/11/2021 00:41:27 86.8 86.57 96.82 92.8 97 104.2 88.62 88.18 96.72 99.9 108.2 108.5
28/11/2021 00:41:28 93.44 93.14 96.82 92.8 97 104.2 93.37 93.25 96.72 99.9 108.2 108.5
28/11/2021 00:41:29 100.25 99.82 99.82 92.8 97 104.2 98.74 98.29 98.29 99.8 108.2 108.5
28/11/2021 00:41:30 89.48 99.65 99.82 92.7 97 104.2 90.87 98.15 98.29 99.7 108.2 108.5
28/11/2021 00:41:31 93.05 96.37 99.82 92.7 97 104.2 93.03 95.55 98.29 99.6 108.2 108.5
28/11/2021 00:41:32 88.29 93.96 99.82 92.6 97 104.2 90.61 93.42 98.29 99.5 108.2 108.5
28/11/2021 00:41:33 92.33 92.68 99.82 92.6 97 104.2 93.66 93.74 98.29 99.4 108.2 108.5
28/11/2021 00:41:34 90.28 92.53 99.82 92.5 97 104.2 92.64 93.87 98.29 99.3 108.2 108.5
28/11/2021 00:41:35 90.24 91.4 99.82 92.4 97 104.2 92.99 94.18 98.29 99.2 108.2 108.5
28/11/2021 00:41:36 86.71 90.91 99.82 92.3 97 104.2 87.4 92.68 98.29 99.1 108.2 108.5
28/11/2021 00:41:37 99.91 98.9 99.82 92.4 97 104.2 98.71 97.82 98.29 99.1 108.2 108.5
28/11/2021 00:41:38 92.59 98.64 99.82 92.3 97.1 104.2 93.33 97.57 98.29 99 108.2 108.5
28/11/2021 00:41:39 87.95 95.91 99.82 92.3 97.1 104.2 88.76 95.39 98.29 98.9 108.2 108.5
28/11/2021 00:41:40 93.47 93.77 99.82 92.2 97.1 104.2 92.99 93.62 98.29 98.8 108.2 108.5
28/11/2021 00:41:41 86.65 93.73 99.82 92.1 97.1 104.2 86.68 93 98.29 98.7 108.2 108.5
28/11/2021 00:41:42 92.76 92.86 99.82 92.1 97.1 104.2 92.64 92.6 98.29 98.6 108.2 108.5
28/11/2021 00:41:43 91.76 93.36 99.82 91.9 97 104.2 90.61 92.69 98.29 98.6 108.2 108.5
28/11/2021 00:41:44 89.74 91.39 99.82 91.8 97 104.2 90.72 91.13 98.29 98.4 108.2 108.5
28/11/2021 00:41:45 86.19 90.17 99.82 91.7 97 104.2 86.97 90.5 98.29 98.2 108.2 108.5
28/11/2021 00:41:46 90.01 90.53 99.82 91.6 97 104.2 90.37 90.7 98.29 98.1 108.2 108.5
28/11/2021 00:41:47 83.92 88.86 99.82 91.6 97 104.2 86.08 89.36 98.29 98 108.2 108.5
28/11/2021 00:41:48 84.9 86.77 99.82 91.5 97 104.2 86.51 87.96 98.29 97.9 108.2 108.5
28/11/2021 00:41:49 84.74 85.74 99.82 91.5 97 104.2 86.68 87.17 98.29 97.8 108.2 108.5
28/11/2021 00:41:50 80 85.12 99.82 91.4 97 104.2 83.28 86.94 98.29 97.7 108.2 108.5
28/11/2021 00:41:51 82.88 83.28 99.82 91.4 97 104.2 84.51 85.04 98.29 97.6 108.2 108.5
28/11/2021 00:41:52 84.81 84.73 99.82 91.3 96.9 104.2 86.99 86.67 98.29 97.4 108.2 108.5
28/11/2021 00:41:53 80.83 84.17 99.82 91.2 96.9 104.2 83.02 86.12 98.29 97.4 108.2 108.5
28/11/2021 00:41:54 85.54 84.86 99.82 91.2 96.9 104.2 86.67 86.28 98.29 97.4 108.1 108.5
28/11/2021 00:41:55 88.66 88.65 99.82 91.2 96.9 104.2 88.11 88.12 98.29 97.4 108.1 108.5
28/11/2021 00:41:56 81.25 87.06 99.82 91.2 96.9 104.2 84.12 87.25 98.29 97.4 108.1 108.5
28/11/2021 00:41:57 88.38 87.26 99.82 91.2 96.9 104.2 93.01 91.54 98.29 97.3 108.1 108.5
28/11/2021 00:41:58 87.15 87.49 99.82 91.2 96.9 104.2 89.05 90.94 98.29 97.3 108.1 108.5
28/11/2021 00:41:59 96.17 94.96 99.65 91.2 96.9 104.2 96.07 95.11 98.15 97.3 108.1 108.5
28/11/2021 00:42:00 95.46 96.19 98.9 91.3 96.9 104.2 96.01 96.71 97.82 97.3 108.1 108.4
28/11/2021 00:42:01 92.46 95.41 98.9 91.3 96.9 104.2 92.82 95.64 97.82 97.3 108.1 108.4
28/11/2021 00:42:02 91.05 93.37 98.9 91.3 96.9 104.2 91.87 93.81 97.82 97.3 108.1 108.4
28/11/2021 00:42:03 93.02 93.31 98.9 91.3 96.9 104.1 93.63 93.8 97.82 97.3 108 108.4
28/11/2021 00:42:04 92.11 93.54 98.9 91.3 96.9 104.1 92.09 93.97 97.82 97.3 108 108.4
28/11/2021 00:42:05 90.92 93.47 98.9 91.3 96.9 104.1 91.35 93.64 97.82 97.3 108 108.4
28/11/2021 00:42:06 84.37 91.4 98.9 91.3 96.9 104.1 86.34 91.72 97.82 97.3 108 108.4
28/11/2021 00:42:07 82.81 88.28 98.64 91.3 96.9 104.1 84.56 89.05 97.57 97.3 108 108.4
28/11/2021 00:42:08 82.16 85.86 96.19 91.3 96.9 104.1 83.72 87.01 96.71 97.3 108 108.4
28/11/2021 00:42:09 90.77 89.46 96.19 91.3 96.8 104.1 89.56 88.54 96.71 97.3 108 108.4
28/11/2021 00:42:10 86.08 88.48 96.19 91.3 96.8 104.1 87.69 88.38 96.71 97.3 108 108.4
28/11/2021 00:42:11 88.21 89.6 96.19 91.3 96.8 104.1 88.96 89.97 96.71 97.3 107.9 108.4
28/11/2021 00:42:12 81.41 87.05 96.19 91.3 96.8 104.1 83.52 87.98 96.71 97.3 107.9 108.4
28/11/2021 00:42:13 83.45 84.57 96.19 91.3 96.8 104.1 84.01 85.83 96.71 97.3 107.9 108.4
28/11/2021 00:42:14 84.83 84.86 96.19 91.3 96.8 104.1 86.27 86.06 96.71 97.3 107.9 108.4
28/11/2021 00:42:15 87.81 86.97 96.19 91.3 96.8 104.1 88.66 88 96.71 97.3 107.9 108.4
28/11/2021 00:42:16 86.98 87.46 96.19 91.3 96.8 104.1 88.02 88.48 96.71 97.3 107.9 108.4
28/11/2021 00:42:17 87.49 87.9 96.19 91.3 96.8 104.1 88.77 89.09 96.71 97.3 107.9 108.4
28/11/2021 00:42:18 83.66 87.87 96.19 91.3 96.8 104.1 84.9 89.07 96.71 97.3 107.9 108.4
28/11/2021 00:42:19 85.44 85.95 96.19 91.3 96.8 104.1 86.93 87.28 96.71 97.3 107.9 108.4
28/11/2021 00:42:20 92.18 91.36 96.19 91.3 96.8 104.1 93.38 92.5 96.71 97.3 107.8 108.4
28/11/2021 00:42:21 86.69 91.12 96.19 91.3 96.8 104.1 87.98 92.33 96.71 97.3 107.8 108.4
28/11/2021 00:42:22 83.75 88.8 96.19 91.3 96.7 104.1 85.9 90.07 96.71 97.3 107.8 108.4
28/11/2021 00:42:23 83.84 86.37 96.19 91.3 96.7 104.1 85.86 87.95 96.71 97.3 107.8 108.4
28/11/2021 00:42:24 103.43 102.7 102.7 91.5 96.8 104.1 101.5 100.8 100.8 97.3 107.8 108.4
28/11/2021 00:42:25 81.32 100.65 102.7 91.5 96.7 104.1 83.31 98.79 100.8 97.2 107.8 108.4
28/11/2021 00:42:26 92.45 96.49 102.7 91.5 96.7 104.1 93.11 94.8 100.8 97.2 107.8 108.4
28/11/2021 00:42:27 86.02 94.51 102.7 91.4 96.7 104.1 86.87 93.89 100.8 97.1 107.8 108.4
28/11/2021 00:42:28 84.18 91.28 102.7 91.4 96.7 104.1 85.75 91.02 100.8 97 107.7 108.4
28/11/2021 00:42:29 84.98 88.71 102.7 91.4 96.7 104.1 86.33 88.84 100.8 97 107.7 108.4
28/11/2021 00:42:30 87.55 87.82 102.7 91.4 96.7 104.1 89.22 89.32 100.8 96.9 107.7 108.4
28/11/2021 00:42:31 81.79 87.82 102.7 91.4 96.7 104.1 84.39 89.32 100.8 96.8 107.7 108.4
28/11/2021 00:42:32 91.15 90.01 102.7 91.4 96.7 104.1 93.03 91.75 100.8 96.8 107.7 108.4
28/11/2021 00:42:33 88.99 90.15 102.7 91.3 96.7 104.1 90.49 91.93 100.8 96.7 107.7 108.4
28/11/2021 00:42:34 81.42 89.05 102.7 91.3 96.7 104.1 84.53 90.71 100.8 96.6 107.7 108.4
28/11/2021 00:42:35 86.32 86.6 102.7 91.3 96.7 104.1 87.57 88.06 100.8 96.6 107.7 108.4
28/11/2021 00:42:36 87.67 88.46 102.7 91.3 96.7 104.1 93.5 92.94 100.8 96.5 107.7 108.4
28/11/2021 00:42:37 82.9 86.69 102.7 91.3 96.7 104.1 86.21 92.94 100.8 96.5 107.6 108.4
28/11/2021 00:42:38 85.93 86.15 102.7 91.3 96.6 104.1 86.75 89.78 100.8 96.4 107.6 108.4
28/11/2021 00:42:39 86.31 86.49 102.7 91.3 96.6 104.1 87.59 88.4 100.8 96.4 107.6 108.4
28/11/2021 00:42:40 82.32 86.38 102.7 91.3 96.6 104.1 84.15 88.06 100.8 96.3 107.6 108.4
28/11/2021 00:42:41 86.18 86.71 102.7 91.3 96.6 104.1 85.76 86.72 100.8 96.2 107.6 108.4
28/11/2021 00:42:42 83.4 86.88 102.7 91.2 96.6 104.1 84.29 86.89 100.8 96.1 107.6 108.4
28/11/2021 00:42:43 98.51 97.67 102.7 91.3 96.6 104.1 97.06 96.17 100.8 96 107.6 108.4
28/11/2021 00:42:44 88.55 97.27 102.7 91.3 96.6 104.1 87.28 95.84 100.8 95.9 107.6 108.4
28/11/2021 00:42:45 80.97 93.57 102.7 91.2 96.6 104.1 82.62 92.26 100.8 95.8 107.5 108.4
28/11/2021 00:42:46 99.8 99.2 102.7 91.3 96.6 104.1 98.59 97.89 100.8 95.8 107.5 108.4
28/11/2021 00:42:47 86 97.61 102.7 91.2 96.6 104.1 87.93 96.44 100.8 95.7 107.5 108.4
28/11/2021 00:42:48 90.4 93.78 102.7 91.2 96.6 104.1 91.39 93 100.8 95.6 107.5 108.4
28/11/2021 00:42:49 87.22 92.23 102.7 91.1 96.6 104.1 88.45 92.33 100.8 95.5 107.5 108.4
28/11/2021 00:42:50 86.62 90.13 102.7 91.1 96.6 104.1 87.73 90.59 100.8 95.4 107.5 108.4
28/11/2021 00:42:51 91.73 91.31 102.7 91.1 96.6 104.1 93.81 92.97 100.8 95.3 107.5 108.4
28/11/2021 00:42:52 87.08 90.99 102.7 91 96.5 104.1 88.46 92.77 100.8 95.3 107.5 108.4
28/11/2021 00:42:53 88.93 89.54 102.7 91 96.5 104.1 94.38 93.92 100.8 95.1 107.4 108.4
28/11/2021 00:42:54 87.93 89.14 100.65 90.9 96.5 104.1 90.08 93.4 98.79 95 107.4 108.4
28/11/2021 00:42:55 81.16 88.19 99.2 90.9 96.5 104.1 83.48 91.31 97.89 94.9 107.4 108.4
28/11/2021 00:42:56 83.01 85.1 99.2 90.9 96.5 104.1 84.98 88.05 97.89 94.9 107.4 108.4
28/11/2021 00:42:57 85.6 85.58 99.2 90.9 96.5 104 86.37 87.06 97.89 94.8 107.4 108.4
28/11/2021 00:42:58 84.36 84.97 99.2 90.9 96.5 104 86.19 86.45 97.89 94.7 107.4 108.4
28/11/2021 00:42:59 85.12 85.59 99.2 90.8 96.5 104 85.99 86.67 97.89 94.6 107.4 108.4
28/11/2021 00:43:00 86.73 87.35 99.2 90.8 96.5 104 87.51 88.21 97.89 94.5 107.4 108.4
28/11/2021 00:43:01 88.77 88.49 99.2 90.8 96.5 104 89.79 89.29 97.89 94.4 107.4 108.4
28/11/2021 00:43:02 90.78 90.45 99.2 90.8 96.4 104 90.78 90.59 97.89 94.2 107.3 108.3
28/11/2021 00:43:03 98.4 97.85 99.2 90.8 96.4 104 98.79 98.18 98.18 94.1 107.3 108.3
28/11/2021 00:43:04 100.45 101.34 101.34 90.9 96.4 104 100.64 101.57 101.57 93.9 107.3 108.3
28/11/2021 00:43:05 87.38 98.37 101.34 90.9 96.4 104 88.92 98.62 101.57 93.7 107.3 108.3
28/11/2021 00:43:06 81.93 94.65 101.34 90.9 96.4 104 84.48 95.07 101.57 93.5 107.3 108.3
28/11/2021 00:43:07 78.23 90.78 101.34 90.8 96.4 104 80.7 91.42 101.57 93.4 107.3 108.3
28/11/2021 00:43:08 80.29 86.85 101.34 90.8 96.4 104 83.57 87.65 101.57 93.3 107.3 108.3
28/11/2021 00:43:09 84.51 84.56 101.34 90.8 96.4 104 85.54 86.17 101.57 93.1 107.3 108.3
28/11/2021 00:43:10 87.28 86.8 101.34 90.8 96.4 104 88.09 87.86 101.57 93 107.2 108.3
28/11/2021 00:43:11 93.11 91.86 101.34 90.8 96.4 104 93.69 92.41 101.57 92.9 107.2 108.3
28/11/2021 00:43:12 88.61 92.51 101.34 90.8 96.4 104 89.49 92.83 101.57 92.7 107.2 108.3
28/11/2021 00:43:13 86.53 89.56 101.34 90.7 96.4 104 88.39 90.35 101.57 92.3 107.2 108.3
28/11/2021 00:43:14 88.35 88.7 101.34 90.7 96.4 104 89.44 89.81 101.57 92.2 107.2 108.3
28/11/2021 00:43:15 87.3 89.24 101.34 90.7 96.4 104 91.51 92.25 101.57 92.1 107.2 108.3
28/11/2021 00:43:16 83.49 87.04 101.34 90.6 96.3 104 84.3 89.92 101.57 91.9 107.2 108.3
28/11/2021 00:43:17 85.64 86.16 101.34 90.6 96.3 104 86.91 87.76 101.57 91.7 107.2 108.3
28/11/2021 00:43:18 83.11 85.3 101.34 90.6 96.3 104 86.09 87.39 101.57 91.5 107.1 108.3
28/11/2021 00:43:19 85.96 86.04 101.34 90.4 96.3 104 87.28 87.33 101.57 91.3 107.1 108.3
28/11/2021 00:43:20 87.22 87.65 101.34 90.3 96.3 104 87.57 88.11 101.57 91 107.1 108.3
28/11/2021 00:43:21 84.05 86.39 101.34 90.2 96.3 104 84.98 87.25 101.57 90.8 107.1 108.3
28/11/2021 00:43:22 102.59 101.87 101.87 90.4 96.3 104 101.02 100.26 101.57 90.9 107.1 108.3
28/11/2021 00:43:23 89.27 100.37 101.87 90.4 96.3 104 91 98.87 101.57 90.8 107.1 108.3
28/11/2021 00:43:24 83.5 96.61 101.87 90.4 96.3 104 84.22 95.6 101.57 90.8 107.1 108.3
28/11/2021 00:43:25 83.58 92.69 101.87 90.4 96.3 104 85.57 91.85 101.57 90.8 107 108.3
28/11/2021 00:43:26 84.75 89.18 101.87 90.4 96.3 104 86.82 88.94 101.57 90.7 107 108.3
28/11/2021 00:43:27 82.96 87.27 101.87 90.4 96.3 104 84.96 88.11 101.57 90.7 107 108.3
28/11/2021 00:43:28 84.09 85.12 101.87 90.4 96.3 104 85.6 86.45 101.57 90.7 107 108.3
28/11/2021 00:43:29 84.29 85.01 101.87 90.4 96.3 104 85.46 86.2 101.57 90.7 107 108.3
28/11/2021 00:43:30 79.82 84.61 101.87 90.3 96.3 104 82.84 85.79 101.57 90.6 107 108.3
28/11/2021 00:43:31 85.43 84.87 101.87 90.3 96.2 104 87.29 86.57 101.57 90.6 107 108.3
28/11/2021 00:43:32 82.34 85.01 101.87 90.3 96.2 104 84.39 86.68 101.57 90.6 106.9 108.3
28/11/2021 00:43:33 84 84.4 101.87 90.3 96.2 104 84.77 85.5 101.57 90.6 106.9 108.3
28/11/2021 00:43:34 86.46 86.47 101.87 90.3 96.2 104 87.16 87.2 100.26 90.6 106.9 108.3
28/11/2021 00:43:35 83.5 86.2 101.87 90.3 96.2 104 84.83 86.98 100.26 90.6 106.9 108.3
28/11/2021 00:43:36 82.34 84.82 101.87 90.3 96.2 104 84.69 85.83 100.26 90.6 106.9 108.3
28/11/2021 00:43:37 88.82 88.06 101.87 90.3 96.2 104 89.94 89.1 100.26 90.6 106.9 108.3
28/11/2021 00:43:38 92.36 91.66 101.87 90.3 96.2 104 93.7 92.9 100.26 90.6 106.9 108.3
28/11/2021 00:43:39 85.44 91.31 101.87 90.3 96.2 104 87.91 92.67 100.26 90.6 106.8 108.3
28/11/2021 00:43:40 81.78 88.66 101.87 90.3 96.2 104 83.97 90.33 100.26 90.6 106.8 108.3
28/11/2021 00:43:41 82.53 85.72 101.87 90.3 96.2 103.9 84.61 87.49 100.26 90.6 106.8 108.3
28/11/2021 00:43:42 82.52 84.01 101.87 90.3 96.2 103.9 85.19 85.91 100.26 90.6 106.8 108.3
28/11/2021 00:43:43 83.4 83.74 101.87 90.3 96.1 103.9 85.49 86.09 100.26 90.6 106.8 108.3
28/11/2021 00:43:44 84.82 84.93 101.87 90.3 96.1 103.9 87.08 87.03 100.26 90.6 106.8 108.3
28/11/2021 00:43:45 81.43 84.06 101.87 90.3 96.1 103.9 83.32 86.34 100.26 90.6 106.8 108.3
28/11/2021 00:43:46 84.43 84.53 101.87 90.3 96.1 103.9 85.47 85.84 100.26 90.6 106.7 108.3
28/11/2021 00:43:47 78.78 83.59 101.87 90.3 96.1 103.9 82.54 85.11 100.26 90.6 106.7 108.3
28/11/2021 00:43:48 97.5 97.07 101.87 90.4 96.1 103.9 96.15 95.75 100.26 90.6 106.7 108.3
28/11/2021 00:43:49 102.59 102.6 102.6 90.6 96.1 103.9 100.93 100.96 100.96 90.8 106.7 108.3
28/11/2021 00:43:50 83.94 100.28 102.6 90.6 96.1 103.9 86.24 98.71 100.96 90.8 106.7 108.3
28/11/2021 00:43:51 80.58 96.25 102.6 90.6 96.1 103.9 84.77 94.94 100.96 90.8 106.7 108.3
28/11/2021 00:43:52 78.83 92.18 102.6 90.5 96.1 103.9 81.81 91.27 100.96 90.7 106.7 108.3
28/11/2021 00:43:53 77.91 88.27 102.6 90.5 96.1 103.9 80.93 87.81 100.96 90.7 106.6 108.3
28/11/2021 00:43:54 82.95 84.69 102.6 90.5 96.1 103.9 84.47 85.02 100.96 90.7 106.6 108.3
28/11/2021 00:43:55 83.24 83.99 102.6 90.5 96.1 103.9 83.98 84.84 100.96 90.7 106.6 108.3
28/11/2021 00:43:56 86.29 85.46 102.6 90.5 96.1 103.9 87.52 86.57 100.96 90.7 106.6 108.3
28/11/2021 00:43:57 85.53 85.99 102.6 90.5 96 103.9 87.08 86.93 100.96 90.7 106.6 108.3
28/11/2021 00:43:58 84.65 85.25 102.6 90.5 96 103.9 86.31 86.85 100.96 90.7 106.6 108.3
28/11/2021 00:43:59 85.58 85.63 102.6 90.4 96 103.9 87.11 87.13 100.96 90.7 106.6 108.3
28/11/2021 00:44:00 86.42 86.53 102.6 90.4 96 103.9 88.21 88.33 100.96 90.7 106.5 108.3
28/11/2021 00:44:01 88.93 88.15 102.6 90.4 96 103.9 91.68 90.89 100.96 90.6 106.5 108.3
28/11/2021 00:44:02 92.33 91.97 102.6 90.4 96 103.9 92.12 92.56 100.96 90.6 106.5 108.3
28/11/2021 00:44:03 89.81 90.45 102.6 90.4 96 103.9 90.65 91.13 100.96 90.6 106.5 108.2
28/11/2021 00:44:04 91.89 91.46 102.6 90.4 96 103.9 92.72 92.38 100.96 90.7 106.5 108.2
28/11/2021 00:44:05 85.78 90.88 102.6 90.4 96 103.9 86.76 91.6 100.96 90.7 106.5 108.2
28/11/2021 00:44:06 88.02 89.1 102.6 90.4 96 103.9 88.04 89.67 100.96 90.7 106.5 108.2
28/11/2021 00:44:07 86.45 87.84 102.6 90.4 96 103.9 86.82 88.25 100.96 90.7 106.4 108.2
28/11/2021 00:44:08 85.19 87.15 102.6 90.4 96 103.9 85.9 87.48 100.96 90.6 106.4 108.2
28/11/2021 00:44:09 85.3 86.2 102.6 90.4 96 103.9 85.88 86.66 100.96 90.6 106.4 108.2
28/11/2021 00:44:10 82.98 85.85 102.6 90.4 96 103.9 83.78 86.29 100.96 90.6 106.4 108.2
28/11/2021 00:44:11 87.32 86.95 102.6 90.4 96 103.9 87.54 87.16 100.96 90.6 106.4 108.2
28/11/2021 00:44:12 89.92 89.21 102.6 90.4 96 103.9 90.12 89.37 100.96 90.6 106.4 108.2
28/11/2021 00:44:13 87.06 89.18 102.6 90.4 96 103.9 87.76 89.39 100.96 90.6 106.4 108.2
28/11/2021 00:44:14 86.87 87.6 102.6 90.3 96 103.9 90.8 90.76 100.96 90.6 106.4 108.2
28/11/2021 00:44:15 81.51 87.57 102.6 90.3 96 103.9 83.94 90.73 100.96 90.6 106.4 108.2
28/11/2021 00:44:16 83.64 84.68 102.6 90.3 96 103.9 84.51 87.65 100.96 90.5 106.4 108.2
28/11/2021 00:44:17 83.94 84.17 102.6 90.3 96 103.9 85.16 85.98 100.96 90.5 106.4 108.2
28/11/2021 00:44:18 81.54 84.15 102.6 90.2 96 103.9 83.23 85.55 100.96 90.5 106.4 108.2
28/11/2021 00:44:19 80.51 82.63 100.28 90.2 96 103.9 82.39 84.13 98.71 90.4 106.4 108.2
28/11/2021 00:44:20 86.58 85.79 96.25 90.1 96 103.9 87.27 86.61 94.94 90.4 106.4 108.2
28/11/2021 00:44:21 81.11 85.09 92.18 90.1 96 103.9 83.98 86.23 92.56 90.4 106.4 108.2
28/11/2021 00:44:22 82.53 83.35 91.97 90.1 96 103.9 84.86 84.99 92.56 90.4 106.4 108.2
28/11/2021 00:44:23 81.94 82.61 91.97 90.1 96 103.9 84.56 85 92.56 90.3 106.4 108.2
28/11/2021 00:44:24 82.29 82.46 91.97 90 96 103.9 83.94 84.71 92.56 90.3 106.3 108.2
28/11/2021 00:44:25 80.93 82.44 91.97 90 95.9 103.9 82.9 84.28 92.56 90.3 106.3 108.2
28/11/2021 00:44:26 82.55 82.26 91.97 90 95.9 103.9 83.8 83.81 92.56 90.2 106.3 108.2
28/11/2021 00:44:27 86.8 86 91.97 90 95.9 103.9 88.5 87.41 92.56 90.2 106.3 108.2
28/11/2021 00:44:28 84.53 86.19 91.97 90 95.9 103.9 88.09 88.83 92.56 90.2 106.3 108.2
28/11/2021 00:44:29 87.2 86.58 91.97 90 95.9 103.9 87.72 87.84 92.56 90.2 106.2 108.2
28/11/2021 00:44:30 86.21 86.75 91.97 89.9 95.9 103.9 87.34 87.87 92.56 90.2 106.2 108.2
28/11/2021 00:44:31 82.53 86.34 91.97 89.9 95.9 103.9 85.18 87.49 92.56 90.2 106.2 108.2
28/11/2021 00:44:32 78.81 84.11 91.46 89.9 95.9 103.9 81.75 85.88 92.38 90.2 106.2 108.2
28/11/2021 00:44:33 84.45 83.8 91.46 89.9 95.9 103.9 86.59 85.96 92.38 90.2 106.2 108.2
28/11/2021 00:44:34 81.45 84.06 90.88 89.9 95.9 103.9 83.16 85.84 91.6 90.2 106.2 108.2
28/11/2021 00:44:35 81.75 82.43 89.21 89.9 95.9 103.9 84.18 84.51 90.76 90.2 106.2 108.2
28/11/2021 00:44:36 83.72 84.51 89.21 89.9 95.9 103.9 84.89 85.87 90.76 90.2 106.1 108.2
28/11/2021 00:44:37 79.4 82.54 89.21 89.9 95.9 103.9 81.21 84.23 90.76 90.2 106.1 108.2
28/11/2021 00:44:38 86.19 85.43 89.21 89.9 95.9 103.9 87.68 86.66 90.76 90.2 106.1 108.2
28/11/2021 00:44:39 81.8 85.41 89.21 89.9 95.8 103.9 84.6 86.63 90.76 90.2 106.1 108.2
28/11/2021 00:44:40 85.23 84.75 89.21 89.9 95.8 103.9 88.48 88.03 90.76 90.2 106.1 108.2
28/11/2021 00:44:41 84.94 85.6 89.21 89.9 95.8 103.9 85.12 87.59 90.76 90.2 106 108.2
28/11/2021 00:44:42 86.4 85.87 89.18 89.9 95.8 103.9 89.33 88.8 90.76 90.2 106 108.2
28/11/2021 00:44:43 87.76 87.46 87.6 89.9 95.8 103.9 88.36 88.96 90.76 90.1 106 108.2
28/11/2021 00:44:44 87.63 88.4 88.4 89.9 95.8 103.9 88.55 89.37 90.73 90.1 106 108.2
28/11/2021 00:44:45 87.9 89.41 89.41 89.8 95.8 103.8 87.15 89.28 89.37 90.1 106 108.2
28/11/2021 00:44:46 84 87.13 89.41 89.8 95.8 103.8 86.28 87.28 89.37 90.1 106 108.2
28/11/2021 00:44:47 87.7 87.36 89.41 89.8 95.8 103.8 88.46 88.1 89.37 90.1 106 108.2
28/11/2021 00:44:48 86.59 87.7 89.41 89.8 95.8 103.8 87.48 88.33 89.37 90.1 105.9 108.2
28/11/2021 00:44:49 83.5 86.61 89.41 89.8 95.8 103.8 85.17 87.54 89.37 90 105.9 108.2
28/11/2021 00:44:50 83.33 85.25 89.41 89.8 95.8 103.8 86.13 86.56 89.37 90 105.9 108.2
28/11/2021 00:44:51 87.43 86.67 89.41 89.8 95.8 103.8 88.48 88.25 89.37 90 105.9 108.2
28/11/2021 00:44:52 87.34 87.21 89.41 89.8 95.8 103.8 87.29 87.64 89.37 90 105.9 108.2
28/11/2021 00:44:53 85.07 87.64 89.41 89.8 95.8 103.8 86.14 87.7 89.37 90 105.9 108.2
28/11/2021 00:44:54 81.82 85.73 89.41 89.8 95.8 103.8 84.39 86.57 89.37 90 105.9 108.2
28/11/2021 00:44:55 89.65 88.93 89.41 89.8 95.8 103.8 90.85 90.26 90.26 90 105.9 108.2
28/11/2021 00:44:56 95.38 94.88 94.88 89.8 95.7 103.8 96.4 95.99 95.99 90.1 105.9 108.2
28/11/2021 00:44:57 86.46 92.57 94.88 89.8 95.7 103.8 87.9 93.63 95.99 90.1 105.8 108.2
28/11/2021 00:44:58 89.46 90.38 94.88 89.8 95.7 103.8 91.15 91.46 95.99 90.1 105.8 108.2
28/11/2021 00:44:59 81.6 89.41 94.88 89.8 95.7 103.8 84.01 90.99 95.99 90.1 105.8 108.2
28/11/2021 00:45:00 83.31 86.27 94.88 89.8 95.7 103.8 84.84 87.99 95.99 90.1 105.8 108.2
28/11/2021 00:45:01 87.17 87.08 94.88 89.8 95.7 103.8 86.85 87.45 95.99 90.1 105.7 108.2
28/11/2021 00:45:02 84.22 87.03 94.88 89.8 95.7 103.8 84.68 87.1 95.99 90.1 105.7 108.2
28/11/2021 00:45:03 80.95 84.88 94.88 89.8 95.7 103.8 82.38 85.45 95.99 90.1 105.7 108.2
28/11/2021 00:45:04 77.87 82.38 94.88 89.8 95.7 103.8 79.49 83.44 95.99 90.1 105.7 108.2
28/11/2021 00:45:05 82.76 82.17 94.88 89.8 95.7 103.8 83.09 82.7 95.99 90.1 105.7 108.2
28/11/2021 00:45:06 76.6 82.09 94.88 89.8 95.7 103.8 79.14 82.71 95.99 90.1 105.7 108.2
28/11/2021 00:45:07 83.46 82.78 94.88 89.8 95.7 103.8 85.41 84.6 95.99 90.1 105.6 108.2
28/11/2021 00:45:08 83.82 83.78 94.88 89.8 95.7 103.8 85.17 85.27 95.99 90.1 105.6 108.2
28/11/2021 00:45:09 82.28 83.41 94.88 89.8 95.7 103.8 84 85.03 95.99 90.1 105.6 108.2
28/11/2021 00:45:10 82.35 82.86 94.88 89.8 95.7 103.8 84.26 84.55 95.99 90 105.6 108.2
28/11/2021 00:45:11 87.21 87.38 94.88 89.8 95.6 103.8 86.54 87.26 95.99 90 105.6 108.2
28/11/2021 00:45:12 81.66 84.76 94.88 89.8 95.6 103.8 83.8 85.03 95.99 90 105.6 108.2
28/11/2021 00:45:13 84.01 84.57 94.88 89.8 95.6 103.8 86.63 86.69 95.99 90 105.5 108.2
28/11/2021 00:45:14 80.51 83.59 94.88 89.8 95.6 103.8 81.94 85.69 95.99 90 105.5 108.2
28/11/2021 00:45:15 85.23 84.88 94.88 89.8 95.6 103.8 86.06 85.85 95.99 90 105.5 108.2
28/11/2021 00:45:16 78.62 84.18 94.88 89.8 95.6 103.8 82.96 85.23 95.99 90 105.5 108.2
28/11/2021 00:45:17 78.07 81.51 94.88 89.8 95.6 103.8 80.8 84.27 95.99 90 105.5 108.2
28/11/2021 00:45:18 83.16 83.13 94.88 89.8 95.6 103.8 87 86.64 95.99 90 105.5 108.2
28/11/2021 00:45:19 81.65 82.07 94.88 89.8 95.6 103.8 83.38 85.38 95.99 90 105.4 108.1
28/11/2021 00:45:20 83.75 83.57 94.88 89.8 95.6 103.8 84.79 85.05 95.99 90 105.4 108.1
28/11/2021 00:45:21 85.44 85.04 94.88 89.8 95.6 103.8 87.11 86.51 95.99 90 105.4 108.1
28/11/2021 00:45:22 84.38 85.1 94.88 89.8 95.6 103.8 85.42 86.27 95.99 90 105.4 108.1
28/11/2021 00:45:23 90.48 90 94.88 89.8 95.6 103.8 90.51 90.19 95.99 90 105.4 108.1
28/11/2021 00:45:24 87.71 88.78 94.88 89.8 95.6 103.8 87.53 88.71 95.99 90 105.3 108.1
28/11/2021 00:45:25 95.89 95.24 95.24 89.8 95.5 103.8 94.86 94.2 95.99 90.1 105.3 108.1
28/11/2021 00:45:26 86.9 94.85 95.24 89.8 95.5 103.8 86.38 93.92 94.2 90.1 105.3 108.1
28/11/2021 00:45:27 90.3 91.61 95.24 89.8 95.5 103.8 89.36 90.73 94.2 90.1 105.3 108.1
28/11/2021 00:45:28 84.76 90.96 95.24 89.8 95.5 103.8 85.68 90.09 94.2 90 105.3 108.1
28/11/2021 00:45:29 84.3 88.28 95.24 89.8 95.5 103.8 85.01 87.94 94.2 90 105.3 108.1
28/11/2021 00:45:30 85.77 86.15 95.24 89.8 95.5 103.8 86.75 86.85 94.2 90 105.2 108.1
28/11/2021 00:45:31 89.45 89.04 95.24 89.8 95.5 103.8 89.71 89.37 94.2 90 105.2 108.1
28/11/2021 00:45:32 84.2 89.15 95.24 89.8 95.5 103.7 85.73 89.5 94.2 90 105.2 108.1
28/11/2021 00:45:33 86.99 87.29 95.24 89.8 95.5 103.7 88.63 88.61 94.2 90 105.2 108.1
28/11/2021 00:45:34 85.04 86.62 95.24 89.8 95.5 103.7 86.51 87.96 94.2 90 105.1 108.1
28/11/2021 00:45:35 85.87 87.35 95.24 89.8 95.5 103.7 85.94 88.03 94.2 90 105.1 108.1
28/11/2021 00:45:36 86.07 86.12 95.24 89.8 95.4 103.7 86.83 86.99 94.2 90 105 108.1
28/11/2021 00:45:37 88.27 87.65 95.24 89.8 95.4 103.7 88.81 88.21 94.2 90 105 108.1
28/11/2021 00:45:38 90.06 89.53 95.24 89.8 95.4 103.7 90.46 90.1 94.2 90 105 108.1
28/11/2021 00:45:39 90.91 90.84 95.24 89.8 95.4 103.7 91.66 91.59 94.2 90.1 105 108.1
28/11/2021 00:45:40 88.21 91.04 95.24 89.8 95.4 103.7 89.08 91.75 94.2 90.1 105 108.1
28/11/2021 00:45:41 89.7 90.44 95.24 89.8 95.4 103.7 89.62 90.45 94.2 90.1 104.9 108.1
28/11/2021 00:45:42 90.1 91.26 95.24 89.8 95.4 103.7 91.76 91.96 94.2 90.1 104.9 108.1
28/11/2021 00:45:43 86.57 89.9 95.24 89.8 95.4 103.7 90.09 91.38 94.2 90.1 104.9 108.1
28/11/2021 00:45:44 90.77 90.61 95.24 89.9 95.4 103.7 93.65 93.67 94.2 90.1 104.9 108.1
28/11/2021 00:45:45 86.15 89.84 95.24 89.9 95.4 103.7 87.93 92.7 94.2 90.1 104.9 108.1
28/11/2021 00:45:46 86.68 88.23 95.24 89.9 95.4 103.7 87.88 90.45 94.2 90.1 104.9 108.1
28/11/2021 00:45:47 88.8 88.73 95.24 89.9 95.4 103.7 89.68 89.73 94.2 90.1 104.8 108.1
28/11/2021 00:45:48 88.87 89.83 95.24 89.9 95.4 103.7 90.54 91.06 94.2 90.1 104.8 108.1
28/11/2021 00:45:49 87.38 89.08 95.24 89.9 95.3 103.7 87.88 90.28 94.2 90.1 104.8 108.1
28/11/2021 00:45:50 86.81 87.81 95.24 89.9 95.3 103.7 88.67 89.11 94.2 90.1 104.8 108.1
28/11/2021 00:45:51 91.01 90.48 95.24 89.9 95.3 103.7 91.51 91.04 94.2 90.1 104.8 108.1
28/11/2021 00:45:52 91.37 91.6 95.24 89.9 95.3 103.7 92.8 92.76 94.2 90.2 104.7 108.1
28/11/2021 00:45:53 83.12 90.82 95.24 89.9 95.3 103.7 85.3 92.05 94.2 90.2 104.7 108.1
28/11/2021 00:45:54 85.4 87.62 95.24 89.9 95.3 103.7 87.01 89.05 94.2 90.2 104.7 108.1
28/11/2021 00:45:55 88.2 88.16 94.85 89.9 95.3 103.7 89.76 89.45 93.92 90.2 104.7 108.1
28/11/2021 00:45:56 83.88 88.27 91.61 89.9 95.3 103.7 85.72 89.47 93.67 90.2 104.7 108.1
28/11/2021 00:45:57 86.06 86.26 91.6 89.9 95.3 103.7 87.9 88.17 93.67 90.2 104.7 108.1
28/11/2021 00:45:58 84.32 86.02 91.6 89.9 95.3 103.7 87.5 88.04 93.67 90.2 104.6 108.1
28/11/2021 00:45:59 84.1 85.28 91.6 89.9 95.3 103.7 87.41 87.94 93.67 90.2 104.6 108.1
28/11/2021 00:46:00 84.1 84.9 91.6 89.9 95.3 103.7 85.55 87.93 93.67 90.2 104.6 108.1
28/11/2021 00:46:01 85.47 85.62 91.6 89.9 95.3 103.7 86.56 87.07 93.67 90.2 104.6 108.1
28/11/2021 00:46:02 86.46 86.96 91.6 89.9 95.3 103.7 87.44 88.08 93.67 90.2 104.6 108.1
28/11/2021 00:46:03 86.94 87.49 91.6 89.9 95.3 103.7 88.12 88.55 93.67 90.2 104.6 108.1
28/11/2021 00:46:04 86.73 86.91 91.6 89.9 95.3 103.7 88.03 88.25 93.67 90.2 104.6 108.1
28/11/2021 00:46:05 88.26 88.99 91.6 89.9 95.2 103.7 89.52 90.18 93.67 90.2 104.6 108.1
28/11/2021 00:46:06 88.79 88.91 91.6 89.9 95.2 103.7 92.61 92.13 93.67 90.2 104.6 108.1
28/11/2021 00:46:07 87.37 89.46 91.6 89.9 95.2 103.7 88.4 92.25 93.67 90.2 104.6 108.1
28/11/2021 00:46:08 87.98 87.97 91.6 89.9 95.2 103.7 89.47 90.01 93.67 90.2 104.6 108.1
28/11/2021 00:46:09 91.15 90.75 91.6 89.9 95.2 103.7 90.72 90.8 93.67 90.2 104.5 108.1
28/11/2021 00:46:10 88.92 90.96 91.6 89.9 95.2 103.7 89.61 91.37 93.67 90.2 104.5 108.1
28/11/2021 00:46:11 94.27 93.59 93.59 89.9 95.2 103.7 94.01 93.37 93.67 90.2 104.5 108.1
28/11/2021 00:46:12 84.72 93.15 93.59 89.9 95.2 103.7 86.58 92.97 93.67 90.2 104.5 108.1
28/11/2021 00:46:13 91.01 91.4 93.59 89.9 95.2 103.7 90.42 91.13 93.67 90.2 104.4 108.1
28/11/2021 00:46:14 82.03 90.25 93.59 89.9 95.2 103.7 83.5 90.08 93.37 90.2 104.4 108.1
28/11/2021 00:46:15 80.36 87.07 93.59 89.9 95.2 103.7 84.03 87.34 93.37 90.1 104.4 108.1
28/11/2021 00:46:16 80.85 83.93 93.59 89.9 95.2 103.7 81.56 85.35 93.37 90.1 104.4 108.1
28/11/2021 00:46:17 90.13 88.97 93.59 89.9 95.2 103.7 90.96 89.79 93.37 90.1 104.3 108.1
28/11/2021 00:46:18 84.03 88.23 93.59 89.8 95.2 103.7 84.45 89.06 93.37 90.1 104.3 108.1
28/11/2021 00:46:19 88.13 88.54 93.59 89.8 95.2 103.7 90.49 90.54 93.37 90 104.3 108.1
28/11/2021 00:46:20 83.48 87.46 93.59 89.7 95.2 103.7 84.7 89.48 93.37 90 104.3 108.1
28/11/2021 00:46:21 88.91 89.14 93.59 89.7 95.2 103.7 89.59 90.03 93.37 90 104.2 108.1
28/11/2021 00:46:22 84.98 87.48 93.59 89.7 95.1 103.7 85.79 88.43 93.37 90 104.2 108.1
28/11/2021 00:46:23 89.94 89.69 93.59 89.7 95.1 103.6 91.58 91.24 93.37 90 104.1 108.1
28/11/2021 00:46:24 85.9 89.42 93.59 89.7 95.1 103.6 86.45 91.03 93.37 90 104.1 108.1
28/11/2021 00:46:25 97.65 97.01 97.01 89.8 95.1 103.6 96.19 95.64 95.64 90.1 104 108.1
28/11/2021 00:46:26 83.05 96.53 97.01 89.8 95.1 103.6 84.78 95.16 95.64 90.1 104 108.1
28/11/2021 00:46:27 89.4 92.61 97.01 89.8 95.1 103.6 89.1 91.53 95.64 90.1 104 108
28/11/2021 00:46:28 89.77 90.95 97.01 89.8 95.1 103.6 90.5 90.77 95.64 90.1 104 108
28/11/2021 00:46:29 90.69 91.01 97.01 89.7 95.1 103.6 91.15 91.38 95.64 90 103.9 108
28/11/2021 00:46:30 82.85 90.49 97.01 89.6 95.1 103.6 85.45 90.83 95.64 90 103.9 108
28/11/2021 00:46:31 79.36 87.33 97.01 89.6 95.1 103.6 82.02 88.38 95.64 89.9 103.9 108
28/11/2021 00:46:32 88.58 87.97 97.01 89.6 95.1 103.6 90.54 89.82 95.64 89.9 103.9 108
28/11/2021 00:46:33 87.27 88.09 97.01 89.6 95.1 103.6 88.49 89.61 95.64 89.9 103.8 108
28/11/2021 00:46:34 89.19 89.23 97.01 89.6 95.1 103.6 90.16 90.24 95.64 89.9 103.8 108
28/11/2021 00:46:35 87.37 89.21 97.01 89.6 95.1 103.6 87.88 90.21 95.64 89.9 103.8 108
28/11/2021 00:46:36 82.28 88.13 97.01 89.6 95.1 103.6 83.22 88.9 95.64 89.9 103.8 108
28/11/2021 00:46:37 82.5 85.48 97.01 89.4 95 103.6 84.92 86.34 95.64 89.8 103.7 108
28/11/2021 00:46:38 76.19 83.74 97.01 89.4 95 103.6 79.63 85.4 95.64 89.7 103.7 108
28/11/2021 00:46:39 75.8 80.49 97.01 89.4 95 103.6 79.02 82.64 95.64 89.7 103.7 108
28/11/2021 00:46:40 101.22 100.05 100.05 89.6 95 103.6 101.61 100.4 100.4 89.9 103.6 108
28/11/2021 00:46:41 91.44 100.04 100.05 89.6 95 103.6 91.7 100.39 100.4 89.9 103.6 108
28/11/2021 00:46:42 81.69 96.43 100.05 89.6 95 103.6 82.37 96.79 100.4 89.9 103.6 108
28/11/2021 00:46:43 89.43 92.38 100.05 89.5 95 103.6 87.97 92.75 100.4 89.9 103.5 108
28/11/2021 00:46:44 81.18 91.09 100.05 89.5 95 103.6 82.32 90.62 100.4 89.9 103.5 108
28/11/2021 00:46:45 72.61 87.43 100.05 89.5 95 103.6 76.48 87.21 100.4 89.9 103.5 108
28/11/2021 00:46:46 81.54 83.42 100.05 89.5 95 103.6 81.93 83.51 100.4 89.9 103.4 108
28/11/2021 00:46:47 82.93 83.2 100.05 89.5 95 103.6 84.95 84.81 100.4 89.9 103.4 108
28/11/2021 00:46:48 90.01 88.76 100.05 89.5 95 103.6 91.71 90.37 100.4 89.9 103.3 108
28/11/2021 00:46:49 91.79 90.63 100.05 89.5 95 103.6 92.17 91.47 100.4 89.9 103.3 108
28/11/2021 00:46:50 91.33 91.92 100.05 89.6 95 103.6 92.46 92.63 100.4 89.9 103.3 108
28/11/2021 00:46:51 85.94 90.46 100.05 89.6 95 103.6 86.83 91.5 100.4 89.9 103.2 108
28/11/2021 00:46:52 85.12 88.4 100.05 89.6 95 103.6 85.99 89.16 100.4 89.9 103.2 108
28/11/2021 00:46:53 85.51 86.44 100.05 89.6 95 103.6 85.8 87.52 100.4 89.9 103.2 108
28/11/2021 00:46:54 85.17 85.93 100.05 89.6 94.9 103.6 86.97 87.27 100.4 89.9 103.1 108
28/11/2021 00:46:55 86.89 86.53 100.05 89.6 94.9 103.6 87.1 87.53 100.4 89.9 103.1 108
28/11/2021 00:46:56 82.51 86.54 100.05 89.6 94.9 103.6 83.5 87.19 100.4 89.9 103.1 108
28/11/2021 00:46:57 91.55 90.62 100.05 89.6 94.9 103.6 91.96 91.09 100.4 89.9 103.1 108
28/11/2021 00:46:58 89.21 91.72 100.05 89.6 94.9 103.6 89.35 92 100.4 89.9 103 108
28/11/2021 00:46:59 87.15 89.11 100.05 89.5 94.9 103.6 87.29 89.45 100.4 89.9 103 108
28/11/2021 00:47:00 84.86 88.25 100.05 89.5 94.9 103.6 86.43 88.51 100.4 89.8 103 108
28/11/2021 00:47:01 86.29 86.78 100.05 89.5 94.9 103.6 87.24 87.59 100.4 89.8 102.9 108
28/11/2021 00:47:02 94.2 92.77 100.05 89.5 94.9 103.6 94.44 93.16 100.4 89.8 102.9 108
28/11/2021 00:47:03 89.65 92.47 100.05 89.5 94.9 103.6 90.09 92.79 100.4 89.8 102.9 108
28/11/2021 00:47:04 88.4 90.7 100.05 89.4 94.9 103.6 89.33 91.09 100.4 89.8 102.8 108
28/11/2021 00:47:05 91.16 91.29 100.05 89.4 94.9 103.6 91.17 91.34 100.4 89.8 102.8 108
28/11/2021 00:47:06 92.76 93.78 100.05 89.5 94.9 103.6 92.08 93.42 100.4 89.8 102.8 108
28/11/2021 00:47:07 82.49 91.29 100.05 89.5 94.9 103.6 85.84 90.97 100.4 89.8 102.7 108
28/11/2021 00:47:08 85.65 87.98 100.05 89.5 94.8 103.6 90 90.1 100.4 89.8 102.7 108
28/11/2021 00:47:09 78.33 86.66 100.05 89.5 94.8 103.6 80.73 89.41 100.4 89.8 102.7 108
28/11/2021 00:47:10 76.94 83.34 100.04 89.4 94.8 103.6 80.72 86.05 100.39 89.8 102.5 108
28/11/2021 00:47:11 75.34 80.59 96.43 89.4 94.8 103.6 78.72 83.56 96.79 89.8 102.5 108
28/11/2021 00:47:12 81 80.19 93.78 89.4 94.8 103.6 82.55 82.2 93.42 89.8 102.5 108
28/11/2021 00:47:13 84.81 83.73 93.78 89.4 94.8 103.6 86.94 86.11 93.42 89.8 102.4 108
28/11/2021 00:47:14 86.64 86.42 93.78 89.4 94.8 103.6 89.02 88.86 93.42 89.8 102.4 108
28/11/2021 00:47:15 81.08 85.49 93.78 89.4 94.8 103.6 83.59 88.08 93.42 89.8 102.4 108
28/11/2021 00:47:16 83.17 83.67 93.78 89.4 94.8 103.5 85.96 86.22 93.42 89.8 102.3 108
28/11/2021 00:47:17 81.4 83.73 93.78 89.4 94.8 103.5 84.9 86.2 93.42 89.8 102.3 108
28/11/2021 00:47:18 87.97 86.89 93.78 89.4 94.7 103.5 89.27 88.62 93.42 89.8 102.3 108
28/11/2021 00:47:19 89.44 88.59 93.78 89.4 94.7 103.5 89.96 89.64 93.42 89.8 102.2 108
28/11/2021 00:47:20 86 88.33 93.78 89.4 94.7 103.5 87.68 89.07 93.42 89.7 102.2 108
28/11/2021 00:47:21 86.59 87.15 93.78 89.4 94.7 103.5 87.77 88.32 93.42 89.7 102.1 108
28/11/2021 00:47:22 83.69 87.2 93.78 89.4 94.7 103.5 85.37 88.37 93.42 89.7 102.1 108
28/11/2021 00:47:23 85.66 86.18 93.78 89.4 94.7 103.5 87.58 88.51 93.42 89.8 102.1 108
28/11/2021 00:47:24 82.19 85.19 93.78 89 94.7 103.5 83.14 86.56 93.42 89.5 102 108
28/11/2021 00:47:25 78.65 83.21 93.78 89 94.7 103.5 81.31 84.54 93.42 89.5 102 108
28/11/2021 00:47:26 78.48 80.69 93.78 89 94.7 103.5 82.03 82.75 93.42 89.5 101.9 108
28/11/2021 00:47:27 81.41 81.28 93.78 89 94.7 103.5 82.1 82.51 93.42 89.5 101.9 108
28/11/2021 00:47:28 87.56 86.07 93.78 89 94.7 103.5 87.39 86.2 93.42 89.5 101.8 108
28/11/2021 00:47:29 80.33 85.89 93.78 89 94.7 103.5 82.32 86 93.42 89.5 101.8 108
28/11/2021 00:47:30 83.21 83.79 93.78 89 94.7 103.5 84.14 84.61 93.42 89.5 101.7 108
28/11/2021 00:47:31 80.49 83.33 93.78 89 94.7 103.5 83.19 84.17 93.42 89.5 101.7 108
28/11/2021 00:47:32 80.38 82.26 93.78 89 94.7 103.5 82.31 84.08 93.42 89.5 101.6 108
28/11/2021 00:47:33 80.35 81.33 93.78 89 94.7 103.5 80.83 82.82 93.42 89.4 101.6 108
28/11/2021 00:47:34 76.99 80.75 93.78 89 94.7 103.5 79.86 82.16 93.42 89.4 101.6 108
28/11/2021 00:47:35 80.64 80.85 93.78 89 94.6 103.5 81.99 82.05 93.42 89.4 101.6 108
28/11/2021 00:47:36 91.47 89.55 91.29 89 94.7 103.5 91.58 89.91 90.97 89.4 101.6 108
28/11/2021 00:47:37 88.62 89.57 89.57 89 94.7 103.5 88.8 89.65 90.1 89.4 101.6 108
28/11/2021 00:47:38 81.43 88.56 89.57 89 94.6 103.5 82.93 89 89.91 89.4 101.6 108
28/11/2021 00:47:39 92.19 91.71 91.71 89 94.6 103.5 91.12 90.73 90.73 89.4 101.6 108
28/11/2021 00:47:40 87.25 90.9 91.71 89 94.6 103.5 87.51 90 90.73 89.4 101.6 108
28/11/2021 00:47:41 82.6 88.85 91.71 89 94.6 103.5 83.89 88.53 90.73 89.4 101.6 108
28/11/2021 00:47:42 85.48 85.87 91.71 89 94.6 103.5 89.33 88.89 90.73 89.4 101.6 108
28/11/2021 00:47:43 87.83 87.5 91.71 88.9 94.6 103.5 89.06 89.63 90.73 89.4 101.6 108
28/11/2021 00:47:44 89.33 89.39 91.71 88.9 94.6 103.5 90.74 90.94 90.94 89.4 101.6 107.9
28/11/2021 00:47:45 88.97 89.33 91.71 88.9 94.6 103.5 88.92 90.22 90.94 89.4 101.6 107.9
28/11/2021 00:47:46 83.37 88.57 91.71 88.7 94.6 103.5 83.78 89.07 90.94 89.3 101.6 107.9
28/11/2021 00:47:47 86.59 86.75 91.71 88.7 94.6 103.5 87.42 87.46 90.94 89.3 101.6 107.9
28/11/2021 00:47:48 88.39 88.17 91.71 88.7 94.6 103.5 91.66 91.13 91.13 89.3 101.6 107.9
28/11/2021 00:47:49 90.63 89.95 91.71 88.7 94.6 103.5 90.92 90.74 91.13 89.3 101.6 107.9
28/11/2021 00:47:50 87.38 89.95 91.71 88.7 94.6 103.5 88.66 90.74 91.13 89.3 101.6 107.9
28/11/2021 00:47:51 86.82 88.56 91.71 88.7 94.6 103.5 87.04 89.58 91.13 89.3 101.6 107.9
28/11/2021 00:47:52 80.61 87.2 91.71 88.7 94.6 103.5 82.1 87.9 91.13 89.2 101.6 107.9
28/11/2021 00:47:53 86.96 87.1 91.71 88.7 94.6 103.5 89.11 88.79 91.13 89.2 101.6 107.9
28/11/2021 00:47:54 89.08 89.25 91.71 88.7 94.6 103.5 89.96 90.32 91.13 89.2 101.6 107.9
28/11/2021 00:47:55 88.57 89.35 91.71 88.7 94.6 103.5 89.26 90.33 91.13 89.2 101.6 107.9
28/11/2021 00:47:56 86.96 89.43 91.71 88.7 94.6 103.5 87.32 89.92 91.13 89.2 101.6 107.9
28/11/2021 00:47:57 86.03 88.36 91.71 88.7 94.6 103.5 99.92 99.33 99.33 89.4 101.6 107.9
28/11/2021 00:47:58 82.9 86.42 91.71 88.7 94.6 103.5 84.58 96.79 99.33 89.4 101.6 107.9
28/11/2021 00:47:59 82 84.56 91.71 88.7 94.6 103.5 85.56 92.95 99.33 89.4 101.6 107.9
28/11/2021 00:48:00 86.66 85.91 91.71 88.7 94.6 103.5 87.17 89.8 99.33 89.4 101.6 107.9
28/11/2021 00:48:01 81.12 85.87 91.71 88.7 94.6 103.5 82.03 88.28 99.33 89.4 101.6 107.9
28/11/2021 00:48:02 84.04 83.92 91.71 88.7 94.6 103.5 85.68 85.76 99.33 89.4 101.6 107.9
28/11/2021 00:48:03 86.99 86.23 91.71 88.6 94.6 103.5 87.75 87.45 99.33 89.2 101.6 107.9
28/11/2021 00:48:04 86.49 86.59 91.71 88.3 94.6 103.5 86.24 86.7 99.33 89 101.6 107.9
28/11/2021 00:48:05 83.95 86.39 91.71 88.3 94.6 103.5 85.25 86.71 99.33 89 101.6 107.9
28/11/2021 00:48:06 89.9 88.98 91.71 88.3 94.6 103.5 90.64 89.65 99.33 89 101.6 107.9
28/11/2021 00:48:07 87.89 88.48 91.71 88.4 94.6 103.5 87.98 89.2 99.33 89.1 101.6 107.9
28/11/2021 00:48:08 86.12 88.2 91.71 88.4 94.6 103.4 86.27 88.54 99.33 89.1 101.6 107.9
28/11/2021 00:48:09 85.9 87.01 90.9 88.4 94.6 103.4 86.68 87.32 99.33 89.1 101.6 107.9
28/11/2021 00:48:10 101.44 100.74 100.74 88.6 94.7 103.4 100.31 99.63 99.63 89.2 101.6 107.9
28/11/2021 00:48:11 90.41 98.52 100.74 88.6 94.7 103.4 89.7 97.46 99.63 89.2 101.6 107.9
28/11/2021 00:48:12 85.03 95.39 100.74 88.6 94.7 103.4 86.47 94.35 99.63 89.2 101.6 107.9
28/11/2021 00:48:13 83.62 91.65 100.74 88.6 94.7 103.4 85.47 91.02 99.63 89.2 101.6 107.9
28/11/2021 00:48:14 82.77 88.48 100.74 88.6 94.7 103.4 86.08 88.98 99.63 89.2 101.6 107.9
28/11/2021 00:48:15 83.19 85.51 100.74 88.6 94.7 103.4 83.05 86.64 99.63 89.2 101.6 107.9
28/11/2021 00:48:16 85.59 85.84 100.74 88.6 94.7 103.4 86.89 86.35 99.63 89.2 101.6 107.9
28/11/2021 00:48:17 88.75 88.48 100.74 88.6 94.7 103.4 87.56 87.8 99.63 89.2 101.6 107.9
28/11/2021 00:48:18 92.42 91.76 100.74 88.6 94.7 103.4 93.19 92.28 99.63 89.2 101.6 107.9
28/11/2021 00:48:19 86.44 91.52 100.74 88.6 94.7 103.4 87.68 92.05 99.63 89.2 101.6 107.9
28/11/2021 00:48:20 92.33 92.46 100.74 88.7 94.7 103.4 91.02 91.58 99.63 89.2 101.6 107.9
28/11/2021 00:48:21 88.02 92.07 100.74 88.7 94.7 103.4 87.35 91.16 99.63 89.2 101.6 107.9
28/11/2021 00:48:22 83.61 90.06 100.74 88.3 94.7 103.4 84.82 89.41 99.63 89 101.6 107.9
28/11/2021 00:48:23 89.7 90.09 100.74 88.3 94.7 103.4 88.53 88.89 99.63 89 101.6 107.9
28/11/2021 00:48:24 89.42 90.01 100.74 88.3 94.7 103.4 89.67 89.86 99.63 89 101.6 107.9
28/11/2021 00:48:25 86.95 88.64 100.74 88.3 94.7 103.4 88.45 88.97 99.63 89 101.6 107.9
28/11/2021 00:48:26 88.99 89.17 100.74 88.3 94.7 103.4 88.39 89.11 99.63 89 101.6 107.9
28/11/2021 00:48:27 85.96 89.45 100.74 88.3 94.7 103.4 85.93 89.03 99.63 89 101.6 107.9
28/11/2021 00:48:28 82.68 86.58 100.74 88.3 94.7 103.4 83.45 86.73 99.63 89 101.6 107.9
28/11/2021 00:48:29 88.92 88.58 100.74 88.3 94.7 103.4 88.51 88.15 99.63 89 101.6 107.9
28/11/2021 00:48:30 78.63 88.15 100.74 88.3 94.7 103.4 79.84 87.81 99.63 89 101.6 107.9
28/11/2021 00:48:31 83.95 84.83 100.74 88.3 94.7 103.4 84.6 85.14 99.63 89 101.6 107.9
28/11/2021 00:48:32 88.7 88.01 100.74 88.3 94.7 103.4 90.99 89.9 99.63 89 101.6 107.9
28/11/2021 00:48:33 82.32 88.09 100.74 88.3 94.7 103.4 84.37 89.6 99.63 89 101.6 107.9
28/11/2021 00:48:34 88.45 88.21 100.74 88.4 94.7 103.4 89.37 89.42 99.63 89 101.6 107.9
28/11/2021 00:48:35 86.73 87.83 100.74 88.4 94.7 103.4 88.6 89.46 99.63 89 101.6 107.8
28/11/2021 00:48:36 83.12 88.05 100.74 88.4 94.7 103.4 83.32 89.45 99.63 89 101.6 107.8
28/11/2021 00:48:37 84.65 85.3 100.74 88.3 94.7 103.4 86.9 87.13 99.63 89 101.6 107.8
28/11/2021 00:48:38 91.02 90.13 100.74 88.3 94.7 103.4 90.51 89.81 99.63 89 101.6 107.8
28/11/2021 00:48:39 85.69 89.67 100.74 88.3 94.7 103.4 87.52 89.79 99.63 89 101.6 107.8
28/11/2021 00:48:40 86.91 87.71 98.52 88.3 94.7 103.4 88.13 88.58 97.46 89 101.6 107.8
28/11/2021 00:48:41 81.58 87.26 95.39 88.3 94.7 103.4 84.51 88.27 94.35 89 101.5 107.8
28/11/2021 00:48:42 86.14 86.09 92.46 88.4 94.7 103.4 88.16 87.82 92.28 89 101.5 107.8
28/11/2021 00:48:43 88.43 87.93 92.46 88.4 94.7 103.4 89.36 89.01 92.28 89 101.5 107.8
28/11/2021 00:48:44 90.74 90.48 92.46 88.4 94.7 103.4 90.49 90.42 92.28 89 101.5 107.8
28/11/2021 00:48:45 85.68 90.48 92.46 88.4 94.7 103.4 86.67 90.43 92.28 89 101.5 107.8
28/11/2021 00:48:46 86.82 88.02 92.46 88.4 94.6 103.4 87.89 88.37 92.28 89.1 101.5 107.8
28/11/2021 00:48:47 86.96 87.66 92.46 88.4 94.6 103.4 87.46 88.23 92.28 89.1 101.5 107.8
28/11/2021 00:48:48 85.52 87.09 92.46 88.3 94.6 103.4 86.29 87.63 92.05 89 101.5 107.8
28/11/2021 00:48:49 89.15 89.42 92.46 87.9 94.6 103.4 88.45 88.86 91.58 88.8 101.4 107.8
28/11/2021 00:48:50 83.39 87.77 92.07 87.9 94.6 103.4 83.91 87.55 91.16 88.8 101.4 107.8
28/11/2021 00:48:51 85.61 86.39 90.48 87.9 94.6 103.4 86.96 86.79 90.43 88.8 101.4 107.8
28/11/2021 00:48:52 87.41 87.64 90.48 87.9 94.6 103.4 86.95 87.58 90.43 88.8 101.4 107.8
28/11/2021 00:48:53 83.9 86.24 90.48 87.9 94.6 103.4 83.95 86.4 90.43 88.8 101.4 107.8
28/11/2021 00:48:54 80.52 85.48 90.48 87.9 94.6 103.4 81.77 85.26 90.43 88.8 101.3 107.8
28/11/2021 00:48:55 83.26 83.63 90.48 87.9 94.5 103.4 84.46 84.45 90.43 88.8 101.3 107.8
28/11/2021 00:48:56 84.2 84.38 90.48 87.9 94.5 103.3 84.13 84.54 90.43 88.8 101.3 107.8
28/11/2021 00:48:57 76.54 84.23 90.48 87.9 94.5 103.3 79.82 84.38 90.43 88.8 101.3 107.8
28/11/2021 00:48:58 82.25 82.33 90.48 87.9 94.5 103.3 84.81 84.31 90.43 88.8 101.2 107.8
28/11/2021 00:48:59 88.05 87.27 90.48 87.9 94.5 103.3 87.98 87.44 90.43 88.8 101.2 107.8
28/11/2021 00:49:00 83.44 85.77 90.48 87.9 94.5 103.3 84.14 86.29 90.43 88.8 101.2 107.8
28/11/2021 00:49:01 86.35 86.46 90.48 87.9 94.5 103.3 86.07 86.17 90.43 88.7 101.2 107.8
28/11/2021 00:49:02 79.77 85.18 90.48 87.9 94.5 103.3 82.3 85.41 90.43 88.7 101.2 107.8
28/11/2021 00:49:03 76.98 82.4 90.48 87.8 94.5 103.3 80.41 83.43 90.43 88.7 101.1 107.8
28/11/2021 00:49:04 78.77 80.32 90.48 87.8 94.4 103.3 92.58 92.05 92.05 88.7 101.1 107.8
28/11/2021 00:49:05 79.19 79.81 90.48 87.8 94.4 103.3 81.46 89.33 92.05 88.7 101.1 107.8
28/11/2021 00:49:06 85.26 83.67 90.48 87.8 94.4 103.3 86 86.81 92.05 88.7 101.1 107.8
28/11/2021 00:49:07 87.28 86.98 90.48 87.8 94.4 103.3 89.37 89.01 92.05 88.7 101 107.8
28/11/2021 00:49:08 82.89 86.65 90.48 87.8 94.4 103.3 87.47 89.52 92.05 88.7 101 107.8
28/11/2021 00:49:09 82.66 84.35 90.48 87.8 94.4 103.3 83.71 87.38 92.05 88.7 101 107.8
28/11/2021 00:49:10 82.77 83.83 90.48 87.8 94.3 103.3 87.09 87.11 92.05 88.7 101 107.8
28/11/2021 00:49:11 85.83 85.05 90.48 87.8 94.3 103.3 86.98 86.85 92.05 88.7 101 107.8
28/11/2021 00:49:12 83.93 85.11 90.48 87.8 94.3 103.3 85.84 86.76 92.05 88.7 101 107.8
28/11/2021 00:49:13 86.79 86.27 90.48 87.8 94.3 103.3 89.18 88.33 92.05 88.7 100.9 107.8
28/11/2021 00:49:14 84.13 85.89 90.48 87.8 94.3 103.3 86.49 88.2 92.05 88.7 100.9 107.8
28/11/2021 00:49:15 83.02 85.11 89.42 87.8 94.3 103.3 86.28 87.52 92.05 88.7 100.9 107.8
28/11/2021 00:49:16 82.84 84.59 89.42 87.8 94.3 103.3 86.06 87.45 92.05 88.7 100.9 107.8
28/11/2021 00:49:17 79.56 82.96 89.42 87.7 94.2 103.3 82.86 86.05 92.05 88.7 100.9 107.8
28/11/2021 00:49:18 88.59 87.79 89.42 87.8 94.2 103.3 90.36 89.69 92.05 88.7 100.8 107.8
28/11/2021 00:49:19 85.36 87.23 87.79 87.8 94.2 103.3 87.17 88.9 92.05 88.7 100.8 107.8
28/11/2021 00:49:20 80.03 85.36 87.79 87.8 94.2 103.3 82.42 87.34 92.05 88.7 100.8 107.8
28/11/2021 00:49:21 79.99 83.26 87.79 87.8 94.1 103.3 82.45 85.16 92.05 88.7 100.8 107.8
28/11/2021 00:49:22 74.14 81.31 87.79 87.8 94.1 103.3 77.79 83.44 92.05 88.7 100.8 107.8
28/11/2021 00:49:23 73.7 78.28 87.79 87.8 94.1 103.3 78.61 80.84 92.05 88.7 100.7 107.8
28/11/2021 00:49:24 78.5 78.65 87.79 87.8 94.1 103.3 84.53 84.15 92.05 88.7 100.7 107.8
28/11/2021 00:49:25 78.19 78.78 87.79 87.7 94.1 103.3 81.12 83.79 92.05 88.7 100.7 107.7
28/11/2021 00:49:26 86.4 85.41 87.79 87.8 94.1 103.3 89.09 87.91 92.05 88.7 100.7 107.7
28/11/2021 00:49:27 86.47 86.34 87.79 87.8 94 103.3 89.73 89.22 92.05 88.7 100.6 107.7
28/11/2021 00:49:28 82.57 86.33 87.79 87.8 94 103.3 86.68 89.24 92.05 88.7 100.6 107.7
28/11/2021 00:49:29 90.38 89.14 89.14 87.8 94 103.3 91.68 90.71 92.05 88.7 100.6 107.7
28/11/2021 00:49:30 90.39 90.97 90.97 87.8 94 103.3 90.79 91.82 92.05 88.7 100.5 107.7
28/11/2021 00:49:31 89.08 90.07 90.97 87.8 93.9 103.3 91.52 91.83 92.05 88.7 100.5 107.7
28/11/2021 00:49:32 81.2 89.75 90.97 87.8 93.9 103.3 84.5 91.68 92.05 88.7 100.5 107.7
28/11/2021 00:49:33 90.29 89.39 90.97 87.8 93.9 103.3 92.05 91.03 92.05 88.8 100.5 107.7
28/11/2021 00:49:34 80.53 89.15 90.97 87.8 93.9 103.3 85.23 90.91 91.83 88.8 100.4 107.7
28/11/2021 00:49:35 78.39 85.64 90.97 87.8 93.8 103.3 81.08 87.93 91.83 88.8 100.4 107.7
28/11/2021 00:49:36 80.26 82.74 90.97 87.8 93.8 103.3 84.59 85.37 91.83 88.8 100.4 107.7
28/11/2021 00:49:37 81 81.66 90.97 87.8 93.8 103.3 83.69 84.86 91.83 88.8 100.4 107.7
28/11/2021 00:49:38 87.14 86.18 90.97 87.8 93.8 103.3 89.68 88.77 91.83 88.8 100.3 107.7
28/11/2021 00:49:39 85.88 86.62 90.97 87.8 93.7 103.3 86.37 88.74 91.83 88.8 100.3 107.7
28/11/2021 00:49:40 83.94 86.01 90.97 87.8 93.7 103.3 87.74 88.21 91.83 88.8 100.3 107.7
28/11/2021 00:49:41 86.39 86.6 90.97 87.8 93.7 103.2 87.5 88.03 91.83 88.8 100.3 107.7
28/11/2021 00:49:42 83.48 86.95 90.97 87.8 93.7 103.2 84.81 88.21 91.83 88.8 100.3 107.7
28/11/2021 00:49:43 86.44 87 90.97 87.8 93.7 103.2 89.37 89.45 91.83 88.8 100.2 107.7
28/11/2021 00:49:44 84.01 86.12 90.97 87.8 93.7 103.2 85.44 88.28 91.83 88.8 100.2 107.7
28/11/2021 00:49:45 86.22 85.58 90.97 87.8 93.6 103.2 88.22 87.7 91.83 88.8 100.2 107.7
28/11/2021 00:49:46 83.63 85.44 90.97 87.8 93.6 103.2 84.64 87.27 91.83 88.8 100.1 107.7
28/11/2021 00:49:47 92.35 91.2 91.2 87.8 93.6 103.2 91.44 90.57 91.83 88.8 100.1 107.7
28/11/2021 00:49:48 86.86 91.26 91.26 87.8 93.6 103.2 89.04 91.43 91.83 88.8 100.1 107.7
28/11/2021 00:49:49 88.09 88.81 91.26 87.8 93.5 103.2 89.99 90.2 91.83 88.8 100 107.7
28/11/2021 00:49:50 89.69 91.13 91.26 87.9 93.5 103.2 90.56 92.16 92.16 88.8 100 107.7
28/11/2021 00:49:51 90.45 90 91.26 87.9 93.4 103.2 91.98 91.53 92.16 88.8 100 107.7
28/11/2021 00:49:52 88.39 89.87 91.26 87.9 93.4 103.2 88.33 91.13 92.16 88.8 99.9 107.7
28/11/2021 00:49:53 89.45 90.66 91.26 87.9 93.4 103.2 88.9 90.46 92.16 88.8 99.9 107.7
28/11/2021 00:49:54 90.75 90.41 91.26 87.9 93.4 103.2 90.85 90.48 92.16 88.8 99.9 107.7
28/11/2021 00:49:55 89.51 90.26 91.26 87.9 93.4 103.2 89.67 90.42 92.16 88.8 99.9 107.7
28/11/2021 00:49:56 92.16 91.61 91.61 87.9 93.4 103.2 92.29 91.6 92.16 88.8 99.8 107.7
28/11/2021 00:49:57 91.42 92.05 92.05 87.9 93.3 103.2 91.99 92.14 92.16 88.8 99.8 107.7
28/11/2021 00:49:58 90.98 91.8 92.05 87.9 93.3 103.2 90.88 92.14 92.16 88.8 99.7 107.7
28/11/2021 00:49:59 85.58 90.52 92.05 87.9 93.3 103.2 87.11 90.73 92.16 88.8 99.7 107.7
28/11/2021 00:50:00 88.34 88.76 92.05 87.9 93.3 103.2 89.68 89.65 92.16 88.8 99.7 107.7
28/11/2021 00:50:01 88.36 89.89 92.05 87.9 93.3 103.2 87.93 90.06 92.16 88.8 99.7 107.7
28/11/2021 00:50:02 83.63 88.04 92.05 87.9 93.2 103.2 86.3 88.36 92.16 88.8 99.6 107.7
28/11/2021 00:50:03 88.8 88.47 92.05 87.9 93.2 103.2 88.36 88.44 92.16 88.8 99.6 107.7
28/11/2021 00:50:04 91.43 90.86 92.05 88 93.2 103.2 92.32 91.4 92.16 88.9 99.6 107.7
28/11/2021 00:50:05 84.95 89.73 92.05 88 93.2 103.2 87.89 90.72 92.16 88.9 99.6 107.7
28/11/2021 00:50:06 85.23 87.34 92.05 88 93.2 103.2 87.26 89.39 92.16 88.9 99.5 107.7
28/11/2021 00:50:07 85.3 86.56 92.05 88 93.1 103.2 85.51 88.26 92.16 88.9 99.5 107.7
28/11/2021 00:50:08 84.88 86.92 92.05 88 93.1 103.2 84.23 87.1 92.16 88.9 99.5 107.7
28/11/2021 00:50:09 81.42 84.9 92.05 88 93.1 103.2 85.77 86.22 92.16 88.9 99.4 107.7
28/11/2021 00:50:10 80.7 82.7 92.05 88 93.1 103.2 82.21 85.27 92.16 88.9 99.4 107.7
28/11/2021 00:50:11 87.38 87.37 92.05 88 93 103.2 90.68 90.51 92.16 88.9 99.4 107.7
28/11/2021 00:50:12 85.03 87.64 92.05 88 93 103.2 87.69 90.93 92.16 88.9 99.3 107.7
28/11/2021 00:50:13 84.1 85.82 92.05 88 93 103.2 84.7 88.61 92.16 88.9 99.3 107.7
28/11/2021 00:50:14 90.31 89.37 92.05 88 92.9 103.2 91.56 90.75 92.16 88.9 99.3 107.7
28/11/2021 00:50:15 89.63 90.52 92.05 88 92.9 103.2 90.72 91.72 92.16 88.9 99.3 107.7
28/11/2021 00:50:16 81.33 89.22 92.05 88 92.9 103.2 84 90.43 92.16 88.9 99.2 107.7
28/11/2021 00:50:17 86.97 87.08 92.05 88 92.8 103.2 87.55 88.12 92.16 89 99.2 107.7
28/11/2021 00:50:18 81.48 86.73 92.05 88 92.8 103.2 81.39 87.57 92.16 88.9 99.2 107.7
28/11/2021 00:50:19 82.27 84.11 92.05 88 92.8 103.2 84.96 85.45 92.16 88.9 99.1 107.6
28/11/2021 00:50:20 81.31 83.05 92.05 88 92.8 103.2 82.97 84.63 92.14 88.9 99.1 107.6
28/11/2021 00:50:21 83.04 83.2 92.05 88 92.8 103.2 84.11 84.33 92.14 88.9 99 107.6
28/11/2021 00:50:22 89.42 87.86 92.05 88 92.7 103.2 90.78 89.36 92.14 89 99 107.6
28/11/2021 00:50:23 86.24 87.63 92.05 88 92.7 103.2 90.79 90.98 92.14 89 99 107.6
28/11/2021 00:50:24 85.23 87.32 92.05 88 92.7 103.2 85.55 90.26 92.14 89 98.9 107.6
28/11/2021 00:50:25 82.35 85.63 92.05 87.9 92.6 103.2 82.24 87.87 92.14 88.9 98.9 107.6
28/11/2021 00:50:26 90.66 89.82 92.05 87.9 92.6 103.2 90.09 89.48 92.14 88.9 98.9 107.6
28/11/2021 00:50:27 74.59 89.18 91.8 87.9 92.6 103.2 78.52 88.83 92.14 88.9 98.8 107.6
28/11/2021 00:50:28 80.68 85.18 90.86 87.9 92.6 103.2 83.65 85.24 91.72 88.9 98.8 107.6
28/11/2021 00:50:29 86.26 86.51 90.86 87.9 92.6 103.2 86.17 86.67 91.72 88.9 98.8 107.6
28/11/2021 00:50:30 84.54 85.53 90.86 87.9 92.5 103.2 85.44 86.09 91.72 88.9 98.7 107.6
28/11/2021 00:50:31 77.28 85.1 90.86 87.9 92.5 103.2 80.72 85.7 91.72 88.9 98.7 107.6
28/11/2021 00:50:32 82.74 82.74 90.86 87.9 92.5 103.1 85.15 84.99 91.72 88.9 98.6 107.6
28/11/2021 00:50:33 83.57 83.81 90.86 87.9 92.4 103.1 85.34 85.66 91.72 88.9 98.6 107.6
28/11/2021 00:50:34 79.92 82.96 90.52 87.9 92.4 103.1 81.92 85.01 91.72 88.9 98.6 107.6
28/11/2021 00:50:35 85.25 84.37 90.52 87.9 92.4 103.1 85.98 85.25 91.72 88.9 98.5 107.6
28/11/2021 00:50:36 86.73 86.19 90.52 87.9 92.4 103.1 86.92 86.49 91.72 88.9 98.5 107.6
28/11/2021 00:50:37 86.24 87.9 90.52 87.9 92.3 103.1 85.46 87.3 91.72 88.9 98.4 107.6
28/11/2021 00:50:38 81.56 85.32 90.52 87.9 92.3 103.1 86.66 86.71 91.72 88.8 98.4 107.6
28/11/2021 00:50:39 85 84.66 90.52 87.8 92.2 103.1 88.14 87.97 91.72 88.8 98.4 107.6
28/11/2021 00:50:40 81.57 84.39 90.52 87.8 92.2 103.1 84.84 87.56 91.72 88.8 98.3 107.6
28/11/2021 00:50:41 83.68 83.57 90.52 87.8 92.2 103.1 88.93 88.05 91.72 88.8 98.3 107.6
28/11/2021 00:50:42 85.47 85.5 90.52 87.8 92.2 103.1 88.82 89.64 91.72 88.8 98.2 107.6
28/11/2021 00:50:43 78.48 84.29 90.52 87.8 92.1 103.1 81.63 87.89 91.72 88.8 98.2 107.6
28/11/2021 00:50:44 91.6 90.2 90.52 87.8 92 103.1 90.61 89.58 91.72 88.8 98.1 107.6
28/11/2021 00:50:45 89.52 91.61 91.61 87.8 92 103.1 89.37 90.74 90.98 88.8 98.1 107.6
28/11/2021 00:50:46 82.11 89.15 91.61 87.8 92 103.1 84.93 89.04 90.98 88.8 98 107.6
28/11/2021 00:50:47 85.02 86.34 91.61 87.8 91.9 103.1 88.67 88.99 90.98 88.8 98 107.6
28/11/2021 00:50:48 80.32 85.67 91.61 87.8 91.9 103.1 82.56 88.44 90.98 88.7 97.9 107.6
28/11/2021 00:50:49 76.46 83.01 91.61 87.7 91.8 103.1 78.57 85.64 90.98 88.7 97.9 107.6
28/11/2021 00:50:50 81.95 82.02 91.61 87.7 91.8 103.1 82.86 83.35 90.98 88.7 97.8 107.6
28/11/2021 00:50:51 79.1 81.56 91.61 87.7 91.8 103.1 80.9 82.94 90.98 88.7 97.8 107.6
28/11/2021 00:50:52 80.4 81.3 91.61 87.7 91.7 103.1 82.7 83.11 90.98 88.7 97.8 107.6
28/11/2021 00:50:53 82.16 82.06 91.61 87.7 91.7 103.1 83.55 83.65 90.74 88.7 97.7 107.6
28/11/2021 00:50:54 81.15 81.82 91.61 87.7 91.7 103.1 83.14 83.64 90.74 88.7 97.7 107.6
28/11/2021 00:50:55 75.36 81.74 91.61 87.7 91.6 103.1 77.95 83.58 90.74 88.6 97.7 107.6
28/11/2021 00:50:56 85.35 84.45 91.61 87.7 91.6 103.1 85.73 84.89 90.74 88.6 97.6 107.6
28/11/2021 00:50:57 85.15 85.25 91.61 87.7 91.6 103.1 84.92 85.13 90.74 88.6 97.6 107.6
28/11/2021 00:50:58 86.42 87.15 91.61 87.7 91.5 103.1 86.11 86.63 90.74 88.6 97.5 107.6
28/11/2021 00:50:59 83.3 85.38 91.61 87.7 91.5 103.1 83.27 85.2 90.74 88.6 97.5 107.6
28/11/2021 00:51:00 89.67 89.34 91.61 87.7 91.5 103.1 88.67 88.39 90.74 88.6 97.4 107.6
28/11/2021 00:51:01 80.41 88.75 91.61 87.7 91.4 103.1 81.15 87.81 90.74 88.6 97.4 107.6
28/11/2021 00:51:02 83.43 85.65 91.61 87.7 91.4 103.1 83.06 85.06 90.74 88.6 97.3 107.6
28/11/2021 00:51:03 84.52 85.2 91.61 87.7 91.4 103.1 85.25 85.11 90.74 88.6 97.3 107.6
28/11/2021 00:51:04 81.99 85.48 91.61 87.7 91.3 103.1 82.02 85.5 90.74 88.6 97.2 107.6
28/11/2021 00:51:05 81.36 83.06 91.61 87.6 91.3 103.1 82.47 83.33 90.74 88.6 97.2 107.6
28/11/2021 00:51:06 87.85 87.66 91.61 87.6 91.3 103.1 89.05 88.74 90.74 88.6 97.1 107.6
28/11/2021 00:51:07 82.88 86.8 91.61 87.6 91.3 103.1 82.69 87.96 90.74 88.6 97.1 107.6
28/11/2021 00:51:08 82.85 84.5 91.61 87.6 91.2 103.1 85.46 86.21 90.74 88.5 97 107.6
28/11/2021 00:51:09 89.82 88.38 91.61 87.6 91.2 103.1 90.93 89.89 90.74 88.5 97 107.6
28/11/2021 00:51:10 84.94 88.17 91.61 87.6 91.1 103.1 85.94 89.69 90.74 88.5 96.9 107.6
28/11/2021 00:51:11 79.71 86.31 91.61 87.5 91.1 103.1 82.36 87.62 90.74 88.5 96.8 107.6
28/11/2021 00:51:12 84.03 84.79 91.61 87.5 91.1 103.1 84.28 85.55 90.74 88.5 96.8 107.6
28/11/2021 00:51:13 82.56 84.65 91.61 87.5 91 103.1 82.95 85.16 90.74 88.5 96.7 107.6
28/11/2021 00:51:14 82.51 82.77 91.61 87.5 91 103.1 83.96 83.95 90.74 88.5 96.7 107.6
28/11/2021 00:51:15 84.65 84.65 89.34 87.5 91 103.1 85.9 85.83 89.89 88.5 96.6 107.6
28/11/2021 00:51:16 85.75 85.41 89.34 87.5 90.9 103.1 84.82 85.27 89.89 88.5 96.6 107.6
28/11/2021 00:51:17 82.49 85.37 89.34 87.5 90.9 103.1 84.19 85.32 89.89 88.4 96.5 107.6
28/11/2021 00:51:18 87.02 86.5 89.34 87.5 90.9 103.1 87.74 87.24 89.89 88.5 96.5 107.6
28/11/2021 00:51:19 76.82 85.64 89.34 87.5 90.9 103.1 77.64 86.37 89.89 88.4 96.4 107.6
28/11/2021 00:51:20 77.21 82.18 89.34 87.5 90.8 103.1 79.03 82.92 89.89 88.4 96.3 107.6
28/11/2021 00:51:21 80 80.68 89.34 87.5 90.8 103.1 80.95 81.39 89.89 88.4 96.2 107.6
28/11/2021 00:51:22 75.53 80.69 89.34 87.5 90.8 103.1 78.03 81.4 89.89 88.4 96.2 107.6
28/11/2021 00:51:23 80.93 80.67 89.34 87.4 90.7 103.1 81.3 81.12 89.89 88.4 96.1 107.6
28/11/2021 00:51:24 69.75 79.91 89.34 87.4 90.7 103.1 73.67 80.62 89.89 88.4 96 107.6
28/11/2021 00:51:25 79.79 79.31 89.34 87.3 90.6 103.1 79.65 79.22 89.89 88.3 96 107.6
28/11/2021 00:51:26 76.34 78.49 89.34 87.3 90.6 103.1 78.85 79.17 89.89 88.3 95.9 107.6
28/11/2021 00:51:27 73.64 77.52 89.34 87.2 90.5 103.1 76.78 79.18 89.89 88.3 95.8 107.6
28/11/2021 00:51:28 76.39 76.68 89.34 87.2 90.5 103.1 79.46 79.5 89.89 88.2 95.8 107.6
28/11/2021 00:51:29 74.1 76.07 89.34 87.2 90.5 103.1 77.12 78.83 89.89 88.2 95.7 107.6
28/11/2021 00:51:30 72.07 74.92 88.75 87.2 90.4 103.1 75.95 77.77 89.89 88.2 95.7 107.6
28/11/2021 00:51:31 73.94 74.08 88.38 87.2 90.4 103.1 75.63 76.73 89.89 88.2 95.6 107.6
28/11/2021 00:51:32 73.45 73.96 88.38 87.2 90.4 103.1 77.72 77.69 89.89 88.2 95.5 107.5
28/11/2021 00:51:33 80.58 79.98 88.38 87.1 90.3 103.1 81.58 81.12 89.89 88.2 95.4 107.5
28/11/2021 00:51:34 84.2 84.19 88.38 87.1 90.3 103.1 86.67 86.41 89.89 88.2 95.3 107.5
28/11/2021 00:51:35 71.91 82.66 88.38 87.1 90.2 103.1 75.82 84.99 89.89 88.1 95.2 107.5
28/11/2021 00:51:36 79.61 79.96 88.38 87.1 90.2 103 81.08 81.77 89.89 88.1 95.1 107.5
28/11/2021 00:51:37 74.84 79.57 88.38 87.1 90.2 103 77.75 81.41 89.89 88.1 95.1 107.5
28/11/2021 00:51:38 81.4 80.41 88.38 87.1 90.1 103 84.71 83.71 89.89 88.1 95 107.5
28/11/2021 00:51:39 80.98 81.93 88.17 87.1 90.1 103 98.89 98.18 98.18 88.3 94.9 107.5
28/11/2021 00:51:40 79.39 80.89 86.5 86.7 90.1 103 84.79 96.79 98.18 88 94.9 107.5
28/11/2021 00:51:41 87.67 86.59 86.59 86.7 90 103 89.84 92.94 98.18 88 94.8 107.5
28/11/2021 00:51:42 77.96 86.42 86.59 86.7 90 103 81.47 91.39 98.18 88 94.7 107.5
28/11/2021 00:51:43 72.96 82.95 86.59 86.7 89.9 103 78.41 87.75 98.18 88 94.7 107.5
28/11/2021 00:51:44 79.34 79.69 86.59 86.7 89.8 103 83.88 84.66 98.18 88 94.5 107.5
28/11/2021 00:51:45 81.6 81.67 86.59 86.7 89.8 103 86.2 86.25 98.18 88 94.4 107.5
28/11/2021 00:51:46 82.22 82.6 86.59 86.7 89.7 103 85.94 87.12 98.18 88 94.3 107.5
28/11/2021 00:51:47 80.82 82.1 86.59 86.7 89.7 103 82.76 85.48 98.18 88 94.2 107.5
28/11/2021 00:51:48 79.72 80.79 86.59 86.6 89.7 103 81.64 83.79 98.18 87.9 94.1 107.5
28/11/2021 00:51:49 86.17 85.76 86.59 86.6 89.6 103 85.46 85.62 98.18 87.9 94.1 107.5
28/11/2021 00:51:50 76.25 83.94 86.59 86.6 89.6 103 82.69 83.97 98.18 87.9 93.9 107.5
28/11/2021 00:51:51 78.41 80.83 86.59 86.6 89.6 103 82.88 84.21 98.18 87.9 93.9 107.5
28/11/2021 00:51:52 81.65 82.24 86.59 86.6 89.5 103 83.35 84.04 98.18 87.9 93.8 107.5
28/11/2021 00:51:53 78.96 80.24 86.59 86.5 89.5 103 95.54 95.02 98.18 87.9 93.8 107.5
28/11/2021 00:51:54 70.17 80.17 86.59 86.5 89.5 103 83.6 95.04 98.18 87.9 93.7 107.5
28/11/2021 00:51:55 71.49 76.54 86.59 86.5 89.5 103 75.63 91.08 98.18 87.9 93.7 107.5
28/11/2021 00:51:56 83.73 83.13 86.59 86.5 89.5 103 87.91 88.51 98.18 87.9 93.7 107.5
28/11/2021 00:51:57 74.84 82.86 86.59 86.5 89.5 103 78.64 88.28 98.18 87.9 93.7 107.5
28/11/2021 00:51:58 78.96 79.72 86.59 86.5 89.5 103 81.49 84.77 98.18 87.9 93.7 107.5
28/11/2021 00:51:59 74.53 79.46 86.59 86.4 89.5 103 76.78 83.23 98.18 87.9 93.7 107.5
28/11/2021 00:52:00 69.98 77.06 86.59 86.4 89.5 103 75.46 80.39 98.18 87.9 93.7 107.5
28/11/2021 00:52:01 73.37 74.81 86.59 86.4 89.5 103 77.72 78.85 98.18 87.9 93.7 107.5
28/11/2021 00:52:02 70.18 73.17 86.59 86.3 89.5 103 76.52 77.5 98.18 87.8 93.7 107.5
28/11/2021 00:52:03 82.35 80.71 86.59 86.3 89.5 103 83.84 82.52 98.18 87.8 93.7 107.5
28/11/2021 00:52:04 75.07 80.46 86.59 86.3 89.5 103 79.53 82.72 98.18 87.7 93.7 107.5
28/11/2021 00:52:05 80.21 79.58 86.59 86.2 89.5 103 82.86 82.33 98.18 87.7 93.7 107.5
28/11/2021 00:52:06 77.17 79.42 86.59 86.2 89.5 103 79.1 82.01 98.18 87.7 93.7 107.5
28/11/2021 00:52:07 87.87 86.69 86.69 86.2 89.5 103 88.73 87.58 98.18 87.7 93.7 107.5
28/11/2021 00:52:08 86.31 87.67 87.67 86.2 89.5 103 88.24 89.09 98.18 87.7 93.6 107.5
28/11/2021 00:52:09 81.61 86.02 87.67 86.2 89.5 103 83.04 87.53 96.79 87.7 93.6 107.5
28/11/2021 00:52:10 91.11 90.69 90.69 86.2 89.5 103 91.61 91.3 95.04 87.7 93.6 107.5
28/11/2021 00:52:11 93.19 93.46 93.46 86.3 89.5 103 93.94 93.9 95.04 87.8 93.6 107.5
28/11/2021 00:52:12 86.8 91.62 93.46 86.3 89.5 103 87.65 92.43 95.04 87.8 93.6 107.5
28/11/2021 00:52:13 88.16 89.23 93.46 86.3 89.5 103 88.85 90.12 95.04 87.8 93.6 107.5
28/11/2021 00:52:14 81.56 88.71 93.46 86.3 89.5 103 84.19 89.21 95.04 87.8 93.6 107.5
28/11/2021 00:52:15 78.86 85.86 93.46 86.3 89.5 103 81.69 87.11 95.04 87.8 93.6 107.5
28/11/2021 00:52:16 85.69 86.18 93.46 86.3 89.4 103 85.12 86.31 95.04 87.8 93.6 107.5
28/11/2021 00:52:17 70.33 84.31 93.46 86.3 89.4 103 76.06 84.56 95.04 87.8 93.6 107.5
28/11/2021 00:52:18 84.38 83.74 93.46 86.3 89.4 103 86.72 85.96 95.04 87.8 93.6 107.5
28/11/2021 00:52:19 88.47 87.17 93.46 86.3 89.4 103 89.56 88.59 95.04 87.8 93.6 107.5
28/11/2021 00:52:20 77.5 86.66 93.46 86.3 89.4 103 80.76 87.96 95.04 87.7 93.6 107.5
28/11/2021 00:52:21 77.54 83.18 93.46 86.3 89.4 103 81.86 84.93 95.04 87.7 93.6 107.5
28/11/2021 00:52:22 85.51 85.2 93.46 86.3 89.4 103 86.9 86.7 95.04 87.7 93.6 107.5
28/11/2021 00:52:23 84.8 85.07 93.46 86.3 89.4 103 96.68 95.91 95.91 87.8 93.6 107.5
28/11/2021 00:52:24 87.58 86.73 93.46 86.3 89.4 103 90.07 94.93 95.91 87.9 93.6 107.5
28/11/2021 00:52:25 85.38 87.81 93.46 86.3 89.4 103 86.78 92.63 95.91 87.9 93.6 107.5
28/11/2021 00:52:26 86 87.68 93.46 86.3 89.4 103 87.25 90.57 95.91 87.9 93.5 107.5
28/11/2021 00:52:27 87.95 87.37 93.46 86.3 89.4 103 89.45 89.24 95.91 87.9 93.5 107.5
28/11/2021 00:52:28 84.05 87.87 93.46 86.3 89.4 103 86.89 89.91 95.91 87.9 93.4 107.5
28/11/2021 00:52:29 81.87 85.19 93.46 86.3 89.4 103 85.2 87.64 95.91 87.9 93.3 107.5
28/11/2021 00:52:30 80.11 83.13 93.46 86.3 89.4 103 83.96 85.86 95.91 87.9 93.3 107.5
28/11/2021 00:52:31 83.32 82.88 93.46 86.3 89.4 103 85.3 85.3 95.91 87.9 93.3 107.5
28/11/2021 00:52:32 81.08 83.53 93.46 86.3 89.4 103 84.04 85.96 95.91 87.9 93.2 107.5
28/11/2021 00:52:33 84.43 84.33 93.46 86.3 89.3 103 86.31 86.27 95.91 87.9 93.1 107.5
28/11/2021 00:52:34 81.35 84.45 93.46 86.3 89.3 103 84.74 86.92 95.91 87.9 93.1 107.5
28/11/2021 00:52:35 88.86 88.79 93.46 86.4 89.3 103 89.72 89.78 95.91 87.9 93 107.5
28/11/2021 00:52:36 86.35 90.32 93.46 86.3 89.3 103 86.85 91.07 95.91 87.9 93 107.5
28/11/2021 00:52:37 80.58 86.57 93.46 86.3 89.3 103 83.46 87.48 95.91 87.9 92.9 107.5
28/11/2021 00:52:38 78.46 83.57 93.46 86.3 89.3 103 80.54 85.1 95.91 87.9 92.9 107.5
28/11/2021 00:52:39 83.22 83.44 93.46 86.2 89.3 103 84.42 84.68 95.91 87.9 92.9 107.5
28/11/2021 00:52:40 80.15 83.57 93.46 86.2 89.3 103 83.94 85.1 95.91 87.9 92.8 107.5
28/11/2021 00:52:41 76.68 81.41 91.62 86.2 89.3 103 81.58 83.96 95.91 87.9 92.7 107.5
28/11/2021 00:52:42 80.64 81.27 90.32 86.2 89.3 103 81.33 83.08 95.91 87.8 92.7 107.5
28/11/2021 00:52:43 83.43 83.78 90.32 86.2 89.3 103 83.12 83.97 95.91 87.8 92.6 107.5
28/11/2021 00:52:44 80.67 81.44 90.32 86.2 89.3 103 81.35 81.93 95.91 87.8 92.5 107.5
28/11/2021 00:52:45 89.56 89.09 90.32 86.2 89.2 103 88.61 88.22 95.91 87.8 92.5 107.5
28/11/2021 00:52:46 78.07 87.57 90.32 86.2 89.2 103 80.52 86.78 95.91 87.8 92.4 107.5
28/11/2021 00:52:47 79.38 84.29 90.32 86.2 89.2 103 79.93 84.13 95.91 87.8 92.3 107.5
28/11/2021 00:52:48 85.35 84.84 90.32 86.2 89.2 103 87.05 86.07 95.91 87.8 92.3 107.5
28/11/2021 00:52:49 79.69 83.62 90.32 86.1 89.1 103 81.26 85.03 95.91 87.7 92.2 107.5
28/11/2021 00:52:50 83.71 83.47 90.32 86.1 89.1 103 85.85 85.37 95.91 87.7 92.2 107.5
28/11/2021 00:52:51 80.11 83.15 90.32 86.1 89.1 103 84.09 85.6 95.91 87.7 92.1 107.5
28/11/2021 00:52:52 82.16 82.71 90.32 86.1 89 102.9 84.6 85.12 95.91 87.7 92 107.5
28/11/2021 00:52:53 77.92 82.6 90.32 86.1 89 102.9 81.15 85.06 94.93 87.7 91.9 107.5
28/11/2021 00:52:54 74.59 79.89 90.32 86 89 102.9 79.91 82.63 92.63 87.7 91.8 107.5
28/11/2021 00:52:55 83.37 82.69 90.32 86 89 102.9 85.71 84.99 91.07 87.7 91.8 107.5
28/11/2021 00:52:56 81.37 82.49 90.32 86 89 102.9 85.09 85.7 91.07 87.7 91.7 107.4
28/11/2021 00:52:57 81.98 83.85 90.32 86 89 102.9 84.59 86.71 91.07 87.4 91.7 107.4
28/11/2021 00:52:58 80.07 81.39 90.32 86 89 102.9 83.64 84.35 91.07 87.4 91.6 107.4
28/11/2021 00:52:59 77.67 80.86 90.32 86 88.9 102.9 81.72 84.26 91.07 87.4 91.6 107.4
28/11/2021 00:53:00 83.72 83.65 90.32 86 88.9 102.9 85.48 85.43 91.07 87.4 91.5 107.4
28/11/2021 00:53:01 86.03 86.89 90.32 86 88.9 102.9 86.53 87.71 91.07 87.4 91.4 107.4
28/11/2021 00:53:02 73.35 84.19 90.32 86 88.9 102.9 77.95 85.25 91.07 87.4 91.3 107.4
28/11/2021 00:53:03 72.71 80.46 90.32 86 88.9 102.9 76.54 82.14 91.07 87.4 91.2 107.4
28/11/2021 00:53:04 86.89 85.27 90.32 86 88.9 102.9 87.56 86.01 91.07 87.4 91 107.4
28/11/2021 00:53:05 87.83 88.17 90.32 86 88.9 102.9 89.79 89.77 91.07 87.4 90.9 107.4
28/11/2021 00:53:06 82.89 86.99 89.09 86 88.8 102.9 84.11 88.64 89.77 87.4 90.8 107.4
28/11/2021 00:53:07 84.7 85.25 89.09 86 88.8 102.9 85.67 86.58 89.77 87.4 90.7 107.4
28/11/2021 00:53:08 80.43 84.62 89.09 85.9 88.8 102.9 81.72 85.79 89.77 87.4 90.6 107.4
28/11/2021 00:53:09 90.24 89.45 89.45 86 88.8 102.9 89.83 89.16 89.77 87.4 90.5 107.4
28/11/2021 00:53:10 82.56 89.34 89.45 85.4 88.8 102.9 83.91 89.04 89.77 87.1 90.5 107.4
28/11/2021 00:53:11 87.62 87.53 89.45 85.4 88.8 102.9 87.95 87.73 89.77 87.1 90.4 107.4
28/11/2021 00:53:12 94.98 94.13 94.13 85.5 88.8 102.9 95.28 94.33 94.33 87.2 90.3 107.4
28/11/2021 00:53:13 86.52 93.14 94.13 85.5 88.8 102.9 88.72 93.43 94.33 87.2 90.1 107.4
28/11/2021 00:53:14 87.73 90.16 94.13 85.6 88.8 102.9 89.43 91.06 94.33 87.2 90 107.4
28/11/2021 00:53:15 88.55 89.54 94.13 85.6 88.8 102.9 88.48 89.99 94.33 87.2 89.9 107.4
28/11/2021 00:53:16 90.11 91.08 94.13 85.6 88.7 102.9 90.75 91.28 94.33 87.2 89.9 107.4
28/11/2021 00:53:17 96.35 95.97 95.97 85.7 88.8 102.9 94.77 94.73 94.73 87.3 89.8 107.4
28/11/2021 00:53:18 81.7 93.79 95.97 85.7 88.7 102.9 82.91 92.65 94.73 87.3 89.7 107.4
28/11/2021 00:53:19 91.47 91.86 95.97 85.7 88.7 102.9 91.41 91.44 94.73 87.3 89.6 107.4
28/11/2021 00:53:20 88.56 92.04 95.97 85.7 88.6 102.9 89.48 91.65 94.73 87.3 89.4 107.4
28/11/2021 00:53:21 90.55 90.82 95.97 85.7 88.6 102.9 91.42 91.52 94.73 87.3 89.3 107.4
28/11/2021 00:53:22 85.6 90.8 95.97 85.7 88.6 102.9 86.42 91.45 94.73 87.3 89.3 107.4
28/11/2021 00:53:23 91.84 90.86 95.97 85.7 88.6 102.9 92.7 91.63 94.73 87.3 89.3 107.4
28/11/2021 00:53:24 86.62 90.99 95.97 85.7 88.6 102.9 86.95 91.72 94.73 87.3 89.3 107.4
28/11/2021 00:53:25 85.47 88.8 95.97 85.7 88.5 102.9 85.68 89.42 94.73 87.3 89.3 107.4
28/11/2021 00:53:26 82.98 87.56 95.97 85.7 88.5 102.9 83.45 87.9 94.73 87.3 89.2 107.4
28/11/2021 00:53:27 89.45 89.62 95.97 85.7 88.5 102.9 89.57 89.59 94.73 87.3 89.2 107.4
28/11/2021 00:53:28 92.49 92.06 95.97 85.8 88.6 102.9 92.58 92.01 94.73 87.3 89.2 107.4
28/11/2021 00:53:29 85.81 91.38 95.97 85.7 88.5 102.9 87.33 91.44 94.73 87.3 89.2 107.4
28/11/2021 00:53:30 92.28 91.76 95.97 85.8 88.5 102.9 93.39 92.64 94.73 87.4 89.2 107.4
28/11/2021 00:53:31 82.36 91.55 95.97 85.8 88.5 102.9 83.75 92.41 94.73 87.4 89.2 107.4
28/11/2021 00:53:32 83.3 88.22 95.97 85.8 88.5 102.9 85.36 89.24 94.73 87.4 89.2 107.4
28/11/2021 00:53:33 87.54 87.29 95.97 85.8 88.5 102.9 88.24 88 94.73 87.4 89.2 107.4
28/11/2021 00:53:34 93.44 91.79 95.97 85.9 88.5 102.9 93.56 92.09 94.73 87.4 89.2 107.4
28/11/2021 00:53:35 90.87 91.67 95.97 85.9 88.5 102.9 91.16 92.04 94.73 87.4 89.2 107.4
28/11/2021 00:53:36 90.14 92.16 95.97 85.9 88.5 102.9 91.48 92.69 94.73 87.5 89.2 107.4
28/11/2021 00:53:37 76 90.3 95.97 85.9 88.5 102.9 80.43 91.19 94.73 87.5 89.2 107.4
28/11/2021 00:53:38 86.36 86.62 95.97 85.9 88.5 102.9 87.4 87.71 94.73 87.4 89.2 107.4
28/11/2021 00:53:39 86.08 87.39 95.97 85.9 88.5 102.9 88.62 89.19 94.73 87.4 89.2 107.4
28/11/2021 00:53:40 85.2 85.85 95.97 85.9 88.5 102.9 86.64 87.51 94.73 87.4 89.2 107.4
28/11/2021 00:53:41 85.84 86.03 95.97 85.9 88.5 102.9 87.21 87.76 94.73 87.4 89.2 107.4
28/11/2021 00:53:42 83.17 85.59 95.97 85.9 88.5 102.9 84.5 87.06 94.73 87.4 89.2 107.4
28/11/2021 00:53:43 84.89 85.2 95.97 85.9 88.5 102.9 87.02 87.03 94.73 87.4 89.2 107.4
28/11/2021 00:53:44 86.3 86.4 95.97 85.8 88.5 102.8 86.34 86.97 94.73 87.4 89.2 107.4
28/11/2021 00:53:45 87 87.49 95.97 85.8 88.5 102.8 87.59 87.85 94.73 87.4 89.2 107.4
28/11/2021 00:53:46 84.41 86.96 95.97 85.8 88.5 102.8 85.66 87.5 94.73 87.4 89.2 107.4
28/11/2021 00:53:47 86.93 87.15 93.79 85.8 88.5 102.8 87.18 87.47 92.69 87.4 89.2 107.4
28/11/2021 00:53:48 86.94 87.48 92.16 85.8 88.5 102.8 88.58 88.17 92.69 87.4 89.2 107.4
28/11/2021 00:53:49 88.73 88.48 92.16 85.8 88.5 102.8 90.14 89.76 92.69 87.4 89.2 107.4
28/11/2021 00:53:50 86.19 88.46 92.16 85.8 88.5 102.8 87.06 89.62 92.69 87.4 89.2 107.4
28/11/2021 00:53:51 89.67 89.08 92.16 85.9 88.5 102.8 90.9 90.37 92.69 87.4 89.2 107.4
28/11/2021 00:53:52 88.08 88.91 92.16 85.9 88.5 102.8 88.85 90.14 92.69 87.5 89.2 107.4
28/11/2021 00:53:53 87.9 88.79 92.16 85.9 88.5 102.8 89.15 89.92 92.69 87.5 89.2 107.4
28/11/2021 00:53:54 92.93 92.7 92.7 85.9 88.5 102.8 92.64 92.61 92.69 87.5 89.2 107.3
28/11/2021 00:53:55 85.51 90.74 92.7 85.9 88.5 102.8 87.87 90.86 92.69 87.5 89.2 107.3
28/11/2021 00:53:56 88.16 88.78 92.7 86 88.5 102.8 89.83 90.12 92.69 87.5 89.2 107.3
28/11/2021 00:53:57 87.94 89.12 92.7 86 88.5 102.8 88.43 90.26 92.69 87.6 89.2 107.3
28/11/2021 00:53:58 87.22 89.17 92.7 86 88.5 102.8 88.85 89.85 92.69 87.6 89.2 107.3
28/11/2021 00:53:59 87.86 88.47 92.7 86 88.5 102.8 89.28 89.79 92.69 87.6 89.2 107.3
28/11/2021 00:54:00 75.86 88.35 92.7 86 88.5 102.8 84.48 89.68 92.69 87.6 89.2 107.3
28/11/2021 00:54:01 83.75 84.64 92.7 86 88.5 102.8 85.68 87.59 92.69 87.6 89.2 107.3
28/11/2021 00:54:02 87.98 87.08 92.7 86 88.5 102.8 89.16 88.56 92.69 87.6 89.2 107.3
28/11/2021 00:54:03 87.57 88.26 92.7 86 88.5 102.8 89.73 90.04 92.69 87.6 89.2 107.3
28/11/2021 00:54:04 80.88 87.13 92.7 86 88.5 102.8 83.43 88.85 92.69 87.6 89.2 107.3
28/11/2021 00:54:05 90.83 89.75 92.7 86.1 88.5 102.8 90.45 89.66 92.69 87.6 89.2 107.3
28/11/2021 00:54:06 86.63 89.68 92.7 86.1 88.5 102.8 87.48 89.71 92.61 87.6 89.2 107.3
28/11/2021 00:54:07 77.18 87.21 92.7 86 88.5 102.8 79.91 87.7 92.61 87.6 89.2 107.3
28/11/2021 00:54:08 81.31 84.22 92.7 86 88.5 102.8 83.6 85.69 92.61 87.6 89.2 107.3
28/11/2021 00:54:09 79.14 82.1 92.7 86 88.5 102.8 81.09 83.7 92.61 87.6 89.2 107.3
28/11/2021 00:54:10 81.4 81.67 92.7 86 88.4 102.8 82.07 82.97 92.61 87.6 89.1 107.3
28/11/2021 00:54:11 83.15 83.32 92.7 86 88.4 102.8 86.46 86.29 92.61 87.6 89.1 107.3
28/11/2021 00:54:12 84.85 84.96 92.7 86 88.4 102.8 85.59 86.4 92.61 87.6 89.1 107.3
28/11/2021 00:54:13 80.14 84.27 92.7 86 88.4 102.8 80.39 85.72 92.61 87.5 89.1 107.3
28/11/2021 00:54:14 87.55 86.56 92.7 86 88.4 102.8 88.29 87.52 92.61 87.5 89.1 107.3
28/11/2021 00:54:15 89.29 89.08 92.7 86.1 88.4 102.8 89.9 89.56 92.61 87.6 89.1 107.3
28/11/2021 00:54:16 86.83 89.87 92.7 86.1 88.4 102.8 87.99 90.4 92.61 87.6 89.1 107.3
28/11/2021 00:54:17 80.84 87.17 92.7 86.1 88.4 102.8 82.38 88.02 92.61 87.6 89.1 107.3
28/11/2021 00:54:18 91.66 91.36 92.7 86.1 88.4 102.8 92.17 90.9 92.61 87.6 89.1 107.3
28/11/2021 00:54:19 82.95 88.92 92.7 86.1 88.3 102.8 83.42 89.99 92.61 87.6 89.1 107.3
28/11/2021 00:54:20 86.9 87.18 92.7 86.1 88.3 102.8 87.32 87.67 92.61 87.6 89 107.3
28/11/2021 00:54:21 89.29 89.81 92.7 86.1 88.3 102.8 89.67 90.13 92.61 87.6 89 107.3
28/11/2021 00:54:22 81.99 88.3 92.7 86.1 88.3 102.8 83.24 88.85 92.61 87.6 89 107.3
28/11/2021 00:54:23 83.69 85.1 92.7 86.1 88.3 102.8 85.05 86.14 92.61 87.6 89 107.3